{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112857,"rows_kept":112857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747526401067,0.0973094,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526402341,0.0973094,103150.0,103140.0,0.00976015]
["bitfinex","BTCUSD",1747526405320,0.0973094,103150.0,103140.0,0.20367133]
["bitfinex","BTCUSD",1747526405321,0.47064178,103150.0,103140.0,0.20367133]
["bitfinex","BTCUSD",1747526405522,0.0973094,103150.0,103140.0,0.23417133]
["bitfinex","BTCUSD",1747526405723,0.02907774,103170.0,103160.0,0.01938716]
["bitfinex","BTCUSD",1747526405929,0.01938594,103160.0,103150.0,0.25346625]
["bitfinex","BTCUSD",1747526406307,0.24233999,103160.0,103150.0,0.24377295]
["bitfinex","BTCUSD",1747526406516,0.23264716,103160.0,103150.0,0.25305759]
["bitfinex","BTCUSD",1747526406648,0.23264716,103160.0,103150.0,0.26275173]
["bitfinex","BTCUSD",1747526406852,0.22295405,103160.0,103150.0,0.25305778]
["bitfinex","BTCUSD",1747526407044,0.22295405,103160.0,103150.0,0.28214031]
["bitfinex","BTCUSD",1747526407416,0.23264772,103160.0,103150.0,0.29574611]
["bitfinex","BTCUSD",1747526408424,0.23264772,103160.0,103150.0,0.29774611]
["bitfinex","BTCUSD",1747526408992,0.23264772,103160.0,103150.0,0.28614031]
["bitfinex","BTCUSD",1747526409375,0.47060516,103170.0,103150.0,0.28614031]
["bitfinex","BTCUSD",1747526409579,0.21326056,103160.0,103150.0,0.27644579]
["bitfinex","BTCUSD",1747526409991,0.21326056,103160.0,103150.0,0.26716115]
["bitfinex","BTCUSD",1747526410212,0.22295423,103160.0,103150.0,0.26516115]
["bitfinex","BTCUSD",1747526410424,0.22295423,103160.0,103150.0,0.26716115]
["bitfinex","BTCUSD",1747526410642,0.22295423,103160.0,103150.0,0.26516115]
["bitfinex","BTCUSD",1747526411067,0.22295423,103160.0,103150.0,0.26716115]
["bitfinex","BTCUSD",1747526411268,0.23264772,103160.0,103150.0,0.26716133]
["bitfinex","BTCUSD",1747526411477,0.24234083,103160.0,103150.0,0.27485538]
["bitfinex","BTCUSD",1747526411806,0.24234083,103160.0,103150.0,0.27685538]
["bitfinex","BTCUSD",1747526412212,0.23264772,103160.0,103150.0,0.26716133]
["bitfinex","BTCUSD",1747526412414,0.23264772,103160.0,103150.0,0.27685538]
["bitfinex","BTCUSD",1747526412942,0.23264772,103160.0,103150.0,0.28612595]
["bitfinex","BTCUSD",1747526414060,0.23264772,103160.0,103150.0,0.2614319]
["bitfinex","BTCUSD",1747526414262,0.23264772,103160.0,103150.0,0.27112595]
["bitfinex","BTCUSD",1747526414467,0.23264772,103160.0,103150.0,0.25173776]
["bitfinex","BTCUSD",1747526414814,0.03877413,103160.0,103150.0,0.25173776]
["bitfinex","BTCUSD",1747526415113,0.23264772,103160.0,103150.0,0.26143172]
["bitfinex","BTCUSD",1747526416541,0.01938688,103160.0,103150.0,0.26143172]
["bitfinex","BTCUSD",1747526416747,0.01938688,103160.0,103150.0,0.27783172]
["bitfinex","BTCUSD",1747526416953,0.0193865,103160.0,103150.0,0.27783172]
["bitfinex","BTCUSD",1747526417160,0.02907999,103160.0,103150.0,0.27783172]
["bitfinex","BTCUSD",1747526417575,0.23264716,103160.0,103150.0,0.27783172]
["bitfinex","BTCUSD",1747526417777,0.23264716,103160.0,103150.0,0.26143172]
["bitfinex","BTCUSD",1747526418974,0.23264716,103160.0,103150.0,0.24593181]
["bitfinex","BTCUSD",1747526419179,0.02907999,103160.0,103150.0,0.25562577]
["bitfinex","BTCUSD",1747526419383,0.0193865,103160.0,103150.0,0.27172577]
["bitfinex","BTCUSD",1747526419532,0.0193865,103160.0,103150.0,0.28812577]
["bitfinex","BTCUSD",1747526419929,0.22295358,103160.0,103150.0,0.24264352]
["bitfinex","BTCUSD",1747526420135,0.22295358,103160.0,103150.0,0.22654352]
["bitfinex","BTCUSD",1747526420336,0.40525835,103160.0,103150.0,0.01327057]
["bitfinex","BTCUSD",1747526420539,0.58485835,103160.0,103150.0,0.01327057]
["bitfinex","BTCUSD",1747526420948,0.76433835,103160.0,103150.0,0.01327057]
["bitfinex","BTCUSD",1747526421603,0.76433835,103160.0,103150.0,0.01127057]
["bitfinex","BTCUSD",1747526421809,0.76433835,103160.0,103150.0,0.00927057]
["bitfinex","BTCUSD",1747526422012,0.58489835,103160.0,103150.0,0.01127057]
["bitfinex","BTCUSD",1747526422424,0.58493835,103160.0,103150.0,0.01127057]
["bitfinex","BTCUSD",1747526423033,0.58493835,103160.0,103150.0,0.00927057]
["bitfinex","BTCUSD",1747526423253,0.51235648,103160.0,103150.0,0.00927057]
["bitfinex","BTCUSD",1747526425041,0.20358681,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526425247,0.23448681,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526425964,0.23448681,103150.0,103140.0,0.00975502]
["bitfinex","BTCUSD",1747526426393,0.23448681,103150.0,103140.0,0.01175502]
["bitfinex","BTCUSD",1747526426780,0.23448681,103150.0,103140.0,0.01375502]
["bitfinex","BTCUSD",1747526428891,0.41412681,103150.0,103140.0,0.01375502]
["bitfinex","BTCUSD",1747526442959,0.51143621,103150.0,103140.0,0.01375502]
["bitfinex","BTCUSD",1747526443785,0.52134372,103150.0,103140.0,0.01375502]
["bitfinex","BTCUSD",1747526445579,0.52134372,103150.0,103140.0,0.00447551]
["bitfinex","BTCUSD",1747526445796,0.53079074,103150.0,103140.0,0.00447551]
["bitfinex","BTCUSD",1747526446973,0.87079074,103150.0,103140.0,0.00447551]
["bitfinex","BTCUSD",1747526448666,0.87079074,103150.0,103140.0,0.00247551]
["bitfinex","BTCUSD",1747526449530,0.87079074,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526449737,0.69115074,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526449948,1.05035074,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526450353,1.05023829,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526450568,1.04033078,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526454572,5.80068478,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526456673,5.44148478,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526456886,5.80080478,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526457059,5.44148478,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526457265,5.89815418,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526463518,0.86069078,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526463776,1.04041078,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526464101,0.68113078,103150.0,103140.0,0.00047551]
["bitfinex","BTCUSD",1747526464281,0.01938838,103150.0,103140.0,0.24417733]
["bitfinex","BTCUSD",1747526464418,0.22297528,103150.0,103140.0,0.33138794]
["bitfinex","BTCUSD",1747526464627,0.3692132,103160.0,103150.0,0.24368132]
["bitfinex","BTCUSD",1747526464831,0.59216734,103160.0,103150.0,0.24368132]
["bitfinex","BTCUSD",1747526465036,0.01938622,103160.0,103150.0,0.26306952]
["bitfinex","BTCUSD",1747526465236,0.01938622,103160.0,103150.0,0.27234372]
["bitfinex","BTCUSD",1747526465237,0.42246036,103160.0,103150.0,0.27234372]
["bitfinex","BTCUSD",1747526465590,0.24234036,103160.0,103150.0,0.28203777]
["bitfinex","BTCUSD",1747526466660,0.03877301,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526466858,0.04846659,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526467204,0.04846659,103160.0,103150.0,0.29147335]
["bitfinex","BTCUSD",1747526467407,0.24234083,103160.0,103150.0,0.27234316]
["bitfinex","BTCUSD",1747526467631,0.03877357,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526469038,0.23264716,103160.0,103150.0,0.27234316]
["bitfinex","BTCUSD",1747526469238,0.23264716,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526469859,0.03877357,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526470057,0.00969292,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526470295,0.02907924,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526470794,0.01938594,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526470996,0.02907924,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526471149,0.03877273,103160.0,103150.0,0.28203712]
["bitfinex","BTCUSD",1747526471542,0.03877273,103160.0,103150.0,0.29175103]
["bitfinex","BTCUSD",1747526473000,0.03877339,103160.0,103150.0,0.25295506]
["bitfinex","BTCUSD",1747526473226,0.23264763,103160.0,103150.0,0.25295534]
["bitfinex","BTCUSD",1747526473429,0.23264763,103160.0,103150.0,0.26264958]
["bitfinex","BTCUSD",1747526474045,0.23264763,103160.0,103150.0,0.26664958]
["bitfinex","BTCUSD",1747526474324,0.23264763,103160.0,103150.0,0.27634372]
["bitfinex","BTCUSD",1747526474528,0.23264763,103160.0,103150.0,0.28603777]
["bitfinex","BTCUSD",1747526474723,0.02908037,103160.0,103150.0,0.29553467]
["bitfinex","BTCUSD",1747526475423,0.22295396,103160.0,103150.0,0.29553467]
["bitfinex","BTCUSD",1747526475629,0.23264763,103160.0,103150.0,0.29553467]
["bitfinex","BTCUSD",1747526476930,0.23264763,103160.0,103150.0,0.28584071]
["bitfinex","BTCUSD",1747526477495,0.22295433,103160.0,103150.0,0.26664911]
["bitfinex","BTCUSD",1747526477696,0.21326084,103160.0,103150.0,0.25695534]
["bitfinex","BTCUSD",1747526478079,0.20356726,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526478706,0.20356726,103160.0,103150.0,0.19789238]
["bitfinex","BTCUSD",1747526478919,0.23516726,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526479974,0.51267666,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526485624,0.33247666,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526485803,0.33247666,103160.0,103150.0,0.19789238]
["bitfinex","BTCUSD",1747526486168,0.21326065,103160.0,103150.0,0.21728114]
["bitfinex","BTCUSD",1747526486309,0.21326065,103160.0,103150.0,0.19789238]
["bitfinex","BTCUSD",1747526486509,0.19387359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526486875,0.19387359,103160.0,103150.0,0.2075869]
["bitfinex","BTCUSD",1747526487240,0.19387359,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1747526489669,0.19387359,103160.0,103150.0,0.2075869]
["bitfinex","BTCUSD",1747526489870,0.19387359,103160.0,103150.0,0.21686063]
["bitfinex","BTCUSD",1747526490076,0.19387359,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526490473,0.19387359,103160.0,103150.0,0.20716611]
["bitfinex","BTCUSD",1747526492188,0.19387359,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526492401,0.19387359,103160.0,103150.0,0.20716611]
["bitfinex","BTCUSD",1747526492647,0.19387359,103160.0,103150.0,0.21686063]
["bitfinex","BTCUSD",1747526493703,0.19387359,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526493915,0.19413486,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526495023,0.19387359,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526497236,0.19387359,103160.0,103150.0,0.02296834]
["bitfinex","BTCUSD",1747526497656,0.19387359,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526497849,0.21017359,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526499239,0.22637359,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526499589,0.32368299,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526502115,0.50356299,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526502714,0.50356299,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526503112,0.50356299,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526515861,0.50328299,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526516065,0.50328299,103160.0,103150.0,0.21686054]
["bitfinex","BTCUSD",1747526516239,0.32368299,103160.0,103150.0,0.21686054]
["bitfinex","BTCUSD",1747526516404,0.39290065,103160.0,103150.0,0.21686054]
["bitfinex","BTCUSD",1747526516739,0.21326065,103160.0,103150.0,0.21686054]
["bitfinex","BTCUSD",1747526516941,0.39290065,103160.0,103150.0,0.21686054]
["bitfinex","BTCUSD",1747526517145,0.39279279,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526517491,0.40919279,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526518150,0.3994994,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526518363,0.4152994,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526518746,0.40560573,103160.0,103150.0,0.01327373]
["bitfinex","BTCUSD",1747526519310,0.40560573,103160.0,103150.0,0.20716611]
["bitfinex","BTCUSD",1747526519555,0.40560573,103160.0,103150.0,0.21686072]
["bitfinex","BTCUSD",1747526521797,0.00969349,103160.0,103150.0,0.22655505]
["bitfinex","BTCUSD",1747526521995,0.40255395,103160.0,103150.0,0.24594343]
["bitfinex","BTCUSD",1747526523171,0.22295395,103160.0,103150.0,0.24594343]
["bitfinex","BTCUSD",1747526523382,0.40263395,103160.0,103150.0,0.25563748]
["bitfinex","BTCUSD",1747526524057,0.40263395,103160.0,103150.0,0.2672257]
["bitfinex","BTCUSD",1747526524631,0.40263395,103160.0,103150.0,0.23814327]
["bitfinex","BTCUSD",1747526524832,0.39294075,103160.0,103150.0,0.23814346]
["bitfinex","BTCUSD",1747526525170,0.41364726,103160.0,103150.0,0.23814346]
["bitfinex","BTCUSD",1747526526366,0.39834726,103160.0,103150.0,0.24783779]
["bitfinex","BTCUSD",1747526526781,0.39834726,103160.0,103150.0,0.23814346]
["bitfinex","BTCUSD",1747526527637,0.39834726,103160.0,103150.0,0.24783779]
["bitfinex","BTCUSD",1747526527816,0.38324726,103160.0,103150.0,0.24783779]
["bitfinex","BTCUSD",1747526528322,0.38324726,103160.0,103150.0,0.25753203]
["bitfinex","BTCUSD",1747526528535,0.39294065,103160.0,103150.0,0.26722608]
["bitfinex","BTCUSD",1747526528745,0.39294065,103160.0,103150.0,0.24783742]
["bitfinex","BTCUSD",1747526529801,0.39294065,103160.0,103150.0,0.23814318]
["bitfinex","BTCUSD",1747526530002,0.39294065,103160.0,103150.0,0.24783742]
["bitfinex","BTCUSD",1747526531332,0.39294065,103160.0,103150.0,0.23814318]
["bitfinex","BTCUSD",1747526533356,0.38324726,103160.0,103150.0,0.23814318]
["bitfinex","BTCUSD",1747526534764,0.39854726,103160.0,103150.0,0.23814318]
["bitfinex","BTCUSD",1747526535328,0.39854726,103160.0,103150.0,0.23814328]
["bitfinex","BTCUSD",1747526535720,0.41364726,103160.0,103150.0,0.23814328]
["bitfinex","BTCUSD",1747526539169,0.23396726,103160.0,103150.0,0.23814328]
["bitfinex","BTCUSD",1747526539413,0.39834726,103160.0,103150.0,0.24783761]
["bitfinex","BTCUSD",1747526539637,0.41773376,103160.0,103150.0,0.25753166]
["bitfinex","BTCUSD",1747526539911,0.40243367,103160.0,103150.0,0.25753166]
["bitfinex","BTCUSD",1747526540139,0.40437576,103170.0,103150.0,0.23814234]
["bitfinex","BTCUSD",1747526540347,0.40437576,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747526540348,0.57268048,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747526541015,0.40285226,103170.0,103160.0,0.23222749]
["bitfinex","BTCUSD",1747526541223,0.58237226,103170.0,103160.0,0.23222749]
["bitfinex","BTCUSD",1747526541447,0.58237226,103170.0,103160.0,0.23222768]
["bitfinex","BTCUSD",1747526541854,0.40285226,103170.0,103160.0,0.23222768]
["bitfinex","BTCUSD",1747526542053,0.57272018,103170.0,103160.0,0.23222768]
["bitfinex","BTCUSD",1747526544448,0.41438265,103180.0,103170.0,0.22293216]
["bitfinex","BTCUSD",1747526544658,0.01938274,103180.0,103170.0,0.24882424]
["bitfinex","BTCUSD",1747526544870,0.40251036,103180.0,103170.0,0.22293216]
["bitfinex","BTCUSD",1747526545290,0.40251036,103180.0,103170.0,0.22251372]
["bitfinex","BTCUSD",1747526545500,0.39281913,103180.0,103170.0,0.22251372]
["bitfinex","BTCUSD",1747526545705,0.39281913,103180.0,103170.0,0.23220599]
["bitfinex","BTCUSD",1747526545915,0.39281913,103180.0,103170.0,0.24189816]
["bitfinex","BTCUSD",1747526546123,0.39481913,103180.0,103170.0,0.24189816]
["bitfinex","BTCUSD",1747526546777,0.39481913,103180.0,103170.0,0.2517025]
["bitfinex","BTCUSD",1747526548085,0.39481913,103180.0,103170.0,0.23231806]
["bitfinex","BTCUSD",1747526549642,0.42581913,103180.0,103170.0,0.23231806]
["bitfinex","BTCUSD",1747526549917,0.42581913,103180.0,103170.0,0.24201033]
["bitfinex","BTCUSD",1747526550545,0.23198312,103180.0,103170.0,0.24201033]
["bitfinex","BTCUSD",1747526550749,0.21688312,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526550920,0.03107369,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526551914,0.0310736,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526552113,0.04076521,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526552339,0.04076511,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526552547,0.02138218,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526552722,0.0310736,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526552921,0.04076521,103180.0,103170.0,0.25170241]
["bitfinex","BTCUSD",1747526553807,0.01169114,103180.0,103170.0,0.28290241]
["bitfinex","BTCUSD",1747526554023,0.02138247,103180.0,103170.0,0.28290241]
["bitfinex","BTCUSD",1747526555107,0.03107398,103180.0,103170.0,0.28290241]
["bitfinex","BTCUSD",1747526555513,0.02138247,103180.0,103170.0,0.28290241]
["bitfinex","BTCUSD",1747526556259,0.03107398,103180.0,103170.0,0.28290241]
["bitfinex","BTCUSD",1747526556667,0.03107398,103180.0,103170.0,0.26680241]
["bitfinex","BTCUSD",1747526556868,0.03007398,103180.0,103170.0,0.26680241]
["bitfinex","BTCUSD",1747526557277,0.02907398,103180.0,103170.0,0.26880241]
["bitfinex","BTCUSD",1747526557632,0.02907398,103180.0,103170.0,0.27080241]
["bitfinex","BTCUSD",1747526557633,0.01938247,103180.0,103170.0,0.27080241]
["bitfinex","BTCUSD",1747526558213,0.00969114,103180.0,103170.0,0.27080241]
["bitfinex","BTCUSD",1747526558421,0.00969114,103180.0,103170.0,0.25570241]
["bitfinex","BTCUSD",1747526558597,0.25541009,103180.0,103170.0,0.22651382]
["bitfinex","BTCUSD",1747526558805,0.25541009,103180.0,103170.0,0.01327373]
["bitfinex","BTCUSD",1747526559008,0.23602762,103180.0,103170.0,0.01327373]
["bitfinex","BTCUSD",1747526559639,0.23602762,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747526561550,0.33333702,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1747526562306,0.2114,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747526562511,0.032,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747526562720,0.44483698,103200.0,103190.0,0.21319847]
["bitfinex","BTCUSD",1747526562922,0.44483698,103200.0,103190.0,0.22288886]
["bitfinex","BTCUSD",1747526563125,0.43514763,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526563331,0.42545799,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747526563495,0.4255961,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747526564430,0.41690637,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747526564634,0.41690637,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526565511,0.41890637,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526565716,0.23862637,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526565939,0.41890637,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526566777,0.41890637,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747526569241,0.41890637,103200.0,103190.0,0.22288923]
["bitfinex","BTCUSD",1747526569681,0.41890637,103200.0,103190.0,0.20350799]
["bitfinex","BTCUSD",1747526570005,0.40921655,103200.0,103190.0,0.21277345]
["bitfinex","BTCUSD",1747526573987,0.40901655,103200.0,103190.0,0.21277345]
["bitfinex","BTCUSD",1747526574724,0.43808565,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526574929,0.05451673,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526575122,0.20267673,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526575324,0.20267663,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526575724,0.03020608,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526575919,0.02920608,103200.0,103190.0,0.23215413]
["bitfinex","BTCUSD",1747526576120,0.00982737,103200.0,103190.0,0.24875413]
["bitfinex","BTCUSD",1747526576324,0.00982737,103200.0,103190.0,0.26565413]
["bitfinex","BTCUSD",1747526577081,0.02920646,103200.0,103190.0,0.24975413]
["bitfinex","BTCUSD",1747526577288,0.02920646,103200.0,103190.0,0.23315413]
["bitfinex","BTCUSD",1747526577694,0.02920636,103200.0,103190.0,0.23315413]
["bitfinex","BTCUSD",1747526577975,0.02920646,103200.0,103190.0,0.23415413]
["bitfinex","BTCUSD",1747526578161,0.02920646,103200.0,103190.0,0.24370901]
["bitfinex","BTCUSD",1747526579784,0.03889619,103200.0,103190.0,0.24370901]
["bitfinex","BTCUSD",1747526580182,0.23269463,103200.0,103190.0,0.22446393]
["bitfinex","BTCUSD",1747526580353,0.26409519,103200.0,103190.0,0.22446393]
["bitfinex","BTCUSD",1747526580587,0.26409519,103200.0,103190.0,0.21477345]
["bitfinex","BTCUSD",1747526580793,0.25440574,103200.0,103190.0,0.22446412]
["bitfinex","BTCUSD",1747526580997,0.25440574,103200.0,103190.0,0.23415451]
["bitfinex","BTCUSD",1747526581198,0.26409566,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526581436,0.04122718,103200.0,103190.0,0.253535]
["bitfinex","BTCUSD",1747526581642,0.05091635,103200.0,103190.0,0.253535]
["bitfinex","BTCUSD",1747526581845,0.2640951,103200.0,103190.0,0.22446412]
["bitfinex","BTCUSD",1747526582257,0.07029647,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526583104,0.26409491,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526583303,0.27378473,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526583934,0.07998629,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526584401,0.07029647,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526584596,0.06060674,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526589477,0.0509171,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526592405,0.00013811,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526592997,0.00982718,103200.0,103190.0,0.2438448]
["bitfinex","BTCUSD",1747526593152,0.00013811,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526593353,0.00013811,103200.0,103190.0,0.28573302]
["bitfinex","BTCUSD",1747526594358,0.00982737,103200.0,103190.0,0.28573302]
["bitfinex","BTCUSD",1747526594719,0.00013811,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526595473,0.00982737,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526595694,0.00013811,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526595906,0.01951635,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526596310,0.00982718,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526596966,0.00013811,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526597548,0.00013811,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526597549,0.00982728,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526598511,0.01951654,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526598689,0.00982728,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526599333,0.00982718,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526599678,0.01951644,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526600875,0.00982718,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526601113,0.01951644,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526601314,0.00982718,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526601521,0.01951644,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526601723,0.00013811,103200.0,103190.0,0.25543302]
["bitfinex","BTCUSD",1747526601979,0.00013811,103200.0,103190.0,0.27073302]
["bitfinex","BTCUSD",1747526602188,0.00013811,103200.0,103190.0,0.30218398]
["bitfinex","BTCUSD",1747526604874,0.00013811,103200.0,103190.0,0.93419423]
["bitfinex","BTCUSD",1747526610102,0.00013811,103200.0,103190.0,0.75403423]
["bitfinex","BTCUSD",1747526610304,0.00013811,103200.0,103190.0,0.73803423]
["bitfinex","BTCUSD",1747526610509,0.00013811,103200.0,103190.0,0.72273423]
["bitfinex","BTCUSD",1747526610781,0.03293811,103200.0,103190.0,0.88835338]
["bitfinex","BTCUSD",1747526611195,0.04262728,103200.0,103190.0,0.88835338]
["bitfinex","BTCUSD",1747526611398,0.03293811,103200.0,103190.0,0.88835338]
["bitfinex","BTCUSD",1747526611597,0.03293811,103200.0,103190.0,0.8613142]
["bitfinex","BTCUSD",1747526611797,0.01633811,103200.0,103190.0,0.8613142]
["bitfinex","BTCUSD",1747526612891,0.00013811,103200.0,103190.0,0.8613142]
["bitfinex","BTCUSD",1747526613765,0.00013811,103200.0,103190.0,0.8778142]
["bitfinex","BTCUSD",1747526614671,0.00013811,103200.0,103190.0,0.89235505]
["bitfinex","BTCUSD",1747526614915,0.00013811,103200.0,103190.0,0.90835505]
["bitfinex","BTCUSD",1747526618496,0.00013811,103200.0,103190.0,1.32245505]
["bitfinex","BTCUSD",1747526619257,0.00013811,103200.0,103190.0,1.32145505]
["bitfinex","BTCUSD",1747526619663,0.00013811,103200.0,103190.0,1.32045505]
["bitfinex","BTCUSD",1747526620003,0.00013811,103200.0,103190.0,1.32445505]
["bitfinex","BTCUSD",1747526620401,0.0328,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747526620815,0.04248738,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747526621019,0.0328,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747526621219,0.04248729,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747526621569,0.04248729,103220.0,103210.0,0.22384547]
["bitfinex","BTCUSD",1747526621775,0.04248729,103220.0,103210.0,0.23311093]
["bitfinex","BTCUSD",1747526621976,0.0328,103220.0,103210.0,0.23311093]
["bitfinex","BTCUSD",1747526622525,0.0328,103220.0,103210.0,0.23411093]
["bitfinex","BTCUSD",1747526622915,0.0424872,103220.0,103210.0,0.23411093]
["bitfinex","BTCUSD",1747526623315,0.0424872,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526624268,0.0328,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526624482,0.0424872,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526625476,0.05217458,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526626469,0.0328,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526627087,0.0424872,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526629259,0.0328,103220.0,103210.0,0.24567686]
["bitfinex","BTCUSD",1747526629470,0.0162,103220.0,103210.0,0.34298626]
["bitfinex","BTCUSD",1747526632260,0.0314,103220.0,103210.0,0.34298626]
["bitfinex","BTCUSD",1747526633802,0.0314,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526635270,0.0162,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526635616,0.0413872,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526635750,0.0317,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526635937,0.0413872,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526636385,0.0317,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526636962,0.0162,103220.0,103210.0,0.3584075]
["bitfinex","BTCUSD",1747526637168,0.04118626,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747526637371,0.07024634,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747526637596,0.26398846,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747526637828,0.26398846,103230.0,103220.0,0.22282407]
["bitfinex","BTCUSD",1747526638348,0.26398846,103230.0,103220.0,0.23208953]
["bitfinex","BTCUSD",1747526638472,0.26498846,103230.0,103220.0,0.25635316]
["bitfinex","BTCUSD",1747526638894,0.26498846,103230.0,103220.0,0.26596417]
["bitfinex","BTCUSD",1747526639077,0.26498846,103230.0,103220.0,0.25627669]
["bitfinex","BTCUSD",1747526639078,0.26598846,103230.0,103220.0,0.25627669]
["bitfinex","BTCUSD",1747526639292,0.2563022,103230.0,103220.0,0.25627669]
["bitfinex","BTCUSD",1747526640799,0.2563022,103230.0,103220.0,0.25815505]
["bitfinex","BTCUSD",1747526641460,0.2563022,103230.0,103220.0,0.24846739]
["bitfinex","BTCUSD",1747526641667,0.2563022,103230.0,103220.0,0.03540754]
["bitfinex","BTCUSD",1747526641668,0.24661576,103230.0,103220.0,0.03540754]
["bitfinex","BTCUSD",1747526641872,0.23692903,103230.0,103220.0,0.03540754]
["bitfinex","BTCUSD",1747526642257,0.23692903,103230.0,103220.0,0.22916843]
["bitfinex","BTCUSD",1747526642458,0.23692903,103230.0,103220.0,0.23885647]
["bitfinex","BTCUSD",1747526642666,0.23692903,103230.0,103220.0,0.24854442]
["bitfinex","BTCUSD",1747526642896,0.23692903,103230.0,103220.0,0.04509558]
["bitfinex","BTCUSD",1747526643069,0.04118776,103220.0,103210.0,0.33275472]
["bitfinex","BTCUSD",1747526643511,0.05087533,103220.0,103210.0,0.33275472]
["bitfinex","BTCUSD",1747526643863,0.26401146,103220.0,103210.0,0.33275557]
["bitfinex","BTCUSD",1747526644272,0.07024982,103220.0,103210.0,0.34244389]
["bitfinex","BTCUSD",1747526644526,0.07993767,103220.0,103210.0,0.34244389]
["bitfinex","BTCUSD",1747526644733,0.07993767,103220.0,103210.0,0.34344389]
["bitfinex","BTCUSD",1747526645163,0.07993767,103220.0,103210.0,0.34444389]
["bitfinex","BTCUSD",1747526645761,0.26401249,103220.0,103210.0,0.22775775]
["bitfinex","BTCUSD",1747526645960,0.26401249,103220.0,103210.0,0.21806924]
["bitfinex","BTCUSD",1747526646291,0.25432473,103220.0,103210.0,0.22775794]
["bitfinex","BTCUSD",1747526646507,0.25432473,103220.0,103210.0,0.23744645]
["bitfinex","BTCUSD",1747526646914,0.06056384,103220.0,103210.0,0.23744645]
["bitfinex","BTCUSD",1747526647115,0.06056384,103220.0,103210.0,0.22775794]
["bitfinex","BTCUSD",1747526647116,0.25432473,103220.0,103210.0,0.22775794]
["bitfinex","BTCUSD",1747526647317,0.25432473,103220.0,103210.0,0.23744654]
["bitfinex","BTCUSD",1747526647640,0.25432473,103220.0,103210.0,0.23171362]
["bitfinex","BTCUSD",1747526648046,0.25432473,103220.0,103210.0,0.2220253]
["bitfinex","BTCUSD",1747526648469,0.25432473,103220.0,103210.0,0.23171381]
["bitfinex","BTCUSD",1747526648849,0.25432473,103220.0,103210.0,0.24140223]
["bitfinex","BTCUSD",1747526650092,0.06056384,103220.0,103210.0,0.24140223]
["bitfinex","BTCUSD",1747526650295,0.0508758,103220.0,103210.0,0.24140176]
["bitfinex","BTCUSD",1747526651494,0.24463669,103220.0,103210.0,0.24140176]
["bitfinex","BTCUSD",1747526651873,0.0508758,103220.0,103210.0,0.24140176]
["bitfinex","BTCUSD",1747526652620,0.01937307,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747526652829,0.26298911,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747526653205,0.2726765,103230.0,103220.0,0.22282407]
["bitfinex","BTCUSD",1747526653411,0.26298987,103230.0,103220.0,0.22282407]
["bitfinex","BTCUSD",1747526654064,0.25330314,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747526654268,0.25530314,103230.0,103220.0,0.2131366]
["bitfinex","BTCUSD",1747526656164,0.25530314,103230.0,103220.0,0.22783661]
["bitfinex","BTCUSD",1747526656584,0.25530314,103230.0,103220.0,0.23752427]
["bitfinex","BTCUSD",1747526656764,0.25530314,103230.0,103220.0,0.2467952]
["bitfinex","BTCUSD",1747526657153,0.25530314,103230.0,103220.0,0.23710754]
["bitfinex","BTCUSD",1747526657353,0.24561623,103230.0,103220.0,0.23710754]
["bitfinex","BTCUSD",1747526658181,0.24561623,103230.0,103220.0,0.22741978]
["bitfinex","BTCUSD",1747526658386,0.24561623,103230.0,103220.0,0.23710763]
["bitfinex","BTCUSD",1747526659221,0.23592922,103230.0,103220.0,0.22741978]
["bitfinex","BTCUSD",1747526659735,0.23592922,103230.0,103220.0,0.02397094]
["bitfinex","BTCUSD",1747526659736,0.22624212,103230.0,103220.0,0.02397094]
["bitfinex","BTCUSD",1747526669230,0.32355152,103230.0,103220.0,0.00927093]
["bitfinex","BTCUSD",1747526669642,0.39335563,103230.0,103220.0,0.00927093]
["bitfinex","BTCUSD",1747526670421,0.91375563,103230.0,103220.0,0.00927093]
["bitfinex","BTCUSD",1747526670649,0.24395697,103210.0,103200.0,0.01542124]
["bitfinex","BTCUSD",1747526670754,0.42487697,103210.0,103200.0,0.01542124]
["bitfinex","BTCUSD",1747526671495,0.42487697,103210.0,103200.0,0.22859904]
["bitfinex","BTCUSD",1747526671701,0.25364585,103210.0,103200.0,0.24797803]
["bitfinex","BTCUSD",1747526671973,0.25364632,103210.0,103200.0,0.22859923]
["bitfinex","BTCUSD",1747526672553,0.43480632,103210.0,103200.0,0.22859923]
["bitfinex","BTCUSD",1747526672793,0.43480632,103210.0,103200.0,0.23059923]
["bitfinex","BTCUSD",1747526672947,0.43480632,103210.0,103200.0,0.23359923]
["bitfinex","BTCUSD",1747526673153,0.42511753,103210.0,103200.0,0.2239095]
["bitfinex","BTCUSD",1747526673548,0.41542865,103210.0,103200.0,0.2239096]
["bitfinex","BTCUSD",1747526673923,0.41542865,103210.0,103200.0,0.23359942]
["bitfinex","BTCUSD",1747526674668,0.41542865,103210.0,103200.0,0.24328915]
["bitfinex","BTCUSD",1747526675197,0.41542865,103210.0,103200.0,0.23713918]
["bitfinex","BTCUSD",1747526675685,0.41542865,103210.0,103200.0,0.22744945]
["bitfinex","BTCUSD",1747526675803,0.41542865,103210.0,103200.0,0.23713918]
["bitfinex","BTCUSD",1747526676007,0.23426865,103210.0,103200.0,0.23713918]
["bitfinex","BTCUSD",1747526676209,0.0308,103210.0,103200.0,0.25651798]
["bitfinex","BTCUSD",1747526676410,0.42513347,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1747526676620,0.43482151,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1747526676836,0.43482151,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747526677038,0.42513394,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747526677489,0.42513394,103220.0,103210.0,0.21415753]
["bitfinex","BTCUSD",1747526677821,0.42513394,103220.0,103210.0,0.2234288]
["bitfinex","BTCUSD",1747526677941,0.42513394,103220.0,103210.0,0.2244288]
["bitfinex","BTCUSD",1747526679472,0.42513394,103220.0,103210.0,0.2438061]
["bitfinex","BTCUSD",1747526679606,0.42513394,103220.0,103210.0,0.23411759]
["bitfinex","BTCUSD",1747526679607,0.39423394,103220.0,103210.0,0.23411759]
["bitfinex","BTCUSD",1747526679815,0.42533394,103220.0,103210.0,0.01127127]
["bitfinex","BTCUSD",1747526680223,0.42533394,103220.0,103210.0,0.21473992]
["bitfinex","BTCUSD",1747526680440,0.42533394,103220.0,103210.0,0.2244288]
["bitfinex","BTCUSD",1747526681078,0.42533394,103220.0,103210.0,0.23411759]
["bitfinex","BTCUSD",1747526681374,0.24425394,103220.0,103210.0,0.23411759]
["bitfinex","BTCUSD",1747526681586,0.42533394,103220.0,103210.0,0.24380629]
["bitfinex","BTCUSD",1747526682411,0.42533394,103220.0,103210.0,0.25349489]
["bitfinex","BTCUSD",1747526682825,0.42533394,103220.0,103210.0,0.25349442]
["bitfinex","BTCUSD",1747526683948,0.42533394,103220.0,103210.0,0.23411731]
["bitfinex","BTCUSD",1747526684303,0.42533394,103220.0,103210.0,0.24380591]
["bitfinex","BTCUSD",1747526685644,0.42533394,103220.0,103210.0,0.23411731]
["bitfinex","BTCUSD",1747526688079,0.42533394,103220.0,103210.0,0.24380591]
["bitfinex","BTCUSD",1747526688839,0.42533394,103220.0,103210.0,0.25349442]
["bitfinex","BTCUSD",1747526689031,0.39423394,103220.0,103210.0,0.25349396]
["bitfinex","BTCUSD",1747526689258,0.40392142,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526689484,0.40392142,103220.0,103210.0,0.24380517]
["bitfinex","BTCUSD",1747526689675,0.01937486,103220.0,103210.0,0.24380517]
["bitfinex","BTCUSD",1747526689873,0.01937486,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526689874,0.20986271,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526690087,0.20986262,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526690671,0.41331146,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526690875,0.4229995,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526691143,0.20986262,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526691458,0.21955047,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526691659,0.03875047,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526691883,0.00968729,103220.0,103210.0,0.26939349]
["bitfinex","BTCUSD",1747526692131,0.02906253,103220.0,103210.0,0.26939349]
["bitfinex","BTCUSD",1747526692491,0.00968729,103220.0,103210.0,0.26939349]
["bitfinex","BTCUSD",1747526692695,0.01937486,103220.0,103210.0,0.26939349]
["bitfinex","BTCUSD",1747526692890,0.02906262,103220.0,103210.0,0.26939349]
["bitfinex","BTCUSD",1747526693372,0.02906262,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526693691,0.03875047,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526695215,0.01937486,103220.0,103210.0,0.25349349]
["bitfinex","BTCUSD",1747526695931,0.01937477,103220.0,103210.0,0.26879349]
["bitfinex","BTCUSD",1747526696554,0.02906243,103220.0,103210.0,0.26879349]
["bitfinex","BTCUSD",1747526697107,0.0266403,103220.0,103210.0,0.28499349]
["bitfinex","BTCUSD",1747526697318,0.01695264,103220.0,103210.0,0.28499349]
["bitfinex","BTCUSD",1747526697668,0.02664021,103220.0,103210.0,0.28499349]
["bitfinex","BTCUSD",1747526698674,0.04048673,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747526698889,0.02906008,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1747526699121,0.03874709,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1747526699735,0.23258128,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747526699937,0.24226838,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747526700140,0.25439521,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747526700497,0.25539521,103230.0,103220.0,0.22282426]
["bitfinex","BTCUSD",1747526700905,0.25639521,103230.0,103220.0,0.22282426]
["bitfinex","BTCUSD",1747526701088,0.25639521,103230.0,103220.0,0.23209553]
["bitfinex","BTCUSD",1747526701489,0.2467083,103230.0,103220.0,0.22240796]
["bitfinex","BTCUSD",1747526701973,0.2467083,103230.0,103220.0,0.23693434]
["bitfinex","BTCUSD",1747526702594,0.2467083,103230.0,103220.0,0.246622]
["bitfinex","BTCUSD",1747526703036,0.2467083,103230.0,103220.0,0.23693434]
["bitfinex","BTCUSD",1747526703232,0.2467083,103230.0,103220.0,0.246622]
["bitfinex","BTCUSD",1747526703851,0.2467083,103230.0,103220.0,0.02379765]
["bitfinex","BTCUSD",1747526704060,0.22733419,103230.0,103220.0,0.02379765]
["bitfinex","BTCUSD",1747526705527,0.22733419,103230.0,103220.0,0.21755854]
["bitfinex","BTCUSD",1747526705960,0.22733419,103230.0,103220.0,0.02379765]
["bitfinex","BTCUSD",1747526713595,0.32464359,103230.0,103220.0,0.00927127]
["bitfinex","BTCUSD",1747526713798,0.40293396,103230.0,103220.0,0.00927127]
["bitfinex","BTCUSD",1747526713974,0.32464359,103230.0,103220.0,0.00927127]
["bitfinex","BTCUSD",1747526716055,0.32464359,103230.0,103220.0,0.00427127]
["bitfinex","BTCUSD",1747526717104,0.66464359,103230.0,103220.0,0.00427127]
["bitfinex","BTCUSD",1747526718636,0.66464359,103230.0,103190.0,0.2325786]
["bitfinex","BTCUSD",1747526718637,0.01937842,103200.0,103190.0,0.25957813]
["bitfinex","BTCUSD",1747526719022,0.02906815,103200.0,103190.0,0.25957813]
["bitfinex","BTCUSD",1747526720043,0.03875769,103200.0,103190.0,0.25388812]
["bitfinex","BTCUSD",1747526721041,0.02906796,103200.0,103190.0,0.25888812]
["bitfinex","BTCUSD",1747526721237,0.02906796,103200.0,103190.0,0.24346688]
["bitfinex","BTCUSD",1747526721634,0.03875769,103200.0,103190.0,0.24346688]
["bitfinex","BTCUSD",1747526722042,0.02906796,103200.0,103190.0,0.24346688]
["bitfinex","BTCUSD",1747526723451,0.24224614,103200.0,103190.0,0.23377668]
["bitfinex","BTCUSD",1747526723656,0.24437818,103200.0,103190.0,0.02057839]
["bitfinex","BTCUSD",1747526723858,0.24437818,103200.0,103190.0,0.23377705]
["bitfinex","BTCUSD",1747526723859,0.23468836,103200.0,103190.0,0.23377705]
["bitfinex","BTCUSD",1747526724239,0.23468836,103200.0,103190.0,0.24346753]
["bitfinex","BTCUSD",1747526724602,0.23468836,103200.0,103190.0,0.25315792]
["bitfinex","BTCUSD",1747526726695,0.23468836,103200.0,103190.0,0.24346753]
["bitfinex","BTCUSD",1747526727435,0.23468836,103200.0,103190.0,0.22408648]
["bitfinex","BTCUSD",1747526727688,0.23468836,103200.0,103190.0,0.24346791]
["bitfinex","BTCUSD",1747526728263,0.23468836,103200.0,103190.0,0.25083729]
["bitfinex","BTCUSD",1747526728463,0.244378,103200.0,103190.0,0.26052758]
["bitfinex","BTCUSD",1747526728616,0.24845708,103200.0,103190.0,0.25083672]
["bitfinex","BTCUSD",1747526729382,0.24845708,103200.0,103190.0,0.24114643]
["bitfinex","BTCUSD",1747526729620,0.25516773,103200.0,103190.0,0.24114643]
["bitfinex","BTCUSD",1747526730070,0.25516773,103200.0,103190.0,0.25083691]
["bitfinex","BTCUSD",1747526730276,0.25516773,103200.0,103190.0,0.2605272]
["bitfinex","BTCUSD",1747526732350,0.24547781,103200.0,103190.0,0.2605272]
["bitfinex","BTCUSD",1747526732645,0.00968935,103200.0,103190.0,0.25083588]
["bitfinex","BTCUSD",1747526732769,0.24585775,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747526732972,0.24585775,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747526733811,0.24585775,103210.0,103200.0,0.22243519]
["bitfinex","BTCUSD",1747526734008,0.24585775,103210.0,103200.0,0.23512473]
["bitfinex","BTCUSD",1747526734209,0.24585775,103210.0,103200.0,0.24481418]
["bitfinex","BTCUSD",1747526734413,0.02906553,103210.0,103200.0,0.25450344]
["bitfinex","BTCUSD",1747526734627,0.01937674,103210.0,103200.0,0.25450344]
["bitfinex","BTCUSD",1747526735148,0.02906544,103210.0,103200.0,0.25650344]
["bitfinex","BTCUSD",1747526735380,0.01937674,103210.0,103200.0,0.25650344]
["bitfinex","BTCUSD",1747526735896,0.02906544,103210.0,103200.0,0.27210344]
["bitfinex","BTCUSD",1747526736589,0.03875423,103210.0,103200.0,0.27210344]
["bitfinex","BTCUSD",1747526738240,0.03875423,103210.0,103200.0,0.25650344]
["bitfinex","BTCUSD",1747526740140,0.24222278,103210.0,103200.0,0.25650344]
["bitfinex","BTCUSD",1747526740285,0.24222353,103210.0,103200.0,0.24681418]
["bitfinex","BTCUSD",1747526740491,0.23253502,103210.0,103200.0,0.24681418]
["bitfinex","BTCUSD",1747526741541,0.23864632,103210.0,103200.0,0.24681418]
["bitfinex","BTCUSD",1747526741768,0.24515753,103210.0,103200.0,0.23712473]
["bitfinex","BTCUSD",1747526742947,0.24515753,103210.0,103200.0,0.22743519]
["bitfinex","BTCUSD",1747526743249,0.23546865,103210.0,103200.0,0.22743519]
["bitfinex","BTCUSD",1747526743510,0.22577967,103210.0,103200.0,0.21774546]
["bitfinex","BTCUSD",1747526743883,0.22577967,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526744763,0.22577967,103210.0,103200.0,0.20805564]
["bitfinex","BTCUSD",1747526744966,0.22577967,103210.0,103200.0,0.21774556]
["bitfinex","BTCUSD",1747526746058,0.22577967,103210.0,103200.0,0.02394712]
["bitfinex","BTCUSD",1747526746224,0.22577967,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526746943,0.279854,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526750811,0.22577967,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526755270,0.40589967,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526755477,0.22577967,103210.0,103200.0,0.0142572]
["bitfinex","BTCUSD",1747526761234,0.22284473,103210.0,103200.0,0.227435]
["bitfinex","BTCUSD",1747526761436,0.21315697,103210.0,103200.0,0.22743519]
["bitfinex","BTCUSD",1747526761656,0.21315622,103210.0,103200.0,0.22743501]
["bitfinex","BTCUSD",1747526761854,0.22284464,103210.0,103200.0,0.23712446]
["bitfinex","BTCUSD",1747526762278,0.22284511,103210.0,103200.0,0.22743501]
["bitfinex","BTCUSD",1747526762492,0.24475367,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747526762683,0.4443291,103220.0,103210.0,0.21315716]
["bitfinex","BTCUSD",1747526762901,0.25444162,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1747526763419,0.24475386,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747526763579,0.23506601,103220.0,103210.0,0.21415744]
["bitfinex","BTCUSD",1747526763794,0.22537806,103220.0,103210.0,0.0102572]
["bitfinex","BTCUSD",1747526764116,0.22537806,103220.0,103210.0,0.21372575]
["bitfinex","BTCUSD",1747526764317,0.22537806,103220.0,103210.0,0.22341454]
["bitfinex","BTCUSD",1747526764714,0.22537806,103220.0,103210.0,0.23410324]
["bitfinex","BTCUSD",1747526765106,0.22537806,103220.0,103210.0,0.22441454]
["bitfinex","BTCUSD",1747526765316,0.22537806,103220.0,103210.0,0.21472575]
["bitfinex","BTCUSD",1747526765516,0.23506601,103220.0,103210.0,0.21472575]
["bitfinex","BTCUSD",1747526765878,0.41530601,103220.0,103210.0,0.22441435]
["bitfinex","BTCUSD",1747526766698,0.41530601,103220.0,103210.0,0.22418209]
["bitfinex","BTCUSD",1747526767479,0.41530601,103220.0,103210.0,0.02071354]
["bitfinex","BTCUSD",1747526767689,0.41530601,103220.0,103210.0,0.23387107]
["bitfinex","BTCUSD",1747526767874,0.41530601,103220.0,103210.0,0.24355986]
["bitfinex","BTCUSD",1747526768611,0.41530601,103220.0,103210.0,0.23387107]
["bitfinex","BTCUSD",1747526768865,0.40561806,103220.0,103210.0,0.22418219]
["bitfinex","BTCUSD",1747526769067,0.40561806,103220.0,103210.0,0.02071354]
["bitfinex","BTCUSD",1747526769417,0.40561806,103220.0,103210.0,0.21449321]
["bitfinex","BTCUSD",1747526769874,0.40561806,103220.0,103210.0,0.22418209]
["bitfinex","BTCUSD",1747526770375,0.40561806,103220.0,103210.0,0.21449321]
["bitfinex","BTCUSD",1747526771175,0.40561806,103220.0,103210.0,0.02071354]
["bitfinex","BTCUSD",1747526772703,0.40561806,103220.0,103210.0,0.22418219]
["bitfinex","BTCUSD",1747526772907,0.22537806,103220.0,103210.0,0.22418219]
["bitfinex","BTCUSD",1747526773215,0.40553806,103220.0,103210.0,0.23387107]
["bitfinex","BTCUSD",1747526773417,0.0166,103220.0,103210.0,0.25324799]
["bitfinex","BTCUSD",1747526773656,0.42456811,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1747526774112,0.42456811,103230.0,103220.0,0.21313688]
["bitfinex","BTCUSD",1747526774272,0.02915234,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526774474,0.23258147,103230.0,103220.0,0.27133871]
["bitfinex","BTCUSD",1747526774676,0.24226857,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526774892,0.24326857,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526775119,0.23358147,103230.0,103220.0,0.24635133]
["bitfinex","BTCUSD",1747526775461,0.04952645,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526775666,0.24426857,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526775904,0.03115234,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526776096,0.23458156,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526776442,0.01177833,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526776642,0.03115169,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526776795,0.04083841,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526778492,0.0311515,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526778699,0.03115131,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526778907,0.04083775,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526779107,0.03115112,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526779826,0.00209207,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526780018,0.02146487,103230.0,103220.0,0.28723871]
["bitfinex","BTCUSD",1747526780363,0.0311516,103230.0,103220.0,0.28723871]
["bitfinex","BTCUSD",1747526780570,0.01177833,103230.0,103220.0,0.25603871]
["bitfinex","BTCUSD",1747526780768,0.01177833,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526780973,0.02146477,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526781389,0.00209207,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526782216,0.01177842,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526782450,0.01177833,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526783090,0.00209207,103230.0,103220.0,0.28633871]
["bitfinex","BTCUSD",1747526783875,0.00209207,103230.0,103220.0,0.2979171]
["bitfinex","BTCUSD",1747526784439,0.01177842,103230.0,103220.0,0.2979171]
["bitfinex","BTCUSD",1747526784964,0.00209207,103230.0,103220.0,0.3952265]
["bitfinex","BTCUSD",1747526785162,0.00209207,103230.0,103220.0,0.40976735]
["bitfinex","BTCUSD",1747526791302,0.01177833,103230.0,103220.0,0.39446735]
["bitfinex","BTCUSD",1747526791517,0.22489362,103230.0,103220.0,0.3649265]
["bitfinex","BTCUSD",1747526791721,0.26558053,103230.0,103220.0,0.3649266]
["bitfinex","BTCUSD",1747526791921,0.27526763,103230.0,103220.0,0.34555146]
["bitfinex","BTCUSD",1747526792131,0.26558053,103230.0,103220.0,0.36492669]
["bitfinex","BTCUSD",1747526792346,0.24620783,103230.0,103220.0,0.03510518]
["bitfinex","BTCUSD",1747526792551,0.42676783,103230.0,103220.0,0.03510518]
["bitfinex","BTCUSD",1747526792755,0.42676783,103230.0,103220.0,0.02083559]
["bitfinex","BTCUSD",1747526793993,0.52407723,103230.0,103220.0,0.01157839]
["bitfinex","BTCUSD",1747526794422,0.59586337,103230.0,103220.0,0.01157839]
["bitfinex","BTCUSD",1747526794956,0.77614337,103230.0,103220.0,0.01157839]
["bitfinex","BTCUSD",1747526795905,0.77614337,103230.0,103200.0,0.01157839]
["bitfinex","BTCUSD",1747526795906,0.24455697,103210.0,103200.0,0.01157839]
["bitfinex","BTCUSD",1747526796931,0.42523697,103210.0,103200.0,0.01157839]
["bitfinex","BTCUSD",1747526797166,0.42523697,103210.0,103200.0,0.01457839]
["bitfinex","BTCUSD",1747526797369,0.42523697,103210.0,103200.0,0.02583466]
["bitfinex","BTCUSD",1747526797768,0.47533667,103210.0,103200.0,0.02583466]
["bitfinex","BTCUSD",1747526798580,0.42523697,103210.0,103200.0,0.02583466]
["bitfinex","BTCUSD",1747526798885,0.70282637,103210.0,103200.0,0.02583466]
["bitfinex","BTCUSD",1747526799640,0.70282637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526802670,0.70290637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526805945,0.52214637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526806102,0.70290637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526808984,0.52214637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526809207,0.70338637,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526813054,0.24455697,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526813256,0.24455697,103210.0,103200.0,0.20848826]
["bitfinex","BTCUSD",1747526813437,0.40462473,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1747526813579,0.40462473,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747526813782,0.42102473,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747526813983,0.22282473,103220.0,103210.0,0.20346865]
["bitfinex","BTCUSD",1747526814208,0.0096886,103210.0,103200.0,0.26066613]
["bitfinex","BTCUSD",1747526814408,0.0096886,103210.0,103200.0,0.25766613]
["bitfinex","BTCUSD",1747526814615,0.01937692,103210.0,103200.0,0.25566613]
["bitfinex","BTCUSD",1747526814824,0.03875459,103210.0,103200.0,0.24597706]
["bitfinex","BTCUSD",1747526815088,0.03875459,103210.0,103200.0,0.25521766]
["bitfinex","BTCUSD",1747526815089,0.23253426,103210.0,103200.0,0.25521766]
["bitfinex","BTCUSD",1747526815494,0.24222324,103210.0,103200.0,0.24371822]
["bitfinex","BTCUSD",1747526815921,0.22284632,103210.0,103200.0,0.21772896]
["bitfinex","BTCUSD",1747526816121,0.20346865,103210.0,103200.0,0.0142406]
["bitfinex","BTCUSD",1747526816256,0.23446865,103210.0,103200.0,0.0142406]
["bitfinex","BTCUSD",1747526820707,0.23446865,103210.0,103200.0,0.01323633]
["bitfinex","BTCUSD",1747526827971,0.39374344,103210.0,103200.0,0.01323633]
["bitfinex","BTCUSD",1747526828195,0.57446344,103210.0,103200.0,0.01323633]
["bitfinex","BTCUSD",1747526829917,0.51249805,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526835296,5.69036767,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526835463,5.71849816,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526835707,5.73303901,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526836043,5.77564889,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526836287,5.79544267,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1747526836936,0.21319829,103190.0,103180.0,0.01157839]
["bitfinex","BTCUSD",1747526837144,0.70886769,103190.0,103180.0,0.01157839]
["bitfinex","BTCUSD",1747526838185,0.7089597,103190.0,103180.0,0.01157839]
["bitfinex","BTCUSD",1747526838803,0.2229532,103160.0,103150.0,0.62747669]
["bitfinex","BTCUSD",1747526839009,0.2229532,103160.0,103150.0,0.6371713]
["bitfinex","BTCUSD",1747526839231,0.2229532,103160.0,103150.0,0.64686573]
["bitfinex","BTCUSD",1747526839623,0.2229532,103160.0,103150.0,0.42389197]
["bitfinex","BTCUSD",1747526839984,0.2229532,103160.0,103150.0,0.44511625]
["bitfinex","BTCUSD",1747526840183,0.2239532,103160.0,103150.0,0.45311625]
["bitfinex","BTCUSD",1747526840394,0.20456708,103160.0,103150.0,0.07139614]
["bitfinex","BTCUSD",1747526840597,0.23566708,103160.0,103150.0,0.05717186]
["bitfinex","BTCUSD",1747526841918,0.23566708,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526843690,0.20456708,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526843861,0.19487359,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526844064,0.39778028,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526844263,0.42888028,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526846797,0.43845393,103160.0,103150.0,0.03632537]
["bitfinex","BTCUSD",1747526848607,0.43845393,103160.0,103150.0,0.05765074]
["bitfinex","BTCUSD",1747526849586,0.42888028,103160.0,103150.0,0.05765074]
["bitfinex","BTCUSD",1747526850205,0.43865687,103160.0,103150.0,0.05765074]
["bitfinex","BTCUSD",1747526853186,0.43765687,103160.0,103150.0,0.04265074]
["bitfinex","BTCUSD",1747526853586,0.43865687,103160.0,103150.0,0.05465074]
["bitfinex","BTCUSD",1747526859528,0.43849687,103160.0,103150.0,0.05465074]
["bitfinex","BTCUSD",1747526861899,0.43849687,103160.0,103150.0,0.03332537]
["bitfinex","BTCUSD",1747526863251,0.25513687,103160.0,103150.0,0.03332537]
["bitfinex","BTCUSD",1747526863427,0.24536028,103160.0,103150.0,0.03332537]
["bitfinex","BTCUSD",1747526863623,0.57080708,103160.0,103150.0,0.03332537]
["bitfinex","BTCUSD",1747526863842,0.20456679,103160.0,103150.0,0.27137761]
["bitfinex","BTCUSD",1747526864047,0.60000677,103160.0,103150.0,0.27748337]
["bitfinex","BTCUSD",1747526864244,0.2239531,103160.0,103150.0,0.28717761]
["bitfinex","BTCUSD",1747526864451,0.41720677,103160.0,103150.0,0.2871777]
["bitfinex","BTCUSD",1747526864646,0.21425971,103160.0,103150.0,0.2871777]
["bitfinex","BTCUSD",1747526864888,0.4074731,103160.0,103150.0,0.30656599]
["bitfinex","BTCUSD",1747526865087,0.41716659,103160.0,103150.0,0.30656608]
["bitfinex","BTCUSD",1747526865288,0.41716659,103160.0,103150.0,0.2871777]
["bitfinex","BTCUSD",1747526865502,0.41716659,103160.0,103150.0,0.30845033]
["bitfinex","BTCUSD",1747526866017,0.41716659,103160.0,103150.0,0.29875609]
["bitfinex","BTCUSD",1747526866261,0.41716659,103160.0,103150.0,0.28906176]
["bitfinex","BTCUSD",1747526866473,0.40747367,103160.0,103150.0,0.29875628]
["bitfinex","BTCUSD",1747526866658,0.40747367,103160.0,103150.0,0.30845061]
["bitfinex","BTCUSD",1747526866814,0.40747367,103160.0,103150.0,0.29875628]
["bitfinex","BTCUSD",1747526868114,0.40747367,103160.0,103150.0,0.28906185]
["bitfinex","BTCUSD",1747526868313,0.40747367,103160.0,103150.0,0.29875628]
["bitfinex","BTCUSD",1747526869818,0.40747367,103160.0,103150.0,0.30845061]
["bitfinex","BTCUSD",1747526871556,0.001,103160.0,103150.0,0.32783881]
["bitfinex","BTCUSD",1747526871775,0.001,103160.0,103150.0,0.42514821]
["bitfinex","BTCUSD",1747526871985,0.001,103160.0,103150.0,0.77968906]
["bitfinex","BTCUSD",1747526872209,0.001,103160.0,103150.0,0.78353191]
["bitfinex","BTCUSD",1747526875455,0.001,103160.0,103150.0,1.19763191]
["bitfinex","BTCUSD",1747526881289,0.001,103160.0,103150.0,0.78353191]
["bitfinex","BTCUSD",1747526883476,0.001,103160.0,103150.0,0.96709191]
["bitfinex","BTCUSD",1747526884376,0.001,103160.0,103150.0,1.38119191]
["bitfinex","BTCUSD",1747526884623,0.44649162,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747526885188,0.44649162,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747526885387,0.44649162,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747526885611,0.01938218,103180.0,103170.0,0.58714722]
["bitfinex","BTCUSD",1747526885810,0.01938218,103180.0,103170.0,0.68445662]
["bitfinex","BTCUSD",1747526886012,0.01938218,103180.0,103170.0,0.69372772]
["bitfinex","BTCUSD",1747526886425,0.02907341,103180.0,103170.0,0.69372772]
["bitfinex","BTCUSD",1747526886843,0.02907341,103180.0,103170.0,0.2031259]
["bitfinex","BTCUSD",1747526886844,0.25481055,103180.0,103170.0,0.2031259]
["bitfinex","BTCUSD",1747526887076,0.24511932,103180.0,103170.0,0.0112711]
["bitfinex","BTCUSD",1747526887287,0.23542781,103180.0,103170.0,0.0112711]
["bitfinex","BTCUSD",1747526887719,0.23542781,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526887915,0.23542781,103180.0,103170.0,0.02496384]
["bitfinex","BTCUSD",1747526888122,0.23542781,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526888768,0.23542781,103180.0,103170.0,0.02496384]
["bitfinex","BTCUSD",1747526889289,0.23542781,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526889667,0.23542781,103180.0,103170.0,0.02496384]
["bitfinex","BTCUSD",1747526890050,0.23542781,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526890895,0.23542781,103180.0,103170.0,0.22851128]
["bitfinex","BTCUSD",1747526891416,0.23542781,103180.0,103170.0,0.23820383]
["bitfinex","BTCUSD",1747526892621,0.23542781,103180.0,103170.0,0.21881864]
["bitfinex","BTCUSD",1747526892817,0.23542781,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526894268,0.22573601,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526899998,0.40865601,103180.0,103170.0,0.21881864]
["bitfinex","BTCUSD",1747526900196,0.40865601,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526900622,0.40873601,103180.0,103170.0,0.0152711]
["bitfinex","BTCUSD",1747526901624,0.42811857,103180.0,103170.0,0.22851081]
["bitfinex","BTCUSD",1747526901851,0.37698932,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747526901852,0.43876123,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747526902189,0.43864123,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747526902406,0.25568123,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747526902996,0.43860123,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747526903146,0.43860123,103190.0,103180.0,0.21621932]
["bitfinex","BTCUSD",1747526903350,0.43860123,103190.0,103180.0,0.22591083]
["bitfinex","BTCUSD",1747526904157,0.43860123,103190.0,103180.0,0.23518193]
["bitfinex","BTCUSD",1747526904378,0.40593993,103190.0,103180.0,0.24487335]
["bitfinex","BTCUSD",1747526904576,0.22297993,103190.0,103180.0,0.25456402]
["bitfinex","BTCUSD",1747526904728,0.02916261,103190.0,103180.0,0.25456402]
["bitfinex","BTCUSD",1747526905268,0.23267041,103190.0,103180.0,0.24487288]
["bitfinex","BTCUSD",1747526905447,0.27386127,103190.0,103180.0,0.25644068]
["bitfinex","BTCUSD",1747526905744,0.26417126,103190.0,103180.0,0.23705793]
["bitfinex","BTCUSD",1747526905950,0.26417126,103190.0,103180.0,0.24674926]
["bitfinex","BTCUSD",1747526906157,0.26417126,103190.0,103180.0,0.24674935]
["bitfinex","BTCUSD",1747526906495,0.2544804,103190.0,103180.0,0.24674935]
["bitfinex","BTCUSD",1747526906699,0.26417126,103190.0,103180.0,0.24674935]
["bitfinex","BTCUSD",1747526906908,0.26417126,103190.0,103180.0,0.25644068]
["bitfinex","BTCUSD",1747526908246,0.26417126,103190.0,103180.0,0.24674935]
["bitfinex","BTCUSD",1747526908459,0.26417126,103190.0,103180.0,0.22736642]
["bitfinex","BTCUSD",1747526908671,0.26417126,103190.0,103180.0,0.23705775]
["bitfinex","BTCUSD",1747526908888,0.26417126,103190.0,103180.0,0.22736642]
["bitfinex","BTCUSD",1747526909125,0.26417126,103190.0,103180.0,0.23705784]
["bitfinex","BTCUSD",1747526909549,0.26417126,103190.0,103180.0,0.24674917]
["bitfinex","BTCUSD",1747526909774,0.24479067,103190.0,103180.0,0.0238388]
["bitfinex","BTCUSD",1747526910005,0.2351001,103190.0,103180.0,0.0238388]
["bitfinex","BTCUSD",1747526910231,0.4181801,103190.0,103180.0,0.0238388]
["bitfinex","BTCUSD",1747526911149,0.4181801,103190.0,103180.0,0.0122711]
["bitfinex","BTCUSD",1747526912519,0.24479067,103190.0,103180.0,0.22549042]
["bitfinex","BTCUSD",1747526912718,0.42799067,103190.0,103180.0,0.0122711]
["bitfinex","BTCUSD",1747526914826,0.42799067,103190.0,103180.0,0.22549061]
["bitfinex","BTCUSD",1747526915035,0.42799067,103190.0,103180.0,0.21579891]
["bitfinex","BTCUSD",1747526915406,0.42799067,103190.0,103180.0,0.0219629]
["bitfinex","BTCUSD",1747526915815,0.42799067,103190.0,103180.0,0.21579891]
["bitfinex","BTCUSD",1747526916021,0.42799067,103190.0,103180.0,0.0122711]
["bitfinex","BTCUSD",1747526916230,0.42799067,103190.0,103180.0,0.0219629]
["bitfinex","BTCUSD",1747526916989,0.4183001,103190.0,103180.0,0.0122711]
["bitfinex","BTCUSD",1747526922295,0.4183001,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526922865,0.59512906,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526923554,0.5156095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526927396,0.3324095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526927536,0.6984095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526931397,1.0384095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526936810,1.0382095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526939649,1.1355189,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526940605,1.0382095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526940761,0.6724095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526941398,1.0383695,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526946399,5.7987235,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526946601,5.4327635,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526946847,5.85413517,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526947054,5.95144457,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526947602,5.92424339,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526949094,5.8961129,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526949714,5.92330826,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526949910,5.93784911,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526954149,5.57180911,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526954355,5.93768911,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526954794,5.65753971,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526955012,5.45995886,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526955213,5.4327635,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526955422,5.7987235,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526955628,5.7987635,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526956072,5.8960729,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526958100,5.5300729,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526958299,0.6724095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526958713,1.0379695,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526959831,0.8551695,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526960032,1.0378895,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526961498,1.0063495,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526961651,0.6409095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526961836,1.0063095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526962227,1.0216095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526962464,1.0375095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526967019,1.0060295,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526967229,0.6409095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526967442,1.0060695,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526969651,0.6409095,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526969854,1.0060695,103190.0,103180.0,0.0343]
["bitfinex","BTCUSD",1747526970078,1.0060695,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526970852,1.0060695,103190.0,103180.0,0.0184]
["bitfinex","BTCUSD",1747526971071,1.0060695,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526972118,0.6660695,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526972391,0.3009095,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526972650,0.2036001,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526972860,0.3858801,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526973082,0.2036001,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526973262,0.3859201,103190.0,103180.0,0.0346]
["bitfinex","BTCUSD",1747526973529,0.3859201,103190.0,103180.0,0.22843601]
["bitfinex","BTCUSD",1747526973809,0.39561067,103190.0,103180.0,0.24740255]
["bitfinex","BTCUSD",1747526974239,0.3859201,103190.0,103180.0,0.24740255]
["bitfinex","BTCUSD",1747526974727,0.37622924,103190.0,103180.0,0.04387484]
["bitfinex","BTCUSD",1747526975769,0.37622924,103190.0,103180.0,0.24740265]
["bitfinex","BTCUSD",1747526975987,0.37622924,103190.0,103180.0,0.25709426]
["bitfinex","BTCUSD",1747526976408,0.19390924,103190.0,103180.0,0.24740265]
["bitfinex","BTCUSD",1747526976634,9.201e-05,103190.0,103180.0,0.24740265]
["bitfinex","BTCUSD",1747526976849,0.41483098,103190.0,103180.0,0.25709435]
["bitfinex","BTCUSD",1747526977080,0.40514087,103190.0,103180.0,0.26678596]
["bitfinex","BTCUSD",1747526977535,0.41483173,103190.0,103180.0,0.27647747]
["bitfinex","BTCUSD",1747526977948,0.41483173,103190.0,103180.0,0.26678596]
["bitfinex","BTCUSD",1747526978157,0.40514134,103190.0,103180.0,0.26678596]
["bitfinex","BTCUSD",1747526979126,0.40514134,103190.0,103180.0,0.04387484]
["bitfinex","BTCUSD",1747526979127,0.39545086,103190.0,103180.0,0.04387484]
["bitfinex","BTCUSD",1747526979345,0.42855086,103190.0,103180.0,0.01227484]
["bitfinex","BTCUSD",1747526980738,0.42855086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526981831,0.41195086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526982239,0.42855086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526985028,0.42847086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526985492,0.39537086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526985696,0.21329086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526985932,0.39545086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526986150,0.21329086,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747526986433,0.39549086,103190.0,103180.0,0.02857295]
["bitfinex","BTCUSD",1747526987293,0.39549086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526989112,0.39533086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526994609,0.21329086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526994828,0.39537086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526996005,0.39549086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526996250,0.21329086,103190.0,103180.0,0.24630057]
["bitfinex","BTCUSD",1747526996729,0.21329086,103190.0,103180.0,0.02737295]
["bitfinex","BTCUSD",1747526996866,0.21329086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526997230,0.24469086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747526998244,0.21329086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747527001314,0.39549086,103190.0,103180.0,0.01227295]
["bitfinex","BTCUSD",1747527002028,0.39549086,103190.0,103180.0,0.20610896]
["bitfinex","BTCUSD",1747527002238,0.39549086,103190.0,103180.0,0.23100066]
["bitfinex","BTCUSD",1747527002478,0.21329086,103190.0,103180.0,0.24069227]
["bitfinex","BTCUSD",1747527002687,0.39545086,103190.0,103180.0,0.25038378]
["bitfinex","BTCUSD",1747527003344,9.201e-05,103190.0,103180.0,0.26558378]
["bitfinex","BTCUSD",1747527003567,0.20163287,103190.0,103180.0,0.28496634]
["bitfinex","BTCUSD",1747527003814,0.03885374,103190.0,103180.0,0.28496634]
["bitfinex","BTCUSD",1747527004280,0.02916307,103190.0,103180.0,0.28496634]
["bitfinex","BTCUSD",1747527004492,0.03885365,103190.0,103180.0,0.28496634]
["bitfinex","BTCUSD",1747527004700,0.02916298,103190.0,103180.0,0.29653404]
["bitfinex","BTCUSD",1747527004884,0.03885365,103190.0,103180.0,0.29653404]
["bitfinex","BTCUSD",1747527005307,0.02916298,103190.0,103180.0,0.29653404]
["bitfinex","BTCUSD",1747527005511,9.201e-05,103190.0,103180.0,0.74838429]
["bitfinex","BTCUSD",1747527006593,9.201e-05,103190.0,103180.0,0.74638429]
["bitfinex","BTCUSD",1747527006795,9.201e-05,103190.0,103180.0,0.74538429]
["bitfinex","BTCUSD",1747527006999,9.201e-05,103190.0,103180.0,0.74738429]
["bitfinex","BTCUSD",1747527008100,9.201e-05,103190.0,103180.0,0.75038429]
["bitfinex","BTCUSD",1747527008309,0.00978202,103190.0,103180.0,0.75038429]
["bitfinex","BTCUSD",1747527008516,9.201e-05,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527008720,0.00978202,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527009945,9.201e-05,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527010150,0.00978202,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527010575,0.01947231,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527010776,0.02916279,103190.0,103180.0,0.7542437]
["bitfinex","BTCUSD",1747527010978,0.02916279,103190.0,103180.0,0.72516916]
["bitfinex","BTCUSD",1747527011131,0.23267069,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527011340,0.03885336,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527011779,0.04854403,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527011984,0.02916279,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527012313,0.01947231,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527013019,0.00978202,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527013265,0.01947222,103190.0,103180.0,0.73486058]
["bitfinex","BTCUSD",1747527014823,0.01947222,103190.0,103180.0,0.74643687]
["bitfinex","BTCUSD",1747527015695,9.201e-05,103190.0,103180.0,0.74643687]
["bitfinex","BTCUSD",1747527018273,9.201e-05,103190.0,103180.0,0.74143687]
["bitfinex","BTCUSD",1747527018657,9.201e-05,103190.0,103180.0,1.14896058]
["bitfinex","BTCUSD",1747527020189,9.201e-05,103190.0,103180.0,1.15196058]
["bitfinex","BTCUSD",1747527025285,9.201e-05,103190.0,103180.0,1.13653347]
["bitfinex","BTCUSD",1747527031933,9.201e-05,103190.0,103180.0,1.31857347]
["bitfinex","BTCUSD",1747527038281,9.201e-05,103190.0,103180.0,1.32857347]
["bitfinex","BTCUSD",1747527039389,9.201e-05,103190.0,103180.0,1.32557347]
["bitfinex","BTCUSD",1747527039815,9.201e-05,103190.0,103180.0,1.32957347]
["bitfinex","BTCUSD",1747527040019,9.201e-05,103190.0,103180.0,1.32457347]
["bitfinex","BTCUSD",1747527040442,9.201e-05,103190.0,103180.0,1.32857347]
["bitfinex","BTCUSD",1747527044510,0.0312,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747527044648,0.03129205,103210.0,103200.0,0.33471731]
["bitfinex","BTCUSD",1747527045323,0.03129205,103210.0,103200.0,0.34399026]
["bitfinex","BTCUSD",1747527045731,0.01559205,103210.0,103200.0,0.34399026]
["bitfinex","BTCUSD",1747527046211,0.03119205,103210.0,103200.0,0.34499026]
["bitfinex","BTCUSD",1747527046404,0.03119205,103210.0,103200.0,0.68499026]
["bitfinex","BTCUSD",1747527048843,0.03119205,103210.0,103200.0,0.69976981]
["bitfinex","BTCUSD",1747527049253,0.03119205,103210.0,103200.0,1.11386981]
["bitfinex","BTCUSD",1747527076896,0.03119205,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527083537,0.04088018,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527083750,0.0505685,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527083968,0.06025701,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527084171,0.06025692,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527085030,0.06994552,103210.0,103200.0,1.12358664]
["bitfinex","BTCUSD",1747527085454,0.06025692,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527086053,0.0505685,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527087106,0.06025701,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527087422,0.0505685,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527088075,0.06025701,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527088659,0.04088018,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527088873,0.0505685,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527090008,0.05056841,103210.0,103200.0,0.70948664]
["bitfinex","BTCUSD",1747527092521,0.24434808,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527092724,0.06025673,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527092931,0.06994524,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527093353,0.06025673,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527094189,0.06994515,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527094609,0.07963375,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527094818,0.06994515,103210.0,103200.0,0.35494579]
["bitfinex","BTCUSD",1747527095023,0.07963366,103210.0,103200.0,0.37040773]
["bitfinex","BTCUSD",1747527095500,0.06994553,103210.0,103200.0,0.37040773]
["bitfinex","BTCUSD",1747527095716,0.06994553,103210.0,103200.0,0.04051444]
["bitfinex","BTCUSD",1747527095717,0.24461029,103210.0,103200.0,0.04051444]
["bitfinex","BTCUSD",1747527095932,0.24434902,103210.0,103200.0,0.04051444]
["bitfinex","BTCUSD",1747527096145,0.42550902,103210.0,103200.0,0.24400261]
["bitfinex","BTCUSD",1747527096580,0.42550902,103210.0,103200.0,0.25369243]
["bitfinex","BTCUSD",1747527096763,0.42550902,103210.0,103200.0,0.2634298]
["bitfinex","BTCUSD",1747527097007,0.42550902,103210.0,103200.0,0.04051444]
["bitfinex","BTCUSD",1747527098037,0.42550902,103210.0,103200.0,0.0250525]
["bitfinex","BTCUSD",1747527098654,0.50554021,103210.0,103200.0,0.01027295]
["bitfinex","BTCUSD",1747527099640,0.43493322,103210.0,103200.0,0.01027295]
["bitfinex","BTCUSD",1747527100473,0.43493322,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527108297,0.53224262,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527113168,0.35108262,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527113379,0.71360262,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527113594,0.34165842,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527114270,0.41594051,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527116290,0.41598051,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527116818,0.47720782,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527116984,0.41598051,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527117386,0.51328991,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527118338,0.33196991,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527118544,0.69468991,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527118752,0.78353519,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527119917,0.79321853,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527120775,0.70437325,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527120977,0.34165325,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527121175,0.70429325,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527123313,0.70425325,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527125297,1.04425325,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527125479,1.14156265,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527127356,5.90191665,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527133614,5.89223331,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527134936,5.92943577,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747527135582,0.23522762,103180.0,103170.0,0.01031069]
["bitfinex","BTCUSD",1747527135787,0.59770762,103180.0,103170.0,0.01031069]
["bitfinex","BTCUSD",1747527136397,0.59770762,103180.0,103160.0,0.0919626]
["bitfinex","BTCUSD",1747527136398,0.20354735,103170.0,103160.0,0.0919626]
["bitfinex","BTCUSD",1747527137202,0.20354735,103170.0,103160.0,0.01444698]
["bitfinex","BTCUSD",1747527137587,0.22295311,103160.0,103150.0,0.73475926]
["bitfinex","BTCUSD",1747527137972,0.2326465,103160.0,103150.0,0.40875021]
["bitfinex","BTCUSD",1747527138229,0.2326465,103160.0,103150.0,0.4277223]
["bitfinex","BTCUSD",1747527139069,0.24234017,103160.0,103150.0,0.42202834]
["bitfinex","BTCUSD",1747527139286,0.24234017,103160.0,103150.0,0.42702834]
["bitfinex","BTCUSD",1747527139490,0.21326084,103160.0,103150.0,0.18951378]
["bitfinex","BTCUSD",1747527139698,0.21326084,103160.0,103150.0,0.17421378]
["bitfinex","BTCUSD",1747527140112,0.21326084,103160.0,103150.0,0.18871943]
["bitfinex","BTCUSD",1747527140526,0.21326084,103160.0,103150.0,0.39230642]
["bitfinex","BTCUSD",1747527140908,0.21326084,103160.0,103150.0,0.40200094]
["bitfinex","BTCUSD",1747527141341,0.20356726,103160.0,103150.0,0.18871943]
["bitfinex","BTCUSD",1747527142335,0.20356726,103160.0,103150.0,0.41169518]
["bitfinex","BTCUSD",1747527142961,0.20356726,103160.0,103150.0,0.42138942]
["bitfinex","BTCUSD",1747527143625,0.20356726,103160.0,103150.0,0.40200085]
["bitfinex","BTCUSD",1747527143824,0.19387359,103160.0,103150.0,0.39230642]
["bitfinex","BTCUSD",1747527144310,0.19413486,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527144481,0.19413486,103160.0,103150.0,0.26980241]
["bitfinex","BTCUSD",1747527146672,0.19413486,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527147283,0.22473486,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527147489,0.22447359,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527148248,0.40555359,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527148672,0.39035359,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527150355,0.40585359,103160.0,103150.0,0.07591003]
["bitfinex","BTCUSD",1747527152348,0.46582443,103160.0,103150.0,0.06140438]
["bitfinex","BTCUSD",1747527153213,0.46582443,103160.0,103150.0,0.05240438]
["bitfinex","BTCUSD",1747527153422,0.46582443,103160.0,103150.0,0.05640438]
["bitfinex","BTCUSD",1747527153625,0.40585359,103160.0,103150.0,0.05840438]
["bitfinex","BTCUSD",1747527153866,0.40585359,103160.0,103150.0,0.05640438]
["bitfinex","BTCUSD",1747527154072,0.40585359,103160.0,103150.0,0.05240438]
["bitfinex","BTCUSD",1747527154302,0.40585359,103160.0,103150.0,0.05540438]
["bitfinex","BTCUSD",1747527154501,0.40585359,103160.0,103150.0,0.04612625]
["bitfinex","BTCUSD",1747527155117,0.74421383,103160.0,103150.0,0.04612625]
["bitfinex","BTCUSD",1747527156222,0.74421383,103160.0,103150.0,0.04412625]
["bitfinex","BTCUSD",1747527156423,0.74521383,103160.0,103150.0,0.04412625]
["bitfinex","BTCUSD",1747527156628,0.74521383,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527157070,0.74721383,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527158775,0.56613383,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527158980,0.74769383,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527159180,0.68772299,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527159694,0.50668299,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527161240,0.32508299,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527161448,0.68772299,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527161665,0.68768299,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527178967,0.23746717,103160.0,103150.0,0.04312625]
["bitfinex","BTCUSD",1747527179176,0.56968717,103160.0,103150.0,0.0677183]
["bitfinex","BTCUSD",1747527179394,0.20656717,103160.0,103150.0,0.26161068]
["bitfinex","BTCUSD",1747527179605,0.21626047,103160.0,103150.0,0.3067933]
["bitfinex","BTCUSD",1747527179810,0.21626047,103160.0,103150.0,0.29709925]
["bitfinex","BTCUSD",1747527179811,0.22595349,103160.0,103150.0,0.29709925]
["bitfinex","BTCUSD",1747527180018,0.21626047,103160.0,103150.0,0.28740511]
["bitfinex","BTCUSD",1747527180440,0.21626047,103160.0,103150.0,0.29709944]
["bitfinex","BTCUSD",1747527180799,0.20656717,103160.0,103150.0,0.29709944]
["bitfinex","BTCUSD",1747527181954,0.20656717,103160.0,103150.0,0.30679368]
["bitfinex","BTCUSD",1747527182286,0.20656717,103160.0,103150.0,0.28740511]
["bitfinex","BTCUSD",1747527182752,0.20656717,103160.0,103150.0,0.29709935]
["bitfinex","BTCUSD",1747527183775,0.20656717,103160.0,103150.0,0.28740511]
["bitfinex","BTCUSD",1747527184219,0.19687359,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527185565,0.19587359,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527186177,0.19387359,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527186384,0.19513486,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527187100,0.19513486,103160.0,103150.0,0.22498531]
["bitfinex","BTCUSD",1747527187312,0.19513486,103160.0,103150.0,0.23467992]
["bitfinex","BTCUSD",1747527188737,0.22623486,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527188996,0.22597359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527192456,0.40745359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527193351,0.37635359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527193584,0.19487359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527193808,0.22623486,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527194029,0.40737359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527205609,0.22597359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527205842,0.40745359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527215359,0.22597359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527215561,0.40749359,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527216201,0.20456726,103160.0,103150.0,0.03109293]
["bitfinex","BTCUSD",1747527216401,0.20456726,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527216402,0.38608726,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527216939,0.21426065,103160.0,103150.0,0.24437407]
["bitfinex","BTCUSD",1747527217120,0.39574065,103160.0,103150.0,0.23467974]
["bitfinex","BTCUSD",1747527217517,0.21426065,103160.0,103150.0,0.24437407]
["bitfinex","BTCUSD",1747527217726,0.39570065,103160.0,103150.0,0.25957407]
["bitfinex","BTCUSD",1747527218255,0.39570065,103160.0,103150.0,0.26926831]
["bitfinex","BTCUSD",1747527218460,0.39570065,103160.0,103150.0,0.28087988]
["bitfinex","BTCUSD",1747527219288,0.39570065,103160.0,103150.0,0.26567988]
["bitfinex","BTCUSD",1747527221115,0.39570065,103160.0,103150.0,0.25598564]
["bitfinex","BTCUSD",1747527221782,0.39570065,103160.0,103150.0,0.26567978]
["bitfinex","BTCUSD",1747527221984,0.39570065,103160.0,103150.0,0.26567988]
["bitfinex","BTCUSD",1747527222196,0.39550065,103160.0,103150.0,0.26567988]
["bitfinex","BTCUSD",1747527224723,0.39550065,103160.0,103150.0,0.2462914]
["bitfinex","BTCUSD",1747527225873,0.20456698,103160.0,103150.0,0.2810796]
["bitfinex","BTCUSD",1747527226248,0.02038612,103160.0,103150.0,0.394689]
["bitfinex","BTCUSD",1747527226479,0.01069292,103160.0,103150.0,0.394689]
["bitfinex","BTCUSD",1747527226693,0.03007924,103160.0,103150.0,0.394689]
["bitfinex","BTCUSD",1747527227118,0.001,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527227326,0.01069283,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527227934,0.001,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527228141,0.01069283,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527228578,0.001,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527228988,0.01069283,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527229190,0.001,103160.0,103150.0,0.76469179]
["bitfinex","BTCUSD",1747527229817,0.001,103160.0,103150.0,1.17879179]
["bitfinex","BTCUSD",1747527230646,0.22291047,103180.0,103170.0,0.22913962]
["bitfinex","BTCUSD",1747527230647,0.2326017,103180.0,103170.0,0.22913962]
["bitfinex","BTCUSD",1747527230939,0.2326017,103180.0,103170.0,0.23883179]
["bitfinex","BTCUSD",1747527232243,0.2336017,103180.0,103170.0,0.25972119]
["bitfinex","BTCUSD",1747527232565,0.2356017,103180.0,103170.0,0.25972119]
["bitfinex","BTCUSD",1747527233196,0.2336017,103180.0,103170.0,0.25972119]
["bitfinex","BTCUSD",1747527233409,0.2326017,103180.0,103170.0,0.25972119]
["bitfinex","BTCUSD",1747527233617,0.2336017,103180.0,103170.0,0.25972119]
["bitfinex","BTCUSD",1747527233845,0.03007388,103180.0,103170.0,0.26941327]
["bitfinex","BTCUSD",1747527234074,0.001,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527234299,0.02038218,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527236727,0.01069095,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527236952,0.02038209,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527237615,0.01069095,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527238059,0.01938218,103180.0,103170.0,0.39646352]
["bitfinex","BTCUSD",1747527238281,0.01938218,103180.0,103170.0,0.39946352]
["bitfinex","BTCUSD",1747527240229,0.02907351,103180.0,103170.0,0.38426352]
["bitfinex","BTCUSD",1747527240742,0.01938218,103180.0,103170.0,0.38426352]
["bitfinex","BTCUSD",1747527241331,0.02907351,103180.0,103170.0,0.38426352]
["bitfinex","BTCUSD",1747527241486,0.02907351,103180.0,103170.0,0.36836352]
["bitfinex","BTCUSD",1747527241719,0.01938218,103180.0,103170.0,0.36836352]
["bitfinex","BTCUSD",1747527241941,0.00969095,103180.0,103170.0,0.38466352]
["bitfinex","BTCUSD",1747527242160,0.01938218,103180.0,103170.0,0.38466352]
["bitfinex","BTCUSD",1747527242368,0.00969057,103190.0,103170.0,0.3809787]
["bitfinex","BTCUSD",1747527242588,0.24539506,103200.0,103190.0,0.01938143]
["bitfinex","BTCUSD",1747527242813,0.02907107,103190.0,103180.0,0.31052778]
["bitfinex","BTCUSD",1747527243037,0.23257897,103190.0,103180.0,0.31052778]
["bitfinex","BTCUSD",1747527243253,0.0193805,103190.0,103180.0,0.34252778]
["bitfinex","BTCUSD",1747527243462,0.02907117,103190.0,103180.0,0.34252778]
["bitfinex","BTCUSD",1747527243681,0.02907117,103190.0,103180.0,0.31066589]
["bitfinex","BTCUSD",1747527244557,0.02907117,103190.0,103180.0,0.31992268]
["bitfinex","BTCUSD",1747527244802,0.23257926,103190.0,103180.0,0.31992362]
["bitfinex","BTCUSD",1747527245005,0.23257926,103190.0,103180.0,0.32961504]
["bitfinex","BTCUSD",1747527245212,0.26447926,103190.0,103180.0,0.33930637]
["bitfinex","BTCUSD",1747527245440,0.26447926,103190.0,103180.0,0.3489976]
["bitfinex","BTCUSD",1747527245650,0.2547884,103190.0,103180.0,0.34899694]
["bitfinex","BTCUSD",1747527245876,0.2557884,103190.0,103180.0,0.34899694]
["bitfinex","BTCUSD",1747527246094,0.26547916,103190.0,103180.0,0.34899694]
["bitfinex","BTCUSD",1747527246541,0.27517002,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527249026,0.27517002,103190.0,103180.0,0.32961457]
["bitfinex","BTCUSD",1747527250391,0.26547916,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527251572,0.27517002,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527253208,0.27517002,103190.0,103180.0,0.32961457]
["bitfinex","BTCUSD",1747527253628,0.27517002,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527253854,0.26547916,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527254708,0.04259011,103190.0,103180.0,0.3393058]
["bitfinex","BTCUSD",1747527254917,0.001,103190.0,103180.0,0.39423779]
["bitfinex","BTCUSD",1747527255374,0.01069011,103190.0,103180.0,0.39423779]
["bitfinex","BTCUSD",1747527255580,0.0203804,103190.0,103180.0,0.39423779]
["bitfinex","BTCUSD",1747527256014,0.0203804,103190.0,103180.0,0.40583514]
["bitfinex","BTCUSD",1747527256227,0.02038031,103190.0,103180.0,0.40583514]
["bitfinex","BTCUSD",1747527256439,0.001,103190.0,103180.0,0.40583514]
["bitfinex","BTCUSD",1747527259485,0.001,103190.0,103180.0,0.40970093]
["bitfinex","BTCUSD",1747527261647,0.2743473,103200.0,103190.0,0.22288895]
["bitfinex","BTCUSD",1747527261862,0.26465738,103200.0,103190.0,0.23257915]
["bitfinex","BTCUSD",1747527262073,0.07085788,103200.0,103190.0,0.23257915]
["bitfinex","BTCUSD",1747527262519,0.06116815,103200.0,103190.0,0.23257915]
["bitfinex","BTCUSD",1747527262790,0.03875788,103200.0,103190.0,0.25343497]
["bitfinex","BTCUSD",1747527263041,0.03975788,103200.0,103190.0,0.25343497]
["bitfinex","BTCUSD",1747527263473,0.03975788,103200.0,103190.0,0.26329062]
["bitfinex","BTCUSD",1747527264617,0.24955632,103200.0,103190.0,0.26329062]
["bitfinex","BTCUSD",1747527265004,0.26565632,103200.0,103190.0,0.26329062]
["bitfinex","BTCUSD",1747527265408,0.26565632,103200.0,103190.0,0.27875376]
["bitfinex","BTCUSD",1747527266353,0.26565632,103200.0,103190.0,0.29316003]
["bitfinex","BTCUSD",1747527268364,0.07185788,103200.0,103190.0,0.29316003]
["bitfinex","BTCUSD",1747527269173,0.2753468,103200.0,103190.0,0.29316003]
["bitfinex","BTCUSD",1747527269392,0.2753468,103200.0,103190.0,0.28346983]
["bitfinex","BTCUSD",1747527271409,0.26565745,103200.0,103190.0,0.28347002]
["bitfinex","BTCUSD",1747527272047,0.25596791,103200.0,103190.0,0.29316041]
["bitfinex","BTCUSD",1747527272685,0.25596791,103200.0,103190.0,0.27769727]
["bitfinex","BTCUSD",1747527272918,0.25596791,103200.0,103190.0,0.28738756]
["bitfinex","BTCUSD",1747527273131,0.25596791,103200.0,103190.0,0.27769727]
["bitfinex","BTCUSD",1747527274215,0.25596791,103200.0,103190.0,0.28738756]
["bitfinex","BTCUSD",1747527279496,0.25596791,103200.0,103190.0,0.3028507]
["bitfinex","BTCUSD",1747527281808,0.25596791,103200.0,103190.0,0.30285004]
["bitfinex","BTCUSD",1747527283045,0.25596791,103200.0,103190.0,0.29315984]
["bitfinex","BTCUSD",1747527286262,0.0331,103200.0,103190.0,0.29315984]
["bitfinex","BTCUSD",1747527286463,0.001,103200.0,103190.0,0.43090029]
["bitfinex","BTCUSD",1747527286692,0.01068907,103200.0,103190.0,0.44640029]
["bitfinex","BTCUSD",1747527286929,0.001,103200.0,103190.0,0.77090029]
["bitfinex","BTCUSD",1747527287151,0.001,103200.0,103190.0,1.38134029]
["bitfinex","BTCUSD",1747527288158,0.001,103200.0,103190.0,1.35427812]
["bitfinex","BTCUSD",1747527288580,0.00968832,103210.0,103200.0,0.23740791]
["bitfinex","BTCUSD",1747527288782,0.01937683,103210.0,103200.0,0.33471731]
["bitfinex","BTCUSD",1747527289385,0.01937683,103210.0,103200.0,0.3439741]
["bitfinex","BTCUSD",1747527289590,0.00968832,103210.0,103200.0,0.3439741]
["bitfinex","BTCUSD",1747527289988,0.01068832,103210.0,103200.0,0.3439741]
["bitfinex","BTCUSD",1747527290392,0.001,103210.0,103200.0,0.3439741]
["bitfinex","BTCUSD",1747527291092,0.01068823,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527292209,0.02037665,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527292635,0.05217665,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527292803,0.04248823,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527293643,0.02708823,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527294051,0.02708823,103210.0,103200.0,0.37103564]
["bitfinex","BTCUSD",1747527295309,0.01068823,103210.0,103200.0,0.37103564]
["bitfinex","BTCUSD",1747527295933,0.001,103210.0,103200.0,0.37103564]
["bitfinex","BTCUSD",1747527297562,0.001,103210.0,103200.0,0.3594399]
["bitfinex","BTCUSD",1747527297930,0.001,103210.0,103200.0,0.7149399]
["bitfinex","BTCUSD",1747527298583,0.001,103210.0,103200.0,0.7314399]
["bitfinex","BTCUSD",1747527300244,0.001,103210.0,103200.0,0.7159741]
["bitfinex","BTCUSD",1747527300970,0.001,103210.0,103200.0,0.7179741]
["bitfinex","BTCUSD",1747527301487,0.001,103210.0,103200.0,1.1330741]
["bitfinex","BTCUSD",1747527306395,0.001,103210.0,103200.0,1.3138341]
["bitfinex","BTCUSD",1747527315737,0.05107289,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747527315738,0.0324,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747527316006,0.04208626,103230.0,103220.0,0.33467413]
["bitfinex","BTCUSD",1747527317241,0.0324,103230.0,103220.0,0.34393092]
["bitfinex","BTCUSD",1747527317650,0.0334,103230.0,103220.0,0.34393092]
["bitfinex","BTCUSD",1747527317854,0.04308626,103230.0,103220.0,0.34393092]
["bitfinex","BTCUSD",1747527318271,0.04508626,103230.0,103220.0,0.34393092]
["bitfinex","BTCUSD",1747527318689,0.04508626,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527319100,0.0547728,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527319306,0.04508626,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527319516,0.0547727,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527321423,0.0354,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527322059,0.04508635,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527322473,0.0354,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527323308,0.04508635,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527324788,0.0354,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527324994,0.04508635,103230.0,103220.0,0.35550981]
["bitfinex","BTCUSD",1747527325210,0.04508635,103230.0,103220.0,0.37094833]
["bitfinex","BTCUSD",1747527327695,0.0354,103230.0,103220.0,0.37094833]
["bitfinex","BTCUSD",1747527327906,0.04508626,103230.0,103220.0,0.37094833]
["bitfinex","BTCUSD",1747527328315,0.0547727,103230.0,103220.0,0.37094833]
["bitfinex","BTCUSD",1747527328600,0.0547727,103230.0,103220.0,0.35936944]
["bitfinex","BTCUSD",1747527330077,0.06445915,103230.0,103220.0,0.35936944]
["bitfinex","BTCUSD",1747527330306,0.04508626,103230.0,103220.0,0.35936944]
["bitfinex","BTCUSD",1747527330713,0.0547727,103230.0,103220.0,0.35936944]
["bitfinex","BTCUSD",1747527330890,0.0354,103230.0,103220.0,0.35936944]
["bitfinex","BTCUSD",1747527331099,0.0354,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527331348,0.0344,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527331551,0.0324,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527333562,0.04208635,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527333771,0.04208626,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527334591,0.0324,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527334817,0.04208626,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527335669,0.0324,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527341962,0.0163,103230.0,103220.0,0.69936944]
["bitfinex","BTCUSD",1747527342174,0.04144532,103240.0,103230.0,0.23734315]
["bitfinex","BTCUSD",1747527342393,0.03190255,103240.0,103230.0,0.33465255]
["bitfinex","BTCUSD",1747527343655,0.03190255,103240.0,103230.0,0.34390934]
["bitfinex","BTCUSD",1747527343863,0.04158787,103240.0,103230.0,0.34390934]
["bitfinex","BTCUSD",1747527345414,0.04158787,103240.0,103230.0,0.35934786]
["bitfinex","BTCUSD",1747527345873,0.03190255,103240.0,103230.0,0.35934786]
["bitfinex","BTCUSD",1747527346009,0.04158787,103240.0,103230.0,0.35934786]
["bitfinex","BTCUSD",1747527346224,0.03190255,103240.0,103230.0,0.69934786]
["bitfinex","BTCUSD",1747527346493,0.00020255,103240.0,103230.0,0.88002786]
["bitfinex","BTCUSD",1747527348107,0.00020255,103240.0,103230.0,0.86658934]
["bitfinex","BTCUSD",1747527348309,0.00020255,103240.0,103230.0,0.86758934]
["bitfinex","BTCUSD",1747527348542,0.00020255,103240.0,103230.0,0.87744033]
["bitfinex","BTCUSD",1747527349378,0.00020255,103240.0,103230.0,0.89344033]
["bitfinex","BTCUSD",1747527349785,0.00020255,103240.0,103230.0,0.90894033]
["bitfinex","BTCUSD",1747527350790,0.00020255,103240.0,103230.0,0.89344033]
["bitfinex","BTCUSD",1747527351921,0.00020255,103240.0,103230.0,0.87744033]
["bitfinex","BTCUSD",1747527352286,0.00020255,103240.0,103230.0,1.29154033]
["bitfinex","BTCUSD",1747527353157,0.00020255,103240.0,103230.0,1.30754033]
["bitfinex","BTCUSD",1747527353689,0.00020255,103240.0,103230.0,1.29154033]
["bitfinex","BTCUSD",1747527361742,0.03180255,103240.0,103230.0,1.29154033]
["bitfinex","BTCUSD",1747527361744,0.03180255,103240.0,103230.0,1.11086033]
["bitfinex","BTCUSD",1747527362314,0.24489683,103240.0,103230.0,1.11086033]
["bitfinex","BTCUSD",1747527362511,0.04148787,103240.0,103230.0,1.11086033]
["bitfinex","BTCUSD",1747527362769,0.24489683,103240.0,103230.0,1.08663304]
["bitfinex","BTCUSD",1747527362970,0.07054514,103240.0,103230.0,0.86281948]
["bitfinex","BTCUSD",1747527363206,0.06085916,103240.0,103230.0,0.86281948]
["bitfinex","BTCUSD",1747527363359,0.04148787,103240.0,103230.0,0.8927842]
["bitfinex","BTCUSD",1747527363566,0.24489664,103240.0,103230.0,0.70249776]
["bitfinex","BTCUSD",1747527363851,0.07054458,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527364052,0.24515895,103240.0,103230.0,0.37753165]
["bitfinex","BTCUSD",1747527364167,0.24489768,103240.0,103230.0,0.60033461]
["bitfinex","BTCUSD",1747527364371,0.25458328,103240.0,103230.0,0.37753165]
["bitfinex","BTCUSD",1747527364614,0.24489777,103240.0,103230.0,0.58096078]
["bitfinex","BTCUSD",1747527364824,0.25458328,103240.0,103230.0,0.60033405]
["bitfinex","BTCUSD",1747527365026,0.24489721,103240.0,103230.0,0.61002049]
["bitfinex","BTCUSD",1747527365223,0.05117385,103240.0,103230.0,0.61002049]
["bitfinex","BTCUSD",1747527365591,0.06085983,103240.0,103230.0,0.61002049]
["bitfinex","BTCUSD",1747527365802,0.03180255,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527366010,0.05117338,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527366208,0.03180255,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527366399,0.04148787,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527367441,0.03180255,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527369231,0.04148787,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527369439,0.03180255,103240.0,103230.0,0.72187074]
["bitfinex","BTCUSD",1747527372812,0.0156,103250.0,103240.0,0.57732158]
["bitfinex","BTCUSD",1747527373035,0.57370241,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747527373036,0.38,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747527373239,0.163054,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747527373464,0.133984,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747527373675,0.133984,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527373676,0.15032055,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527374354,0.33069928,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527374561,0.15305928,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527374766,0.14805928,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527374970,0.15105928,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527375174,0.11684981,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527375715,0.13204981,103300.0,103290.0,0.23192967]
["bitfinex","BTCUSD",1747527375915,0.13204981,103300.0,103290.0,0.24641334]
["bitfinex","BTCUSD",1747527376121,0.13204981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527376382,0.12904981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527376584,0.12804981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527376803,0.13004981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527377567,0.13004981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527379353,0.13004981,103300.0,103290.0,0.37965363]
["bitfinex","BTCUSD",1747527382188,0.13004981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527382703,0.12804981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527382906,0.12604981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527383195,0.12704981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527388296,0.11184981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527389820,0.12764981,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527394289,0.12764981,103300.0,103290.0,0.37965363]
["bitfinex","BTCUSD",1747527397808,0.12264981,103300.0,103290.0,0.37965363]
["bitfinex","BTCUSD",1747527400638,0.12264981,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527400961,0.1323295,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527401157,0.12264981,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527401511,0.1323295,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527401735,0.12264981,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527402134,0.1323295,103300.0,103290.0,0.3950775]
["bitfinex","BTCUSD",1747527403415,0.1323295,103300.0,103290.0,0.36810389]
["bitfinex","BTCUSD",1747527403883,0.1323295,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527404136,0.12264981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527404354,0.1323295,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527404581,0.12264981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527408144,0.1323295,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527408344,0.12264981,103300.0,103290.0,0.35826359]
["bitfinex","BTCUSD",1747527417392,0.09124981,103300.0,103290.0,0.73046359]
["bitfinex","BTCUSD",1747527417801,0.09124981,103300.0,103290.0,1.32512359]
["bitfinex","BTCUSD",1747527418014,0.06802498,103300.0,103290.0,1.35602552]
["bitfinex","BTCUSD",1747527418213,0.0331912,103300.0,103290.0,1.35602552]
["bitfinex","BTCUSD",1747527418505,0.0331912,103300.0,103290.0,1.32512359]
["bitfinex","BTCUSD",1747527419087,0.0321912,103300.0,103290.0,1.32512359]
["bitfinex","BTCUSD",1747527419529,0.0157212,103310.0,103300.0,0.57915132]
["bitfinex","BTCUSD",1747527419742,0.0157687,103310.0,103300.0,0.85718072]
["bitfinex","BTCUSD",1747527420507,0.0157687,103310.0,103300.0,0.65996072]
["bitfinex","BTCUSD",1747527420734,0.0484687,103310.0,103300.0,0.84068072]
["bitfinex","BTCUSD",1747527420898,0.0484687,103310.0,103300.0,0.66096072]
["bitfinex","BTCUSD",1747527421100,0.0484687,103310.0,103300.0,0.84168072]
["bitfinex","BTCUSD",1747527421300,0.0484687,103310.0,103300.0,1.26603751]
["bitfinex","BTCUSD",1747527422948,0.05814755,103310.0,103300.0,1.08531751]
["bitfinex","BTCUSD",1747527423151,0.05814755,103310.0,103300.0,1.28053836]
["bitfinex","BTCUSD",1747527423354,0.05814755,103310.0,103300.0,1.09985836]
["bitfinex","BTCUSD",1747527423565,0.28077723,103310.0,103300.0,1.26117832]
["bitfinex","BTCUSD",1747527423820,0.27109838,103310.0,103300.0,0.53720704]
["bitfinex","BTCUSD",1747527424032,0.26141972,103310.0,103300.0,0.01125679]
["bitfinex","BTCUSD",1747527424451,0.26141972,103310.0,103300.0,0.03821836]
["bitfinex","BTCUSD",1747527424899,0.26141972,103310.0,103300.0,0.2318292]
["bitfinex","BTCUSD",1747527425114,0.27109801,103310.0,103300.0,0.26086978]
["bitfinex","BTCUSD",1747527425309,0.28077752,103310.0,103300.0,0.27054975]
["bitfinex","BTCUSD",1747527425728,0.28077752,103310.0,103300.0,0.26086978]
["bitfinex","BTCUSD",1747527425947,0.28077752,103310.0,103300.0,0.25118971]
["bitfinex","BTCUSD",1747527426188,0.28077752,103310.0,103300.0,0.24150955]
["bitfinex","BTCUSD",1747527426409,0.27109867,103310.0,103300.0,0.25118971]
["bitfinex","BTCUSD",1747527426858,0.27109867,103310.0,103300.0,0.2357831]
["bitfinex","BTCUSD",1747527427076,0.07750573,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527427307,0.05814746,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527427529,0.0678265,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527427701,0.05814746,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527427921,0.0678264,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527428331,0.07750553,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527428737,0.0678264,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527429335,0.07750544,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527429499,0.08718467,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527429711,0.0678264,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527430006,0.07750544,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527430350,0.08718476,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527430786,0.07750544,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527430952,0.08718457,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527431356,0.0968638,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527431779,0.07750544,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527431984,0.0678264,103310.0,103300.0,0.34277238]
["bitfinex","BTCUSD",1747527432426,0.0678264,103310.0,103300.0,0.35817899]
["bitfinex","BTCUSD",1747527432793,0.07750553,103310.0,103300.0,0.35817899]
["bitfinex","BTCUSD",1747527433203,0.08718485,103310.0,103300.0,0.35817899]
["bitfinex","BTCUSD",1747527433382,0.07750553,103310.0,103300.0,0.35817899]
["bitfinex","BTCUSD",1747527433589,0.08718485,103310.0,103300.0,0.35817899]
["bitfinex","BTCUSD",1747527434589,0.29045646,103310.0,103300.0,0.35817908]
["bitfinex","BTCUSD",1747527434806,0.08718485,103310.0,103300.0,0.36785896]
["bitfinex","BTCUSD",1747527436707,0.27109876,103310.0,103300.0,0.13552776]
["bitfinex","BTCUSD",1747527436907,0.26141963,103310.0,103300.0,0.33881904]
["bitfinex","BTCUSD",1747527437124,0.26141963,103310.0,103300.0,0.03821836]
["bitfinex","BTCUSD",1747527437345,0.25174031,103310.0,103300.0,0.03821836]
["bitfinex","BTCUSD",1747527438645,0.31444789,103310.0,103300.0,0.03821836]
["bitfinex","BTCUSD",1747527439062,0.25174031,103310.0,103300.0,0.01125679]
["bitfinex","BTCUSD",1747527439462,0.25174031,103310.0,103300.0,0.00925679]
["bitfinex","BTCUSD",1747527439670,0.54684467,103310.0,103300.0,0.00925679]
["bitfinex","BTCUSD",1747527440094,0.34904971,103310.0,103300.0,0.00925679]
["bitfinex","BTCUSD",1747527440509,0.35004971,103310.0,103300.0,0.00925679]
["bitfinex","BTCUSD",1747527441339,0.20329119,103300.0,103290.0,0.01448367]
["bitfinex","BTCUSD",1747527441577,0.20331087,103290.0,103280.0,0.02696157]
["bitfinex","BTCUSD",1747527441779,0.23591087,103290.0,103280.0,0.02696157]
["bitfinex","BTCUSD",1747527442407,0.23591087,103290.0,103280.0,0.0208032]
["bitfinex","BTCUSD",1747527442557,0.23591087,103290.0,103280.0,0.03502608]
["bitfinex","BTCUSD",1747527443270,0.23591087,103290.0,103280.0,0.03702608]
["bitfinex","BTCUSD",1747527443683,0.23591087,103290.0,103280.0,0.04102608]
["bitfinex","BTCUSD",1747527444293,0.23591087,103290.0,103280.0,0.02947112]
["bitfinex","BTCUSD",1747527447531,0.41243244,103290.0,103280.0,0.01524824]
["bitfinex","BTCUSD",1747527448119,0.77543244,103290.0,103280.0,0.01524824]
["bitfinex","BTCUSD",1747527448521,0.77543244,103290.0,103280.0,0.006]
["bitfinex","BTCUSD",1747527448720,0.77543244,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747527448945,0.69622027,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1747527449146,0.23593055,103280.0,103270.0,0.01155496]
["bitfinex","BTCUSD",1747527449748,0.25531573,103270.0,103260.0,0.24001496]
["bitfinex","BTCUSD",1747527449995,0.2456335,103270.0,103260.0,0.04183092]
["bitfinex","BTCUSD",1747527450264,0.4279135,103270.0,103260.0,0.04183092]
["bitfinex","BTCUSD",1747527450433,0.4279135,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527450633,0.5252229,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527451014,0.34299037,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527451201,0.70815037,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527451967,0.70815037,103270.0,103260.0,0.03096157]
["bitfinex","BTCUSD",1747527452328,0.70815037,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527453050,0.34299037,103270.0,103260.0,0.02696157]
["bitfinex","BTCUSD",1747527453200,0.34299037,103270.0,103240.0,0.22278057]
["bitfinex","BTCUSD",1747527453201,0.23905887,103250.0,103240.0,0.23246617]
["bitfinex","BTCUSD",1747527453396,0.03566923,103250.0,103240.0,0.23246626]
["bitfinex","BTCUSD",1747527453654,0.24874381,103250.0,103240.0,0.25651138]
["bitfinex","BTCUSD",1747527453848,0.23905868,103250.0,103240.0,0.25651073]
["bitfinex","BTCUSD",1747527454068,0.24874381,103250.0,103240.0,0.24682522]
["bitfinex","BTCUSD",1747527454301,0.24874381,103250.0,103240.0,0.23713962]
["bitfinex","BTCUSD",1747527454508,0.24874372,103250.0,103240.0,0.25605378]
["bitfinex","BTCUSD",1747527454717,0.26504372,103250.0,103240.0,0.25605387]
["bitfinex","BTCUSD",1747527454929,0.27472895,103250.0,103240.0,0.25036827]
["bitfinex","BTCUSD",1747527455171,0.27472895,103250.0,103240.0,0.26005387]
["bitfinex","BTCUSD",1747527455340,0.26504372,103250.0,103240.0,0.26005387]
["bitfinex","BTCUSD",1747527455555,0.26504372,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527455929,0.27472885,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527456132,0.26504372,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527456371,0.27472885,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527456519,0.26504372,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527458240,0.27472885,103250.0,103240.0,0.26305387]
["bitfinex","BTCUSD",1747527459780,0.25535868,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527459999,0.24874372,103250.0,103240.0,0.27273938]
["bitfinex","BTCUSD",1747527460211,0.43665522,103260.0,103250.0,0.22275953]
["bitfinex","BTCUSD",1747527460464,0.23845522,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1747527460595,0.03506754,103260.0,103250.0,0.23244419]
["bitfinex","BTCUSD",1747527461031,0.03506754,103260.0,103250.0,0.24167284]
["bitfinex","BTCUSD",1747527461032,0.23843748,103260.0,103250.0,0.24167284]
["bitfinex","BTCUSD",1747527461307,0.24812167,103260.0,103250.0,0.24367293]
["bitfinex","BTCUSD",1747527461521,0.23843748,103260.0,103250.0,0.2533575]
["bitfinex","BTCUSD",1747527461754,0.25780521,103260.0,103250.0,0.23398827]
["bitfinex","BTCUSD",1747527461934,0.03873499,103260.0,103250.0,0.25977284]
["bitfinex","BTCUSD",1747527462343,0.02905098,103260.0,103250.0,0.24367284]
["bitfinex","BTCUSD",1747527462539,0.03873508,103260.0,103250.0,0.34098224]
["bitfinex","BTCUSD",1747527462837,0.03873499,103260.0,103250.0,0.34198224]
["bitfinex","BTCUSD",1747527463065,0.24210502,103260.0,103250.0,0.33229767]
["bitfinex","BTCUSD",1747527463267,0.24210502,103260.0,103250.0,0.34198233]
["bitfinex","BTCUSD",1747527464870,0.24210493,103260.0,103250.0,0.3516669]
["bitfinex","BTCUSD",1747527465073,0.03873499,103260.0,103250.0,0.3516669]
["bitfinex","BTCUSD",1747527465428,0.24210493,103260.0,103250.0,0.3516669]
["bitfinex","BTCUSD",1747527465636,0.03873499,103260.0,103250.0,0.3673669]
["bitfinex","BTCUSD",1747527466015,0.41134059,103270.0,103260.0,0.21305414]
["bitfinex","BTCUSD",1747527466212,0.41134106,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1747527466415,0.41134106,103270.0,103250.0,0.35411188]
["bitfinex","BTCUSD",1747527466416,0.20336994,103260.0,103250.0,0.34799635]
["bitfinex","BTCUSD",1747527466575,0.20336994,103260.0,103250.0,0.3230677]
["bitfinex","BTCUSD",1747527466774,0.20336994,103260.0,103250.0,0.3210677]
["bitfinex","BTCUSD",1747527466988,0.0096841,103260.0,103250.0,0.3352677]
["bitfinex","BTCUSD",1747527467194,0.0096841,103260.0,103250.0,0.3200677]
["bitfinex","BTCUSD",1747527467406,0.21305395,103260.0,103250.0,0.3103836]
["bitfinex","BTCUSD",1747527467619,0.22273777,103260.0,103250.0,0.32006817]
["bitfinex","BTCUSD",1747527468228,0.22273777,103260.0,103250.0,0.34086087]
["bitfinex","BTCUSD",1747527468450,0.22273777,103260.0,103250.0,0.34286087]
["bitfinex","BTCUSD",1747527468686,0.01936745,103260.0,103250.0,0.34286087]
["bitfinex","BTCUSD",1747527468861,0.01936745,103260.0,103250.0,0.35806087]
["bitfinex","BTCUSD",1747527469075,0.02905146,103260.0,103250.0,0.35806087]
["bitfinex","BTCUSD",1747527469369,0.02905146,103260.0,103250.0,0.35906087]
["bitfinex","BTCUSD",1747527469579,0.00968344,103260.0,103250.0,0.3590604]
["bitfinex","BTCUSD",1747527469775,0.0290507,103260.0,103250.0,0.3590604]
["bitfinex","BTCUSD",1747527469994,0.03873461,103260.0,103250.0,0.3590604]
["bitfinex","BTCUSD",1747527470404,0.04841871,103260.0,103250.0,0.3590604]
["bitfinex","BTCUSD",1747527470582,0.04841862,103260.0,103250.0,0.3438604]
["bitfinex","BTCUSD",1747527471012,0.04841862,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527471968,0.03873452,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527472599,0.0290507,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527472834,0.03873461,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527474203,0.03873461,103260.0,103250.0,0.36391205]
["bitfinex","BTCUSD",1747527475235,0.03873461,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527475517,0.24210455,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527475654,0.03873461,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527476058,0.04841871,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527476267,0.04841862,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527476617,0.03873461,103260.0,103250.0,0.34771205]
["bitfinex","BTCUSD",1747527478140,0.02513007,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747527478304,0.42032338,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747527478511,0.41064078,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747527478728,0.42704078,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747527478947,0.43672413,103270.0,103260.0,0.22273776]
["bitfinex","BTCUSD",1747527479164,0.43672413,103270.0,103260.0,0.2319755]
["bitfinex","BTCUSD",1747527479356,0.43672413,103270.0,103260.0,0.22229168]
["bitfinex","BTCUSD",1747527479555,0.42704116,103270.0,103260.0,0.21260777]
["bitfinex","BTCUSD",1747527479856,0.4173579,103270.0,103260.0,0.21260777]
["bitfinex","BTCUSD",1747527480064,0.40767455,103270.0,103260.0,0.21260777]
["bitfinex","BTCUSD",1747527480269,0.40767455,103270.0,103260.0,0.22229187]
["bitfinex","BTCUSD",1747527480900,0.40767455,103270.0,103260.0,0.23387094]
["bitfinex","BTCUSD",1747527481325,0.42704059,103270.0,103260.0,0.25323848]
["bitfinex","BTCUSD",1747527481503,0.43672394,103270.0,103260.0,0.25323867]
["bitfinex","BTCUSD",1747527481917,0.23337351,103270.0,103260.0,0.2629223]
["bitfinex","BTCUSD",1747527482118,0.43672385,103270.0,103260.0,0.23387094]
["bitfinex","BTCUSD",1747527483329,0.43672385,103270.0,103260.0,0.23587094]
["bitfinex","BTCUSD",1747527483749,0.42704097,103270.0,103260.0,0.23587094]
["bitfinex","BTCUSD",1747527484090,0.42704097,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527484297,0.41735781,103270.0,103260.0,0.21750265]
["bitfinex","BTCUSD",1747527485155,0.41735781,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527485395,0.41735781,103270.0,103260.0,0.23687113]
["bitfinex","BTCUSD",1747527485856,0.41735781,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527486062,0.41735781,103270.0,103260.0,0.23687113]
["bitfinex","BTCUSD",1747527486257,0.41735781,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527488081,0.40767455,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527488274,0.40767455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527489037,0.40767455,103270.0,103260.0,0.21750265]
["bitfinex","BTCUSD",1747527489239,0.40767455,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527489448,0.40767455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527490021,0.40755455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527490146,0.22551455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527490347,0.22551455,103270.0,103260.0,0.22718628]
["bitfinex","BTCUSD",1747527490593,0.23916394,103270.0,103260.0,0.22718684]
["bitfinex","BTCUSD",1747527490802,0.23916394,103270.0,103260.0,0.23687085]
["bitfinex","BTCUSD",1747527491000,0.25446394,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527491244,0.25446394,103270.0,103260.0,0.23687113]
["bitfinex","BTCUSD",1747527491429,0.24478106,103270.0,103260.0,0.0335011]
["bitfinex","BTCUSD",1747527491755,0.24478106,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527492098,0.24478106,103270.0,103260.0,0.24259355]
["bitfinex","BTCUSD",1747527492502,0.2350979,103270.0,103260.0,0.03922342]
["bitfinex","BTCUSD",1747527494557,0.2350979,103270.0,103260.0,0.03722342]
["bitfinex","BTCUSD",1747527494972,0.2350979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527507381,0.4166179,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527507731,0.4166579,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527511358,0.4164979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527514523,0.49573252,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527515786,0.4164979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527516371,0.54647942,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527516584,0.4164979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527517210,0.4164979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527520418,0.2350979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527520631,0.4162979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527523290,0.4161779,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527523699,0.2350979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527524052,0.4162179,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527526337,0.4161779,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527548438,0.2350979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527548653,0.4006379,103270.0,103260.0,0.20292358]
["bitfinex","BTCUSD",1747527548889,0.4001379,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527550377,0.4153379,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527550753,0.4001379,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527550938,0.4001379,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527552856,0.4153379,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527554827,0.4001379,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527559763,0.39392078,103270.0,103260.0,0.03701681]
["bitfinex","BTCUSD",1747527559974,0.21308078,103270.0,103260.0,0.03701681]
["bitfinex","BTCUSD",1747527560142,0.39388078,103270.0,103260.0,0.03701681]
["bitfinex","BTCUSD",1747527561040,0.21308078,103270.0,103260.0,0.24038694]
["bitfinex","BTCUSD",1747527561242,0.39388078,103270.0,103260.0,0.24038694]
["bitfinex","BTCUSD",1747527564690,0.21308078,103270.0,103260.0,0.24038694]
["bitfinex","BTCUSD",1747527564953,0.39388078,103270.0,103260.0,0.25007113]
["bitfinex","BTCUSD",1747527565298,0.20339771,103270.0,103260.0,0.24038694]
["bitfinex","BTCUSD",1747527565625,0.38419771,103270.0,103260.0,0.22418694]
["bitfinex","BTCUSD",1747527568435,0.38419771,103270.0,103260.0,0.23387113]
["bitfinex","BTCUSD",1747527571440,0.38419771,103270.0,103260.0,0.24355523]
["bitfinex","BTCUSD",1747527571646,0.38419771,103270.0,103260.0,0.25323914]
["bitfinex","BTCUSD",1747527571868,0.38419771,103270.0,103260.0,0.25875523]
["bitfinex","BTCUSD",1747527572048,0.38419771,103270.0,103260.0,0.24355523]
["bitfinex","BTCUSD",1747527572371,0.38419771,103270.0,103260.0,0.26843914]
["bitfinex","BTCUSD",1747527572573,0.38419771,103270.0,103260.0,0.25875523]
["bitfinex","BTCUSD",1747527572774,0.38419771,103270.0,103260.0,0.24355523]
["bitfinex","BTCUSD",1747527573889,0.39979771,103270.0,103260.0,0.24355523]
["bitfinex","BTCUSD",1747527575471,0.38419771,103270.0,103260.0,0.25323924]
["bitfinex","BTCUSD",1747527575691,0.38419771,103270.0,103260.0,0.26292306]
["bitfinex","BTCUSD",1747527576282,0.40356385,103270.0,103260.0,0.26292249]
["bitfinex","BTCUSD",1747527576489,0.4132472,103270.0,103260.0,0.26292249]
["bitfinex","BTCUSD",1747527577453,0.21958012,103270.0,103260.0,0.26492193]
["bitfinex","BTCUSD",1747527577674,0.4132472,103270.0,103260.0,0.23587076]
["bitfinex","BTCUSD",1747527577925,0.4290472,103270.0,103260.0,0.23687076]
["bitfinex","BTCUSD",1747527579060,0.41936432,103270.0,103260.0,0.23687076]
["bitfinex","BTCUSD",1747527579271,0.40968116,103270.0,103260.0,0.22718675]
["bitfinex","BTCUSD",1747527580199,0.40968116,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527580989,0.40968116,103270.0,103260.0,0.23687113]
["bitfinex","BTCUSD",1747527581591,0.3999979,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527581799,0.4153979,103270.0,103260.0,0.22718694]
["bitfinex","BTCUSD",1747527585871,0.4153979,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527586050,0.22491455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527586399,0.40571455,103270.0,103260.0,0.02381681]
["bitfinex","BTCUSD",1747527587598,0.40571455,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527588012,0.70593991,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527588260,0.68378395,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527588401,0.81376547,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527589286,0.81376547,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527589736,0.68378395,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527598434,0.40567455,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527598648,0.2345979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527599047,0.4153979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527600011,0.4153979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527602488,0.4153979,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527609321,0.42896202,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527609721,0.42896202,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527610122,0.4153979,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527616962,0.3319073,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527617170,0.5127473,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527617579,0.64272882,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527617893,0.98272882,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527618094,1.08003822,103270.0,103260.0,0.02081681]
["bitfinex","BTCUSD",1747527619762,1.08003822,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527623332,6.39869374,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527623506,6.42589694,103270.0,103260.0,0.00923774]
["bitfinex","BTCUSD",1747527623888,0.5834744,103250.0,103240.0,0.03622342]
["bitfinex","BTCUSD",1747527624085,1.25004306,103250.0,103240.0,0.03622342]
["bitfinex","BTCUSD",1747527625329,0.21311566,103230.0,103220.0,0.02717907]
["bitfinex","BTCUSD",1747527625672,0.39391566,103230.0,103220.0,0.02717907]
["bitfinex","BTCUSD",1747527626624,0.3939631,103230.0,103220.0,0.02717907]
["bitfinex","BTCUSD",1747527626823,0.3939631,103230.0,103220.0,0.02083999]
["bitfinex","BTCUSD",1747527627084,1.17245402,103230.0,103220.0,0.02083999]
["bitfinex","BTCUSD",1747527627309,1.26976342,103230.0,103220.0,0.02283999]
["bitfinex","BTCUSD",1747527627503,1.26976342,103230.0,103220.0,0.02483999]
["bitfinex","BTCUSD",1747527628215,6.57849894,103230.0,103220.0,0.02083999]
["bitfinex","BTCUSD",1747527628652,6.61596935,103230.0,103220.0,0.02083999]
["bitfinex","BTCUSD",1747527628830,6.62581888,103230.0,103220.0,0.02083999]
["bitfinex","BTCUSD",1747527629481,0.22817762,103200.0,103190.0,0.04158629]
["bitfinex","BTCUSD",1747527629705,0.45271505,103200.0,103190.0,0.04158629]
["bitfinex","BTCUSD",1747527630339,0.40897762,103200.0,103190.0,0.04158629]
["bitfinex","BTCUSD",1747527630756,0.40897762,103200.0,103190.0,0.04558629]
["bitfinex","BTCUSD",1747527631171,0.40897762,103200.0,103190.0,0.04958629]
["bitfinex","BTCUSD",1747527631303,0.40897762,103200.0,103190.0,0.04032537]
["bitfinex","BTCUSD",1747527631518,0.52168702,103200.0,103190.0,0.04032537]
["bitfinex","BTCUSD",1747527631728,0.61899642,103200.0,103190.0,0.04032537]
["bitfinex","BTCUSD",1747527632047,0.61899642,103200.0,103190.0,0.03632537]
["bitfinex","BTCUSD",1747527632653,0.61899642,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527633150,0.61899642,103200.0,103190.0,0.03732537]
["bitfinex","BTCUSD",1747527633354,0.74897794,103200.0,103190.0,0.03732537]
["bitfinex","BTCUSD",1747527634192,0.87895946,103200.0,103190.0,0.03432537]
["bitfinex","BTCUSD",1747527634427,0.87895946,103200.0,103190.0,0.03532537]
["bitfinex","BTCUSD",1747527634697,1.21895946,103200.0,103190.0,0.03532537]
["bitfinex","BTCUSD",1747527634904,1.08897794,103200.0,103190.0,0.03332537]
["bitfinex","BTCUSD",1747527635117,5.97931346,103200.0,103190.0,0.03332537]
["bitfinex","BTCUSD",1747527635957,6.00678387,103200.0,103190.0,0.03332537]
["bitfinex","BTCUSD",1747527636176,6.01678387,103200.0,103190.0,0.03332537]
["bitfinex","BTCUSD",1747527636589,6.01678387,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527636804,6.14776539,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527637014,6.17230624,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527637843,6.04232472,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527638045,6.19745431,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527638451,5.83505431,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527638753,6.19745431,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527639296,6.33436645,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527639499,6.33236645,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527639949,6.33636645,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527640141,6.33936645,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527644972,6.36683686,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527645181,6.35683686,103200.0,103190.0,0.03232537]
["bitfinex","BTCUSD",1747527645393,0.21326028,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527645599,0.94254048,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527645810,0.90182727,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527646024,0.91158131,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527646246,1.25158131,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527646455,1.27905172,103160.0,103150.0,0.02132537]
["bitfinex","BTCUSD",1747527646665,1.25158131,103160.0,103150.0,0.02280065]
["bitfinex","BTCUSD",1747527646874,1.34889071,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527651136,1.16813071,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527651368,1.34929071,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527651592,1.34933071,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527652245,1.15089312,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527654386,1.34933071,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527654808,1.34933071,103160.0,103150.0,0.03303121]
["bitfinex","BTCUSD",1747527661010,1.34933071,103160.0,103150.0,0.04461028]
["bitfinex","BTCUSD",1747527661448,6.10968471,103160.0,103150.0,0.04461028]
["bitfinex","BTCUSD",1747527661974,6.10968471,103160.0,103150.0,0.04361028]
["bitfinex","BTCUSD",1747527662550,6.13676245,103160.0,103150.0,0.04461028]
["bitfinex","BTCUSD",1747527663178,6.1613033,103160.0,103150.0,0.04361028]
["bitfinex","BTCUSD",1747527663379,6.18877371,103160.0,103150.0,0.04361028]
["bitfinex","BTCUSD",1747527663654,6.21788571,103160.0,103150.0,0.02380065]
["bitfinex","BTCUSD",1747527664067,6.21788571,103160.0,103150.0,0.02280065]
["bitfinex","BTCUSD",1747527664260,6.1914153,103160.0,103150.0,0.02280065]
["bitfinex","BTCUSD",1747527664691,6.2024553,103160.0,103150.0,0.02280065]
["bitfinex","BTCUSD",1747527664895,5.8093433,103160.0,103150.0,0.02280065]
["bitfinex","BTCUSD",1747527665158,6.1951843,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527665308,6.1961843,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527665691,6.1951843,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527665894,5.8311443,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527666084,6.1971843,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527666539,5.6950339,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527666706,6.02985305,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527666913,5.66549305,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527667114,5.83153546,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527667320,1.07118146,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527667558,1.16649086,103160.0,103150.0,0.02180065]
["bitfinex","BTCUSD",1747527667762,0.80301086,103160.0,103150.0,0.03107421]
["bitfinex","BTCUSD",1747527668007,0.60263312,103160.0,103150.0,0.03107421]
["bitfinex","BTCUSD",1747527668173,0.78507312,103160.0,103150.0,0.03107421]
["bitfinex","BTCUSD",1747527668379,1.12407312,103160.0,103150.0,0.03107421]
["bitfinex","BTCUSD",1747527668613,1.12207312,103160.0,103150.0,0.04747421]
["bitfinex","BTCUSD",1747527668815,0.75763312,103160.0,103150.0,0.04747421]
["bitfinex","BTCUSD",1747527669020,0.84332372,103160.0,103150.0,0.04747421]
["bitfinex","BTCUSD",1747527669155,0.66032372,103160.0,103150.0,0.04747421]
["bitfinex","BTCUSD",1747527669357,1.02480372,103160.0,103150.0,0.05905328]
["bitfinex","BTCUSD",1747527669560,1.02580372,103160.0,103150.0,0.05905328]
["bitfinex","BTCUSD",1747527670008,1.01604968,103160.0,103150.0,0.05905328]
["bitfinex","BTCUSD",1747527670181,1.01604968,103160.0,103150.0,0.07465328]
["bitfinex","BTCUSD",1747527670182,1.01704968,103160.0,103150.0,0.07465328]
["bitfinex","BTCUSD",1747527670826,1.11435908,103160.0,103150.0,0.07465328]
["bitfinex","BTCUSD",1747527671120,1.12386495,103160.0,103150.0,0.07465328]
["bitfinex","BTCUSD",1747527671575,1.02655555,103160.0,103150.0,0.05905328]
["bitfinex","BTCUSD",1747527671982,1.01704968,103160.0,103150.0,0.05905328]
["bitfinex","BTCUSD",1747527672186,0.92018028,103160.0,103150.0,0.07445328]
["bitfinex","BTCUSD",1747527672390,0.91048708,103160.0,103150.0,0.07445328]
["bitfinex","BTCUSD",1747527672623,0.21526028,103160.0,103150.0,0.08985989]
["bitfinex","BTCUSD",1747527672845,0.22395395,103160.0,103150.0,0.08985989]
["bitfinex","BTCUSD",1747527673047,0.58795395,103160.0,103150.0,0.08985989]
["bitfinex","BTCUSD",1747527673244,0.58795395,103160.0,103150.0,0.09085989]
["bitfinex","BTCUSD",1747527673476,0.58795395,103160.0,103150.0,0.09185989]
["bitfinex","BTCUSD",1747527673933,0.22295395,103160.0,103150.0,0.09185989]
["bitfinex","BTCUSD",1747527674155,0.57822075,103160.0,103150.0,0.09185989]
["bitfinex","BTCUSD",1747527676224,0.2229532,103160.0,103150.0,0.28575227]
["bitfinex","BTCUSD",1747527676444,0.39630028,103160.0,103150.0,0.09185989]
["bitfinex","BTCUSD",1747527676659,0.21326028,103160.0,103150.0,0.08028082]
["bitfinex","BTCUSD",1747527676864,0.39634028,103160.0,103150.0,0.08028082]
["bitfinex","BTCUSD",1747527677066,0.38664708,103160.0,103150.0,0.08028082]
["bitfinex","BTCUSD",1747527677498,0.37695359,103160.0,103150.0,0.08028082]
["bitfinex","BTCUSD",1747527677730,0.47426299,103160.0,103150.0,0.06488082]
["bitfinex","BTCUSD",1747527679287,0.47426299,103160.0,103150.0,0.04848082]
["bitfinex","BTCUSD",1747527679709,0.47426299,103160.0,103150.0,0.03307421]
["bitfinex","BTCUSD",1747527679921,0.29118299,103160.0,103150.0,0.03307421]
["bitfinex","BTCUSD",1747527680171,0.55899359,103160.0,103150.0,0.06557421]
["bitfinex","BTCUSD",1747527680383,0.19387186,103170.0,103160.0,0.00969349]
["bitfinex","BTCUSD",1747527680596,0.21323952,103170.0,103160.0,0.0325]
["bitfinex","BTCUSD",1747527680806,0.38698744,103170.0,103160.0,0.04177356]
["bitfinex","BTCUSD",1747527681772,0.38698744,103170.0,103160.0,0.24534073]
["bitfinex","BTCUSD",1747527681995,0.38698744,103170.0,103160.0,0.04177356]
["bitfinex","BTCUSD",1747527682207,0.38798744,103170.0,103160.0,0.05335752]
["bitfinex","BTCUSD",1747527682407,0.38898744,103170.0,103160.0,0.05335752]
["bitfinex","BTCUSD",1747527683041,0.38798744,103170.0,103160.0,0.05335752]
["bitfinex","BTCUSD",1747527683241,0.38698744,103170.0,103160.0,0.05335752]
["bitfinex","BTCUSD",1747527684234,0.38698744,103170.0,103160.0,0.25692469]
["bitfinex","BTCUSD",1747527684235,0.38686744,103170.0,103160.0,0.25692469]
["bitfinex","BTCUSD",1747527684451,0.38686744,103170.0,103160.0,0.24723111]
["bitfinex","BTCUSD",1747527684679,0.20354716,103170.0,103160.0,0.2763112]
["bitfinex","BTCUSD",1747527684847,0.40637188,103170.0,103160.0,0.28600459]
["bitfinex","BTCUSD",1747527685270,0.39669235,103180.0,103170.0,0.04119264]
["bitfinex","BTCUSD",1747527685413,0.39669235,103180.0,103170.0,0.23504744]
["bitfinex","BTCUSD",1747527685649,0.40638358,103180.0,103170.0,0.24473989]
["bitfinex","BTCUSD",1747527685854,0.40638358,103180.0,103170.0,0.23504744]
["bitfinex","BTCUSD",1747527686060,0.40638358,103180.0,103170.0,0.2253548]
["bitfinex","BTCUSD",1747527686512,0.40638358,103180.0,103170.0,0.24673989]
["bitfinex","BTCUSD",1747527686928,0.19313095,103180.0,103170.0,0.23662358]
["bitfinex","BTCUSD",1747527687142,0.20282218,103180.0,103170.0,0.24589714]
["bitfinex","BTCUSD",1747527687662,0.20282218,103180.0,103170.0,0.27739714]
["bitfinex","BTCUSD",1747527687829,0.18196,103190.0,103180.0,0.25441027]
["bitfinex","BTCUSD",1747527687978,0.58824829,103190.0,103180.0,0.23502771]
["bitfinex","BTCUSD",1747527688201,0.40628829,103190.0,103180.0,0.24471932]
["bitfinex","BTCUSD",1747527688395,0.40628829,103190.0,103180.0,0.23502771]
["bitfinex","BTCUSD",1747527688655,0.40628829,103190.0,103180.0,0.24471932]
["bitfinex","BTCUSD",1747527688809,0.40628829,103190.0,103180.0,0.23502771]
["bitfinex","BTCUSD",1747527689006,0.3869078,103190.0,103180.0,0.23460957]
["bitfinex","BTCUSD",1747527689209,0.3869078,103190.0,103180.0,0.24430127]
["bitfinex","BTCUSD",1747527689609,0.3869078,103190.0,103180.0,0.04077356]
["bitfinex","BTCUSD",1747527690237,0.37721723,103190.0,103180.0,0.04077356]
["bitfinex","BTCUSD",1747527691454,0.37721723,103190.0,103180.0,0.00927356]
["bitfinex","BTCUSD",1747527691668,0.50612663,103190.0,103180.0,0.00927356]
["bitfinex","BTCUSD",1747527692099,0.21323924,103170.0,103160.0,0.38308396]
["bitfinex","BTCUSD",1747527692310,0.22293188,103170.0,103160.0,0.38308396]
["bitfinex","BTCUSD",1747527692514,0.22293179,103170.0,103160.0,0.58665122]
["bitfinex","BTCUSD",1747527692721,0.22293179,103170.0,103160.0,0.5963448]
["bitfinex","BTCUSD",1747527692926,0.22293179,103170.0,103160.0,0.39277763]
["bitfinex","BTCUSD",1747527693130,0.23262443,103170.0,103160.0,0.60603829]
["bitfinex","BTCUSD",1747527693534,0.22293188,103170.0,103160.0,0.61873168]
["bitfinex","BTCUSD",1747527693748,0.22293188,103170.0,103160.0,0.3953194]
["bitfinex","BTCUSD",1747527693931,0.22293179,103170.0,103160.0,0.59888657]
["bitfinex","BTCUSD",1747527694121,0.23262453,103170.0,103160.0,0.59888657]
["bitfinex","BTCUSD",1747527694323,0.23262453,103170.0,103160.0,0.58919299]
["bitfinex","BTCUSD",1747527694466,0.23262453,103170.0,103160.0,0.59888666]
["bitfinex","BTCUSD",1747527694881,0.22293169,103170.0,103160.0,0.62227345]
["bitfinex","BTCUSD",1747527695176,0.23262424,103170.0,103160.0,0.62227354]
["bitfinex","BTCUSD",1747527695564,0.23262424,103170.0,103160.0,0.63196684]
["bitfinex","BTCUSD",1747527695941,0.22293169,103170.0,103160.0,0.62227354]
["bitfinex","BTCUSD",1747527696144,0.23262424,103170.0,103160.0,0.61258015]
["bitfinex","BTCUSD",1747527696390,0.23262424,103170.0,103160.0,0.62227363]
["bitfinex","BTCUSD",1747527696584,0.22293254,103170.0,103160.0,0.25319299]
["bitfinex","BTCUSD",1747527696806,0.22293244,103170.0,103160.0,0.26288648]
["bitfinex","BTCUSD",1747527696968,0.22293244,103170.0,103160.0,0.27257987]
["bitfinex","BTCUSD",1747527697172,0.22293244,103170.0,103160.0,0.26288648]
["bitfinex","BTCUSD",1747527697570,0.2132398,103170.0,103160.0,0.27257987]
["bitfinex","BTCUSD",1747527697984,0.22293254,103170.0,103160.0,0.25319299]
["bitfinex","BTCUSD",1747527698193,0.2132398,103170.0,103160.0,0.26288666]
["bitfinex","BTCUSD",1747527698390,0.2132398,103170.0,103160.0,0.27258015]
["bitfinex","BTCUSD",1747527698610,0.2132398,103170.0,103160.0,0.28227354]
["bitfinex","BTCUSD",1747527699029,0.2132398,103170.0,103160.0,0.27258015]
["bitfinex","BTCUSD",1747527699223,0.22293244,103170.0,103160.0,0.27258015]
["bitfinex","BTCUSD",1747527700391,0.23262518,103170.0,103160.0,0.0435194]
["bitfinex","BTCUSD",1747527700544,0.22293273,103170.0,103160.0,0.23739299]
["bitfinex","BTCUSD",1747527700873,0.21323962,103170.0,103160.0,0.24708657]
["bitfinex","BTCUSD",1747527701015,0.22293236,103170.0,103160.0,0.25678006]
["bitfinex","BTCUSD",1747527701225,0.21323962,103170.0,103160.0,0.25678006]
["bitfinex","BTCUSD",1747527701427,0.21323905,103170.0,103160.0,0.26647345]
["bitfinex","BTCUSD",1747527701628,0.2229316,103170.0,103160.0,0.28287345]
["bitfinex","BTCUSD",1747527702437,0.2229316,103170.0,103160.0,0.27318006]
["bitfinex","BTCUSD",1747527702776,0.23262424,103170.0,103160.0,0.27318006]
["bitfinex","BTCUSD",1747527703376,0.23262424,103170.0,103160.0,0.28287345]
["bitfinex","BTCUSD",1747527703603,0.23262424,103170.0,103160.0,0.27318006]
["bitfinex","BTCUSD",1747527703803,0.22293226,103170.0,103160.0,0.0435194]
["bitfinex","BTCUSD",1747527704056,0.232625,103170.0,103160.0,0.0435194]
["bitfinex","BTCUSD",1747527704236,0.232625,103170.0,103160.0,0.26647373]
["bitfinex","BTCUSD",1747527704965,0.21323962,103170.0,103160.0,0.27616703]
["bitfinex","BTCUSD",1747527705139,0.21323962,103170.0,103160.0,0.26647373]
["bitfinex","BTCUSD",1747527705335,0.22293236,103170.0,103160.0,0.26647373]
["bitfinex","BTCUSD",1747527705551,0.22293236,103170.0,103160.0,0.0435194]
["bitfinex","BTCUSD",1747527705759,0.22293236,103170.0,103160.0,0.24708648]
["bitfinex","BTCUSD",1747527706372,0.22293236,103170.0,103160.0,0.24708657]
["bitfinex","BTCUSD",1747527706918,0.22293236,103170.0,103160.0,0.0435194]
["bitfinex","BTCUSD",1747527707056,0.22293236,103170.0,103160.0,0.0278194]
["bitfinex","BTCUSD",1747527707263,0.22293236,103170.0,103160.0,0.03751307]
["bitfinex","BTCUSD",1747527707481,0.22293236,103170.0,103160.0,0.0442194]
["bitfinex","BTCUSD",1747527708286,0.20354754,103170.0,103160.0,0.0278194]
["bitfinex","BTCUSD",1747527709737,0.20354754,103170.0,103160.0,0.0442194]
["bitfinex","BTCUSD",1747527711458,0.20354754,103170.0,103160.0,0.04804205]
["bitfinex","BTCUSD",1747527711653,0.20354754,103170.0,103160.0,0.03164205]
["bitfinex","BTCUSD",1747527712682,0.20354754,103170.0,103160.0,0.04133572]
["bitfinex","BTCUSD",1747527712887,0.20354754,103170.0,103160.0,0.03164205]
["bitfinex","BTCUSD",1747527713227,0.20354754,103170.0,103160.0,0.04133572]
["bitfinex","BTCUSD",1747527713427,0.20354754,103170.0,103160.0,0.03164205]
["bitfinex","BTCUSD",1747527714809,0.20354754,103170.0,103160.0,0.04133572]
["bitfinex","BTCUSD",1747527715045,0.20354754,103170.0,103160.0,0.24490289]
["bitfinex","BTCUSD",1747527715222,0.20354754,103170.0,103160.0,0.25459638]
["bitfinex","BTCUSD",1747527715650,0.20354754,103170.0,103160.0,0.24490289]
["bitfinex","BTCUSD",1747527716055,0.20354754,103170.0,103160.0,0.25459638]
["bitfinex","BTCUSD",1747527716370,0.22293206,103170.0,103160.0,0.26979638]
["bitfinex","BTCUSD",1747527716655,0.2326248,103170.0,103160.0,0.26979638]
["bitfinex","BTCUSD",1747527717354,0.2326248,103170.0,103160.0,0.2449028]
["bitfinex","BTCUSD",1747527717760,0.2326248,103170.0,103160.0,0.2601028]
["bitfinex","BTCUSD",1747527718588,0.2326248,103170.0,103160.0,0.23520931]
["bitfinex","BTCUSD",1747527718788,0.2326248,103170.0,103160.0,0.2449028]
["bitfinex","BTCUSD",1747527719181,0.2326248,103170.0,103160.0,0.25459619]
["bitfinex","BTCUSD",1747527719641,0.21323942,103170.0,103160.0,0.26428939]
["bitfinex","BTCUSD",1747527719854,0.21323886,103170.0,103160.0,0.27948939]
["bitfinex","BTCUSD",1747527720065,0.244536,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747527720251,0.01938227,103180.0,103170.0,0.24882462]
["bitfinex","BTCUSD",1747527720632,0.2229097,103180.0,103170.0,0.24882471]
["bitfinex","BTCUSD",1747527720830,0.23260197,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1747527721040,0.20354688,103170.0,103160.0,0.26090894]
["bitfinex","BTCUSD",1747527721240,0.23262348,103170.0,103160.0,0.26379572]
["bitfinex","BTCUSD",1747527721458,0.23262405,103170.0,103160.0,0.26379591]
["bitfinex","BTCUSD",1747527721677,0.23262405,103170.0,103160.0,0.27348911]
["bitfinex","BTCUSD",1747527721867,0.2229315,103170.0,103160.0,0.28318222]
["bitfinex","BTCUSD",1747527722345,0.23262405,103170.0,103160.0,0.23120931]
["bitfinex","BTCUSD",1747527722573,0.23262405,103170.0,103160.0,0.2505959]
["bitfinex","BTCUSD",1747527722801,0.23262471,103170.0,103160.0,0.24090289]
["bitfinex","BTCUSD",1747527723018,0.23262471,103170.0,103160.0,0.27079638]
["bitfinex","BTCUSD",1747527723244,0.22293197,103170.0,103160.0,0.28048977]
["bitfinex","BTCUSD",1747527723491,0.23262471,103170.0,103160.0,0.28048977]
["bitfinex","BTCUSD",1747527724930,0.23262471,103170.0,103160.0,0.24490289]
["bitfinex","BTCUSD",1747527725164,0.24852471,103170.0,103160.0,0.2449027]
["bitfinex","BTCUSD",1747527725642,0.23262471,103170.0,103160.0,0.254596]
["bitfinex","BTCUSD",1747527726054,0.23262471,103170.0,103160.0,0.2449027]
["bitfinex","BTCUSD",1747527726888,0.23262471,103170.0,103160.0,0.25459619]
["bitfinex","BTCUSD",1747527727347,0.22293197,103170.0,103160.0,0.25459619]
["bitfinex","BTCUSD",1747527727577,0.00969189,103170.0,103160.0,0.29058269]
["bitfinex","BTCUSD",1747527727802,0.19237104,103180.0,103170.0,0.23953198]
["bitfinex","BTCUSD",1747527728025,0.23878933,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747527728250,0.22909847,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747527728452,0.41185847,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747527728659,0.22909847,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747527728866,0.22909847,103190.0,103170.0,0.2468398]
["bitfinex","BTCUSD",1747527728867,0.21321848,103180.0,103170.0,0.2468398]
["bitfinex","BTCUSD",1747527729084,0.24229227,103180.0,103170.0,0.2468398]
["bitfinex","BTCUSD",1747527729294,0.23260132,103180.0,103170.0,0.22414744]
["bitfinex","BTCUSD",1747527729521,0.23260132,103180.0,103170.0,0.26817412]
["bitfinex","BTCUSD",1747527729737,0.22290971,103180.0,103170.0,0.26817412]
["bitfinex","BTCUSD",1747527729944,0.00969104,103180.0,103170.0,0.2778661]
["bitfinex","BTCUSD",1747527730152,0.21940752,103190.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1747527730366,0.21940752,103190.0,103170.0,0.3780238]
["bitfinex","BTCUSD",1747527730367,0.01938237,103180.0,103170.0,0.3780238]
["bitfinex","BTCUSD",1747527731027,0.22290989,103180.0,103170.0,0.38971673]
["bitfinex","BTCUSD",1747527731649,0.22290989,103180.0,103170.0,0.39940881]
["bitfinex","BTCUSD",1747527732239,0.22290989,103180.0,103170.0,0.39740881]
["bitfinex","BTCUSD",1747527733304,0.22290989,103180.0,103170.0,0.37802456]
["bitfinex","BTCUSD",1747527733476,0.22290989,103180.0,103170.0,0.38971673]
["bitfinex","BTCUSD",1747527734436,0.23260159,103180.0,103170.0,0.36342465]
["bitfinex","BTCUSD",1747527734679,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527734882,0.23260159,103180.0,103170.0,0.36342465]
["bitfinex","BTCUSD",1747527735090,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527736427,0.22290989,103180.0,103170.0,0.38280909]
["bitfinex","BTCUSD",1747527736636,0.22290989,103180.0,103170.0,0.39890909]
["bitfinex","BTCUSD",1747527736846,0.23260159,103180.0,103170.0,0.37952465]
["bitfinex","BTCUSD",1747527737426,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527737662,0.24229339,103180.0,103170.0,0.35373229]
["bitfinex","BTCUSD",1747527737885,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527738821,0.23260159,103180.0,103170.0,0.35373229]
["bitfinex","BTCUSD",1747527739021,0.23260159,103180.0,103170.0,0.36342465]
["bitfinex","BTCUSD",1747527739195,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527739598,0.23260159,103180.0,103170.0,0.36342465]
["bitfinex","BTCUSD",1747527739921,0.23260159,103180.0,103170.0,0.37311692]
["bitfinex","BTCUSD",1747527742173,0.22291055,103180.0,103170.0,0.34403984]
["bitfinex","BTCUSD",1747527742435,0.23911055,103180.0,103170.0,0.35373248]
["bitfinex","BTCUSD",1747527742580,0.24561922,103180.0,103170.0,0.02864205]
["bitfinex","BTCUSD",1747527743357,0.42827866,103190.0,103170.0,0.25348524]
["bitfinex","BTCUSD",1747527743647,0.01938237,103180.0,103170.0,0.25348524]
["bitfinex","BTCUSD",1747527743828,0.22290989,103180.0,103170.0,0.25348524]
["bitfinex","BTCUSD",1747527744017,0.24229245,103180.0,103170.0,0.26317807]
["bitfinex","BTCUSD",1747527744398,0.24229245,103180.0,103170.0,0.26117807]
["bitfinex","BTCUSD",1747527744635,0.2326015,103180.0,103170.0,0.25348589]
["bitfinex","BTCUSD",1747527744838,0.2326015,103180.0,103170.0,0.25917825]
["bitfinex","BTCUSD",1747527744997,0.2422933,103180.0,103170.0,0.26117825]
["bitfinex","BTCUSD",1747527745194,0.01938237,103180.0,103170.0,0.39772058]
["bitfinex","BTCUSD",1747527745395,0.41886799,103190.0,103170.0,0.40582747]
["bitfinex","BTCUSD",1747527745396,0.22939847,103190.0,103170.0,0.40582747]
["bitfinex","BTCUSD",1747527745660,0.22939847,103190.0,103180.0,0.22291083]
["bitfinex","BTCUSD",1747527745661,0.22939791,103190.0,103180.0,0.22291083]
["bitfinex","BTCUSD",1747527745840,0.0096902,103190.0,103180.0,0.24229339]
["bitfinex","BTCUSD",1747527746071,0.0096902,103190.0,103180.0,0.25729339]
["bitfinex","BTCUSD",1747527746072,0.01938059,103190.0,103180.0,0.25729339]
["bitfinex","BTCUSD",1747527746218,0.01938059,103190.0,103180.0,0.29353939]
["bitfinex","BTCUSD",1747527746425,0.42210735,103200.0,103190.0,0.21319866]
["bitfinex","BTCUSD",1747527746646,0.21317743,103200.0,103190.0,0.23257962]
["bitfinex","BTCUSD",1747527746856,0.2228665,103200.0,103190.0,0.24226982]
["bitfinex","BTCUSD",1747527747010,0.23255632,103200.0,103190.0,0.24226982]
["bitfinex","BTCUSD",1747527747228,0.24875717,103200.0,103190.0,0.23212477]
["bitfinex","BTCUSD",1747527747696,0.24880458,103200.0,103190.0,0.23212477]
["bitfinex","BTCUSD",1747527747839,0.21973577,103200.0,103190.0,0.00923544]
["bitfinex","BTCUSD",1747527748050,0.23593577,103200.0,103190.0,0.00923544]
["bitfinex","BTCUSD",1747527749238,0.23593577,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527750294,0.41881577,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527750735,0.40912585,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527752312,0.40912585,103200.0,103190.0,0.22434748]
["bitfinex","BTCUSD",1747527752513,0.40912585,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527753333,0.40912585,103200.0,103190.0,0.22434748]
["bitfinex","BTCUSD",1747527753561,0.40912585,103200.0,103190.0,0.23403824]
["bitfinex","BTCUSD",1747527756894,0.40912585,103200.0,103190.0,0.24372891]
["bitfinex","BTCUSD",1747527757390,0.40912585,103200.0,103190.0,0.23403824]
["bitfinex","BTCUSD",1747527757979,0.40912585,103200.0,103190.0,0.24372891]
["bitfinex","BTCUSD",1747527758270,0.40912585,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527758463,0.40912585,103200.0,103190.0,0.23403815]
["bitfinex","BTCUSD",1747527760558,0.40912585,103200.0,103190.0,0.24349669]
["bitfinex","BTCUSD",1747527762119,0.40912585,103200.0,103190.0,0.23403815]
["bitfinex","BTCUSD",1747527762623,0.40912585,103200.0,103190.0,0.24372872]
["bitfinex","BTCUSD",1747527763899,0.40912585,103200.0,103190.0,0.23403824]
["bitfinex","BTCUSD",1747527764113,0.40912585,103200.0,103190.0,0.02083939]
["bitfinex","BTCUSD",1747527765017,0.40912585,103200.0,103190.0,0.22434748]
["bitfinex","BTCUSD",1747527765203,0.40912585,103200.0,103190.0,0.23403824]
["bitfinex","BTCUSD",1747527768239,0.40912585,103200.0,103190.0,0.24372891]
["bitfinex","BTCUSD",1747527770004,0.41881567,103200.0,103190.0,0.24372891]
["bitfinex","BTCUSD",1747527770233,0.43819429,103200.0,103190.0,0.26310911]
["bitfinex","BTCUSD",1747527770480,4.741e-05,103200.0,103190.0,0.26310911]
["bitfinex","BTCUSD",1747527770712,4.741e-05,103200.0,103190.0,0.40705936]
["bitfinex","BTCUSD",1747527772209,4.741e-05,103200.0,103190.0,0.41205936]
["bitfinex","BTCUSD",1747527772410,0.01942583,103200.0,103190.0,0.37995936]
["bitfinex","BTCUSD",1747527772611,0.22291372,103200.0,103190.0,0.13768964]
["bitfinex","BTCUSD",1747527772821,0.03880501,103200.0,103190.0,0.26326891]
["bitfinex","BTCUSD",1747527773053,0.03880501,103200.0,103190.0,0.37677831]
["bitfinex","BTCUSD",1747527773054,4.741e-05,103200.0,103190.0,0.37677831]
["bitfinex","BTCUSD",1747527773261,4.741e-05,103200.0,103190.0,0.39267831]
["bitfinex","BTCUSD",1747527773483,4.741e-05,103200.0,103190.0,0.40048097]
["bitfinex","BTCUSD",1747527775410,4.741e-05,103200.0,103190.0,0.41493812]
["bitfinex","BTCUSD",1747527775935,0.00973658,103200.0,103190.0,0.39903812]
["bitfinex","BTCUSD",1747527776133,0.00973648,103200.0,103190.0,0.39903812]
["bitfinex","BTCUSD",1747527776340,0.00973648,103200.0,103190.0,0.38363151]
["bitfinex","BTCUSD",1747527776688,4.741e-05,103200.0,103190.0,0.38363151]
["bitfinex","BTCUSD",1747527777770,4.741e-05,103200.0,103190.0,0.39933151]
["bitfinex","BTCUSD",1747527781222,0.00973667,103200.0,103190.0,0.38363151]
["bitfinex","BTCUSD",1747527781436,0.00973658,103200.0,103190.0,0.38363151]
["bitfinex","BTCUSD",1747527781638,4.741e-05,103200.0,103190.0,0.38363151]
["bitfinex","BTCUSD",1747527781843,4.741e-05,103200.0,103190.0,0.39883151]
["bitfinex","BTCUSD",1747527782268,4.741e-05,103200.0,103190.0,0.73883151]
["bitfinex","BTCUSD",1747527782481,4.741e-05,103200.0,103190.0,1.15293151]
["bitfinex","BTCUSD",1747527782933,0.43598482,103230.0,103220.0,0.21313631]
["bitfinex","BTCUSD",1747527783160,0.44571929,103230.0,103220.0,0.2131365]
["bitfinex","BTCUSD",1747527783396,0.00968729,103220.0,103210.0,0.25286892]
["bitfinex","BTCUSD",1747527783637,0.0096872,103220.0,103210.0,0.33467851]
["bitfinex","BTCUSD",1747527783868,0.0096872,103220.0,103210.0,0.35360218]
["bitfinex","BTCUSD",1747527784837,0.0096872,103220.0,103210.0,0.35460218]
["bitfinex","BTCUSD",1747527785070,0.0096872,103220.0,103210.0,0.34491395]
["bitfinex","BTCUSD",1747527785293,0.01937449,103220.0,103210.0,0.34491395]
["bitfinex","BTCUSD",1747527785498,0.02906197,103220.0,103210.0,0.36034818]
["bitfinex","BTCUSD",1747527785701,0.01937449,103220.0,103210.0,0.36034818]
["bitfinex","BTCUSD",1747527785901,0.02906197,103220.0,103210.0,0.36034818]
["bitfinex","BTCUSD",1747527786225,0.22282286,103220.0,103210.0,0.35265986]
["bitfinex","BTCUSD",1747527786385,0.26531099,103220.0,103210.0,0.3526606]
["bitfinex","BTCUSD",1747527786602,0.27499894,103220.0,103210.0,0.36234939]
["bitfinex","BTCUSD",1747527787254,0.26531165,103220.0,103210.0,0.1492089]
["bitfinex","BTCUSD",1747527787757,0.26531165,103220.0,103210.0,0.02766967]
["bitfinex","BTCUSD",1747527787985,0.25562417,103220.0,103210.0,0.02766967]
["bitfinex","BTCUSD",1747527788210,0.25562417,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527788424,0.2459366,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527788636,0.23624884,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527789480,0.22656089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527791781,0.22656089,103220.0,103210.0,0.01223544]
["bitfinex","BTCUSD",1747527794976,0.40924089,103220.0,103210.0,0.01223544]
["bitfinex","BTCUSD",1747527798156,0.59176089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527799440,0.22656089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527799645,0.59176089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527800506,0.40924089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527801127,0.40920089,103220.0,103210.0,0.02380879]
["bitfinex","BTCUSD",1747527801384,0.22656089,103220.0,103210.0,0.01223544]
["bitfinex","BTCUSD",1747527801570,0.40916089,103220.0,103210.0,0.01223544]
["bitfinex","BTCUSD",1747527802573,0.02598729,103220.0,103210.0,0.24476971]
["bitfinex","BTCUSD",1747527802776,0.39573575,103220.0,103210.0,0.24139241]
["bitfinex","BTCUSD",1747527802989,0.4054636,103220.0,103210.0,0.22539279]
["bitfinex","BTCUSD",1747527803202,0.4054636,103220.0,103210.0,0.21570409]
["bitfinex","BTCUSD",1747527803203,0.41515155,103220.0,103210.0,0.21570409]
["bitfinex","BTCUSD",1747527803420,0.39577575,103220.0,103210.0,0.21570409]
["bitfinex","BTCUSD",1747527803621,0.39577556,103220.0,103210.0,0.26076989]
["bitfinex","BTCUSD",1747527803852,0.40546304,103220.0,103210.0,0.26076989]
["bitfinex","BTCUSD",1747527804036,0.00968729,103220.0,103210.0,0.25108026]
["bitfinex","BTCUSD",1747527804423,0.20344818,103220.0,103210.0,0.24139259]
["bitfinex","BTCUSD",1747527804636,0.21313566,103220.0,103210.0,0.27808868]
["bitfinex","BTCUSD",1747527804843,0.22282323,103220.0,103210.0,0.29746542]
["bitfinex","BTCUSD",1747527805056,0.21313566,103220.0,103210.0,0.29746542]
["bitfinex","BTCUSD",1747527805266,0.21313575,103220.0,103210.0,0.29746542]
["bitfinex","BTCUSD",1747527805468,0.22282342,103220.0,103210.0,0.26208868]
["bitfinex","BTCUSD",1747527805674,0.22282342,103220.0,103210.0,0.25240017]
["bitfinex","BTCUSD",1747527806084,0.21313566,103220.0,103210.0,0.25240017]
["bitfinex","BTCUSD",1747527806289,0.21313566,103220.0,103210.0,0.27177691]
["bitfinex","BTCUSD",1747527806494,0.22282323,103220.0,103210.0,0.27177691]
["bitfinex","BTCUSD",1747527807132,0.21313566,103220.0,103210.0,0.27177691]
["bitfinex","BTCUSD",1747527807353,0.24396583,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1747527807578,0.21316256,103230.0,103220.0,0.22282426]
["bitfinex","BTCUSD",1747527807787,0.22284947,103230.0,103220.0,0.22282435]
["bitfinex","BTCUSD",1747527808005,0.23253657,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747527808206,0.22284947,103230.0,103220.0,0.23251202]
["bitfinex","BTCUSD",1747527808453,0.22284947,103230.0,103220.0,0.23251211]
["bitfinex","BTCUSD",1747527808655,0.22284947,103230.0,103220.0,0.24174755]
["bitfinex","BTCUSD",1747527808941,0.00973381,103230.0,103220.0,0.21268437]
["bitfinex","BTCUSD",1747527809168,0.2228491,103230.0,103220.0,0.24174736]
["bitfinex","BTCUSD",1747527809375,0.2228491,103230.0,103220.0,0.23205998]
["bitfinex","BTCUSD",1747527809586,0.2228491,103230.0,103220.0,0.24174746]
["bitfinex","BTCUSD",1747527810001,0.2228491,103230.0,103220.0,0.24174755]
["bitfinex","BTCUSD",1747527810240,0.23253611,103230.0,103220.0,0.25908104]
["bitfinex","BTCUSD",1747527810452,0.23253611,103230.0,103220.0,0.25908114]
["bitfinex","BTCUSD",1747527810656,0.23253611,103230.0,103220.0,0.2687688]
["bitfinex","BTCUSD",1747527810876,0.24883686,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527811086,0.24476369,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527811286,0.42736369,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527813200,0.41767668,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527814436,0.41767668,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527815723,0.40798958,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527815936,0.40798958,103230.0,103220.0,0.24664653]
["bitfinex","BTCUSD",1747527815937,0.41190294,103230.0,103220.0,0.24664653]
["bitfinex","BTCUSD",1747527816148,0.2391492,103230.0,103220.0,0.24664662]
["bitfinex","BTCUSD",1747527816363,0.43131611,103230.0,103220.0,0.2272712]
["bitfinex","BTCUSD",1747527816636,0.43131611,103230.0,103220.0,0.23695915]
["bitfinex","BTCUSD",1747527816843,0.43131611,103230.0,103220.0,0.23695905]
["bitfinex","BTCUSD",1747527817051,0.43131611,103230.0,103220.0,0.24664671]
["bitfinex","BTCUSD",1747527817255,0.43131611,103230.0,103220.0,0.24664681]
["bitfinex","BTCUSD",1747527818090,0.43131611,103230.0,103220.0,0.25633447]
["bitfinex","BTCUSD",1747527818323,0.43131611,103230.0,103220.0,0.24664681]
["bitfinex","BTCUSD",1747527818507,0.43131611,103230.0,103220.0,0.25633447]
["bitfinex","BTCUSD",1747527818722,0.44100321,103230.0,103220.0,0.23695905]
["bitfinex","BTCUSD",1747527819226,0.43131695,103230.0,103220.0,0.2272712]
["bitfinex","BTCUSD",1747527819385,0.43131695,103230.0,103220.0,0.246647]
["bitfinex","BTCUSD",1747527820353,0.43131695,103230.0,103220.0,0.23695915]
["bitfinex","BTCUSD",1747527821183,0.42162985,103230.0,103220.0,0.23695915]
["bitfinex","BTCUSD",1747527821616,0.43131686,103230.0,103220.0,0.23695915]
["bitfinex","BTCUSD",1747527822027,0.43131686,103230.0,103220.0,0.2272712]
["bitfinex","BTCUSD",1747527822275,0.43683032,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527822720,0.4271435,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527823160,0.41745659,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527823941,0.23497659,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527824209,0.41725659,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527826241,0.41725659,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527826701,0.47352503,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527826908,0.41725659,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527831199,0.41901659,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527831406,0.41905659,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527833706,0.41901659,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527834432,0.41736497,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527839288,0.40668296,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527839483,0.40668296,103230.0,103220.0,0.02192348]
["bitfinex","BTCUSD",1747527839891,0.40250922,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527840092,0.21862922,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527840297,0.40242922,103230.0,103220.0,0.02192348]
["bitfinex","BTCUSD",1747527840493,0.40242922,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527840826,0.41892922,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527847526,0.41884922,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527847734,0.40916212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527859316,0.22544212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527859531,0.40848212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527859960,0.40852212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527860349,0.40852212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527860911,0.20894212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527861117,0.39615566,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527861962,0.41185566,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527862381,0.42725566,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527862965,0.22881566,103230.0,103220.0,0.03351031]
["bitfinex","BTCUSD",1747527863166,0.40592276,103230.0,103220.0,0.26264681]
["bitfinex","BTCUSD",1747527863417,0.03874643,103230.0,103220.0,0.28202185]
["bitfinex","BTCUSD",1747527863626,0.41564921,103230.0,103220.0,0.27824681]
["bitfinex","BTCUSD",1747527864037,0.41564921,103230.0,103220.0,0.28793447]
["bitfinex","BTCUSD",1747527864252,0.21311529,103230.0,103220.0,0.287934]
["bitfinex","BTCUSD",1747527864470,0.23248921,103230.0,103220.0,0.26855877]
["bitfinex","BTCUSD",1747527865924,0.23248921,103230.0,103220.0,0.25295877]
["bitfinex","BTCUSD",1747527866348,0.22280267,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527866553,0.21311604,103230.0,103220.0,0.23695896]
["bitfinex","BTCUSD",1747527866735,0.21311604,103230.0,103220.0,0.25239319]
["bitfinex","BTCUSD",1747527866947,0.21311604,103230.0,103220.0,0.04894454]
["bitfinex","BTCUSD",1747527867358,0.21311604,103230.0,103220.0,0.25239338]
["bitfinex","BTCUSD",1747527867556,0.21311604,103230.0,103220.0,0.26208123]
["bitfinex","BTCUSD",1747527868890,0.21311604,103230.0,103220.0,0.26799338]
["bitfinex","BTCUSD",1747527869669,0.21311604,103230.0,103220.0,0.25239338]
["bitfinex","BTCUSD",1747527869873,0.21311548,103230.0,103220.0,0.3038688]
["bitfinex","BTCUSD",1747527870076,0.01937261,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527870285,0.24217481,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527870486,0.04843269,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527870742,0.03874578,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527871116,0.04843269,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527871659,0.03874578,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527871899,0.03874568,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527872112,0.24217528,103230.0,103220.0,0.29418019]
["bitfinex","BTCUSD",1747527873127,0.23248959,103230.0,103220.0,0.24270524]
["bitfinex","BTCUSD",1747527873329,0.22280296,103230.0,103220.0,0.24270543]
["bitfinex","BTCUSD",1747527873565,0.22280296,103230.0,103220.0,0.26208114]
["bitfinex","BTCUSD",1747527873775,0.22280296,103230.0,103220.0,0.25239338]
["bitfinex","BTCUSD",1747527874186,0.22280296,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527874387,0.42723623,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527875594,0.42723623,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527882450,0.42723623,103230.0,103220.0,0.03351031]
["bitfinex","BTCUSD",1747527882638,0.41754922,103230.0,103220.0,0.03351031]
["bitfinex","BTCUSD",1747527883085,0.40786212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527883488,0.40786212,103230.0,103220.0,0.2272712]
["bitfinex","BTCUSD",1747527884072,0.40786212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527889266,0.22494212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527889440,0.40730212,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527895486,0.40730212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527901295,0.40690212,103230.0,103220.0,0.01223544]
["bitfinex","BTCUSD",1747527901503,0.20874212,103230.0,103220.0,0.20599633]
["bitfinex","BTCUSD",1747527901705,0.40472221,103230.0,103220.0,0.22537213]
["bitfinex","BTCUSD",1747527901923,0.23248875,103230.0,103220.0,0.23505989]
["bitfinex","BTCUSD",1747527902130,0.41444875,103230.0,103220.0,0.22537213]
["bitfinex","BTCUSD",1747527902547,0.22280174,103230.0,103220.0,0.26054755]
["bitfinex","BTCUSD",1747527902699,0.41440884,103230.0,103220.0,0.25085979]
["bitfinex","BTCUSD",1747527903101,0.41440884,103230.0,103220.0,0.26054736]
["bitfinex","BTCUSD",1747527903529,0.41440884,103230.0,103220.0,0.25085979]
["bitfinex","BTCUSD",1747527903754,0.41436856,103230.0,103220.0,0.27654727]
["bitfinex","BTCUSD",1747527903988,0.22280155,103230.0,103220.0,0.27654727]
["bitfinex","BTCUSD",1747527904204,0.23248856,103230.0,103220.0,0.27654727]
["bitfinex","BTCUSD",1747527904416,0.02905933,103230.0,103220.0,0.28623465]
["bitfinex","BTCUSD",1747527904634,0.22280145,103230.0,103220.0,0.28623465]
["bitfinex","BTCUSD",1747527904835,0.24217519,103230.0,103220.0,0.28756833]
["bitfinex","BTCUSD",1747527905039,0.24217603,103230.0,103220.0,0.28756842]
["bitfinex","BTCUSD",1747527905270,0.22280296,103230.0,103220.0,0.24270543]
["bitfinex","BTCUSD",1747527905484,0.22821623,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527905685,0.23372922,103230.0,103220.0,0.0392565]
["bitfinex","BTCUSD",1747527908319,0.23372922,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527915839,0.41552922,103230.0,103220.0,0.02382227]
["bitfinex","BTCUSD",1747527920851,0.39467585,103230.0,103220.0,0.24347111]
["bitfinex","BTCUSD",1747527921054,0.40436239,103230.0,103220.0,0.25315877]
["bitfinex","BTCUSD",1747527921254,0.40432239,103230.0,103220.0,0.25315877]
["bitfinex","BTCUSD",1747527921660,0.40432239,103230.0,103220.0,0.25315887]
["bitfinex","BTCUSD",1747527921879,0.40432239,103230.0,103220.0,0.25315877]
["bitfinex","BTCUSD",1747527922081,0.40432239,103230.0,103220.0,0.26284662]
["bitfinex","BTCUSD",1747527922455,0.21057924,103230.0,103220.0,0.288434]
["bitfinex","BTCUSD",1747527923123,0.21057915,103230.0,103220.0,0.288434]
["bitfinex","BTCUSD",1747527923332,0.00968626,103230.0,103220.0,0.288434]
["bitfinex","BTCUSD",1747527923870,0.04198541,103240.0,103230.0,0.2390021]
["bitfinex","BTCUSD",1747527924095,0.24291698,103240.0,103230.0,0.2390021]
["bitfinex","BTCUSD",1747527924300,0.43664034,103240.0,103230.0,0.26413764]
["bitfinex","BTCUSD",1747527924534,0.43664034,103240.0,103230.0,0.27382408]
["bitfinex","BTCUSD",1747527924851,0.05167101,103240.0,103230.0,0.27382408]
["bitfinex","BTCUSD",1747527925057,0.43672044,103240.0,103230.0,0.27572447]
["bitfinex","BTCUSD",1747527925264,0.22362551,103240.0,103230.0,0.28541091]
["bitfinex","BTCUSD",1747527925480,0.0516712,103240.0,103230.0,0.28541091]
["bitfinex","BTCUSD",1747527925685,0.44636642,103240.0,103230.0,0.27572447]
["bitfinex","BTCUSD",1747527926110,0.44636707,103240.0,103230.0,0.2404514]
["bitfinex","BTCUSD",1747527926312,0.44636707,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527926514,0.4269955,103240.0,103230.0,0.21456439]
["bitfinex","BTCUSD",1747527926712,0.4269955,103240.0,103230.0,0.23393831]
["bitfinex","BTCUSD",1747527927071,0.4269955,103240.0,103230.0,0.24362513]
["bitfinex","BTCUSD",1747527927683,0.4269955,103240.0,103230.0,0.21456439]
["bitfinex","BTCUSD",1747527927892,0.4269955,103240.0,103230.0,0.23393831]
["bitfinex","BTCUSD",1747527928451,0.4269955,103240.0,103230.0,0.2242514]
["bitfinex","BTCUSD",1747527928655,0.4269955,103240.0,103230.0,0.22425149]
["bitfinex","BTCUSD",1747527928860,0.4269955,103240.0,103230.0,0.2339385]
["bitfinex","BTCUSD",1747527929382,0.4269955,103240.0,103230.0,0.24362541]
["bitfinex","BTCUSD",1747527930197,0.4269955,103240.0,103230.0,0.2339385]
["bitfinex","BTCUSD",1747527930618,0.2453955,103240.0,103230.0,0.24362541]
["bitfinex","BTCUSD",1747527930823,0.4269155,103240.0,103230.0,0.2339385]
["bitfinex","BTCUSD",1747527931431,0.4269155,103240.0,103230.0,0.24362541]
["bitfinex","BTCUSD",1747527931595,0.42691446,103240.0,103230.0,0.25942541]
["bitfinex","BTCUSD",1747527931817,0.22350541,103240.0,103230.0,0.27879792]
["bitfinex","BTCUSD",1747527932036,0.0323,103240.0,103230.0,0.29389792]
["bitfinex","BTCUSD",1747527932241,0.04198532,103240.0,103230.0,0.29389792]
["bitfinex","BTCUSD",1747527932454,0.0323,103240.0,103230.0,0.40574817]
["bitfinex","BTCUSD",1747527932859,0.0516711,103240.0,103230.0,0.41518455]
["bitfinex","BTCUSD",1747527933072,0.24539446,103240.0,103230.0,0.41518455]
["bitfinex","BTCUSD",1747527933277,0.24539446,103240.0,103230.0,0.37668856]
["bitfinex","BTCUSD",1747527933486,0.25508034,103240.0,103230.0,0.40574836]
["bitfinex","BTCUSD",1747527933684,0.0323,103240.0,103230.0,0.40574836]
["bitfinex","BTCUSD",1747527933895,0.04198541,103240.0,103230.0,0.40574836]
["bitfinex","BTCUSD",1747527934348,0.24539428,103240.0,103230.0,0.35547538]
["bitfinex","BTCUSD",1747527934537,0.26476605,103240.0,103230.0,0.37484855]
["bitfinex","BTCUSD",1747527934720,0.26476605,103240.0,103230.0,0.33610165]
["bitfinex","BTCUSD",1747527934923,0.26476614,103240.0,103230.0,0.3712752]
["bitfinex","BTCUSD",1747527935296,0.05167092,103240.0,103230.0,0.38096164]
["bitfinex","BTCUSD",1747527935894,0.25508007,103240.0,103230.0,0.38096164]
["bitfinex","BTCUSD",1747527936109,0.25508007,103240.0,103230.0,0.38096174]
["bitfinex","BTCUSD",1747527936772,0.25508007,103240.0,103230.0,0.39064818]
["bitfinex","BTCUSD",1747527937173,0.26476605,103240.0,103230.0,0.3712752]
["bitfinex","BTCUSD",1747527937377,0.26476605,103240.0,103230.0,0.36642098]
["bitfinex","BTCUSD",1747527937581,0.26476689,103240.0,103230.0,0.3312479]
["bitfinex","BTCUSD",1747527937909,0.24539428,103240.0,103230.0,0.35062107]
["bitfinex","BTCUSD",1747527938178,0.25508007,103240.0,103230.0,0.36602107]
["bitfinex","BTCUSD",1747527938380,0.27445211,103240.0,103230.0,0.35633472]
["bitfinex","BTCUSD",1747527938742,0.27445211,103240.0,103230.0,0.35633481]
["bitfinex","BTCUSD",1747527938949,0.2647667,103240.0,103230.0,0.3466479]
["bitfinex","BTCUSD",1747527939153,0.2550811,103240.0,103230.0,0.3215607]
["bitfinex","BTCUSD",1747527939355,0.2550811,103240.0,103230.0,0.3215608]
["bitfinex","BTCUSD",1747527939707,0.2550811,103240.0,103230.0,0.33124762]
["bitfinex","BTCUSD",1747527940917,0.2550811,103240.0,103230.0,0.11813167]
["bitfinex","BTCUSD",1747527941127,0.27729531,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527944183,0.27729531,103240.0,103230.0,0.03050937]
["bitfinex","BTCUSD",1747527945496,0.26089531,103240.0,103230.0,0.03050937]
["bitfinex","BTCUSD",1747527945754,0.26089531,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527946350,0.26089531,103240.0,103230.0,0.03050937]
["bitfinex","BTCUSD",1747527946556,0.27659531,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527946755,0.27659531,103240.0,103230.0,0.03050937]
["bitfinex","BTCUSD",1747527946965,0.27659531,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527947375,0.27659531,103240.0,103230.0,0.0362565]
["bitfinex","BTCUSD",1747527947579,0.27659531,103240.0,103230.0,0.0459436]
["bitfinex","BTCUSD",1747527947915,0.27659531,103240.0,103230.0,0.23968572]
["bitfinex","BTCUSD",1747527948127,0.26089531,103240.0,103230.0,0.23968572]
["bitfinex","BTCUSD",1747527949791,0.26089531,103240.0,103230.0,0.24937273]
["bitfinex","BTCUSD",1747527950394,0.26089531,103240.0,103230.0,0.23968572]
["bitfinex","BTCUSD",1747527950595,0.26089531,103240.0,103230.0,0.22425149]
["bitfinex","BTCUSD",1747527950941,0.26089531,103240.0,103230.0,0.03050937]
["bitfinex","BTCUSD",1747527951443,0.26089531,103240.0,103230.0,0.2339385]
["bitfinex","BTCUSD",1747527951991,0.26089531,103240.0,103230.0,0.22425149]
["bitfinex","BTCUSD",1747527952977,0.27659531,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527953787,0.26690943,103240.0,103230.0,0.02082227]
["bitfinex","BTCUSD",1747527954215,0.26690943,103240.0,103230.0,0.0362565]
["bitfinex","BTCUSD",1747527956875,0.26690943,103240.0,103230.0,0.0459436]
["bitfinex","BTCUSD",1747527957463,0.26690943,103240.0,103230.0,0.0362565]
["bitfinex","BTCUSD",1747527957673,0.26690943,103240.0,103230.0,0.0459436]
["bitfinex","BTCUSD",1747527958486,0.26690943,103240.0,103230.0,0.0362565]
["bitfinex","BTCUSD",1747527959130,0.26690943,103240.0,103230.0,0.0459436]
["bitfinex","BTCUSD",1747527959655,0.26690943,103240.0,103230.0,0.02466967]
["bitfinex","BTCUSD",1747527959961,0.26690943,103240.0,103230.0,0.03435677]
["bitfinex","BTCUSD",1747527960282,0.26690943,103240.0,103230.0,0.02466967]
["bitfinex","BTCUSD",1747527960455,0.25722336,103240.0,103230.0,0.02466967]
["bitfinex","BTCUSD",1747527961520,0.25722336,103240.0,103230.0,0.03435677]
["bitfinex","BTCUSD",1747527962143,0.25722336,103240.0,103230.0,0.21841179]
["bitfinex","BTCUSD",1747527962335,0.44838934,103240.0,103230.0,0.03435677]
["bitfinex","BTCUSD",1747527963172,0.44838934,103240.0,103230.0,0.22809889]
["bitfinex","BTCUSD",1747527963530,0.44838934,103240.0,103230.0,0.02466967]
["bitfinex","BTCUSD",1747527964926,0.44838934,103240.0,103230.0,0.03435677]
["bitfinex","BTCUSD",1747527965338,0.44838934,103240.0,103230.0,0.21841179]
["bitfinex","BTCUSD",1747527965537,0.26690934,103240.0,103230.0,0.22809889]
["bitfinex","BTCUSD",1747527965742,0.44838934,103240.0,103230.0,0.22809889]
["bitfinex","BTCUSD",1747527965974,0.0323,103240.0,103230.0,0.24747281]
["bitfinex","BTCUSD",1747527966172,0.42687446,103240.0,103230.0,0.28274598]
["bitfinex","BTCUSD",1747527966423,0.0323,103240.0,103230.0,0.28274598]
["bitfinex","BTCUSD",1747527966569,0.05167111,103240.0,103230.0,0.28274598]
["bitfinex","BTCUSD",1747527966752,0.24539447,103240.0,103230.0,0.28274598]
["bitfinex","BTCUSD",1747527966948,0.25508035,103240.0,103230.0,0.28274561]
["bitfinex","BTCUSD",1747527967433,0.24539447,103240.0,103230.0,0.28274504]
["bitfinex","BTCUSD",1747527967613,0.25508016,103240.0,103230.0,0.28274504]
["bitfinex","BTCUSD",1747527968348,0.24539447,103240.0,103230.0,0.28274504]
["bitfinex","BTCUSD",1747527968554,0.25508026,103240.0,103230.0,0.28274504]
["bitfinex","BTCUSD",1747527968930,0.25508026,103240.0,103230.0,0.2730586]
["bitfinex","BTCUSD",1747527969470,0.25508026,103240.0,103230.0,0.26337206]
["bitfinex","BTCUSD",1747527969676,0.26476614,103240.0,103230.0,0.26337206]
["bitfinex","BTCUSD",1747527970543,0.26476614,103240.0,103230.0,0.2730586]
["bitfinex","BTCUSD",1747527971189,0.26476614,103240.0,103230.0,0.25368543]
["bitfinex","BTCUSD",1747527971398,0.26476614,103240.0,103230.0,0.26337206]
["bitfinex","BTCUSD",1747527972659,0.26476614,103240.0,103230.0,0.2730586]
["bitfinex","BTCUSD",1747527973091,0.26476614,103240.0,103230.0,0.26337206]
["bitfinex","BTCUSD",1747527973973,0.27445212,103240.0,103230.0,0.24747206]
["bitfinex","BTCUSD",1747527974174,0.26476614,103240.0,103230.0,0.2571586]
["bitfinex","BTCUSD",1747527974346,0.26476614,103240.0,103230.0,0.24747206]
["bitfinex","BTCUSD",1747527974890,0.27445212,103240.0,103230.0,0.24747206]
["bitfinex","BTCUSD",1747527975374,0.27445212,103240.0,103230.0,0.23778543]
["bitfinex","BTCUSD",1747527976064,0.27445212,103240.0,103230.0,0.24747206]
["bitfinex","BTCUSD",1747527977852,0.0323,103240.0,103230.0,0.40060875]
["bitfinex","BTCUSD",1747527978085,0.0323,103240.0,103230.0,0.74060875]
["bitfinex","BTCUSD",1747527980112,0.0323,103240.0,103230.0,0.74160875]
["bitfinex","BTCUSD",1747527980355,0.0323,103240.0,103230.0,0.74060875]
["bitfinex","BTCUSD",1747527980590,0.0323,103240.0,103230.0,0.72517452]
["bitfinex","BTCUSD",1747527980825,0.0323,103240.0,103230.0,0.72817452]
["bitfinex","BTCUSD",1747527981025,0.0323,103240.0,103230.0,0.73017452]
["bitfinex","BTCUSD",1747527981547,0.0323,103240.0,103230.0,0.73779181]
["bitfinex","BTCUSD",1747527981756,0.04198532,103240.0,103230.0,0.74179181]
["bitfinex","BTCUSD",1747527981966,0.04198532,103240.0,103230.0,0.72549181]
["bitfinex","BTCUSD",1747527982169,0.25507978,103240.0,103230.0,0.67151472]
["bitfinex","BTCUSD",1747527982370,0.25507978,103240.0,103230.0,0.69088789]
["bitfinex","BTCUSD",1747527982490,0.25507978,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527982694,0.06135633,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527983103,0.05167073,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527983343,0.06135633,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527983655,0.25507969,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527983885,0.06135633,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527984404,0.05167073,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527984802,0.06135624,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527985051,0.04198532,103240.0,103230.0,0.70057443]
["bitfinex","BTCUSD",1747527985232,0.04198532,103240.0,103230.0,0.71617443]
["bitfinex","BTCUSD",1747527985436,0.05167083,103240.0,103230.0,0.71617443]
["bitfinex","BTCUSD",1747527985639,0.04198532,103240.0,103230.0,0.71617443]
["bitfinex","BTCUSD",1747527986216,0.0323,103240.0,103230.0,0.72582651]
["bitfinex","BTCUSD",1747527986425,0.0323,103240.0,103230.0,0.74102651]
["bitfinex","BTCUSD",1747527988519,0.0323,103240.0,103230.0,1.15512651]
["bitfinex","BTCUSD",1747527993527,0.0323,103240.0,103230.0,1.13992651]
["bitfinex","BTCUSD",1747527993941,0.0323,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747527994569,0.0323,103240.0,103230.0,1.13942651]
["bitfinex","BTCUSD",1747528000091,0.0323,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528012215,0.00906133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528017511,0.00906133,103240.0,103230.0,1.13952651]
["bitfinex","BTCUSD",1747528018400,0.00906133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528018871,0.02486133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528020436,0.00906133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528021679,0.02446133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528022300,0.04076133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528026013,0.02446133,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528028363,0.02730797,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528028569,0.01762256,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528029061,0.02730797,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528029487,0.03699348,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528029695,0.04667927,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528030104,0.04667917,103240.0,103230.0,1.12432651]
["bitfinex","BTCUSD",1747528030484,0.04667917,103240.0,103230.0,0.71022651]
["bitfinex","BTCUSD",1747528031736,0.04667917,103240.0,103230.0,0.66351639]
["bitfinex","BTCUSD",1747528032356,0.02730797,103240.0,103230.0,0.66351639]
["bitfinex","BTCUSD",1747528032983,0.03699348,103240.0,103230.0,0.66351639]
["bitfinex","BTCUSD",1747528033747,0.02730797,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528033945,0.01762256,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528034159,0.0164,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528037392,0.04178532,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528038332,0.25488016,103240.0,103230.0,0.63449133]
["bitfinex","BTCUSD",1747528038573,0.25488007,103240.0,103230.0,0.6248046]
["bitfinex","BTCUSD",1747528038807,0.26456605,103240.0,103230.0,0.64417777]
["bitfinex","BTCUSD",1747528039031,0.25488007,103240.0,103230.0,0.64417787]
["bitfinex","BTCUSD",1747528039268,0.26456595,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528039479,0.06115671,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528040398,0.25488007,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528044357,0.04178532,103240.0,103230.0,0.65386431]
["bitfinex","BTCUSD",1747528044569,0.44444647,103250.0,103240.0,0.22278091]
["bitfinex","BTCUSD",1747528045028,0.25336134,103250.0,103240.0,0.22278091]
["bitfinex","BTCUSD",1747528045262,0.26304638,103250.0,103240.0,0.23246651]
["bitfinex","BTCUSD",1747528045544,0.26304638,103250.0,103240.0,0.23825233]
["bitfinex","BTCUSD",1747528045727,0.26304638,103250.0,103240.0,0.23825242]
["bitfinex","BTCUSD",1747528045972,0.45413161,103250.0,103240.0,0.24225242]
["bitfinex","BTCUSD",1747528047118,0.45413161,103250.0,103240.0,0.23256673]
["bitfinex","BTCUSD",1747528047323,0.44444714,103250.0,103240.0,0.23256673]
["bitfinex","BTCUSD",1747528047943,0.43476191,103250.0,103240.0,0.23256673]
["bitfinex","BTCUSD",1747528048162,0.43476191,103250.0,103240.0,0.25193802]
["bitfinex","BTCUSD",1747528048338,0.25336191,103250.0,103240.0,0.25193802]
["bitfinex","BTCUSD",1747528048537,0.44444714,103250.0,103240.0,0.24225242]
["bitfinex","BTCUSD",1747528048923,0.44444704,103250.0,103240.0,0.25193802]
["bitfinex","BTCUSD",1747528049281,0.44444714,103250.0,103240.0,0.24225242]
["bitfinex","BTCUSD",1747528049526,0.43476191,103250.0,103240.0,0.25193802]
["bitfinex","BTCUSD",1747528049739,0.44444714,103250.0,103240.0,0.24225242]
["bitfinex","BTCUSD",1747528050122,0.44444714,103250.0,103240.0,0.23911912]
["bitfinex","BTCUSD",1747528051031,0.44444704,103250.0,103240.0,0.24880472]
["bitfinex","BTCUSD",1747528051204,0.44444704,103250.0,103240.0,0.25808825]
["bitfinex","BTCUSD",1747528051404,0.44444704,103250.0,103240.0,0.23871696]
["bitfinex","BTCUSD",1747528051600,0.44444704,103250.0,103240.0,0.24840275]
["bitfinex","BTCUSD",1747528051843,0.43476191,103250.0,103240.0,0.25808835]
["bitfinex","BTCUSD",1747528052053,0.43476191,103250.0,103240.0,0.24840275]
["bitfinex","BTCUSD",1747528054856,0.43476191,103250.0,103240.0,0.25808844]
["bitfinex","BTCUSD",1747528055057,0.44444714,103250.0,103240.0,0.23871696]
["bitfinex","BTCUSD",1747528055263,0.44444714,103250.0,103240.0,0.24840275]
["bitfinex","BTCUSD",1747528055490,0.44444714,103250.0,103240.0,0.23871696]
["bitfinex","BTCUSD",1747528056745,0.44444714,103250.0,103240.0,0.24840275]
["bitfinex","BTCUSD",1747528057362,0.43476238,103250.0,103240.0,0.22903108]
["bitfinex","BTCUSD",1747528057672,0.43476238,103250.0,103240.0,0.23871706]
["bitfinex","BTCUSD",1747528058213,0.43476238,103250.0,103240.0,0.22903108]
["bitfinex","BTCUSD",1747528058749,0.42507753,103250.0,103240.0,0.23216447]
["bitfinex","BTCUSD",1747528058951,0.42507753,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528059446,0.42507753,103250.0,103240.0,0.23216447]
["bitfinex","BTCUSD",1747528059647,0.41539249,103250.0,103240.0,0.02875495]
["bitfinex","BTCUSD",1747528059823,0.41539249,103250.0,103240.0,0.03844111]
["bitfinex","BTCUSD",1747528060201,0.41539249,103250.0,103240.0,0.02875495]
["bitfinex","BTCUSD",1747528060607,0.41539249,103250.0,103240.0,0.03844111]
["bitfinex","BTCUSD",1747528061594,0.41539249,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528061813,0.41539249,103250.0,103240.0,0.23216447]
["bitfinex","BTCUSD",1747528062226,0.41539249,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528062945,0.41539249,103250.0,103240.0,0.03844111]
["bitfinex","BTCUSD",1747528063239,0.41539249,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528064941,0.41539249,103250.0,103240.0,0.25153652]
["bitfinex","BTCUSD",1747528065059,0.41539249,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528065264,0.41539249,103250.0,103240.0,0.25153652]
["bitfinex","BTCUSD",1747528070054,0.41539249,103250.0,103240.0,0.24185054]
["bitfinex","BTCUSD",1747528070459,0.41539249,103250.0,103240.0,0.25153652]
["bitfinex","BTCUSD",1747528073849,0.41539249,103250.0,103240.0,0.24840322]
["bitfinex","BTCUSD",1747528074282,0.2339922,103250.0,103240.0,0.2580891]
["bitfinex","BTCUSD",1747528074487,0.44440381,103250.0,103240.0,0.26777442]
["bitfinex","BTCUSD",1747528074704,0.25335858,103250.0,103240.0,0.25808873]
["bitfinex","BTCUSD",1747528074912,0.23132914,103250.0,103240.0,0.26777424]
["bitfinex","BTCUSD",1747528075108,0.23132885,103250.0,103240.0,0.26777424]
["bitfinex","BTCUSD",1747528075345,0.25345871,103260.0,103250.0,0.22275963]
["bitfinex","BTCUSD",1747528075483,0.24377452,103260.0,103250.0,0.22275963]
["bitfinex","BTCUSD",1747528075699,0.42513452,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1747528076132,0.42513452,103260.0,103250.0,0.23204353]
["bitfinex","BTCUSD",1747528076323,0.42513452,103260.0,103250.0,0.21267336]
["bitfinex","BTCUSD",1747528076529,0.42513452,103260.0,103250.0,0.22335849]
["bitfinex","BTCUSD",1747528076944,0.42513452,103260.0,103250.0,0.01028353]
["bitfinex","BTCUSD",1747528077149,0.4154507,103260.0,103250.0,0.01028353]
["bitfinex","BTCUSD",1747528077351,0.4154507,103260.0,103250.0,0.01996876]
["bitfinex","BTCUSD",1747528077556,0.4154507,103260.0,103250.0,0.03157176]
["bitfinex","BTCUSD",1747528078061,0.4154507,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528079757,0.4057666,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528090060,0.4057266,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528090427,0.2244066,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528090630,0.4057266,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528092789,0.2244066,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528093013,0.4056866,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528094392,0.3906866,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528094599,0.39445452,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528094843,0.21317452,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528095059,0.39445452,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528095905,0.39445452,103260.0,103250.0,0.03157176]
["bitfinex","BTCUSD",1747528096123,0.39445452,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528096322,0.41045452,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528102833,0.21317452,103260.0,103250.0,0.22527636]
["bitfinex","BTCUSD",1747528103040,0.39445452,103260.0,103250.0,0.23496149]
["bitfinex","BTCUSD",1747528103448,0.2130532,103260.0,103250.0,0.23496149]
["bitfinex","BTCUSD",1747528103655,0.40397795,103260.0,103250.0,0.03157176]
["bitfinex","BTCUSD",1747528103854,0.40397795,103260.0,103250.0,0.22527636]
["bitfinex","BTCUSD",1747528104056,0.40397795,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528104281,0.39429413,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528106099,0.39429413,103260.0,103250.0,0.21559113]
["bitfinex","BTCUSD",1747528106280,0.39429413,103260.0,103250.0,0.03157176]
["bitfinex","BTCUSD",1747528111368,0.39429413,103260.0,103250.0,0.23496149]
["bitfinex","BTCUSD",1747528111568,0.39429413,103260.0,103250.0,0.02188653]
["bitfinex","BTCUSD",1747528112723,0.19368584,103260.0,103250.0,0.22527636]
["bitfinex","BTCUSD",1747528112925,0.00968344,103260.0,103250.0,0.2756454]
["bitfinex","BTCUSD",1747528113137,0.22273682,103260.0,103250.0,0.26596093]
["bitfinex","BTCUSD",1747528113342,0.23242092,103260.0,103250.0,0.2756455]
["bitfinex","BTCUSD",1747528114961,0.22273682,103260.0,103250.0,0.2756455]
["bitfinex","BTCUSD",1747528115159,0.22273673,103260.0,103250.0,0.2756455]
["bitfinex","BTCUSD",1747528115356,0.23242074,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528115834,0.01936707,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528116010,0.23242092,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528116203,0.02905089,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528116417,0.0387348,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528117508,0.23242064,103260.0,103250.0,0.27638062]
["bitfinex","BTCUSD",1747528117713,0.02905098,103260.0,103250.0,0.38823087]
["bitfinex","BTCUSD",1747528118766,0.02905098,103260.0,103250.0,0.40300351]
["bitfinex","BTCUSD",1747528119266,0.02905089,103260.0,103250.0,0.40300351]
["bitfinex","BTCUSD",1747528119906,0.01936707,103260.0,103250.0,0.40300351]
["bitfinex","BTCUSD",1747528120186,0.02905089,103260.0,103250.0,0.40300351]
["bitfinex","BTCUSD",1747528123880,0.02905089,103260.0,103250.0,0.38760351]
["bitfinex","BTCUSD",1747528124314,0.02905089,103260.0,103250.0,0.37200351]
["bitfinex","BTCUSD",1747528125894,0.22840521,103270.0,103260.0,0.22273786]
["bitfinex","BTCUSD",1747528126094,0.00968269,103270.0,103260.0,0.23202139]
["bitfinex","BTCUSD",1747528126302,0.20052557,103270.0,103260.0,0.24170502]
["bitfinex","BTCUSD",1747528126524,0.21020864,103270.0,103260.0,0.24170502]
["bitfinex","BTCUSD",1747528126926,0.2208918,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528127133,0.22093927,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528127502,0.42428961,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528127743,0.41460635,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528127958,0.22293927,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528128418,0.22093927,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528128824,0.21993927,103270.0,103260.0,0.25328383]
["bitfinex","BTCUSD",1747528129259,0.21993927,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528129480,0.21025611,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528130235,0.02909611,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528130487,0.23244635,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528130714,0.03877927,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528130932,0.02909611,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528131153,0.03877927,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528132020,0.02909611,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528132213,0.22276319,103270.0,103260.0,0.25428383]
["bitfinex","BTCUSD",1747528132437,0.2421297,103270.0,103260.0,0.2446003]
["bitfinex","BTCUSD",1747528132654,0.2421297,103270.0,103260.0,0.25428402]
["bitfinex","BTCUSD",1747528132916,0.23244635,103270.0,103260.0,0.26396765]
["bitfinex","BTCUSD",1747528133138,0.24212961,103270.0,103260.0,0.25428402]
["bitfinex","BTCUSD",1747528133463,0.23244635,103270.0,103260.0,0.26396765]
["bitfinex","BTCUSD",1747528134322,0.02909611,103270.0,103260.0,0.26396765]
["bitfinex","BTCUSD",1747528137143,0.01941304,103270.0,103260.0,0.26396765]
["bitfinex","BTCUSD",1747528137358,0.02909601,103270.0,103260.0,0.26396765]
["bitfinex","BTCUSD",1747528138403,0.01941304,103270.0,103260.0,0.3758179]
["bitfinex","BTCUSD",1747528139298,0.0290962,103270.0,103260.0,0.3758179]
["bitfinex","BTCUSD",1747528140141,0.22276328,103270.0,103260.0,0.3758179]
["bitfinex","BTCUSD",1747528140356,0.23846328,103270.0,103260.0,0.3758179]
["bitfinex","BTCUSD",1747528141411,0.24814663,103270.0,103260.0,0.36613427]
["bitfinex","BTCUSD",1747528142541,0.26434663,103270.0,103260.0,0.33708272]
["bitfinex","BTCUSD",1747528142763,0.25466394,103270.0,103260.0,0.23491657]
["bitfinex","BTCUSD",1747528142973,0.25466394,103270.0,103260.0,0.24460058]
["bitfinex","BTCUSD",1747528143230,0.25466394,103270.0,103260.0,0.26396831]
["bitfinex","BTCUSD",1747528144300,0.25466394,103270.0,103260.0,0.25428449]
["bitfinex","BTCUSD",1747528144870,0.25466394,103270.0,103260.0,0.26396831]
["bitfinex","BTCUSD",1747528145867,0.25466394,103270.0,103260.0,0.27630643]
["bitfinex","BTCUSD",1747528146260,0.25466394,103270.0,103260.0,0.27630586]
["bitfinex","BTCUSD",1747528150215,0.25466394,103270.0,103260.0,0.26662214]
["bitfinex","BTCUSD",1747528152601,0.25466394,103270.0,103260.0,0.24725441]
["bitfinex","BTCUSD",1747528152812,0.25466394,103270.0,103260.0,0.25693823]
["bitfinex","BTCUSD",1747528153695,0.25466394,103270.0,103260.0,0.26662195]
["bitfinex","BTCUSD",1747528153918,0.25466394,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528159825,0.01941295,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528160041,0.01941295,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528160264,0.01941286,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528160484,0.02909583,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528163062,0.03877899,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528164332,0.23244607,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528165485,0.25752933,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528165684,0.25752933,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528165934,0.27272933,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528167183,0.05417899,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528167391,0.24784607,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528169752,0.25752933,103270.0,103260.0,0.26472677]
["bitfinex","BTCUSD",1747528170563,0.25752933,103270.0,103260.0,0.27461112]
["bitfinex","BTCUSD",1747528170772,0.25752933,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528171019,0.24784673,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528173831,0.25753008,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528174041,0.27283008,103270.0,103260.0,0.25504314]
["bitfinex","BTCUSD",1747528175513,0.27283008,103270.0,103260.0,0.24535942]
["bitfinex","BTCUSD",1747528176141,0.26314729,103270.0,103260.0,0.24535942]
["bitfinex","BTCUSD",1747528185164,0.26314729,103270.0,103260.0,0.2356756]
["bitfinex","BTCUSD",1747528185368,0.25346432,103270.0,103260.0,0.24535951]
["bitfinex","BTCUSD",1747528187336,0.25346432,103270.0,103260.0,0.25504323]
["bitfinex","BTCUSD",1747528187728,0.23816432,103270.0,103260.0,0.25504333]
["bitfinex","BTCUSD",1747528198223,0.22848116,103270.0,103260.0,0.24535951]
["bitfinex","BTCUSD",1747528198434,0.24368116,103270.0,103260.0,0.22599159]
["bitfinex","BTCUSD",1747528198649,0.24368116,103270.0,103260.0,0.2356756]
["bitfinex","BTCUSD",1747528198867,0.24368116,103270.0,103260.0,0.22599159]
["bitfinex","BTCUSD",1747528199077,0.24368116,103270.0,103260.0,0.2356756]
["bitfinex","BTCUSD",1747528199444,0.2339979,103270.0,103260.0,0.22599178]
["bitfinex","BTCUSD",1747528199650,0.24368097,103270.0,103260.0,0.2550437]
["bitfinex","BTCUSD",1747528199855,0.24368097,103270.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747528199856,0.00968344,103260.0,103250.0,0.01454085]
["bitfinex","BTCUSD",1747528200092,0.00968344,103260.0,103250.0,0.30555485]
["bitfinex","BTCUSD",1747528200723,0.01936698,103260.0,103250.0,0.32492389]
["bitfinex","BTCUSD",1747528200928,0.00968344,103260.0,103250.0,0.32492389]
["bitfinex","BTCUSD",1747528201148,0.01936707,103260.0,103250.0,0.32692389]
["bitfinex","BTCUSD",1747528201352,0.01936707,103260.0,103250.0,0.33668194]
["bitfinex","BTCUSD",1747528201721,0.02905089,103260.0,103250.0,0.33768194]
["bitfinex","BTCUSD",1747528202118,0.02905089,103260.0,103250.0,0.34927655]
["bitfinex","BTCUSD",1747528202687,0.01936707,103260.0,103250.0,0.34927655]
["bitfinex","BTCUSD",1747528202937,0.02905089,103260.0,103250.0,0.34927655]
["bitfinex","BTCUSD",1747528203749,0.22273673,103260.0,103250.0,0.34927711]
["bitfinex","BTCUSD",1747528203950,0.02905089,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528205483,0.01936707,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528205883,0.02905089,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528206102,0.01936707,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528206324,0.02905079,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528208218,0.04455079,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528209036,0.0542347,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528209381,0.04455079,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528211323,0.03486707,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528211500,0.01936707,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528212762,0.02905079,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528214483,0.04435079,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528215849,0.03466707,103260.0,103250.0,0.35896168]
["bitfinex","BTCUSD",1747528216507,0.04435089,103260.0,103250.0,0.3566431]
["bitfinex","BTCUSD",1747528216923,0.06055089,103260.0,103250.0,0.3566431]
["bitfinex","BTCUSD",1747528218307,0.05086707,103260.0,103250.0,0.3566431]
["bitfinex","BTCUSD",1747528218709,0.03466707,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528220036,0.04435089,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528221237,0.06005089,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528221527,0.05036707,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528221969,0.06005089,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528222760,0.05036707,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528222995,0.25373673,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528223182,0.06005089,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528223382,0.05036707,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528223593,0.06005089,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528224175,0.06005079,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528224389,0.06973461,103260.0,103250.0,0.34688505]
["bitfinex","BTCUSD",1747528225755,0.26342045,103260.0,103250.0,0.31297526]
["bitfinex","BTCUSD",1747528225931,0.24405376,103260.0,103250.0,0.01227603]
["bitfinex","BTCUSD",1747528227235,0.24405376,103260.0,103250.0,0.02386929]
["bitfinex","BTCUSD",1747528229671,0.24405376,103260.0,103250.0,0.03355452]
["bitfinex","BTCUSD",1747528230077,0.031,103260.0,103250.0,0.35362307]
["bitfinex","BTCUSD",1747528230280,0.0600508,103260.0,103250.0,0.35362307]
["bitfinex","BTCUSD",1747528230711,0.06973481,103260.0,103250.0,0.35362307]
["bitfinex","BTCUSD",1747528231257,0.26342065,103260.0,103250.0,0.35362307]
["bitfinex","BTCUSD",1747528231461,0.27310484,103260.0,103250.0,0.35362326]
["bitfinex","BTCUSD",1747528231682,0.27310484,103260.0,103250.0,0.36330792]
["bitfinex","BTCUSD",1747528231899,0.27310484,103260.0,103250.0,0.36330726]
["bitfinex","BTCUSD",1747528231900,0.26342065,103260.0,103250.0,0.36330726]
["bitfinex","BTCUSD",1747528232122,0.27310484,103260.0,103250.0,0.36330726]
["bitfinex","BTCUSD",1747528232326,0.27310484,103260.0,103250.0,0.35362269]
["bitfinex","BTCUSD",1747528232708,0.26342065,103260.0,103250.0,0.36330726]
["bitfinex","BTCUSD",1747528232920,0.27310475,103260.0,103250.0,0.34202943]
["bitfinex","BTCUSD",1747528233079,0.2731056,103260.0,103250.0,0.33234477]
["bitfinex","BTCUSD",1747528234043,0.2731056,103260.0,103250.0,0.34202943]
["bitfinex","BTCUSD",1747528234624,0.2731055,103260.0,103250.0,0.34202943]
["bitfinex","BTCUSD",1747528234821,0.27310625,103260.0,103250.0,0.33234477]
["bitfinex","BTCUSD",1747528236993,0.26342243,103260.0,103250.0,0.31297516]
["bitfinex","BTCUSD",1747528237211,0.25373842,103260.0,103250.0,0.31297516]
["bitfinex","BTCUSD",1747528237363,0.25373842,103260.0,103250.0,0.3226601]
["bitfinex","BTCUSD",1747528239261,0.25373842,103260.0,103250.0,0.33234495]
["bitfinex","BTCUSD",1747528239833,0.25373842,103260.0,103250.0,0.3226601]
["bitfinex","BTCUSD",1747528240081,0.25373842,103260.0,103250.0,0.33234495]
["bitfinex","BTCUSD",1747528240745,0.25373842,103260.0,103250.0,0.3226601]
["bitfinex","BTCUSD",1747528241853,0.25373842,103260.0,103250.0,0.3226602]
["bitfinex","BTCUSD",1747528242057,0.25373842,103260.0,103250.0,0.31297516]
["bitfinex","BTCUSD",1747528242267,0.24405432,103260.0,103250.0,0.10958543]
["bitfinex","BTCUSD",1747528242480,0.24405432,103260.0,103250.0,0.31297516]
["bitfinex","BTCUSD",1747528242703,0.24405432,103260.0,103250.0,0.30329003]
["bitfinex","BTCUSD",1747528242919,0.24405432,103260.0,103250.0,0.31297516]
["bitfinex","BTCUSD",1747528243134,0.24405432,103260.0,103250.0,0.32457013]
["bitfinex","BTCUSD",1747528243334,0.24405432,103260.0,103250.0,0.32457023]
["bitfinex","BTCUSD",1747528243552,0.24405432,103260.0,103250.0,0.33425536]
["bitfinex","BTCUSD",1747528243834,0.24405432,103260.0,103250.0,0.13086563]
["bitfinex","BTCUSD",1747528244038,0.24405432,103260.0,103250.0,0.33425536]
["bitfinex","BTCUSD",1747528244619,0.24405432,103260.0,103250.0,0.32457023]
["bitfinex","BTCUSD",1747528244825,0.24405432,103260.0,103250.0,0.13086563]
["bitfinex","BTCUSD",1747528245030,0.24405432,103260.0,103250.0,0.32457013]
["bitfinex","BTCUSD",1747528245243,0.24405432,103260.0,103250.0,0.32457023]
["bitfinex","BTCUSD",1747528245847,0.24405432,103260.0,103250.0,0.1211804]
["bitfinex","BTCUSD",1747528246056,0.24405432,103260.0,103250.0,0.14632713]
["bitfinex","BTCUSD",1747528246877,0.24405432,103260.0,103250.0,0.34971677]
["bitfinex","BTCUSD",1747528247741,0.24405432,103260.0,103250.0,0.34003173]
["bitfinex","BTCUSD",1747528247949,0.24405432,103260.0,103250.0,0.14632713]
["bitfinex","BTCUSD",1747528248172,0.24405432,103260.0,103250.0,0.1366419]
["bitfinex","BTCUSD",1747528248400,0.24405432,103260.0,103250.0,0.14632713]
["bitfinex","BTCUSD",1747528249323,0.24405432,103260.0,103250.0,0.0393325]
["bitfinex","BTCUSD",1747528250489,0.64590721,103260.0,103250.0,0.0393325]
["bitfinex","BTCUSD",1747528251604,0.74321661,103260.0,103250.0,0.0393325]
["bitfinex","BTCUSD",1747528251817,0.92393661,103260.0,103250.0,0.0393325]
["bitfinex","BTCUSD",1747528252797,0.92393661,103260.0,103250.0,0.0373325]
["bitfinex","BTCUSD",1747528253247,0.92393661,103260.0,103250.0,0.01027603]
["bitfinex","BTCUSD",1747528253615,0.92393661,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528259125,1.10465661,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528260277,0.94549432,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528260717,0.58405432,103260.0,103250.0,0.21266586]
["bitfinex","BTCUSD",1747528260920,0.58405432,103260.0,103250.0,0.22235099]
["bitfinex","BTCUSD",1747528261123,0.76477432,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528261724,0.42477414,103260.0,103250.0,0.2223509]
["bitfinex","BTCUSD",1747528261925,0.42477414,103260.0,103250.0,0.23403584]
["bitfinex","BTCUSD",1747528262133,0.42477414,103260.0,103250.0,0.23603584]
["bitfinex","BTCUSD",1747528262336,0.44414168,103260.0,103250.0,0.24572069]
["bitfinex","BTCUSD",1747528262533,0.44414168,103260.0,103250.0,0.23603584]
["bitfinex","BTCUSD",1747528262941,0.42477414,103260.0,103250.0,0.02296126]
["bitfinex","BTCUSD",1747528263908,0.42477414,103260.0,103250.0,0.2263509]
["bitfinex","BTCUSD",1747528264118,0.42477414,103260.0,103250.0,0.23603584]
["bitfinex","BTCUSD",1747528264778,0.42477414,103260.0,103250.0,0.22635099]
["bitfinex","BTCUSD",1747528265442,0.41509013,103260.0,103250.0,0.02296126]
["bitfinex","BTCUSD",1747528265669,0.40540584,103260.0,103250.0,0.01327603]
["bitfinex","BTCUSD",1747528266956,0.40540584,103260.0,103250.0,0.02296126]
["bitfinex","BTCUSD",1747528267199,0.40540584,103260.0,103250.0,0.01327603]
["bitfinex","BTCUSD",1747528272950,0.50271524,103260.0,103250.0,0.01327603]
["bitfinex","BTCUSD",1747528273334,1.25075891,103260.0,103250.0,0.01327603]
["bitfinex","BTCUSD",1747528274395,1.25075891,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528274594,1.25275891,103260.0,103250.0,0.00927603]
["bitfinex","BTCUSD",1747528274801,0.23518964,103250.0,103240.0,0.01159497]
["bitfinex","BTCUSD",1747528274997,0.42980844,103250.0,103240.0,0.01159497]
["bitfinex","BTCUSD",1747528275188,0.33249904,103250.0,103240.0,0.01159497]
["bitfinex","BTCUSD",1747528276606,0.33249904,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528278206,0.23518964,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528278399,0.41586964,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528278599,0.23518964,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528278835,0.24487458,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528279116,0.41586964,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528279320,0.33249904,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528279565,0.41662964,103250.0,103240.0,0.00927105]
["bitfinex","BTCUSD",1747528280402,0.41662964,103250.0,103240.0,0.01127105]
["bitfinex","BTCUSD",1747528280528,0.41662964,103250.0,103240.0,0.01327105]
["bitfinex","BTCUSD",1747528291796,0.23518964,103250.0,103240.0,0.20699441]
["bitfinex","BTCUSD",1747528292059,0.41610964,103250.0,103240.0,0.22636646]
["bitfinex","BTCUSD",1747528292284,0.2244046,103250.0,103240.0,0.20699441]
["bitfinex","BTCUSD",1747528292506,0.3746646,103250.0,103240.0,0.21668048]
["bitfinex","BTCUSD",1747528292956,0.3897646,103250.0,103240.0,0.21668048]
["bitfinex","BTCUSD",1747528293185,0.3897646,103250.0,103240.0,0.01327105]
["bitfinex","BTCUSD",1747528293404,0.4052646,103250.0,103240.0,0.21668057]
["bitfinex","BTCUSD",1747528293637,0.4052646,103250.0,103240.0,0.01327105]
["bitfinex","BTCUSD",1747528294449,0.4052646,103250.0,103240.0,0.20699441]
["bitfinex","BTCUSD",1747528294617,0.4052646,103250.0,103240.0,0.01327105]
["bitfinex","BTCUSD",1747528298149,0.1937046,103250.0,103240.0,0.21668048]
["bitfinex","BTCUSD",1747528298357,0.37484587,103250.0,103240.0,0.21668048]
["bitfinex","BTCUSD",1747528298581,0.38426954,103250.0,103240.0,0.23605196]
["bitfinex","BTCUSD",1747528298728,0.40363953,103250.0,103240.0,0.23605196]
["bitfinex","BTCUSD",1747528299265,0.40363953,103250.0,103240.0,0.25185215]
["bitfinex","BTCUSD",1747528299466,0.38426983,103250.0,103240.0,0.21668048]
["bitfinex","BTCUSD",1747528299684,0.38426983,103250.0,103240.0,0.22636636]
["bitfinex","BTCUSD",1747528300235,0.20338983,103250.0,103240.0,0.22636636]
["bitfinex","BTCUSD",1747528300431,0.20338983,103250.0,103240.0,0.23796133]
["bitfinex","BTCUSD",1747528302449,0.21307487,103250.0,103240.0,0.25733263]
["bitfinex","BTCUSD",1747528302641,0.0306,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747528302861,0.0306,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747528302862,0.21305395,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747528303007,0.39401395,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747528303215,0.40369796,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747528303440,0.4133815,103260.0,103250.0,0.22275934]
["bitfinex","BTCUSD",1747528303649,0.00968354,103260.0,103250.0,0.32975265]
["bitfinex","BTCUSD",1747528303891,0.01936755,103260.0,103250.0,0.39917593]
["bitfinex","BTCUSD",1747528304043,0.22273824,103260.0,103250.0,0.38949155]
["bitfinex","BTCUSD",1747528305011,0.22273824,103260.0,103250.0,0.35673429]
["bitfinex","BTCUSD",1747528305169,0.22273824,103260.0,103250.0,0.34704963]
["bitfinex","BTCUSD",1747528305371,0.22273824,103260.0,103250.0,0.33125]
["bitfinex","BTCUSD",1747528305543,0.22273824,103260.0,103250.0,0.34293476]
["bitfinex","BTCUSD",1747528305738,0.22273824,103260.0,103250.0,0.34493476]
["bitfinex","BTCUSD",1747528307670,0.22273824,103260.0,103250.0,0.32556515]
["bitfinex","BTCUSD",1747528307893,0.23617013,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528308956,0.23617013,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528319187,0.41725013,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528320380,0.41721013,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528322986,0.41721013,103260.0,103250.0,0.20697565]
["bitfinex","BTCUSD",1747528323298,0.41721013,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528323503,0.41717013,103260.0,103250.0,0.22634582]
["bitfinex","BTCUSD",1747528323700,0.41717013,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528324218,0.40748584,103260.0,103250.0,0.20697565]
["bitfinex","BTCUSD",1747528324451,0.23616994,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528324629,0.40365805,103260.0,103250.0,0.22634592]
["bitfinex","BTCUSD",1747528324825,0.41905805,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528325087,0.42557423,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528329824,0.42557423,103260.0,103250.0,0.22825585]
["bitfinex","BTCUSD",1747528331746,0.40921423,103260.0,103250.0,0.23794089]
["bitfinex","BTCUSD",1747528332947,0.39953013,103260.0,103250.0,0.22825585]
["bitfinex","BTCUSD",1747528334504,0.41483013,103260.0,103250.0,0.22825585]
["bitfinex","BTCUSD",1747528335896,0.40514584,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528346414,0.4359391,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528346573,0.40514584,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528349201,0.40510584,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528349757,0.43631856,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528350517,0.40510584,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528353697,0.4361839,103260.0,103250.0,0.02486602]
["bitfinex","BTCUSD",1747528354504,0.6308027,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528356408,0.5334933,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528363776,0.7141733,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528368342,0.5334533,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528368538,0.7141333,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528390202,0.5334533,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528390408,0.7141333,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528391844,0.7141333,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528391845,0.41475003,103260.0,103250.0,0.21666088]
["bitfinex","BTCUSD",1747528392064,0.58013003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528392635,0.21877003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528393125,0.39945003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528393739,0.41455003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528400157,0.59523003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528400784,0.41455003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528400960,0.59523003,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528401163,0.22845394,103260.0,103250.0,0.20697565]
["bitfinex","BTCUSD",1747528401389,0.41310177,103260.0,103250.0,0.23206088]
["bitfinex","BTCUSD",1747528401596,0.41310177,103260.0,103250.0,0.04377105]
["bitfinex","BTCUSD",1747528401793,0.40341814,103260.0,103250.0,0.04377105]
["bitfinex","BTCUSD",1747528401999,0.20336947,103260.0,103250.0,0.2665302]
["bitfinex","BTCUSD",1747528402218,0.21305319,103260.0,103250.0,0.2665302]
["bitfinex","BTCUSD",1747528402431,0.90768097,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747528402637,1.08836097,103270.0,103260.0,0.04018429]
["bitfinex","BTCUSD",1747528402845,1.08836097,103270.0,103260.0,0.0305]
["bitfinex","BTCUSD",1747528403055,1.08836097,103270.0,103260.0,0.03977105]
["bitfinex","BTCUSD",1747528404067,1.08836097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528404268,0.90768097,103270.0,103260.0,0.20295689]
["bitfinex","BTCUSD",1747528404497,1.08836097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528405374,0.39376097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528405734,0.40956097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528406346,0.40956097,103270.0,103260.0,0.02086602]
["bitfinex","BTCUSD",1747528409114,0.42486097,103270.0,103260.0,0.02086602]
["bitfinex","BTCUSD",1747528409375,0.42486097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528415903,0.42482097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528416104,0.40952097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528417373,0.42532097,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528420913,0.90958253,103270.0,103260.0,0.00927105]
["bitfinex","BTCUSD",1747528421916,0.90958253,103270.0,103250.0,0.00927105]
["bitfinex","BTCUSD",1747528421917,0.20336994,103260.0,103250.0,0.00927105]
["bitfinex","BTCUSD",1747528422155,0.23606994,103260.0,103250.0,0.00927105]
["bitfinex","BTCUSD",1747528422992,0.23606994,103260.0,103250.0,0.01127105]
["bitfinex","BTCUSD",1747528423996,0.23606994,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528425184,0.42639395,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528425591,0.24575395,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528425810,0.41670994,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528441507,1.08134301,103260.0,103250.0,0.01327105]
["bitfinex","BTCUSD",1747528442306,1.10520332,103260.0,103250.0,0.01127105]
["bitfinex","BTCUSD",1747528442726,0.21309484,103240.0,103230.0,0.01159497]
["bitfinex","BTCUSD",1747528442936,0.419921,103240.0,103230.0,0.01159497]
["bitfinex","BTCUSD",1747528443140,0.4102354,103240.0,103230.0,0.01159497]
["bitfinex","BTCUSD",1747528443555,0.4260354,103240.0,103230.0,0.01159497]
["bitfinex","BTCUSD",1747528444216,0.4260354,103240.0,103230.0,0.01859497]
["bitfinex","BTCUSD",1747528444418,0.4260354,103240.0,103230.0,0.0278628]
["bitfinex","BTCUSD",1747528444834,0.95802537,103240.0,103230.0,0.0278628]
["bitfinex","BTCUSD",1747528445253,0.8280111,103240.0,103230.0,0.0278628]
["bitfinex","BTCUSD",1747528445906,0.8280111,103240.0,103230.0,0.0248628]
["bitfinex","BTCUSD",1747528446406,0.8280111,103240.0,103230.0,0.00926783]
["bitfinex","BTCUSD",1747528447695,0.2228236,103220.0,103210.0,0.22475029]
["bitfinex","BTCUSD",1747528447893,0.4034636,103220.0,103210.0,0.31237081]
["bitfinex","BTCUSD",1747528448310,0.4034636,103220.0,103210.0,0.3220596]
["bitfinex","BTCUSD",1747528448518,0.41315155,103220.0,103210.0,0.10890437]
["bitfinex","BTCUSD",1747528448762,0.41315155,103220.0,103210.0,0.11859335]
["bitfinex","BTCUSD",1747528448975,0.41315155,103220.0,103210.0,0.01207025]
["bitfinex","BTCUSD",1747528449188,0.42427669,103220.0,103210.0,0.01507025]
["bitfinex","BTCUSD",1747528449823,0.42427669,103220.0,103210.0,0.02433385]
["bitfinex","BTCUSD",1747528450041,0.42427669,103220.0,103210.0,0.02833385]
["bitfinex","BTCUSD",1747528451632,0.44762873,103220.0,103210.0,0.02833385]
["bitfinex","BTCUSD",1747528452488,0.44762873,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528459280,0.22833669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528459487,0.40901669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528459698,0.42411669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528461430,0.40901669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528463871,0.42531669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528465095,0.42531669,103220.0,103210.0,0.01672932]
["bitfinex","BTCUSD",1747528467815,0.55533096,103220.0,103210.0,0.01672932]
["bitfinex","BTCUSD",1747528468247,0.42531669,103220.0,103210.0,0.01672932]
["bitfinex","BTCUSD",1747528468666,0.42531669,103220.0,103210.0,0.00747528]
["bitfinex","BTCUSD",1747528471562,0.42531669,103220.0,103210.0,0.01674578]
["bitfinex","BTCUSD",1747528473551,0.51663796,103220.0,103210.0,0.01674578]
["bitfinex","BTCUSD",1747528473754,0.74396163,103220.0,103210.0,0.01674578]
["bitfinex","BTCUSD",1747528474589,0.74396163,103220.0,103210.0,0.01274578]
["bitfinex","BTCUSD",1747528474916,0.52262609,103220.0,103210.0,0.01274578]
["bitfinex","BTCUSD",1747528475113,0.52262609,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528475516,0.52262609,103220.0,103210.0,0.01174578]
["bitfinex","BTCUSD",1747528475952,0.70342609,103220.0,103210.0,0.01174578]
["bitfinex","BTCUSD",1747528476125,0.70342609,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528479024,0.61993549,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528479212,0.80065549,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528479829,0.70334609,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528487837,0.70354609,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528500944,0.70342609,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528501400,0.21313669,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528501598,0.39397669,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528501805,0.21313669,103220.0,103210.0,0.20352545]
["bitfinex","BTCUSD",1747528502010,0.21313669,103220.0,103210.0,0.02474578]
["bitfinex","BTCUSD",1747528502217,0.21313669,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528502423,0.39401669,103220.0,103210.0,0.00974578]
["bitfinex","BTCUSD",1747528503446,0.39401669,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528503875,0.38432884,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528506330,0.40012884,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528507391,0.38432884,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528508196,0.40012884,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528508581,0.41602884,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528510300,0.62680455,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528510553,1.19412822,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528511055,1.06411395,103220.0,103210.0,0.02134075]
["bitfinex","BTCUSD",1747528512325,1.06411395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528513327,1.75871395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528517672,1.88872822,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528519486,1.88972822,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528519736,1.89072822,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528520305,1.75971395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528520608,1.76271395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528520958,1.76171395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528521382,1.76471395,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528522157,1.68395251,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528522355,1.68387251,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528522553,1.50307251,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528522759,1.86475251,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528522995,1.50307251,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528523326,1.96206191,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528524261,2.09207618,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528524498,1.96206191,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528527361,1.60038191,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528527582,1.37305824,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528527790,1.60576884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528527994,1.62166884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528528193,1.61866884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528528402,1.61878884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528528609,1.42288884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528528815,1.60388884,103220.0,103210.0,0.03147528]
["bitfinex","BTCUSD",1747528529018,1.60088884,103220.0,103210.0,0.01607528]
["bitfinex","BTCUSD",1747528529225,1.42008884,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528529716,1.41908884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528533392,1.43458884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528536547,1.44958884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528537172,1.43458884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528539810,1.23804884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528540138,1.41880884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528540472,1.43420884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528544051,1.44980884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528546173,1.43420884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528547884,1.23804884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528548079,1.59960884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528548409,1.23804884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528548621,1.41876884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528549712,1.43406884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528552408,0.73946884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528553416,0.93690884,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528555786,1.16423251,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528558357,1.85883251,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528560557,1.85967251,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528560742,1.72965824,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528561089,1.72969824,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528561499,1.79265269,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528562130,1.73069824,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528565806,1.86071251,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528569386,1.99072678,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528570001,1.86071251,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528570616,1.99072678,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528570824,6.84839018,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528571677,6.15379018,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528571880,6.18100059,103220.0,103210.0,0.00975239]
["bitfinex","BTCUSD",1747528572912,6.18100059,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528575357,6.15379018,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528580937,6.15362107,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528585535,5.79218107,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528585705,1.01968913,103220.0,103210.0,0.00047528]
["bitfinex","BTCUSD",1747528585918,0.002,103220.0,103210.0,0.25352105]
["bitfinex","BTCUSD",1747528586238,0.18330127,103220.0,103210.0,0.03067528]
["bitfinex","BTCUSD",1747528586373,0.52330127,103220.0,103210.0,0.03067528]
["bitfinex","BTCUSD",1747528586748,0.002,103220.0,103210.0,0.25352057]
["bitfinex","BTCUSD",1747528587171,0.002,103220.0,103210.0,0.35082997]
["bitfinex","BTCUSD",1747528587406,0.001,103220.0,103210.0,0.36537082]
["bitfinex","BTCUSD",1747528587636,0.03416337,103230.0,103220.0,0.25302388]
["bitfinex","BTCUSD",1747528587839,0.03416337,103230.0,103220.0,0.35033328]
["bitfinex","BTCUSD",1747528588710,0.03416337,103230.0,103220.0,0.37505741]
["bitfinex","BTCUSD",1747528589134,0.03416337,103230.0,103220.0,0.72959826]
["bitfinex","BTCUSD",1747528589541,0.03416337,103230.0,103220.0,0.91047826]
["bitfinex","BTCUSD",1747528590212,0.03416337,103230.0,103220.0,0.92465412]
["bitfinex","BTCUSD",1747528590825,0.03416337,103230.0,103220.0,0.92665412]
["bitfinex","BTCUSD",1747528591038,0.03416337,103230.0,103220.0,0.92765412]
["bitfinex","BTCUSD",1747528592070,0.20056913,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747528592255,0.20056913,103250.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747528592858,0.21025398,103250.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747528593068,0.20056913,103250.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747528593448,0.21025398,103250.0,103240.0,0.25498073]
["bitfinex","BTCUSD",1747528593681,0.20056913,103250.0,103240.0,0.26424336]
["bitfinex","BTCUSD",1747528594045,0.6946,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747528594247,0.20024539,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747528594471,0.04841478,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747528594646,0.41370044,103270.0,103260.0,0.21305413]
["bitfinex","BTCUSD",1747528594849,0.41343917,103270.0,103260.0,0.21305413]
["bitfinex","BTCUSD",1747528595054,0.2004853,103270.0,103260.0,0.22273804]
["bitfinex","BTCUSD",1747528595274,0.23749058,103270.0,103260.0,0.25503804]
["bitfinex","BTCUSD",1747528595519,0.23749142,103270.0,103260.0,0.24535413]
["bitfinex","BTCUSD",1747528595702,0.22780863,103270.0,103260.0,0.25703814]
["bitfinex","BTCUSD",1747528595911,0.22280863,103270.0,103260.0,0.25703814]
["bitfinex","BTCUSD",1747528596113,0.22280863,103270.0,103260.0,0.25803814]
["bitfinex","BTCUSD",1747528596694,0.21312566,103270.0,103260.0,0.25803814]
["bitfinex","BTCUSD",1747528597713,0.21312566,103270.0,103260.0,0.24163814]
["bitfinex","BTCUSD",1747528597916,0.0194582,103270.0,103260.0,0.26100577]
["bitfinex","BTCUSD",1747528598097,0.22280863,103270.0,103260.0,0.27740577]
["bitfinex","BTCUSD",1747528598303,0.0291407,103270.0,103260.0,0.27740521]
["bitfinex","BTCUSD",1747528599500,0.0291408,103270.0,103260.0,0.25803786]
["bitfinex","BTCUSD",1747528599704,0.23249114,103270.0,103260.0,0.25803786]
["bitfinex","BTCUSD",1747528599941,0.03882406,103270.0,103260.0,0.26772149]
["bitfinex","BTCUSD",1747528601249,0.23249114,103270.0,103260.0,0.21258584]
["bitfinex","BTCUSD",1747528601436,0.22280835,103270.0,103260.0,0.21605404]
["bitfinex","BTCUSD",1747528601622,0.22280835,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747528601767,0.23434231,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747528604236,0.41514231,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747528606935,0.59650231,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747528611036,0.59609846,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747528612914,0.59609846,103270.0,103260.0,0.01221718]
["bitfinex","BTCUSD",1747528616132,0.59609846,103270.0,103260.0,0.02373375]
["bitfinex","BTCUSD",1747528616364,0.59605846,103270.0,103260.0,0.02373375]
["bitfinex","BTCUSD",1747528617120,0.40021846,103270.0,103260.0,0.02373375]
["bitfinex","BTCUSD",1747528617695,0.41631846,103270.0,103260.0,0.02373375]
["bitfinex","BTCUSD",1747528619272,0.41631846,103270.0,103260.0,0.03919525]
["bitfinex","BTCUSD",1747528620909,0.85362786,103270.0,103260.0,0.03919525]
["bitfinex","BTCUSD",1747528622343,0.85362786,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528622555,0.85462786,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528622737,1.05270038,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528623196,0.85462786,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528623631,0.96878346,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528623840,0.78750346,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528624048,0.85478786,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528624254,0.55993846,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528624492,0.74145846,103270.0,103260.0,0.02073375]
["bitfinex","BTCUSD",1747528625969,0.001,103270.0,103260.0,0.24651959]
["bitfinex","BTCUSD",1747528626203,0.001,103270.0,103260.0,0.37288072]
["bitfinex","BTCUSD",1747528626411,0.001,103270.0,103260.0,0.38742157]
["bitfinex","BTCUSD",1747528626817,0.001,103270.0,103260.0,0.72742157]
["bitfinex","BTCUSD",1747528627033,0.001,103270.0,103260.0,0.90874157]
["bitfinex","BTCUSD",1747528627437,0.7097324,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747528627649,0.70982436,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747528627887,0.89178436,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747528628459,0.89186436,103310.0,103300.0,0.24733]
["bitfinex","BTCUSD",1747528629104,0.91122225,103310.0,103300.0,0.24733]
["bitfinex","BTCUSD",1747528629517,0.91522225,103310.0,103300.0,0.24733]
["bitfinex","BTCUSD",1747528630108,0.92490148,103310.0,103300.0,0.24733]
["bitfinex","BTCUSD",1747528631155,0.9345808,103310.0,103300.0,0.25701035]
["bitfinex","BTCUSD",1747528631352,0.94613365,103310.0,103300.0,0.24733047]
["bitfinex","BTCUSD",1747528631576,1.12845365,103310.0,103300.0,0.25886302]
["bitfinex","BTCUSD",1747528631814,0.93486155,103310.0,103300.0,0.26854309]
["bitfinex","BTCUSD",1747528632018,0.72350312,103310.0,103300.0,0.27822297]
["bitfinex","BTCUSD",1747528632220,0.71382436,103310.0,103300.0,0.27822297]
["bitfinex","BTCUSD",1747528632435,0.89622436,103310.0,103300.0,0.31032297]
["bitfinex","BTCUSD",1747528632638,0.89626436,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528632843,0.72350321,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528633069,0.7235033,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528633239,0.71382436,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528633463,0.02890312,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528633670,0.03858216,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528633848,0.03858206,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528634251,0.03458206,103310.0,103300.0,0.32509158]
["bitfinex","BTCUSD",1747528634452,0.01522436,103310.0,103300.0,0.32609158]
["bitfinex","BTCUSD",1747528634651,0.02490321,103310.0,103300.0,0.32609158]
["bitfinex","BTCUSD",1747528634876,0.01522436,103310.0,103300.0,0.32609158]
["bitfinex","BTCUSD",1747528635039,0.01522436,103310.0,103300.0,0.31455903]
["bitfinex","BTCUSD",1747528635320,0.01522436,103310.0,103300.0,0.31555903]
["bitfinex","BTCUSD",1747528635494,0.02490312,103310.0,103300.0,0.30005903]
["bitfinex","BTCUSD",1747528635697,0.03458197,103310.0,103300.0,0.28345903]
["bitfinex","BTCUSD",1747528635894,0.01522436,103310.0,103300.0,0.42710928]
["bitfinex","BTCUSD",1747528636100,0.06911405,103350.0,103330.0,0.21290905]
["bitfinex","BTCUSD",1747528636302,0.00967623,103340.0,103330.0,0.22258593]
["bitfinex","BTCUSD",1747528636528,0.00967623,103340.0,103330.0,0.23180386]
["bitfinex","BTCUSD",1747528636529,0.232241,103340.0,103330.0,0.23180386]
["bitfinex","BTCUSD",1747528636727,0.23224175,103340.0,103330.0,0.22212689]
["bitfinex","BTCUSD",1747528636929,0.2128892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528637136,0.2434892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528638192,0.2444892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528638428,0.2288892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528638799,0.4121292,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528639572,0.4120892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528640141,0.4272892,103340.0,103330.0,0.00921718]
["bitfinex","BTCUSD",1747528641251,0.0290343,103320.0,103310.0,0.02116969]
["bitfinex","BTCUSD",1747528641479,0.23228632,103320.0,103310.0,0.11847918]
["bitfinex","BTCUSD",1747528641688,0.2226085,103320.0,103310.0,0.10879958]
["bitfinex","BTCUSD",1747528641894,0.22254445,103320.0,103310.0,0.11847918]
["bitfinex","BTCUSD",1747528642637,0.22254445,103320.0,103310.0,0.12815869]
["bitfinex","BTCUSD",1747528642846,0.22254445,103320.0,103310.0,0.11797921]
["bitfinex","BTCUSD",1747528643280,0.39602635,103320.0,103310.0,0.02066981]
["bitfinex","BTCUSD",1747528643500,0.42812635,103320.0,103310.0,0.02366981]
["bitfinex","BTCUSD",1747528643927,0.42812635,103320.0,103310.0,0.01217963]
["bitfinex","BTCUSD",1747528644298,0.41152635,103320.0,103310.0,0.01417963]
["bitfinex","BTCUSD",1747528644504,0.40191202,103320.0,103310.0,0.01417963]
["bitfinex","BTCUSD",1747528644705,0.21875202,103320.0,103310.0,0.01417963]
["bitfinex","BTCUSD",1747528644914,0.2284304,103320.0,103310.0,0.01417963]
["bitfinex","BTCUSD",1747528645544,0.21875202,103320.0,103310.0,0.01117963]
["bitfinex","BTCUSD",1747528645830,0.23445202,103320.0,103310.0,0.01117963]
["bitfinex","BTCUSD",1747528646043,0.41785202,103320.0,103310.0,0.00917963]
["bitfinex","BTCUSD",1747528647397,0.20329053,103300.0,103290.0,0.2323526]
["bitfinex","BTCUSD",1747528647589,0.38673053,103300.0,103290.0,0.2323526]
["bitfinex","BTCUSD",1747528647906,0.4157713,103300.0,103290.0,0.2226715]
["bitfinex","BTCUSD",1747528648107,0.4157712,103300.0,103290.0,0.2323526]
["bitfinex","BTCUSD",1747528648531,0.20279966,103300.0,103290.0,0.25622781]
["bitfinex","BTCUSD",1747528648737,0.20279966,103300.0,103290.0,0.28801977]
["bitfinex","BTCUSD",1747528648944,0.00967876,103310.0,103300.0,0.2226502]
["bitfinex","BTCUSD",1747528649170,0.2027977,103310.0,103300.0,0.2226502]
["bitfinex","BTCUSD",1747528649751,0.2027977,103310.0,103290.0,0.35578817]
["bitfinex","BTCUSD",1747528649752,0.22265086,103300.0,103290.0,0.37515009]
["bitfinex","BTCUSD",1747528649957,0.01935986,103300.0,103290.0,0.38712717]
["bitfinex","BTCUSD",1747528650343,0.01935986,103300.0,103290.0,0.37344635]
["bitfinex","BTCUSD",1747528650600,0.00967979,103300.0,103290.0,0.37720818]
["bitfinex","BTCUSD",1747528650812,0.22265048,103300.0,103290.0,0.37220827]
["bitfinex","BTCUSD",1747528651040,0.22265048,103300.0,103290.0,0.38188909]
["bitfinex","BTCUSD",1747528651263,0.22265048,103300.0,103290.0,0.38588909]
["bitfinex","BTCUSD",1747528651485,0.22265048,103300.0,103290.0,0.39109019]
["bitfinex","BTCUSD",1747528651707,0.23233129,103300.0,103290.0,0.03564802]
["bitfinex","BTCUSD",1747528651913,0.23233195,103300.0,103290.0,0.03864802]
["bitfinex","BTCUSD",1747528652116,0.22265141,103300.0,103290.0,0.25364027]
["bitfinex","BTCUSD",1747528652314,0.22265141,103300.0,103290.0,0.26332137]
["bitfinex","BTCUSD",1747528652535,0.22265141,103300.0,103290.0,0.24395907]
["bitfinex","BTCUSD",1747528652957,0.24507144,103300.0,103290.0,0.02578324]
["bitfinex","BTCUSD",1747528653161,0.22937144,103300.0,103290.0,0.03546471]
["bitfinex","BTCUSD",1747528653357,0.22937144,103300.0,103290.0,0.02578324]
["bitfinex","BTCUSD",1747528653789,0.21297144,103300.0,103290.0,0.02578324]
["bitfinex","BTCUSD",1747528654350,0.21297144,103300.0,103290.0,0.03546471]
["bitfinex","BTCUSD",1747528654553,0.21297088,103300.0,103290.0,0.23877558]
["bitfinex","BTCUSD",1747528654747,0.22265132,103300.0,103290.0,0.24845677]
["bitfinex","BTCUSD",1747528654947,0.3934321,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747528654948,0.22935102,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747528655155,0.21297079,103300.0,103290.0,0.2714753]
["bitfinex","BTCUSD",1747528655381,0.2129707,103300.0,103290.0,0.24845612]
["bitfinex","BTCUSD",1747528655581,0.22265086,103300.0,103290.0,0.23877539]
["bitfinex","BTCUSD",1747528655908,0.2129707,103300.0,103290.0,0.2581374]
["bitfinex","BTCUSD",1747528656044,0.40343161,103310.0,103290.0,0.24274615]
["bitfinex","BTCUSD",1747528656260,0.01935957,103300.0,103290.0,0.2930076]
["bitfinex","BTCUSD",1747528656504,0.01935957,103300.0,103290.0,0.28132697]
["bitfinex","BTCUSD",1747528656864,0.23233064,103300.0,103290.0,0.28046983]
["bitfinex","BTCUSD",1747528657064,0.23233064,103300.0,103290.0,0.25528882]
["bitfinex","BTCUSD",1747528657295,0.00967969,103300.0,103290.0,0.26396964]
["bitfinex","BTCUSD",1747528657495,0.01935957,103300.0,103290.0,0.29486964]
["bitfinex","BTCUSD",1747528657677,0.23233064,103300.0,103290.0,0.27746973]
["bitfinex","BTCUSD",1747528658099,0.22265038,103300.0,103290.0,0.28715065]
["bitfinex","BTCUSD",1747528658299,0.02903964,103300.0,103290.0,0.28915065]
["bitfinex","BTCUSD",1747528658454,0.01935957,103300.0,103290.0,0.29215065]
["bitfinex","BTCUSD",1747528658856,0.21297041,103300.0,103290.0,0.28246983]
["bitfinex","BTCUSD",1747528659063,0.20303957,103300.0,103290.0,0.30755065]
["bitfinex","BTCUSD",1747528659272,0.40633048,103300.0,103290.0,0.30755065]
["bitfinex","BTCUSD",1747528659474,0.22262978,103310.0,103300.0,0.21297182]
["bitfinex","BTCUSD",1747528659673,0.40630978,103310.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1747528660138,0.40630978,103310.0,103300.0,0.21297164]
["bitfinex","BTCUSD",1747528660369,0.01935966,103300.0,103290.0,0.38549757]
["bitfinex","BTCUSD",1747528660547,0.22265066,103300.0,103290.0,0.37429694]
["bitfinex","BTCUSD",1747528660736,0.24853177,103300.0,103290.0,0.13040506]
["bitfinex","BTCUSD",1747528660966,0.24853177,103300.0,103290.0,0.13708653]
["bitfinex","BTCUSD",1747528661182,0.24853177,103300.0,103290.0,0.33071611]
["bitfinex","BTCUSD",1747528661637,0.24853177,103300.0,103290.0,0.12940506]
["bitfinex","BTCUSD",1747528661892,0.21297126,103300.0,103290.0,0.33271593]
["bitfinex","BTCUSD",1747528662127,0.2226518,103300.0,103290.0,0.33571593]
["bitfinex","BTCUSD",1747528662359,0.4031917,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747528662581,0.41287102,103310.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1747528662804,0.21297069,103300.0,103290.0,0.35464082]
["bitfinex","BTCUSD",1747528663044,0.23233102,103300.0,103290.0,0.37400274]
["bitfinex","BTCUSD",1747528663268,0.21297069,103300.0,103290.0,0.38168356]
["bitfinex","BTCUSD",1747528663495,0.22265095,103300.0,103290.0,0.40260274]
["bitfinex","BTCUSD",1747528663917,0.22265095,103300.0,103290.0,0.38430274]
["bitfinex","BTCUSD",1747528664124,0.22265095,103300.0,103290.0,0.38630274]
["bitfinex","BTCUSD",1747528664504,0.22265085,103300.0,103290.0,0.38630274]
["bitfinex","BTCUSD",1747528664647,0.22265085,103300.0,103290.0,0.39598356]
["bitfinex","BTCUSD",1747528664854,0.22265085,103300.0,103290.0,0.39898356]
["bitfinex","BTCUSD",1747528665054,0.21297069,103300.0,103290.0,0.39898356]
["bitfinex","BTCUSD",1747528665259,0.00967979,103300.0,103290.0,0.40580162]
["bitfinex","BTCUSD",1747528665462,0.2129707,103300.0,103290.0,0.38644046]
["bitfinex","BTCUSD",1747528665716,0.22265096,103300.0,103290.0,0.37962137]
["bitfinex","BTCUSD",1747528665919,0.2129707,103300.0,103290.0,0.38930219]
["bitfinex","BTCUSD",1747528666118,0.00967979,103300.0,103290.0,0.38930219]
["bitfinex","BTCUSD",1747528666329,0.00967969,103300.0,103290.0,0.40580162]
["bitfinex","BTCUSD",1747528666538,0.21297041,103300.0,103290.0,0.38644008]
["bitfinex","BTCUSD",1747528666762,0.24555102,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747528666957,0.42911102,103310.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1747528667382,0.00967997,103300.0,103290.0,0.40580153]
["bitfinex","BTCUSD",1747528667625,0.01935985,103300.0,103290.0,0.3961209]
["bitfinex","BTCUSD",1747528667913,0.01935985,103300.0,103290.0,0.3766209]
["bitfinex","BTCUSD",1747528668677,0.42911102,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747528668988,0.01935966,103300.0,103290.0,0.40580162]
["bitfinex","BTCUSD",1747528669433,0.01935966,103300.0,103290.0,0.38930162]
["bitfinex","BTCUSD",1747528669755,0.40622968,103310.0,103300.0,0.22265151]
["bitfinex","BTCUSD",1747528669894,0.41590844,103310.0,103300.0,0.21397144]
["bitfinex","BTCUSD",1747528670080,0.41590844,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747528670081,0.0193577,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747528670289,0.23230844,103310.0,103300.0,0.31996091]
["bitfinex","BTCUSD",1747528670497,0.22262903,103310.0,103300.0,0.33164088]
["bitfinex","BTCUSD",1747528670749,0.22262893,103310.0,103300.0,0.34132076]
["bitfinex","BTCUSD",1747528670894,0.23230825,103310.0,103300.0,0.35056428]
["bitfinex","BTCUSD",1747528671294,0.24198776,103310.0,103300.0,0.32152436]
["bitfinex","BTCUSD",1747528671447,0.22262893,103310.0,103300.0,0.34088431]
["bitfinex","BTCUSD",1747528672049,0.23230825,103310.0,103300.0,0.3418844]
["bitfinex","BTCUSD",1747528672440,0.23230825,103310.0,103300.0,0.35156428]
["bitfinex","BTCUSD",1747528672640,0.2389086,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1747528672831,0.43210726,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1747528673261,0.43210726,103320.0,103310.0,0.0096796]
["bitfinex","BTCUSD",1747528673940,0.00967782,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747528674143,0.21247402,103320.0,103310.0,0.2318733]
["bitfinex","BTCUSD",1747528674320,0.41572576,103320.0,103310.0,0.22219436]
["bitfinex","BTCUSD",1747528674491,0.00967782,103320.0,103310.0,0.2318734]
["bitfinex","BTCUSD",1747528674692,0.22260728,103320.0,103310.0,0.3291828]
["bitfinex","BTCUSD",1747528675002,0.24196414,103320.0,103310.0,0.32918289]
["bitfinex","BTCUSD",1747528675176,0.24296414,103320.0,103310.0,0.32918289]
["bitfinex","BTCUSD",1747528675377,0.24296414,103320.0,103310.0,0.33886193]
["bitfinex","BTCUSD",1747528675585,0.23328632,103320.0,103310.0,0.31950385]
["bitfinex","BTCUSD",1747528675846,0.24988632,103320.0,103310.0,0.33493043]
["bitfinex","BTCUSD",1747528676044,0.25956498,103320.0,103310.0,0.34460966]
["bitfinex","BTCUSD",1747528676254,0.23052946,103320.0,103310.0,0.35428879]
["bitfinex","BTCUSD",1747528676403,0.03003439,103320.0,103310.0,0.36396773]
["bitfinex","BTCUSD",1747528676613,0.22360775,103320.0,103310.0,0.36396783]
["bitfinex","BTCUSD",1747528676815,0.23328632,103320.0,103310.0,0.36396783]
["bitfinex","BTCUSD",1747528677022,0.23328632,103320.0,103310.0,0.35428879]
["bitfinex","BTCUSD",1747528677232,0.23328632,103320.0,103310.0,0.33493052]
["bitfinex","BTCUSD",1747528677433,0.24988632,103320.0,103310.0,0.34460965]
["bitfinex","BTCUSD",1747528678048,0.24988632,103320.0,103310.0,0.33493052]
["bitfinex","BTCUSD",1747528678227,0.24988632,103320.0,103310.0,0.34460975]
["bitfinex","BTCUSD",1747528678673,0.24988707,103320.0,103310.0,0.33493052]
["bitfinex","BTCUSD",1747528678881,0.26628707,103320.0,103310.0,0.35428907]
["bitfinex","BTCUSD",1747528679083,0.25660897,103320.0,103310.0,0.32525111]
["bitfinex","BTCUSD",1747528679300,0.25660897,103320.0,103310.0,0.33493052]
["bitfinex","BTCUSD",1747528680038,0.24693059,103320.0,103310.0,0.1219795]
["bitfinex","BTCUSD",1747528680298,0.24693059,103320.0,103310.0,0.3155716]
["bitfinex","BTCUSD",1747528680502,0.23725202,103320.0,103310.0,0.1219795]
["bitfinex","BTCUSD",1747528680706,0.23725202,103320.0,103310.0,0.0246701]
["bitfinex","BTCUSD",1747528682038,0.23725202,103320.0,103310.0,0.02080582]
["bitfinex","BTCUSD",1747528684093,0.42061202,103320.0,103310.0,0.02080582]
["bitfinex","BTCUSD",1747528685354,0.60397202,103320.0,103310.0,0.02080582]
["bitfinex","BTCUSD",1747528685767,0.94397202,103320.0,103310.0,0.02080582]
["bitfinex","BTCUSD",1747528686829,1.29319485,103320.0,103310.0,0.02080582]
["bitfinex","BTCUSD",1747528687635,0.24507126,103300.0,103290.0,0.01165426]
["bitfinex","BTCUSD",1747528687837,0.42867126,103300.0,103290.0,0.01165426]
["bitfinex","BTCUSD",1747528688662,0.43839105,103300.0,103290.0,0.01165426]
["bitfinex","BTCUSD",1747528688848,0.42871126,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528691590,0.24507126,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528691807,0.42923126,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528693766,0.41955119,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528695066,0.40987084,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528698030,0.22571084,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528698227,0.40971084,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528699109,0.40971084,103300.0,103290.0,0.03558907]
["bitfinex","BTCUSD",1747528699457,0.40971084,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528699761,0.40971084,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528700147,0.40971084,103300.0,103290.0,0.03558907]
["bitfinex","BTCUSD",1747528700591,0.40971084,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528700924,0.40971084,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528701161,0.40971084,103300.0,103290.0,0.03558907]
["bitfinex","BTCUSD",1747528701368,0.41259117,103300.0,103290.0,0.24858113]
["bitfinex","BTCUSD",1747528701544,0.4319514,103300.0,103290.0,0.25826214]
["bitfinex","BTCUSD",1747528701772,0.43737161,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528701934,0.43737161,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528702308,0.43737161,103300.0,103290.0,0.24858113]
["bitfinex","BTCUSD",1747528702715,0.44705215,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528703574,0.43737208,103300.0,103290.0,0.03558907]
["bitfinex","BTCUSD",1747528703906,0.43737208,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528704040,0.43737208,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528704246,0.43737208,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528704486,0.43737208,103300.0,103290.0,0.21953718]
["bitfinex","BTCUSD",1747528704663,0.43737208,103300.0,103290.0,0.22921856]
["bitfinex","BTCUSD",1747528705075,0.43737208,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528705273,0.43737208,103300.0,103290.0,0.03558907]
["bitfinex","BTCUSD",1747528705510,0.43737208,103300.0,103290.0,0.24858132]
["bitfinex","BTCUSD",1747528705511,0.42769154,103300.0,103290.0,0.24858132]
["bitfinex","BTCUSD",1747528705718,0.43737208,103300.0,103290.0,0.25826242]
["bitfinex","BTCUSD",1747528705916,0.43737208,103300.0,103290.0,0.25826251]
["bitfinex","BTCUSD",1747528706148,0.43737208,103300.0,103290.0,0.26794361]
["bitfinex","BTCUSD",1747528706355,0.43737208,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528706490,0.43737208,103300.0,103290.0,0.23890003]
["bitfinex","BTCUSD",1747528706693,0.43737208,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528706899,0.42769182,103300.0,103290.0,0.0259076]
["bitfinex","BTCUSD",1747528707330,0.42769144,103300.0,103290.0,0.22921856]
["bitfinex","BTCUSD",1747528707492,0.43737198,103300.0,103290.0,0.22921856]
["bitfinex","BTCUSD",1747528707700,0.43737198,103300.0,103290.0,0.22921865]
["bitfinex","BTCUSD",1747528708491,0.43737198,103300.0,103290.0,0.24423721]
["bitfinex","BTCUSD",1747528708964,0.43737198,103300.0,103290.0,0.25966379]
["bitfinex","BTCUSD",1747528709189,0.43737198,103300.0,103290.0,0.26934498]
["bitfinex","BTCUSD",1747528709374,0.43737198,103300.0,103290.0,0.26934508]
["bitfinex","BTCUSD",1747528709585,0.42769182,103300.0,103290.0,0.06603421]
["bitfinex","BTCUSD",1747528709956,0.42769182,103300.0,103290.0,0.26934517]
["bitfinex","BTCUSD",1747528710157,0.42769182,103300.0,103290.0,0.27902646]
["bitfinex","BTCUSD",1747528710339,0.42769182,103300.0,103290.0,0.04133418]
["bitfinex","BTCUSD",1747528710545,0.42769182,103300.0,103290.0,0.24464523]
["bitfinex","BTCUSD",1747528710944,0.42769182,103300.0,103290.0,0.05101565]
["bitfinex","BTCUSD",1747528711195,0.42769182,103300.0,103290.0,0.04133418]
["bitfinex","BTCUSD",1747528713406,0.42777182,103300.0,103290.0,0.26943079]
["bitfinex","BTCUSD",1747528713583,0.42777182,103300.0,103290.0,0.24464514]
["bitfinex","BTCUSD",1747528714584,0.42777182,103300.0,103290.0,0.24276394]
["bitfinex","BTCUSD",1747528714820,0.42777182,103300.0,103290.0,0.23308284]
["bitfinex","BTCUSD",1747528714973,0.24377182,103300.0,103290.0,0.24276403]
["bitfinex","BTCUSD",1747528715173,0.42777182,103300.0,103290.0,0.24276403]
["bitfinex","BTCUSD",1747528715632,0.42777182,103300.0,103290.0,0.23308284]
["bitfinex","BTCUSD",1747528717203,0.42777182,103300.0,103290.0,0.23308293]
["bitfinex","BTCUSD",1747528717405,0.41809138,103300.0,103290.0,0.23308293]
["bitfinex","BTCUSD",1747528717845,0.41809138,103300.0,103290.0,0.24276431]
["bitfinex","BTCUSD",1747528718245,0.42777079,103300.0,103290.0,0.26212661]
["bitfinex","BTCUSD",1747528718454,0.42777079,103300.0,103290.0,0.2621267]
["bitfinex","BTCUSD",1747528718455,0.43745133,103300.0,103290.0,0.2621267]
["bitfinex","BTCUSD",1747528718699,0.43745133,103300.0,103290.0,0.2524456]
["bitfinex","BTCUSD",1747528718892,0.24376812,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1747528719194,0.43724725,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747528719425,0.41788871,103310.0,103300.0,0.21254472]
["bitfinex","BTCUSD",1747528719625,0.41788871,103310.0,103300.0,0.21254462]
["bitfinex","BTCUSD",1747528719846,0.24376803,103310.0,103300.0,0.21254462]
["bitfinex","BTCUSD",1747528720063,0.42756803,103310.0,103300.0,0.21254462]
["bitfinex","BTCUSD",1747528720254,0.42756803,103310.0,103300.0,0.21454462]
["bitfinex","BTCUSD",1747528720638,0.42756803,103310.0,103300.0,0.21454472]
["bitfinex","BTCUSD",1747528721136,0.42756803,103310.0,103300.0,0.01125334]
["bitfinex","BTCUSD",1747528721373,0.42756803,103310.0,103300.0,0.24255673]
["bitfinex","BTCUSD",1747528721588,0.42756803,103310.0,103300.0,0.24255683]
["bitfinex","BTCUSD",1747528722279,0.42756803,103310.0,103300.0,0.04894599]
["bitfinex","BTCUSD",1747528722543,0.42756803,103310.0,103300.0,0.24255683]
["bitfinex","BTCUSD",1747528722750,0.03495827,103310.0,103300.0,0.27159722]
["bitfinex","BTCUSD",1747528722949,0.43162948,103310.0,103300.0,0.25223718]
["bitfinex","BTCUSD",1747528723158,0.43162948,103310.0,103300.0,0.26191744]
["bitfinex","BTCUSD",1747528723361,0.43162948,103310.0,103300.0,0.2715976]
["bitfinex","BTCUSD",1747528723579,0.42194988,103310.0,103300.0,0.28127767]
["bitfinex","BTCUSD",1747528723786,0.02903712,103310.0,103300.0,0.28127701]
["bitfinex","BTCUSD",1747528723998,0.41598873,103310.0,103300.0,0.26969157]
["bitfinex","BTCUSD",1747528724205,0.41598873,103310.0,103300.0,0.2503304]
["bitfinex","BTCUSD",1747528724206,0.00967876,103310.0,103300.0,0.2503304]
["bitfinex","BTCUSD",1747528724424,0.00967894,103310.0,103300.0,0.28093012]
["bitfinex","BTCUSD",1747528724633,0.22262949,103310.0,103300.0,0.2712508]
["bitfinex","BTCUSD",1747528725255,0.22262949,103310.0,103300.0,0.2557508]
["bitfinex","BTCUSD",1747528725460,0.22262949,103310.0,103300.0,0.24065136]
["bitfinex","BTCUSD",1747528725667,0.232309,103310.0,103300.0,0.24065136]
["bitfinex","BTCUSD",1747528725887,0.247709,103310.0,103300.0,0.22129076]
["bitfinex","BTCUSD",1747528726096,0.25343006,103310.0,103300.0,0.03736046]
["bitfinex","BTCUSD",1747528726375,0.24375093,103310.0,103300.0,0.03736046]
["bitfinex","BTCUSD",1747528726582,0.24375093,103310.0,103300.0,0.24065165]
["bitfinex","BTCUSD",1747528726760,0.24375093,103310.0,103300.0,0.2309712]
["bitfinex","BTCUSD",1747528727370,0.24375093,103310.0,103300.0,0.24065174]
["bitfinex","BTCUSD",1747528728097,0.24375093,103310.0,103300.0,0.250332]
["bitfinex","BTCUSD",1747528728276,0.24375093,103310.0,103300.0,0.2309712]
["bitfinex","BTCUSD",1747528728480,0.23407161,103310.0,103300.0,0.02767992]
["bitfinex","BTCUSD",1747528731620,0.23407161,103310.0,103300.0,0.03736046]
["bitfinex","BTCUSD",1747528731777,0.23407161,103310.0,103300.0,0.2309712]
["bitfinex","BTCUSD",1747528731973,0.41767161,103310.0,103300.0,0.2309712]
["bitfinex","BTCUSD",1747528732621,0.41767161,103310.0,103300.0,0.2309713]
["bitfinex","BTCUSD",1747528732806,0.41767161,103310.0,103300.0,0.03736046]
["bitfinex","BTCUSD",1747528733018,0.41767161,103310.0,103300.0,0.02767992]
["bitfinex","BTCUSD",1747528735361,0.41767161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528737983,0.41779161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528738205,0.23407161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528738755,0.41783161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528741039,0.41783161,103310.0,103300.0,0.03924919]
["bitfinex","BTCUSD",1747528742463,0.23407161,103310.0,103300.0,0.03924919]
["bitfinex","BTCUSD",1747528742827,0.41763161,103310.0,103300.0,0.03924919]
["bitfinex","BTCUSD",1747528743869,0.41763161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528746123,0.41759161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528746346,0.23407161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528746550,0.41759161,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528754621,0.64475016,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528754831,0.69547542,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528755178,0.56562627,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528755857,0.51490101,103310.0,103300.0,0.02382261]
["bitfinex","BTCUSD",1747528757023,0.51490101,103310.0,103300.0,0.01225334]
["bitfinex","BTCUSD",1747528757639,0.64475016,103310.0,103300.0,0.01225334]
["bitfinex","BTCUSD",1747528758056,0.98475016,103310.0,103300.0,0.01225334]
["bitfinex","BTCUSD",1747528758895,5.74510416,103310.0,103300.0,0.01225334]
["bitfinex","BTCUSD",1747528759092,5.84241356,103310.0,103300.0,0.01225334]
["bitfinex","BTCUSD",1747528760344,5.84241356,103310.0,103300.0,0.01025334]
["bitfinex","BTCUSD",1747528760497,5.84441356,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747528761074,0.57569119,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528761252,5.74692374,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528761431,1.08387914,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528762205,1.08487914,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528762437,1.77947914,103300.0,103290.0,0.00934738]
["bitfinex","BTCUSD",1747528764460,1.77947914,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528767459,1.90932829,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528768722,6.66968229,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528777511,6.67062229,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528785342,6.57331289,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528794601,6.75591289,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528798321,7.17415289,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528798734,7.20135445,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528799235,7.17415289,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528799443,7.2986677,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528801082,7.2013583,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528807358,6.5067583,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528808576,6.67746045,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528808829,6.5476113,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528809664,6.68746045,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528809845,6.92695291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528811111,6.93395291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528811248,6.93795291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528811769,6.93695291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528811994,6.83495291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528812195,6.83795291,103300.0,103290.0,9.196e-05]
["bitfinex","BTCUSD",1747528814020,0.60995334,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528814221,6.20088044,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528815258,6.20988044,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528816077,5.82033959,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528816281,1.02452189,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528816450,0.65932189,103280.0,103270.0,0.02156683]
["bitfinex","BTCUSD",1747528816650,1.02456189,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528816857,1.02460189,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528817063,0.74258305,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528817337,1.08658305,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528817539,0.74458305,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528817752,1.08258305,103280.0,103270.0,0.05456683]
["bitfinex","BTCUSD",1747528817929,1.15611371,103280.0,103270.0,0.05656683]
["bitfinex","BTCUSD",1747528818129,1.15611371,103280.0,103270.0,0.05856683]
["bitfinex","BTCUSD",1747528819186,1.01556189,103280.0,103270.0,0.05856683]
["bitfinex","BTCUSD",1747528822359,0.83284189,103280.0,103270.0,0.05856683]
["bitfinex","BTCUSD",1747528822576,0.91813249,103280.0,103270.0,0.05856683]
["bitfinex","BTCUSD",1747528822987,0.91809249,103280.0,103270.0,0.05856683]
["bitfinex","BTCUSD",1747528823187,0.91809249,103280.0,103270.0,0.0678183]
["bitfinex","BTCUSD",1747528824516,0.55301249,103280.0,103270.0,0.0678183]
["bitfinex","BTCUSD",1747528824725,0.91801249,103280.0,103270.0,0.0678183]
["bitfinex","BTCUSD",1747528828630,0.91777249,103280.0,103270.0,0.0678183]
["bitfinex","BTCUSD",1747528832865,0.91777249,103280.0,103270.0,0.04625147]
["bitfinex","BTCUSD",1747528833495,0.91777249,103280.0,103270.0,0.02975147]
["bitfinex","BTCUSD",1747528833752,0.91777249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528835239,0.93277249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528835498,1.1307794,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528835936,1.1472794,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528836401,0.94927249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528838149,0.93277249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528838549,0.94927249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528839018,0.93277249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528851004,0.94797249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528854518,0.76573249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528854720,0.94829249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528858430,1.04560189,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528859307,0.94829249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528861611,0.94821249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528863631,0.39537193,103280.0,103270.0,0.04445147]
["bitfinex","BTCUSD",1747528863853,0.21301249,103280.0,103270.0,0.04445147]
["bitfinex","BTCUSD",1747528864039,0.39553249,103280.0,103270.0,0.04445147]
["bitfinex","BTCUSD",1747528864290,0.21301249,103280.0,103270.0,0.04445147]
["bitfinex","BTCUSD",1747528865173,0.21301249,103280.0,103270.0,0.01325147]
["bitfinex","BTCUSD",1747528865390,0.21301249,103280.0,103270.0,0.02482074]
["bitfinex","BTCUSD",1747528866074,0.21301249,103280.0,103270.0,0.04042074]
["bitfinex","BTCUSD",1747528866296,0.20333027,103280.0,103270.0,0.05682074]
["bitfinex","BTCUSD",1747528866508,0.41497647,103280.0,103270.0,0.26017108]
["bitfinex","BTCUSD",1747528866716,0.39561287,103280.0,103270.0,0.05682074]
["bitfinex","BTCUSD",1747528868020,0.21301287,103280.0,103270.0,0.05682074]
["bitfinex","BTCUSD",1747528868233,0.39565287,103280.0,103270.0,0.05682074]
["bitfinex","BTCUSD",1747528870751,0.20332761,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747528870966,0.41501099,103290.0,103280.0,0.24501278]
["bitfinex","BTCUSD",1747528871186,0.41501081,103290.0,103280.0,0.24501287]
["bitfinex","BTCUSD",1747528871399,0.01936173,103290.0,103280.0,0.24501287]
["bitfinex","BTCUSD",1747528871618,0.2226726,103290.0,103280.0,0.36168607]
["bitfinex","BTCUSD",1747528871864,0.01071178,103300.0,103290.0,0.25467297]
["bitfinex","BTCUSD",1747528872070,0.21400288,103300.0,103290.0,0.26435379]
["bitfinex","BTCUSD",1747528872274,0.23336339,103300.0,103290.0,0.24456243]
["bitfinex","BTCUSD",1747528872479,0.23336339,103300.0,103290.0,0.26392491]
["bitfinex","BTCUSD",1747528872698,0.23336414,103300.0,103290.0,0.25424372]
["bitfinex","BTCUSD",1747528872917,0.23336414,103300.0,103290.0,0.24456243]
["bitfinex","BTCUSD",1747528873155,0.23336414,103300.0,103290.0,0.25424372]
["bitfinex","BTCUSD",1747528873371,0.23336414,103300.0,103290.0,0.26392491]
["bitfinex","BTCUSD",1747528873585,0.23336414,103300.0,103290.0,0.26492491]
["bitfinex","BTCUSD",1747528873822,0.23336414,103300.0,103290.0,0.2706703]
["bitfinex","BTCUSD",1747528874045,0.22368407,103300.0,103290.0,0.28035149]
["bitfinex","BTCUSD",1747528874836,0.22368407,103300.0,103290.0,0.29003259]
["bitfinex","BTCUSD",1747528875065,0.22368407,103300.0,103290.0,0.2987135]
["bitfinex","BTCUSD",1747528875066,0.22368295,103300.0,103290.0,0.2987135]
["bitfinex","BTCUSD",1747528875259,0.22368295,103300.0,103290.0,0.28035121]
["bitfinex","BTCUSD",1747528875475,0.0010319,103300.0,103290.0,0.29971304]
["bitfinex","BTCUSD",1747528875643,0.02039156,103300.0,103290.0,0.29971304]
["bitfinex","BTCUSD",1747528875821,0.02039156,103300.0,103290.0,0.30071304]
["bitfinex","BTCUSD",1747528876232,0.0010319,103300.0,103290.0,0.39802244]
["bitfinex","BTCUSD",1747528876653,0.03007145,103300.0,103290.0,0.39802244]
["bitfinex","BTCUSD",1747528876854,0.02039138,103300.0,103290.0,0.39411616]
["bitfinex","BTCUSD",1747528877090,0.03007135,103300.0,103290.0,0.39411616]
["bitfinex","BTCUSD",1747528877499,0.03975142,103300.0,103290.0,0.39411616]
["bitfinex","BTCUSD",1747528877706,0.0010319,103300.0,103290.0,0.39411616]
["bitfinex","BTCUSD",1747528879458,0.0010319,103300.0,103290.0,0.40865701]
["bitfinex","BTCUSD",1747528882282,0.0010319,103300.0,103290.0,0.41256329]
["bitfinex","BTCUSD",1747528882704,0.0010319,103300.0,103290.0,0.42528775]
["bitfinex","BTCUSD",1747528883844,0.0010319,103300.0,103290.0,0.76528775]
["bitfinex","BTCUSD",1747528884785,0.0010319,103300.0,103290.0,0.76428775]
["bitfinex","BTCUSD",1747528885003,0.0010319,103300.0,103290.0,0.76328775]
["bitfinex","BTCUSD",1747528885203,0.0010319,103300.0,103290.0,0.76628775]
["bitfinex","BTCUSD",1747528885406,0.0010319,103300.0,103290.0,0.76928775]
["bitfinex","BTCUSD",1747528888335,0.0010319,103300.0,103290.0,0.95156775]
["bitfinex","BTCUSD",1747528891299,0.20432243,103300.0,103290.0,0.14071191]
["bitfinex","BTCUSD",1747528891500,0.24460334,103300.0,103290.0,0.14071191]
["bitfinex","BTCUSD",1747528891680,0.24460334,103300.0,103290.0,0.03067805]
["bitfinex","BTCUSD",1747528893080,0.24460334,103300.0,103290.0,0.2339891]
["bitfinex","BTCUSD",1747528893277,0.24460334,103300.0,103290.0,0.03067805]
["bitfinex","BTCUSD",1747528894600,0.24460334,103300.0,103290.0,0.04035952]
["bitfinex","BTCUSD",1747528894814,0.24460334,103300.0,103290.0,0.03067805]
["bitfinex","BTCUSD",1747528894999,0.24460334,103300.0,103290.0,0.2339891]
["bitfinex","BTCUSD",1747528895199,0.24460334,103300.0,103290.0,0.24367048]
["bitfinex","BTCUSD",1747528896367,0.24460334,103300.0,103290.0,0.25335167]
["bitfinex","BTCUSD",1747528896775,0.24460334,103300.0,103290.0,0.25335177]
["bitfinex","BTCUSD",1747528897190,0.24460334,103300.0,103290.0,0.26303287]
["bitfinex","BTCUSD",1747528897935,0.25428388,103300.0,103290.0,0.26303287]
["bitfinex","BTCUSD",1747528898353,0.25428388,103300.0,103290.0,0.27271388]
["bitfinex","BTCUSD",1747528898799,0.25428388,103300.0,103290.0,0.26303296]
["bitfinex","BTCUSD",1747528900384,0.24460372,103300.0,103290.0,0.24367048]
["bitfinex","BTCUSD",1747528900595,0.24460372,103300.0,103290.0,0.25335177]
["bitfinex","BTCUSD",1747528900980,0.24460372,103300.0,103290.0,0.26303296]
["bitfinex","BTCUSD",1747528902027,0.24460372,103300.0,103290.0,0.27271406]
["bitfinex","BTCUSD",1747528902233,0.24460372,103300.0,103290.0,0.2727136]
["bitfinex","BTCUSD",1747528902660,0.24460372,103300.0,103290.0,0.26303259]
["bitfinex","BTCUSD",1747528903481,0.24460372,103300.0,103290.0,0.2727136]
["bitfinex","BTCUSD",1747528903923,0.24460372,103300.0,103290.0,0.26303259]
["bitfinex","BTCUSD",1747528905052,0.04131206,103300.0,103290.0,0.2727135]
["bitfinex","BTCUSD",1747528905259,0.26396348,103300.0,103290.0,0.26303212]
["bitfinex","BTCUSD",1747528905839,0.26396348,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528907267,0.26396348,103300.0,103290.0,0.23398892]
["bitfinex","BTCUSD",1747528907431,0.2542836,103300.0,103290.0,0.24367002]
["bitfinex","BTCUSD",1747528909345,0.2542836,103300.0,103290.0,0.24367011]
["bitfinex","BTCUSD",1747528909770,0.2542836,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528911364,0.2542836,103300.0,103290.0,0.24367011]
["bitfinex","BTCUSD",1747528911583,0.2542836,103300.0,103290.0,0.25335112]
["bitfinex","BTCUSD",1747528911888,0.2542836,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528912093,0.2542836,103300.0,103290.0,0.24367011]
["bitfinex","BTCUSD",1747528912300,0.2542836,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528912531,0.2542836,103300.0,103290.0,0.26303222]
["bitfinex","BTCUSD",1747528913493,0.2542836,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528914145,0.2542836,103300.0,103290.0,0.26303222]
["bitfinex","BTCUSD",1747528914341,0.2542836,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528914543,0.26396414,103300.0,103290.0,0.24367011]
["bitfinex","BTCUSD",1747528914743,0.26396414,103300.0,103290.0,0.25335121]
["bitfinex","BTCUSD",1747528914965,0.26396414,103300.0,103290.0,0.26490123]
["bitfinex","BTCUSD",1747528915356,0.26396414,103300.0,103290.0,0.23585765]
["bitfinex","BTCUSD",1747528915592,0.25428398,103300.0,103290.0,0.25522022]
["bitfinex","BTCUSD",1747528916875,0.25428398,103300.0,103290.0,0.26490132]
["bitfinex","BTCUSD",1747528917303,0.25428398,103300.0,103290.0,0.25522022]
["bitfinex","BTCUSD",1747528917512,0.25428398,103300.0,103290.0,0.26490132]
["bitfinex","BTCUSD",1747528917747,0.24460344,103300.0,103290.0,0.27458223]
["bitfinex","BTCUSD",1747528917950,0.24460344,103300.0,103290.0,0.26490132]
["bitfinex","BTCUSD",1747528920442,0.24460344,103300.0,103290.0,0.2533513]
["bitfinex","BTCUSD",1747528920650,0.25428398,103300.0,103290.0,0.2533513]
["bitfinex","BTCUSD",1747528921620,0.25428398,103300.0,103290.0,0.2436703]
["bitfinex","BTCUSD",1747528921889,0.25428398,103300.0,103290.0,0.25335149]
["bitfinex","BTCUSD",1747528923427,0.25428398,103300.0,103290.0,0.23792491]
["bitfinex","BTCUSD",1747528924009,0.25428398,103300.0,103290.0,0.24760601]
["bitfinex","BTCUSD",1747528924407,0.25428398,103300.0,103290.0,0.25728702]
["bitfinex","BTCUSD",1747528924602,0.25428398,103300.0,103290.0,0.23792491]
["bitfinex","BTCUSD",1747528925261,0.24460344,103300.0,103290.0,0.24760601]
["bitfinex","BTCUSD",1747528925489,0.25428398,103300.0,103290.0,0.24760601]
["bitfinex","BTCUSD",1747528926506,0.24460344,103300.0,103290.0,0.24760601]
["bitfinex","BTCUSD",1747528926947,0.24460344,103300.0,103290.0,0.25728702]
["bitfinex","BTCUSD",1747528927551,0.24460344,103300.0,103290.0,0.23792491]
["bitfinex","BTCUSD",1747528927764,0.24460344,103300.0,103290.0,0.24760601]
["bitfinex","BTCUSD",1747528927976,0.24460297,103300.0,103290.0,0.24760564]
["bitfinex","BTCUSD",1747528928192,0.25428341,103300.0,103290.0,0.25728655]
["bitfinex","BTCUSD",1747528928407,0.24460297,103300.0,103290.0,0.24760526]
["bitfinex","BTCUSD",1747528928820,0.24460297,103300.0,103290.0,0.23792435]
["bitfinex","BTCUSD",1747528929048,0.25428341,103300.0,103290.0,0.24760526]
["bitfinex","BTCUSD",1747528929646,0.25428341,103300.0,103290.0,0.25728608]
["bitfinex","BTCUSD",1747528930853,0.26396395,103300.0,103290.0,0.24760526]
["bitfinex","BTCUSD",1747528931507,0.25428341,103300.0,103290.0,0.25728608]
["bitfinex","BTCUSD",1747528931845,0.26396395,103300.0,103290.0,0.24760526]
["bitfinex","BTCUSD",1747528933128,0.26396395,103300.0,103290.0,0.23792435]
["bitfinex","BTCUSD",1747528934199,0.23492328,103300.0,103290.0,0.01525147]
["bitfinex","BTCUSD",1747528934424,0.22524274,103300.0,103290.0,0.01525147]
["bitfinex","BTCUSD",1747528934641,0.40704274,103300.0,103290.0,0.01525147]
["bitfinex","BTCUSD",1747528935559,0.40704274,103300.0,103290.0,0.01225147]
["bitfinex","BTCUSD",1747528935984,0.40704274,103300.0,103290.0,0.02583168]
["bitfinex","BTCUSD",1747528936403,0.40704274,103300.0,103290.0,0.02283168]
["bitfinex","BTCUSD",1747528936829,0.40704274,103300.0,103290.0,0.02483168]
["bitfinex","BTCUSD",1747528937045,0.2131519,103300.0,103290.0,0.24750456]
["bitfinex","BTCUSD",1747528937254,0.42612278,103300.0,103290.0,0.24750456]
["bitfinex","BTCUSD",1747528937464,0.44548291,103300.0,103290.0,0.25718547]
["bitfinex","BTCUSD",1747528937672,0.44548376,103300.0,103290.0,0.23782383]
["bitfinex","BTCUSD",1747528938432,0.44548376,103300.0,103290.0,0.25326421]
["bitfinex","BTCUSD",1747528938641,0.43580322,103300.0,103290.0,0.26294522]
["bitfinex","BTCUSD",1747528938838,0.44548376,103300.0,103290.0,0.25326421]
["bitfinex","BTCUSD",1747528939042,0.05099156,103300.0,103290.0,0.27262613]
["bitfinex","BTCUSD",1747528939316,0.43576256,103300.0,103290.0,0.26294531]
["bitfinex","BTCUSD",1747528939559,0.42984291,103300.0,103290.0,0.26294531]
["bitfinex","BTCUSD",1747528939809,0.44634376,103300.0,103290.0,0.25326421]
["bitfinex","BTCUSD",1747528940235,0.44634376,103300.0,103290.0,0.2629454]
["bitfinex","BTCUSD",1747528940659,0.44634376,103300.0,103290.0,0.2726265]
["bitfinex","BTCUSD",1747528940790,0.43666379,103300.0,103290.0,0.2726265]
["bitfinex","BTCUSD",1747528941390,0.42698363,103300.0,103290.0,0.2629454]
["bitfinex","BTCUSD",1747528941595,0.42698316,103300.0,103290.0,0.27072655]
["bitfinex","BTCUSD",1747528941796,0.4201637,103300.0,103290.0,0.26104573]
["bitfinex","BTCUSD",1747528942045,0.4201637,103300.0,103290.0,0.25136482]
["bitfinex","BTCUSD",1747528942674,0.22655211,103300.0,103290.0,0.26104564]
["bitfinex","BTCUSD",1747528942898,0.42984339,103300.0,103290.0,0.26104564]
["bitfinex","BTCUSD",1747528943084,0.25804393,103300.0,103290.0,0.25136482]
["bitfinex","BTCUSD",1747528943278,0.42984414,103300.0,103290.0,0.25136482]
["bitfinex","BTCUSD",1747528943812,0.42016407,103300.0,103290.0,0.24168381]
["bitfinex","BTCUSD",1747528943991,0.43536407,103300.0,103290.0,0.24168381]
["bitfinex","BTCUSD",1747528944443,0.42568372,103300.0,103290.0,0.24168381]
["bitfinex","BTCUSD",1747528944651,0.42568372,103300.0,103290.0,0.23200262]
["bitfinex","BTCUSD",1747528945275,0.42568334,103300.0,103290.0,0.24168363]
["bitfinex","BTCUSD",1747528945505,0.42016388,103300.0,103290.0,0.24168372]
["bitfinex","BTCUSD",1747528945910,0.23868388,103300.0,103290.0,0.25136473]
["bitfinex","BTCUSD",1747528946117,0.42016388,103300.0,103290.0,0.24168381]
["bitfinex","BTCUSD",1747528946643,0.43536388,103300.0,103290.0,0.23200262]
["bitfinex","BTCUSD",1747528946991,0.43536388,103300.0,103290.0,0.24168381]
["bitfinex","BTCUSD",1747528948594,0.43536313,103300.0,103290.0,0.26104573]
["bitfinex","BTCUSD",1747528948803,0.23868285,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528949007,0.23868275,103300.0,103290.0,0.27072674]
["bitfinex","BTCUSD",1747528949223,0.25804354,103300.0,103290.0,0.26104592]
["bitfinex","BTCUSD",1747528949436,0.24836366,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528950080,0.24836366,103300.0,103290.0,0.26104592]
["bitfinex","BTCUSD",1747528951615,0.24836366,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528951791,0.26416366,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528951964,0.24836366,103300.0,103290.0,0.27072674]
["bitfinex","BTCUSD",1747528952177,0.24836366,103300.0,103290.0,0.26104592]
["bitfinex","BTCUSD",1747528952406,0.24836366,103300.0,103290.0,0.27072683]
["bitfinex","BTCUSD",1747528952990,0.24836366,103300.0,103290.0,0.26104592]
["bitfinex","BTCUSD",1747528953371,0.24836366,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528953998,0.26416366,103300.0,103290.0,0.25136491]
["bitfinex","BTCUSD",1747528954892,0.24480353,103300.0,103290.0,0.02869175]
["bitfinex","BTCUSD",1747528956135,0.24480353,103300.0,103290.0,0.02483117]
["bitfinex","BTCUSD",1747528959708,0.60776353,103300.0,103290.0,0.02483117]
["bitfinex","BTCUSD",1747528968092,0.68789914,103300.0,103290.0,0.02483117]
["bitfinex","BTCUSD",1747528968308,0.60776353,103300.0,103290.0,0.02483117]
["bitfinex","BTCUSD",1747528969001,0.60776353,103300.0,103290.0,0.02283117]
["bitfinex","BTCUSD",1747528969241,1.17502567,103300.0,103290.0,0.02283117]
["bitfinex","BTCUSD",1747528970131,1.30497841,103300.0,103290.0,0.02283117]
["bitfinex","BTCUSD",1747528970340,1.40228781,103300.0,103290.0,0.02083117]
["bitfinex","BTCUSD",1747528970546,1.27233507,103300.0,103290.0,0.02083117]
["bitfinex","BTCUSD",1747528970746,1.27233507,103300.0,103290.0,0.0115797]
["bitfinex","BTCUSD",1747528971382,0.90937507,103300.0,103290.0,0.0115797]
["bitfinex","BTCUSD",1747528971589,1.27433507,103300.0,103290.0,0.0115797]
["bitfinex","BTCUSD",1747528971798,0.54331087,103290.0,103280.0,0.00925628]
["bitfinex","BTCUSD",1747528972001,0.76902967,103290.0,103280.0,0.00925628]
["bitfinex","BTCUSD",1747528972212,1.13198967,103290.0,103280.0,0.00925628]
["bitfinex","BTCUSD",1747528973024,0.22271572,103270.0,103260.0,0.24975673]
["bitfinex","BTCUSD",1747528973233,0.40423572,103270.0,103260.0,0.24975673]
["bitfinex","BTCUSD",1747528973824,0.41391907,103270.0,103260.0,0.25944055]
["bitfinex","BTCUSD",1747528974232,0.41391907,103270.0,103260.0,0.24975673]
["bitfinex","BTCUSD",1747528974435,0.41391907,103270.0,103260.0,0.24956753]
["bitfinex","BTCUSD",1747528974638,0.41391907,103270.0,103260.0,0.24956763]
["bitfinex","BTCUSD",1747528974842,0.41391907,103270.0,103260.0,0.25925154]
["bitfinex","BTCUSD",1747528975256,0.42991907,103270.0,103260.0,0.25925154]
["bitfinex","BTCUSD",1747528976485,0.42023647,103270.0,103260.0,0.25925154]
["bitfinex","BTCUSD",1747528978246,0.41055359,103270.0,103260.0,0.24956763]
["bitfinex","BTCUSD",1747528980464,0.40087043,103270.0,103260.0,0.23019952]
["bitfinex","BTCUSD",1747528980687,0.40688708,103270.0,103260.0,0.02683078]
["bitfinex","BTCUSD",1747528980940,0.40688708,103270.0,103260.0,0.22051662]
["bitfinex","BTCUSD",1747528981592,0.40688708,103270.0,103260.0,0.23020091]
["bitfinex","BTCUSD",1747528982019,0.23434762,103280.0,103270.0,0.00968326]
["bitfinex","BTCUSD",1747528982243,0.24402975,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747528982449,0.40618521,103280.0,103260.0,0.29215105]
["bitfinex","BTCUSD",1747528982654,0.40618521,103280.0,103270.0,0.00925108]
["bitfinex","BTCUSD",1747528983033,0.22466521,103280.0,103270.0,0.22228458]
["bitfinex","BTCUSD",1747528983398,0.40618521,103280.0,103270.0,0.21260151]
["bitfinex","BTCUSD",1747528983593,0.22466521,103280.0,103270.0,0.21260151]
["bitfinex","BTCUSD",1747528983803,0.40618521,103280.0,103270.0,0.21460151]
["bitfinex","BTCUSD",1747528984129,0.39453221,103280.0,103270.0,0.23396774]
["bitfinex","BTCUSD",1747528984341,0.40421453,103280.0,103270.0,0.23396774]
["bitfinex","BTCUSD",1747528984541,0.39453287,103280.0,103270.0,0.23396774]
["bitfinex","BTCUSD",1747528984779,0.39453287,103280.0,103270.0,0.23596774]
["bitfinex","BTCUSD",1747528984976,0.39453287,103280.0,103270.0,0.23596793]
["bitfinex","BTCUSD",1747528985210,0.41063287,103280.0,103270.0,0.23596793]
["bitfinex","BTCUSD",1747528985423,0.41063287,103280.0,103270.0,0.245651]
["bitfinex","BTCUSD",1747528985631,0.41063287,103280.0,103270.0,0.23596793]
["bitfinex","BTCUSD",1747528985872,0.41063287,103280.0,103270.0,0.22628477]
["bitfinex","BTCUSD",1747528986105,0.40095065,103280.0,103270.0,0.23786447]
["bitfinex","BTCUSD",1747528986530,0.40095065,103280.0,103270.0,0.24754763]
["bitfinex","BTCUSD",1747528986933,0.40095065,103280.0,103270.0,0.23786447]
["bitfinex","BTCUSD",1747528987376,0.40095065,103280.0,103270.0,0.24754763]
["bitfinex","BTCUSD",1747528988012,0.39453269,103280.0,103270.0,0.2572307]
["bitfinex","BTCUSD",1747528988226,0.4042151,103280.0,103270.0,0.26691358]
["bitfinex","BTCUSD",1747528988694,0.0193638,103280.0,103270.0,0.26691292]
["bitfinex","BTCUSD",1747528988906,0.41389667,103280.0,103270.0,0.28853023]
["bitfinex","BTCUSD",1747528989114,0.41389667,103280.0,103270.0,0.27293023]
["bitfinex","BTCUSD",1747528989329,0.41389667,103280.0,103270.0,0.28261302]
["bitfinex","BTCUSD",1747528989538,0.42357908,103280.0,103270.0,0.28261302]
["bitfinex","BTCUSD",1747528989764,0.41389732,103280.0,103270.0,0.26324735]
["bitfinex","BTCUSD",1747528989971,0.41389732,103280.0,103270.0,0.25723023]
["bitfinex","BTCUSD",1747528990157,0.40421528,103280.0,103270.0,0.24754735]
["bitfinex","BTCUSD",1747528991974,0.39453306,103280.0,103270.0,0.24754735]
["bitfinex","BTCUSD",1747528993184,0.02904602,103280.0,103270.0,0.26691301]
["bitfinex","BTCUSD",1747528993357,0.23237667,103280.0,103270.0,0.36422241]
["bitfinex","BTCUSD",1747528993574,0.24205908,103280.0,103270.0,0.3642226]
["bitfinex","BTCUSD",1747528993805,0.24205908,103280.0,103270.0,0.36422213]
["bitfinex","BTCUSD",1747528994177,0.23237732,103280.0,103270.0,0.34485646]
["bitfinex","BTCUSD",1747528994373,0.23237732,103280.0,103270.0,0.36029674]
["bitfinex","BTCUSD",1747528994949,0.02904658,103280.0,103270.0,0.38567943]
["bitfinex","BTCUSD",1747528995153,0.22269491,103280.0,103270.0,0.38567943]
["bitfinex","BTCUSD",1747528995328,0.23237732,103280.0,103270.0,0.36997962]
["bitfinex","BTCUSD",1747528996176,0.23237732,103280.0,103270.0,0.36029674]
["bitfinex","BTCUSD",1747528997202,0.23237732,103280.0,103270.0,0.33903407]
["bitfinex","BTCUSD",1747528997610,0.22269528,103280.0,103270.0,0.33903407]
["bitfinex","BTCUSD",1747529001015,0.22269528,103280.0,103270.0,0.34871686]
["bitfinex","BTCUSD",1747529001425,0.01936416,103280.0,103270.0,0.35839955]
["bitfinex","BTCUSD",1747529001625,0.23237722,103280.0,103270.0,0.34871686]
["bitfinex","BTCUSD",1747529001761,0.41385722,103280.0,103270.0,0.34871686]
["bitfinex","BTCUSD",1747529002330,0.41385722,103280.0,103270.0,0.35839955]
["bitfinex","BTCUSD",1747529002748,0.41385722,103280.0,103270.0,0.34871686]
["bitfinex","BTCUSD",1747529003372,0.40417528,103280.0,103270.0,0.33903407]
["bitfinex","BTCUSD",1747529003590,0.39449306,103280.0,103270.0,0.33903407]
["bitfinex","BTCUSD",1747529003814,0.40999306,103280.0,103270.0,0.329351]
["bitfinex","BTCUSD",1747529005082,0.42629306,103280.0,103270.0,0.329351]
["bitfinex","BTCUSD",1747529005325,0.42629306,103280.0,103270.0,0.3293511]
["bitfinex","BTCUSD",1747529006173,0.41661074,103280.0,103270.0,0.3293511]
["bitfinex","BTCUSD",1747529006619,0.41661074,103280.0,103270.0,0.33903417]
["bitfinex","BTCUSD",1747529010314,0.23513074,103280.0,103270.0,0.33903417]
["bitfinex","BTCUSD",1747529010652,0.42629287,103280.0,103270.0,0.34871696]
["bitfinex","BTCUSD",1747529010827,0.42629287,103280.0,103270.0,0.34871714]
["bitfinex","BTCUSD",1747529011487,0.2260262,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529011687,0.2105262,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529012532,0.01936342,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529012762,0.01936342,103280.0,103270.0,0.37449983]
["bitfinex","BTCUSD",1747529012976,0.0484099,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529013814,0.24205907,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529014673,0.03872833,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529015020,0.24205907,103280.0,103270.0,0.35839983]
["bitfinex","BTCUSD",1747529015850,0.24205907,103280.0,103270.0,0.35840002]
["bitfinex","BTCUSD",1747529016719,0.25735907,103280.0,103270.0,0.35840002]
["bitfinex","BTCUSD",1747529017114,0.25735907,103280.0,103270.0,0.36808281]
["bitfinex","BTCUSD",1747529017859,0.25735907,103280.0,103270.0,0.35264253]
["bitfinex","BTCUSD",1747529020025,0.01936379,103280.0,103270.0,0.35264196]
["bitfinex","BTCUSD",1747529020241,0.23237648,103280.0,103270.0,0.35264196]
["bitfinex","BTCUSD",1747529021069,0.24205889,103280.0,103270.0,0.35264196]
["bitfinex","BTCUSD",1747529021511,0.25735889,103280.0,103270.0,0.35264196]
["bitfinex","BTCUSD",1747529022888,0.24767704,103280.0,103270.0,0.34295927]
["bitfinex","BTCUSD",1747529024331,0.26387704,103280.0,103270.0,0.34295927]
["bitfinex","BTCUSD",1747529025014,0.24767704,103280.0,103270.0,0.34295927]
["bitfinex","BTCUSD",1747529026388,0.24767704,103280.0,103270.0,0.33327648]
["bitfinex","BTCUSD",1747529026665,0.2379951,103280.0,103270.0,0.33327648]
["bitfinex","BTCUSD",1747529027600,0.2540951,103280.0,103270.0,0.33327648]
["bitfinex","BTCUSD",1747529031392,0.2540951,103280.0,103270.0,0.3235936]
["bitfinex","BTCUSD",1747529031804,0.24441306,103280.0,103270.0,0.33903737]
["bitfinex","BTCUSD",1747529037154,0.23473074,103280.0,103270.0,0.12600425]
["bitfinex","BTCUSD",1747529037364,0.22504833,103280.0,103270.0,0.02869485]
["bitfinex","BTCUSD",1747529038231,0.22504833,103280.0,103270.0,0.24172835]
["bitfinex","BTCUSD",1747529038452,0.22504833,103280.0,103270.0,0.24172854]
["bitfinex","BTCUSD",1747529038672,0.19362958,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747529038673,0.031,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747529038898,0.03496192,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747529039116,0.03496183,103290.0,103280.0,0.32000385]
["bitfinex","BTCUSD",1747529039338,0.04464302,103290.0,103280.0,0.32000385]
["bitfinex","BTCUSD",1747529039547,0.06004302,103290.0,103280.0,0.32000385]
["bitfinex","BTCUSD",1747529039748,0.06004302,103290.0,103280.0,0.32925493]
["bitfinex","BTCUSD",1747529039987,0.05036183,103290.0,103280.0,0.32925493]
["bitfinex","BTCUSD",1747529040210,0.06004312,103290.0,103280.0,0.32925493]
["bitfinex","BTCUSD",1747529040668,0.06004312,103290.0,103280.0,0.34357327]
["bitfinex","BTCUSD",1747529040884,0.26435417,103290.0,103280.0,0.34357382]
["bitfinex","BTCUSD",1747529041116,0.26435417,103290.0,103280.0,0.35325567]
["bitfinex","BTCUSD",1747529041329,0.26435417,103290.0,103280.0,0.34357382]
["bitfinex","BTCUSD",1747529041548,0.25467335,103290.0,103280.0,0.34357382]
["bitfinex","BTCUSD",1747529041791,0.0513623,103290.0,103280.0,0.36293762]
["bitfinex","BTCUSD",1747529042505,0.06104368,103290.0,103280.0,0.36293762]
["bitfinex","BTCUSD",1747529042958,0.06004292,103290.0,103280.0,0.36293762]
["bitfinex","BTCUSD",1747529043205,0.06972421,103290.0,103280.0,0.36393762]
["bitfinex","BTCUSD",1747529044029,0.06972421,103290.0,103280.0,0.37936246]
["bitfinex","BTCUSD",1747529044470,0.06972421,103290.0,103280.0,0.38036246]
["bitfinex","BTCUSD",1747529044676,0.06004283,103290.0,103280.0,0.38036246]
["bitfinex","BTCUSD",1747529044890,0.26335379,103290.0,103280.0,0.36099866]
["bitfinex","BTCUSD",1747529045098,0.27303526,103290.0,103280.0,0.36099866]
["bitfinex","BTCUSD",1747529045306,0.24399243,103290.0,103280.0,0.13830366]
["bitfinex","BTCUSD",1747529045524,0.24399243,103290.0,103280.0,0.33195199]
["bitfinex","BTCUSD",1747529045773,0.24399243,103290.0,103280.0,0.35131644]
["bitfinex","BTCUSD",1747529045971,0.24399243,103290.0,103280.0,0.36099848]
["bitfinex","BTCUSD",1747529046171,0.24399243,103290.0,103280.0,0.37068033]
["bitfinex","BTCUSD",1747529046329,0.24399243,103290.0,103280.0,0.36099848]
["bitfinex","BTCUSD",1747529047862,0.24399243,103290.0,103280.0,0.37068042]
["bitfinex","BTCUSD",1747529049026,0.24399243,103290.0,103280.0,0.25905268]
["bitfinex","BTCUSD",1747529049237,0.23431105,103290.0,103280.0,0.22032425]
["bitfinex","BTCUSD",1747529049450,0.23431105,103290.0,103280.0,0.23000647]
["bitfinex","BTCUSD",1747529050043,0.23431105,103290.0,103280.0,0.2396886]
["bitfinex","BTCUSD",1747529050395,0.23431105,103290.0,103280.0,0.24937064]
["bitfinex","BTCUSD",1747529053341,0.23431105,103290.0,103280.0,0.2396886]
["bitfinex","BTCUSD",1747529053766,0.23431105,103290.0,103280.0,0.24937064]
["bitfinex","BTCUSD",1747529054602,0.23431105,103290.0,103280.0,0.2396886]
["bitfinex","BTCUSD",1747529054945,0.23431105,103290.0,103280.0,0.24937054]
["bitfinex","BTCUSD",1747529058211,0.24144339,103290.0,103280.0,0.26873415]
["bitfinex","BTCUSD",1747529058622,0.25112477,103290.0,103280.0,0.26873415]
["bitfinex","BTCUSD",1747529059428,0.25112477,103290.0,103280.0,0.25905239]
["bitfinex","BTCUSD",1747529059740,0.44475435,103290.0,103280.0,0.24937054]
["bitfinex","BTCUSD",1747529060112,0.44475435,103290.0,103280.0,0.2396886]
["bitfinex","BTCUSD",1747529060361,0.45443582,103290.0,103280.0,0.24937054]
["bitfinex","BTCUSD",1747529060563,0.44475491,103290.0,103280.0,0.24937054]
["bitfinex","BTCUSD",1747529061189,0.43507372,103290.0,103280.0,0.2396886]
["bitfinex","BTCUSD",1747529061635,0.43507372,103290.0,103280.0,0.24937064]
["bitfinex","BTCUSD",1747529062480,0.42539243,103290.0,103280.0,0.23000647]
["bitfinex","BTCUSD",1747529062723,0.41571105,103290.0,103280.0,0.23000647]
["bitfinex","BTCUSD",1747529062932,0.42539224,103290.0,103280.0,0.24937045]
["bitfinex","BTCUSD",1747529063340,0.42539224,103290.0,103280.0,0.24937054]
["bitfinex","BTCUSD",1747529063538,0.42539224,103290.0,103280.0,0.25905239]
["bitfinex","BTCUSD",1747529063933,0.44475435,103290.0,103280.0,0.26873415]
["bitfinex","BTCUSD",1747529064109,0.05036145,103290.0,103280.0,0.26873415]
["bitfinex","BTCUSD",1747529064319,0.06972355,103290.0,103280.0,0.26873415]
["bitfinex","BTCUSD",1747529064730,0.2536725,103290.0,103280.0,0.24937064]
["bitfinex","BTCUSD",1747529064983,0.43503297,103290.0,103280.0,0.24937064]
["bitfinex","BTCUSD",1747529065489,0.43503297,103290.0,103280.0,0.25905249]
["bitfinex","BTCUSD",1747529066210,0.44471435,103290.0,103280.0,0.25905249]
["bitfinex","BTCUSD",1747529066411,0.45439582,103290.0,103280.0,0.26873425]
["bitfinex","BTCUSD",1747529066535,0.45439582,103290.0,103280.0,0.25905249]
["bitfinex","BTCUSD",1747529074592,0.44471435,103290.0,103280.0,0.26873425]
["bitfinex","BTCUSD",1747529074802,0.05036154,103290.0,103280.0,0.26873425]
["bitfinex","BTCUSD",1747529075059,0.06004264,103290.0,103280.0,0.26873425]
["bitfinex","BTCUSD",1747529076179,0.26335351,103290.0,103280.0,0.26873425]
["bitfinex","BTCUSD",1747529076473,0.26335426,103290.0,103280.0,0.2339458]
["bitfinex","BTCUSD",1747529076675,0.26335426,103290.0,103280.0,0.25330959]
["bitfinex","BTCUSD",1747529076676,0.27303573,103290.0,103280.0,0.25330959]
["bitfinex","BTCUSD",1747529076843,0.26335482,103290.0,103280.0,0.24362774]
["bitfinex","BTCUSD",1747529077045,0.44471482,103290.0,103280.0,0.24362774]
["bitfinex","BTCUSD",1747529081432,0.26335482,103290.0,103280.0,0.24362774]
["bitfinex","BTCUSD",1747529081657,0.44467482,103290.0,103280.0,0.25330959]
["bitfinex","BTCUSD",1747529081887,0.44467482,103290.0,103280.0,0.26874315]
["bitfinex","BTCUSD",1747529082097,0.44467482,103290.0,103280.0,0.2590613]
["bitfinex","BTCUSD",1747529085020,0.43499372,103290.0,103280.0,0.23969732]
["bitfinex","BTCUSD",1747529085239,0.43499372,103290.0,103280.0,0.24937936]
["bitfinex","BTCUSD",1747529087049,0.43499372,103290.0,103280.0,0.23001519]
["bitfinex","BTCUSD",1747529087257,0.41563105,103290.0,103280.0,0.23001538]
["bitfinex","BTCUSD",1747529087492,0.41563105,103290.0,103280.0,0.2396977]
["bitfinex","BTCUSD",1747529087721,0.41563105,103290.0,103280.0,0.24937992]
["bitfinex","BTCUSD",1747529088307,0.41563105,103290.0,103280.0,0.25906205]
["bitfinex","BTCUSD",1747529088671,0.41563105,103290.0,103280.0,0.26874409]
["bitfinex","BTCUSD",1747529091304,0.41563105,103290.0,103280.0,0.24937992]
["bitfinex","BTCUSD",1747529091508,0.41563105,103290.0,103280.0,0.02668464]
["bitfinex","BTCUSD",1747529093805,0.41563105,103290.0,103280.0,0.02282706]
["bitfinex","BTCUSD",1747529103077,0.54558379,103290.0,103280.0,0.02282706]
["bitfinex","BTCUSD",1747529103299,0.64289319,103290.0,103280.0,0.02282706]
["bitfinex","BTCUSD",1747529103957,0.64289319,103290.0,103280.0,0.02182706]
["bitfinex","BTCUSD",1747529104620,0.98289319,103290.0,103280.0,0.02082706]
["bitfinex","BTCUSD",1747529104828,0.98389319,103290.0,103280.0,0.02082706]
["bitfinex","BTCUSD",1747529105043,1.08120259,103290.0,103280.0,0.02082706]
["bitfinex","BTCUSD",1747529105264,0.24423312,103270.0,103260.0,0.01157598]
["bitfinex","BTCUSD",1747529105481,0.44491898,103270.0,103260.0,0.21494592]
["bitfinex","BTCUSD",1747529105692,0.25391563,103270.0,103260.0,0.21494592]
["bitfinex","BTCUSD",1747529105899,0.44487889,103270.0,103260.0,0.21494592]
["bitfinex","BTCUSD",1747529106109,0.44487889,103270.0,103260.0,0.20526182]
["bitfinex","BTCUSD",1747529106328,0.0161,103270.0,103260.0,0.22462993]
["bitfinex","BTCUSD",1747529106558,0.18128,103280.0,103270.0,0.23239879]
["bitfinex","BTCUSD",1747529106776,0.0193636,103280.0,103270.0,0.23239879]
["bitfinex","BTCUSD",1747529106999,0.22269406,103280.0,103270.0,0.22271619]
["bitfinex","BTCUSD",1747529107212,0.23237638,103280.0,103270.0,0.23239898]
["bitfinex","BTCUSD",1747529107638,0.22269406,103280.0,103270.0,0.24208167]
["bitfinex","BTCUSD",1747529107851,0.24205869,103280.0,103270.0,0.22271619]
["bitfinex","BTCUSD",1747529108068,0.25815869,103280.0,103270.0,0.25322739]
["bitfinex","BTCUSD",1747529108515,0.25815869,103280.0,103270.0,0.25522739]
["bitfinex","BTCUSD",1747529109146,0.27325869,103280.0,103270.0,0.24554469]
["bitfinex","BTCUSD",1747529109361,0.27325869,103280.0,103270.0,0.24754469]
["bitfinex","BTCUSD",1747529109572,0.27325869,103280.0,103270.0,0.25722757]
["bitfinex","BTCUSD",1747529109984,0.26357628,103280.0,103270.0,0.26691026]
["bitfinex","BTCUSD",1747529110214,0.2732586,103280.0,103270.0,0.26691026]
["bitfinex","BTCUSD",1747529110420,0.0354636,103280.0,103270.0,0.26691026]
["bitfinex","BTCUSD",1747529110641,0.0257811,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1747529110844,0.42005288,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747529111052,0.42005288,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1747529111053,0.24419206,103290.0,103280.0,0.21301296]
["bitfinex","BTCUSD",1747529111259,0.25387353,103290.0,103280.0,0.2226949]
["bitfinex","BTCUSD",1747529111482,0.25387353,103290.0,103280.0,0.20333074]
["bitfinex","BTCUSD",1747529111689,0.23451105,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1747529111907,0.22482958,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747529112129,0.22482958,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747529112544,0.22482958,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529113434,0.22482958,103290.0,103280.0,0.02093484]
["bitfinex","BTCUSD",1747529114364,0.22482958,103290.0,103280.0,0.02282841]
["bitfinex","BTCUSD",1747529118109,0.22482958,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529118679,0.60913367,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529119101,0.70644307,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529119684,0.50341898,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529120539,0.63337172,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529121986,0.50341898,103290.0,103280.0,0.01125243]
["bitfinex","BTCUSD",1747529126218,0.50341898,103290.0,103280.0,0.01025243]
["bitfinex","BTCUSD",1747529126642,0.32213898,103290.0,103280.0,0.01025243]
["bitfinex","BTCUSD",1747529126850,0.68469898,103290.0,103280.0,0.01025243]
["bitfinex","BTCUSD",1747529127078,0.68469898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529127507,0.68569898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529127930,0.68669898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529139064,0.50541898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529139237,0.68665898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529140008,0.50541898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529140261,0.68665898,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529143759,0.68665898,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529147109,0.58934958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529147556,0.40810958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529147767,0.58934958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529148199,0.58930958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529160311,0.40806958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529160511,0.58926958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529168001,0.40806958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529168212,0.58926958,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529172454,0.60002225,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529173116,0.72997499,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529173773,0.60002225,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529173982,1.16728439,103290.0,103280.0,0.02082841]
["bitfinex","BTCUSD",1747529174607,1.16728439,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529178795,1.03733165,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529180923,1.16728439,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529183627,5.92763839,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529183914,6.02494779,103290.0,103280.0,0.00925243]
["bitfinex","BTCUSD",1747529185086,0.22823312,103270.0,103260.0,0.02700954]
["bitfinex","BTCUSD",1747529185288,0.40943312,103270.0,103260.0,0.02700954]
["bitfinex","BTCUSD",1747529186242,0.40943312,103270.0,103260.0,0.02900954]
["bitfinex","BTCUSD",1747529186954,0.40943312,103270.0,103260.0,0.02283529]
["bitfinex","BTCUSD",1747529187157,0.40943312,103270.0,103260.0,0.02483529]
["bitfinex","BTCUSD",1747529189956,0.40943312,103270.0,103260.0,0.22820542]
["bitfinex","BTCUSD",1747529190947,0.40943312,103270.0,103260.0,0.23788952]
["bitfinex","BTCUSD",1747529191355,0.40943312,103270.0,103260.0,0.21705423]
["bitfinex","BTCUSD",1747529191560,0.40943312,103270.0,103260.0,0.22631202]
["bitfinex","BTCUSD",1747529193606,0.40943312,103270.0,103260.0,0.23788474]
["bitfinex","BTCUSD",1747529195105,0.40943312,103270.0,103260.0,0.23788483]
["bitfinex","BTCUSD",1747529197354,0.40943312,103270.0,103260.0,0.24756893]
["bitfinex","BTCUSD",1747529199939,0.42563312,103270.0,103260.0,0.24756893]
["bitfinex","BTCUSD",1747529202488,0.42563312,103270.0,103260.0,0.26299922]
["bitfinex","BTCUSD",1747529206428,0.42563312,103270.0,103260.0,0.24363093]
["bitfinex","BTCUSD",1747529206627,0.41595024,103270.0,103260.0,0.24363093]
["bitfinex","BTCUSD",1747529207909,0.41595024,103270.0,103260.0,0.25331512]
["bitfinex","BTCUSD",1747529209462,0.41595024,103270.0,103260.0,0.25331503]
["bitfinex","BTCUSD",1747529209667,0.41595024,103270.0,103260.0,0.24363093]
["bitfinex","BTCUSD",1747529210487,0.41595024,103270.0,103260.0,0.25331512]
["bitfinex","BTCUSD",1747529211133,0.23475024,103270.0,103260.0,0.25331512]
["bitfinex","BTCUSD",1747529211337,0.41591024,103270.0,103260.0,0.04994509]
["bitfinex","BTCUSD",1747529211551,0.41591024,103270.0,103260.0,0.24363093]
["bitfinex","BTCUSD",1747529211760,0.0152,103270.0,103260.0,0.24363093]
["bitfinex","BTCUSD",1747529211969,0.40387572,103270.0,103260.0,0.30358266]
["bitfinex","BTCUSD",1747529212181,0.21020864,103270.0,103260.0,0.30358266]
["bitfinex","BTCUSD",1747529212414,0.22271572,103270.0,103260.0,0.30358266]
["bitfinex","BTCUSD",1747529212630,0.01936548,103270.0,103260.0,0.30358266]
["bitfinex","BTCUSD",1747529212871,0.02904864,103270.0,103260.0,0.30358266]
["bitfinex","BTCUSD",1747529213106,0.00968251,103270.0,103260.0,0.29389772]
["bitfinex","BTCUSD",1747529213305,0.42027213,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747529213524,0.42027213,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1747529213730,0.42027213,103280.0,103270.0,0.23386401]
["bitfinex","BTCUSD",1747529213942,0.40387213,103280.0,103270.0,0.23386401]
["bitfinex","BTCUSD",1747529214179,0.92102958,103290.0,103280.0,0.21301269]
["bitfinex","BTCUSD",1747529214381,1.12155224,103290.0,103280.0,0.20333065]
["bitfinex","BTCUSD",1747529214586,1.12155224,103290.0,103280.0,0.0189402]
["bitfinex","BTCUSD",1747529214814,0.94039224,103290.0,103280.0,0.21258853]
["bitfinex","BTCUSD",1747529215024,1.09843297,103290.0,103280.0,0.24163465]
["bitfinex","BTCUSD",1747529215227,1.11779582,103290.0,103280.0,0.23195289]
["bitfinex","BTCUSD",1747529215439,0.41351491,103290.0,103280.0,0.24163483]
["bitfinex","BTCUSD",1747529215645,0.41351491,103290.0,103280.0,0.22227085]
["bitfinex","BTCUSD",1747529215849,0.40383372,103290.0,103280.0,0.23195298]
["bitfinex","BTCUSD",1747529216062,0.21399225,103290.0,103280.0,0.28241696]
["bitfinex","BTCUSD",1747529216279,0.01068101,103290.0,103280.0,0.29398912]
["bitfinex","BTCUSD",1747529216497,0.19280082,103290.0,103280.0,0.29398856]
["bitfinex","BTCUSD",1747529216726,0.21216283,103290.0,103280.0,0.29398856]
["bitfinex","BTCUSD",1747529217132,0.21116283,103290.0,103280.0,0.29398856]
["bitfinex","BTCUSD",1747529217564,0.03972402,103290.0,103280.0,0.39229796]
["bitfinex","BTCUSD",1747529217689,0.24303489,103290.0,103280.0,0.39229796]
["bitfinex","BTCUSD",1747529217888,0.24303554,103290.0,103280.0,0.3826162]
["bitfinex","BTCUSD",1747529218110,0.24303545,103290.0,103280.0,0.3826162]
["bitfinex","BTCUSD",1747529218571,0.24203545,103290.0,103280.0,0.3826162]
["bitfinex","BTCUSD",1747529218773,0.24203545,103290.0,103280.0,0.3676162]
["bitfinex","BTCUSD",1747529218974,0.24203545,103290.0,103280.0,0.3686162]
["bitfinex","BTCUSD",1747529219525,0.24203545,103290.0,103280.0,0.35893435]
["bitfinex","BTCUSD",1747529219724,0.23235454,103290.0,103280.0,0.34283435]
["bitfinex","BTCUSD",1747529219933,0.24203601,103290.0,103280.0,0.34283435]
["bitfinex","BTCUSD",1747529220378,0.23235491,103290.0,103280.0,0.32347065]
["bitfinex","BTCUSD",1747529220623,0.22267372,103290.0,103280.0,0.33315297]
["bitfinex","BTCUSD",1747529220824,0.22267372,103290.0,103280.0,0.12013991]
["bitfinex","BTCUSD",1747529220825,0.23777372,103290.0,103280.0,0.12013991]
["bitfinex","BTCUSD",1747529221033,0.42431243,103290.0,103280.0,0.02283051]
["bitfinex","BTCUSD",1747529223806,0.42427243,103290.0,103280.0,0.02283051]
["bitfinex","BTCUSD",1747529224845,0.40917243,103290.0,103280.0,0.02283051]
["bitfinex","BTCUSD",1747529225248,0.24319243,103290.0,103280.0,0.21647884]
["bitfinex","BTCUSD",1747529225437,0.42427243,103290.0,103280.0,0.02283051]
["bitfinex","BTCUSD",1747529225801,0.39407243,103290.0,103280.0,0.2358432]
["bitfinex","BTCUSD",1747529226002,0.40375279,103290.0,103280.0,0.2675432]
["bitfinex","BTCUSD",1747529226203,0.41343426,103290.0,103280.0,0.26172551]
["bitfinex","BTCUSD",1747529226416,0.01936192,103290.0,103280.0,0.29658931]
["bitfinex","BTCUSD",1747529226621,0.23235398,103290.0,103280.0,0.29658931]
["bitfinex","BTCUSD",1747529226870,0.01936183,103290.0,103280.0,0.29658931]
["bitfinex","BTCUSD",1747529227069,0.23235408,103290.0,103280.0,0.29658931]
["bitfinex","BTCUSD",1747529227272,0.23235408,103290.0,103280.0,0.2965894]
["bitfinex","BTCUSD",1747529227629,0.2226727,103290.0,103280.0,0.2965894]
["bitfinex","BTCUSD",1747529227836,0.01936183,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529228059,0.02904312,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529228301,0.01936173,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529228510,0.02904283,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529228723,0.02904274,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529228925,0.03872393,103290.0,103280.0,0.29658884]
["bitfinex","BTCUSD",1747529229136,0.229112,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747529229346,0.410192,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747529229556,0.229112,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747529229725,0.410192,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747529229938,0.410192,103300.0,103290.0,0.22267353]
["bitfinex","BTCUSD",1747529230090,0.410192,103300.0,103290.0,0.23193151]
["bitfinex","BTCUSD",1747529230488,0.412192,103300.0,103290.0,0.23193151]
["bitfinex","BTCUSD",1747529231131,0.03749213,103300.0,103290.0,0.23193151]
["bitfinex","BTCUSD",1747529231332,0.21215163,103300.0,103290.0,0.25129343]
["bitfinex","BTCUSD",1747529231670,0.03107163,103300.0,103290.0,0.37970283]
["bitfinex","BTCUSD",1747529232096,0.04075189,103300.0,103290.0,0.37970283]
["bitfinex","BTCUSD",1747529232302,0.03975189,103300.0,103290.0,0.37970283]
["bitfinex","BTCUSD",1747529232505,0.03007163,103300.0,103290.0,0.37970283]
["bitfinex","BTCUSD",1747529232712,0.03007163,103300.0,103290.0,0.38170283]
["bitfinex","BTCUSD",1747529232938,0.03007163,103300.0,103290.0,0.38070283]
["bitfinex","BTCUSD",1747529233199,0.03007163,103300.0,103290.0,0.38170283]
["bitfinex","BTCUSD",1747529233416,0.03007163,103300.0,103290.0,0.41070584]
["bitfinex","BTCUSD",1747529234199,0.03975198,103300.0,103290.0,0.41070584]
["bitfinex","BTCUSD",1747529234387,0.03975198,103300.0,103290.0,0.39470584]
["bitfinex","BTCUSD",1747529234966,0.03007163,103300.0,103290.0,0.39470584]
["bitfinex","BTCUSD",1747529235528,0.23336282,103300.0,103290.0,0.38502502]
["bitfinex","BTCUSD",1747529235767,0.24304326,103300.0,103290.0,0.37960593]
["bitfinex","BTCUSD",1747529235966,0.24304326,103300.0,103290.0,0.36417564]
["bitfinex","BTCUSD",1747529236299,0.24304326,103300.0,103290.0,0.36417499]
["bitfinex","BTCUSD",1747529238012,0.03007163,103300.0,103290.0,0.36417499]
["bitfinex","BTCUSD",1747529238475,0.23336291,103300.0,103290.0,0.34481326]
["bitfinex","BTCUSD",1747529238718,0.25964345,103300.0,103290.0,0.36417518]
["bitfinex","BTCUSD",1747529238955,0.27524345,103300.0,103290.0,0.31576949]
["bitfinex","BTCUSD",1747529239197,0.25588388,103300.0,103290.0,0.23782276]
["bitfinex","BTCUSD",1747529239449,0.24620372,103300.0,103290.0,0.22814138]
["bitfinex","BTCUSD",1747529239658,0.24620372,103300.0,103290.0,0.21846009]
["bitfinex","BTCUSD",1747529239868,0.24620372,103300.0,103290.0,0.22814147]
["bitfinex","BTCUSD",1747529240698,0.24620372,103300.0,103290.0,0.23782294]
["bitfinex","BTCUSD",1747529240895,0.24620372,103300.0,103290.0,0.24750423]
["bitfinex","BTCUSD",1747529241108,0.23652328,103300.0,103290.0,0.22814156]
["bitfinex","BTCUSD",1747529241317,0.23652328,103300.0,103290.0,0.24750385]
["bitfinex","BTCUSD",1747529241531,0.23652328,103300.0,103290.0,0.23782275]
["bitfinex","BTCUSD",1747529241737,0.01071216,103300.0,103290.0,0.25718476]
["bitfinex","BTCUSD",1747529241942,0.0010319,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529242151,0.03007145,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529242358,0.03975171,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529242783,0.03007145,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529242996,0.03975161,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529243738,0.03007145,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529244202,0.03975171,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529245074,0.22368229,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529245315,0.23336255,103300.0,103290.0,0.36417498]
["bitfinex","BTCUSD",1747529245555,0.03007145,103300.0,103290.0,0.35260226]
["bitfinex","BTCUSD",1747529245800,0.03007145,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529246029,0.23336255,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529246263,0.02039138,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529246496,0.03007135,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529246730,0.03007126,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529247213,0.03975133,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529247434,0.03007126,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529247675,0.03975123,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529247863,0.04943139,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529248369,0.03975123,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529248602,0.03007126,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529248836,0.03975133,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529249047,0.03007126,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529249260,0.04943149,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529250472,0.03007126,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529250689,0.23336226,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529251122,0.23336226,103300.0,103290.0,0.35835173]
["bitfinex","BTCUSD",1747529251341,0.25844261,103300.0,103290.0,0.35835173]
["bitfinex","BTCUSD",1747529251568,0.25844261,103300.0,103290.0,0.36803255]
["bitfinex","BTCUSD",1747529251800,0.27414346,103300.0,103290.0,0.35835183]
["bitfinex","BTCUSD",1747529251995,0.26446292,103300.0,103290.0,0.35835183]
["bitfinex","BTCUSD",1747529252227,0.26446292,103300.0,103290.0,0.34867082]
["bitfinex","BTCUSD",1747529252588,0.27414346,103300.0,103290.0,0.35835183]
["bitfinex","BTCUSD",1747529252995,0.26446367,103300.0,103290.0,0.32930853]
["bitfinex","BTCUSD",1747529253205,0.26446367,103300.0,103290.0,0.34867092]
["bitfinex","BTCUSD",1747529253468,0.26446367,103300.0,103290.0,0.33898982]
["bitfinex","BTCUSD",1747529253685,0.25478379,103300.0,103290.0,0.33898972]
["bitfinex","BTCUSD",1747529253865,0.25478379,103300.0,103290.0,0.34867073]
["bitfinex","BTCUSD",1747529254079,0.25478379,103300.0,103290.0,0.33898972]
["bitfinex","BTCUSD",1747529255129,0.25478379,103300.0,103290.0,0.34867082]
["bitfinex","BTCUSD",1747529255554,0.25478379,103300.0,103290.0,0.35835183]
["bitfinex","BTCUSD",1747529257117,0.23908369,103300.0,103290.0,0.36803274]
["bitfinex","BTCUSD",1747529257351,0.22940325,103300.0,103290.0,0.36803209]
["bitfinex","BTCUSD",1747529257552,0.23908313,103300.0,103290.0,0.35835127]
["bitfinex","BTCUSD",1747529257973,0.24876367,103300.0,103290.0,0.34867036]
["bitfinex","BTCUSD",1747529258381,0.24876357,103300.0,103290.0,0.35835127]
["bitfinex","BTCUSD",1747529258538,0.24876357,103300.0,103290.0,0.34292098]
["bitfinex","BTCUSD",1747529259442,0.25844411,103300.0,103290.0,0.34292098]
["bitfinex","BTCUSD",1747529259627,0.27464411,103300.0,103290.0,0.33324007]
["bitfinex","BTCUSD",1747529259823,0.26496357,103300.0,103290.0,0.34292089]
["bitfinex","BTCUSD",1747529260437,0.26496357,103300.0,103290.0,0.33324007]
["bitfinex","BTCUSD",1747529260685,0.27464411,103300.0,103290.0,0.33324007]
["bitfinex","BTCUSD",1747529260911,0.24560325,103300.0,103290.0,0.33324007]
["bitfinex","BTCUSD",1747529261136,0.26496423,103300.0,103290.0,0.34292098]
["bitfinex","BTCUSD",1747529261368,0.25528369,103300.0,103290.0,0.34292098]
["bitfinex","BTCUSD",1747529261825,0.05199241,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529262253,0.06167285,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529264137,0.05199194,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529264260,0.06167229,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529265126,0.0010319,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529265353,0.0010319,103300.0,103290.0,0.3679018]
["bitfinex","BTCUSD",1747529265783,0.0010319,103300.0,103290.0,0.38244265]
["bitfinex","BTCUSD",1747529266000,0.0010319,103300.0,103290.0,0.39834265]
["bitfinex","BTCUSD",1747529266645,0.0010319,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529267097,0.01071178,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529267314,0.0010319,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529272782,0.02651159,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529272998,0.0010319,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529273860,0.01071159,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529274264,0.04241159,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529274657,0.05209156,103300.0,103290.0,0.36714265]
["bitfinex","BTCUSD",1747529275062,0.05209156,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529275296,0.06177172,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529275635,0.05209156,103300.0,103290.0,0.3526018]
["bitfinex","BTCUSD",1747529277664,0.2650632,103300.0,103290.0,0.32355943]
["bitfinex","BTCUSD",1747529278048,0.2650632,103300.0,103290.0,0.01325779]
["bitfinex","BTCUSD",1747529278246,0.24570354,103300.0,103290.0,0.01325779]
["bitfinex","BTCUSD",1747529279736,0.71565628,103300.0,103290.0,0.01325779]
["bitfinex","BTCUSD",1747529279942,0.71565628,103300.0,103290.0,0.01125779]
["bitfinex","BTCUSD",1747529280157,0.81296568,103300.0,103290.0,0.01125779]
["bitfinex","BTCUSD",1747529281519,0.81296568,103300.0,103290.0,0.01325779]
["bitfinex","BTCUSD",1747529281951,0.91027508,103300.0,103290.0,0.01125779]
["bitfinex","BTCUSD",1747529282425,0.91127508,103300.0,103290.0,0.00925779]
["bitfinex","BTCUSD",1747529282639,0.91227508,103300.0,103290.0,0.00925779]
["bitfinex","BTCUSD",1747529283468,0.24421249,103280.0,103270.0,0.0270239]
["bitfinex","BTCUSD",1747529283675,0.42541249,103280.0,103270.0,0.0270239]
["bitfinex","BTCUSD",1747529284667,0.42541249,103280.0,103270.0,0.0290239]
["bitfinex","BTCUSD",1747529285075,0.42541249,103280.0,103270.0,0.02283194]
["bitfinex","BTCUSD",1747529285307,0.42541249,103280.0,103270.0,0.02483194]
["bitfinex","BTCUSD",1747529286158,0.42541249,103280.0,103270.0,0.02083194]
["bitfinex","BTCUSD",1747529286576,0.64939085,103280.0,103270.0,0.02183194]
["bitfinex","BTCUSD",1747529286778,0.51943811,103280.0,103270.0,0.02183194]
["bitfinex","BTCUSD",1747529287441,0.51943811,103280.0,103270.0,0.02283194]
["bitfinex","BTCUSD",1747529287699,0.42541249,103280.0,103270.0,0.02283194]
["bitfinex","BTCUSD",1747529288095,0.42541249,103280.0,103270.0,0.01125027]
["bitfinex","BTCUSD",1747529288320,0.2317636,103280.0,103270.0,0.20491735]
["bitfinex","BTCUSD",1747529288545,0.43529463,103280.0,103270.0,0.22428377]
["bitfinex","BTCUSD",1747529288980,0.42561269,103280.0,103270.0,0.22428377]
["bitfinex","BTCUSD",1747529289187,0.42561269,103280.0,103270.0,0.21460061]
["bitfinex","BTCUSD",1747529289419,0.04088204,103280.0,103270.0,0.23396665]
["bitfinex","BTCUSD",1747529289617,0.43533435,103280.0,103270.0,0.22428377]
["bitfinex","BTCUSD",1747529290021,0.06024574,103280.0,103270.0,0.2533325]
["bitfinex","BTCUSD",1747529290285,0.05462796,103280.0,103270.0,0.2533325]
["bitfinex","BTCUSD",1747529290508,0.00968166,103280.0,103270.0,0.23396608]
["bitfinex","BTCUSD",1747529290722,0.02904573,103280.0,103270.0,0.23396608]
["bitfinex","BTCUSD",1747529291462,0.01936342,103280.0,103270.0,0.23396608]
["bitfinex","BTCUSD",1747529291673,0.0387274,103280.0,103270.0,0.23396608]
["bitfinex","BTCUSD",1747529291879,0.2420587,103280.0,103270.0,0.23396627]
["bitfinex","BTCUSD",1747529292093,0.25785861,103280.0,103270.0,0.24364906]
["bitfinex","BTCUSD",1747529292499,0.24817629,103280.0,103270.0,0.25333175]
["bitfinex","BTCUSD",1747529292628,0.05452796,103280.0,103270.0,0.25333175]
["bitfinex","BTCUSD",1747529292843,0.06421028,103280.0,103270.0,0.25333175]
["bitfinex","BTCUSD",1747529293053,0.25785926,103280.0,103270.0,0.24364906]
["bitfinex","BTCUSD",1747529293484,0.24817685,103280.0,103270.0,0.24364906]
["bitfinex","BTCUSD",1747529294016,0.25785926,103280.0,103270.0,0.24364906]
["bitfinex","BTCUSD",1747529294629,0.23849453,103280.0,103270.0,0.25333175]
["bitfinex","BTCUSD",1747529294866,0.00968157,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529295085,0.02904555,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529296372,0.03872787,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529297046,0.02904546,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529297194,0.03872759,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529298000,0.04840981,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529298211,0.03872759,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529298412,0.04840981,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529298561,0.06421056,103280.0,103270.0,0.35064115]
["bitfinex","BTCUSD",1747529299611,0.05452824,103280.0,103270.0,0.36222282]
["bitfinex","BTCUSD",1747529299811,0.06421056,103280.0,103270.0,0.36222282]
["bitfinex","BTCUSD",1747529300972,0.04484602,103280.0,103270.0,0.36222282]
["bitfinex","BTCUSD",1747529301192,0.00968157,103280.0,103270.0,0.36222282]
["bitfinex","BTCUSD",1747529301372,0.0312,103290.0,103280.0,0.22269491]
["bitfinex","BTCUSD",1747529301573,0.05492393,103290.0,103280.0,0.23237667]
["bitfinex","BTCUSD",1747529301705,0.00968072,103290.0,103280.0,0.23237667]
["bitfinex","BTCUSD",1747529301920,0.01936154,103290.0,103280.0,0.32968607]
["bitfinex","BTCUSD",1747529302121,0.02904264,103290.0,103280.0,0.32968607]
["bitfinex","BTCUSD",1747529302322,0.04840531,103290.0,103280.0,0.32968607]
["bitfinex","BTCUSD",1747529302538,0.04624302,103290.0,103280.0,0.32968607]
["bitfinex","BTCUSD",1747529302741,0.06560531,103290.0,103280.0,0.32968607]
["bitfinex","BTCUSD",1747529302993,0.06560531,103290.0,103280.0,0.35051801]
["bitfinex","BTCUSD",1747529303508,0.06660531,103290.0,103280.0,0.35051801]
["bitfinex","BTCUSD",1747529303720,0.06660531,103290.0,103280.0,0.34083625]
["bitfinex","BTCUSD",1747529303940,0.27623564,103290.0,103280.0,0.35051819]
["bitfinex","BTCUSD",1747529304150,0.27623564,103290.0,103280.0,0.36020004]
["bitfinex","BTCUSD",1747529304364,0.27523564,103290.0,103280.0,0.36020004]
["bitfinex","BTCUSD",1747529304585,0.07192459,103290.0,103280.0,0.36019939]
["bitfinex","BTCUSD",1747529304783,0.07192459,103290.0,103280.0,0.36119939]
["bitfinex","BTCUSD",1747529304935,0.06224321,103290.0,103280.0,0.36119939]
["bitfinex","BTCUSD",1747529305142,0.06124321,103290.0,103280.0,0.36119939]
["bitfinex","BTCUSD",1747529305409,0.07092459,103290.0,103280.0,0.36219939]
["bitfinex","BTCUSD",1747529305631,0.07092459,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529306038,0.06124311,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529306277,0.0549244,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529307328,0.03556154,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529307553,0.02904264,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529307760,0.01936154,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529308003,0.02904264,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529308215,0.01936154,103290.0,103280.0,0.37764162]
["bitfinex","BTCUSD",1747529308825,0.04231197,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747529309036,0.07135265,103300.0,103290.0,0.22267307]
["bitfinex","BTCUSD",1747529309268,0.07135265,103300.0,103290.0,0.23235398]
["bitfinex","BTCUSD",1747529309499,0.05199176,103300.0,103290.0,0.23235398]
["bitfinex","BTCUSD",1747529309743,0.07135237,103300.0,103290.0,0.2420348]
["bitfinex","BTCUSD",1747529309923,0.08303281,103300.0,103290.0,0.25128507]
["bitfinex","BTCUSD",1747529310120,0.05399176,103300.0,103290.0,0.25128507]
["bitfinex","BTCUSD",1747529310321,0.04787192,103300.0,103290.0,0.34859447]
["bitfinex","BTCUSD",1747529310542,0.03819166,103300.0,103290.0,0.34859447]
["bitfinex","BTCUSD",1747529310742,0.03207182,103300.0,103290.0,0.34859447]
["bitfinex","BTCUSD",1747529310946,0.03107182,103300.0,103290.0,0.34859447]
["bitfinex","BTCUSD",1747529311156,0.08103261,103300.0,103290.0,0.34959447]
["bitfinex","BTCUSD",1747529311332,0.08103261,103300.0,103290.0,0.36116094]
["bitfinex","BTCUSD",1747529311803,0.08103261,103300.0,103290.0,0.36016094]
["bitfinex","BTCUSD",1747529312203,0.08103261,103300.0,103290.0,0.36216094]
["bitfinex","BTCUSD",1747529312615,0.26496366,103300.0,103290.0,0.34279921]
["bitfinex","BTCUSD",1747529312959,0.25528369,103300.0,103290.0,0.3254371]
["bitfinex","BTCUSD",1747529313163,0.42696353,103300.0,103290.0,0.02481674]
["bitfinex","BTCUSD",1747529314302,0.42696353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529316127,0.24560353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529316351,0.42700353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529317440,0.24560353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529317658,0.42696353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529319320,0.42712353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529319510,0.42712353,103300.0,103290.0,0.20687985]
["bitfinex","BTCUSD",1747529319760,0.42716353,103300.0,103290.0,0.01325027]
["bitfinex","BTCUSD",1747529320456,0.24560353,103300.0,103290.0,0.22624233]
["bitfinex","BTCUSD",1747529320667,0.42712353,103300.0,103290.0,0.21656123]
["bitfinex","BTCUSD",1747529320876,0.42720353,103300.0,103290.0,0.21656123]
["bitfinex","BTCUSD",1747529321093,0.42720353,103300.0,103290.0,0.2281277]
["bitfinex","BTCUSD",1747529321305,0.41752318,103300.0,103290.0,0.2281277]
["bitfinex","BTCUSD",1747529321764,0.41752318,103300.0,103290.0,0.23780899]
["bitfinex","BTCUSD",1747529322654,0.40784274,103300.0,103290.0,0.23780899]
["bitfinex","BTCUSD",1747529322866,0.40784274,103300.0,103290.0,0.2281277]
["bitfinex","BTCUSD",1747529323071,0.40784274,103300.0,103290.0,0.23780889]
["bitfinex","BTCUSD",1747529323921,0.40784274,103300.0,103290.0,0.2281277]
["bitfinex","BTCUSD",1747529324347,0.22391225,103300.0,103290.0,0.25717082]
["bitfinex","BTCUSD",1747529324582,0.24327276,103300.0,103290.0,0.25717082]
["bitfinex","BTCUSD",1747529324791,0.04567173,103300.0,103290.0,0.25717082]
["bitfinex","BTCUSD",1747529324998,0.03975208,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529325214,0.02039157,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529325636,0.03007154,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529325882,0.01071159,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529326098,0.02039147,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529326310,0.02039138,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529326531,0.0010319,103300.0,103290.0,0.35448022]
["bitfinex","BTCUSD",1747529326746,0.0010319,103300.0,103290.0,0.38608022]
["bitfinex","BTCUSD",1747529327632,0.02039156,103300.0,103290.0,0.38995598]
["bitfinex","BTCUSD",1747529327848,0.03007172,103300.0,103290.0,0.37455598]
["bitfinex","BTCUSD",1747529328065,0.03007172,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529328286,0.02039147,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529328931,0.03007154,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529329377,0.03007144,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529330058,0.0397517,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529330279,0.0397516,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529331639,0.04943195,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529332086,0.06503195,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529332964,0.0553516,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529333198,0.06503195,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529334738,0.08043195,103300.0,103290.0,0.35835598]
["bitfinex","BTCUSD",1747529336915,0.25468379,103300.0,103290.0,0.33899415]
["bitfinex","BTCUSD",1747529337118,0.25468379,103300.0,103290.0,0.34867534]
["bitfinex","BTCUSD",1747529337742,0.24500363,103300.0,103290.0,0.0286925]
["bitfinex","BTCUSD",1747529338559,0.24500363,103300.0,103290.0,0.03837397]
["bitfinex","BTCUSD",1747529338781,0.24500363,103300.0,103290.0,0.04805535]
["bitfinex","BTCUSD",1747529338986,0.24500363,103300.0,103290.0,0.24168493]
["bitfinex","BTCUSD",1747529339125,0.24500363,103300.0,103290.0,0.25136622]
["bitfinex","BTCUSD",1747529340366,0.24500363,103300.0,103290.0,0.27072823]
["bitfinex","BTCUSD",1747529340889,0.24500363,103300.0,103290.0,0.26104732]
["bitfinex","BTCUSD",1747529341479,0.05139279,103300.0,103290.0,0.27072833]
["bitfinex","BTCUSD",1747529341685,0.05139232,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529341870,0.0707533,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529342165,0.06107276,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529342733,0.0707533,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529342939,0.06107276,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529343338,0.05139232,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529343540,0.04171169,103300.0,103290.0,0.27072721]
["bitfinex","BTCUSD",1747529343744,0.0010319,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529343943,0.02039166,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529344151,0.01071169,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529345009,0.02039176,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529345223,0.02039166,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529345431,0.03649166,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529345975,0.04617173,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529346185,0.06167173,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529346805,0.05199166,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529347428,0.04231169,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529347642,0.05199157,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529347847,0.03649157,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529348273,0.01071169,103300.0,103290.0,0.36803661]
["bitfinex","BTCUSD",1747529349306,0.03679166,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529349479,0.02711169,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529349900,0.03679166,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529350572,0.05339166,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529352064,0.05339157,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529352489,0.0010319,103300.0,103290.0,0.35259438]
["bitfinex","BTCUSD",1747529352922,0.0010319,103300.0,103290.0,0.39833523]
["bitfinex","BTCUSD",1747529353140,0.0010319,103300.0,103290.0,0.57977523]
["bitfinex","BTCUSD",1747529354010,0.25323296,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1747529354226,0.44680632,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1747529355216,0.44780632,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1747529355421,0.4381285,103320.0,103310.0,0.20327151]
["bitfinex","BTCUSD",1747529355627,0.4381285,103320.0,103310.0,0.21295083]
["bitfinex","BTCUSD",1747529356269,0.41977202,103320.0,103310.0,0.20284237]
["bitfinex","BTCUSD",1747529356489,0.41977202,103320.0,103310.0,0.21252188]
["bitfinex","BTCUSD",1747529356690,0.41977202,103320.0,103310.0,0.2222012]
["bitfinex","BTCUSD",1747529357499,0.41977202,103320.0,103310.0,0.21252188]
["bitfinex","BTCUSD",1747529357915,0.41977202,103320.0,103310.0,0.22220129]
["bitfinex","BTCUSD",1747529358786,0.41977202,103320.0,103310.0,0.23377827]
["bitfinex","BTCUSD",1747529359740,0.41009336,103320.0,103310.0,0.22409886]
["bitfinex","BTCUSD",1747529361056,0.41009336,103320.0,103310.0,0.02082725]
["bitfinex","BTCUSD",1747529362713,0.53993282,103320.0,103310.0,0.02082725]
["bitfinex","BTCUSD",1747529363093,0.41009336,103320.0,103310.0,0.02082725]
["bitfinex","BTCUSD",1747529363324,0.73455162,103320.0,103310.0,0.02082725]
["bitfinex","BTCUSD",1747529364588,0.73455162,103320.0,103310.0,0.00925027]
["bitfinex","BTCUSD",1747529364835,0.63724222,103320.0,103310.0,0.00925027]
["bitfinex","BTCUSD",1747529365896,0.97724222,103320.0,103310.0,0.00925027]
["bitfinex","BTCUSD",1747529368348,0.0308,103300.0,103290.0,0.01157698]
["bitfinex","BTCUSD",1747529368555,0.41559246,103300.0,103290.0,0.01157698]
["bitfinex","BTCUSD",1747529368745,0.41533119,103300.0,103290.0,0.01157698]
["bitfinex","BTCUSD",1747529369808,0.41533119,103300.0,103290.0,0.02283715]
["bitfinex","BTCUSD",1747529370880,0.41533119,103300.0,103290.0,0.02483715]
["bitfinex","BTCUSD",1747529371779,0.23409119,103300.0,103290.0,0.2281482]
["bitfinex","BTCUSD",1747529371986,0.05016042,103300.0,103290.0,0.24751087]
["bitfinex","BTCUSD",1747529372209,0.23132042,103300.0,103290.0,0.26687279]
["bitfinex","BTCUSD",1747529372624,0.05984002,103300.0,103290.0,0.26687279]
["bitfinex","BTCUSD",1747529372912,0.06952037,103300.0,103290.0,0.26687279]
["bitfinex","BTCUSD",1747529373324,0.07920081,103300.0,103290.0,0.26687279]
["bitfinex","BTCUSD",1747529373774,0.07920081,103300.0,103290.0,0.28230877]
["bitfinex","BTCUSD",1747529374196,0.03872018,103300.0,103290.0,0.28230877]
["bitfinex","BTCUSD",1747529374411,0.04840062,103300.0,103290.0,0.28230877]
["bitfinex","BTCUSD",1747529374632,0.07950062,103300.0,103290.0,0.28230877]
["bitfinex","BTCUSD",1747529374846,0.27337273,103300.0,103290.0,0.27262795]
["bitfinex","BTCUSD",1747529375059,0.07950137,103300.0,103290.0,0.28230896]
["bitfinex","BTCUSD",1747529375275,0.26369351,103300.0,103290.0,0.28230896]
["bitfinex","BTCUSD",1747529375494,0.26343224,103300.0,103290.0,0.2823084]
["bitfinex","BTCUSD",1747529376306,0.0698214,103300.0,103290.0,0.2823084]
["bitfinex","BTCUSD",1747529376509,0.07008267,103300.0,103290.0,0.2823084]
["bitfinex","BTCUSD",1747529378098,0.07008267,103300.0,103290.0,0.28230784]
["bitfinex","BTCUSD",1747529380048,0.26369351,103300.0,103290.0,0.26294611]
["bitfinex","BTCUSD",1747529380255,0.26343224,103300.0,103290.0,0.26294611]
["bitfinex","BTCUSD",1747529380450,0.26343224,103300.0,103290.0,0.27262702]
["bitfinex","BTCUSD",1747529383236,0.0698214,103300.0,103290.0,0.28230784]
["bitfinex","BTCUSD",1747529383643,0.07008267,103300.0,103290.0,0.28230784]
["bitfinex","BTCUSD",1747529385757,0.26369351,103300.0,103290.0,0.27262702]
["bitfinex","BTCUSD",1747529385960,0.26343224,103300.0,103290.0,0.27262702]
["bitfinex","BTCUSD",1747529389269,0.26343224,103300.0,103290.0,0.26105004]
["bitfinex","BTCUSD",1747529391949,0.06014086,103300.0,103290.0,0.26105004]
["bitfinex","BTCUSD",1747529392152,0.26369351,103300.0,103290.0,0.27073086]
["bitfinex","BTCUSD",1747529392355,0.26343224,103300.0,103290.0,0.27073086]
["bitfinex","BTCUSD",1747529393938,0.26343224,103300.0,103290.0,0.26105004]
["bitfinex","BTCUSD",1747529394979,0.26343224,103300.0,103290.0,0.24168812]
["bitfinex","BTCUSD",1747529395160,0.0698214,103300.0,103290.0,0.25136894]
["bitfinex","BTCUSD",1747529395355,0.07008267,103300.0,103290.0,0.25136894]
["bitfinex","BTCUSD",1747529402008,0.05046042,103300.0,103290.0,0.25136894]
["bitfinex","BTCUSD",1747529402424,0.05442047,103300.0,103290.0,0.25136894]
["bitfinex","BTCUSD",1747529402636,0.0157,103300.0,103290.0,0.25136894]
["bitfinex","BTCUSD",1747529402854,0.05005892,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747529403074,0.04037894,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747529403298,0.22519748,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747529403517,0.02467894,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747529403739,0.03435817,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747529403967,0.03435817,103310.0,103300.0,0.23191149]
["bitfinex","BTCUSD",1747529404183,0.03435807,103310.0,103300.0,0.23291149]
["bitfinex","BTCUSD",1747529404428,0.91613838,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747529404643,1.1290685,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747529405096,0.92581648,103320.0,103310.0,0.23230882]
["bitfinex","BTCUSD",1747529405307,0.93549496,103320.0,103310.0,0.25315069]
["bitfinex","BTCUSD",1747529405512,1.13874689,103320.0,103310.0,0.23379271]
["bitfinex","BTCUSD",1747529405740,0.94617353,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529405948,0.94621353,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529406153,0.76501259,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529406592,0.77469116,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529406845,0.76501259,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529407124,0.76601249,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529407339,0.0810919,103320.0,103310.0,0.24347184]
["bitfinex","BTCUSD",1747529407557,0.06173505,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529407999,0.26498707,103320.0,103310.0,0.24347184]
["bitfinex","BTCUSD",1747529408226,0.06173505,103320.0,103310.0,0.26282982]
["bitfinex","BTCUSD",1747529408433,0.25556968,103320.0,103310.0,0.24347184]
["bitfinex","BTCUSD",1747529408653,0.06173505,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529408860,0.07141362,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529409095,0.05571362,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529409311,0.06539228,103320.0,103310.0,0.25315078]
["bitfinex","BTCUSD",1747529409748,0.08169228,103320.0,103310.0,0.24347184]
["bitfinex","BTCUSD",1747529410161,0.07201409,103320.0,103310.0,0.24347184]
["bitfinex","BTCUSD",1747529410378,0.07201409,103320.0,103310.0,0.25315088]
["bitfinex","BTCUSD",1747529410596,0.26558745,103320.0,103310.0,0.25315088]
["bitfinex","BTCUSD",1747529411204,0.25590907,103320.0,103310.0,0.22411348]
["bitfinex","BTCUSD",1747529411416,0.24623059,103320.0,103310.0,0.23379289]
["bitfinex","BTCUSD",1747529413389,0.23655202,103320.0,103310.0,0.02084187]
["bitfinex","BTCUSD",1747529413835,0.22687336,103320.0,103310.0,0.02084187]
["bitfinex","BTCUSD",1747529414040,0.04297848,103320.0,103310.0,0.24347212]
["bitfinex","BTCUSD",1747529414540,0.06233524,103320.0,103310.0,0.25315106]
["bitfinex","BTCUSD",1747529414878,0.002,103320.0,103310.0,0.35046046]
["bitfinex","BTCUSD",1747529415082,0.03103411,103320.0,103310.0,0.35046046]
["bitfinex","BTCUSD",1747529415484,0.04071249,103320.0,103310.0,0.35046046]
["bitfinex","BTCUSD",1747529415686,0.03971249,103320.0,103310.0,0.35046046]
["bitfinex","BTCUSD",1747529416181,0.03971249,103320.0,103310.0,0.35146046]
["bitfinex","BTCUSD",1747529416384,0.03871249,103320.0,103310.0,0.35146046]
["bitfinex","BTCUSD",1747529416660,0.03871249,103320.0,103310.0,0.35246046]
["bitfinex","BTCUSD",1747529417174,0.05451249,103320.0,103310.0,0.35631474]
["bitfinex","BTCUSD",1747529417299,0.2547085,103320.0,103310.0,0.34663599]
["bitfinex","BTCUSD",1747529417543,0.24503031,103320.0,103310.0,0.02669615]
["bitfinex","BTCUSD",1747529417771,0.24503031,103320.0,103310.0,0.22028825]
["bitfinex","BTCUSD",1747529418002,0.25470897,103320.0,103310.0,0.23964679]
["bitfinex","BTCUSD",1747529418235,0.07081353,103320.0,103310.0,0.24932573]
["bitfinex","BTCUSD",1747529420748,0.00967782,103320.0,103310.0,0.34663513]
["bitfinex","BTCUSD",1747529420966,0.01935583,103320.0,103310.0,0.34663513]
["bitfinex","BTCUSD",1747529421166,0.0312,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747529421346,0.03514627,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747529422287,0.03514627,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529422670,0.03614627,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529422873,0.03714627,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529423065,0.03714617,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529423263,0.04682352,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529423533,0.02144617,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529423907,0.00209194,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529424465,0.01176882,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529424667,0.00209194,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529425201,0.00109194,103330.0,103320.0,0.34072725]
["bitfinex","BTCUSD",1747529425424,0.00109194,103330.0,103320.0,0.34172725]
["bitfinex","BTCUSD",1747529425625,0.00976901,103330.0,103320.0,0.34172725]
["bitfinex","BTCUSD",1747529425836,0.00976901,103330.0,103320.0,0.34272725]
["bitfinex","BTCUSD",1747529426631,0.00976901,103330.0,103320.0,0.35832725]
["bitfinex","BTCUSD",1747529427779,0.01944627,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529427979,0.00976901,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529428188,0.01944627,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529428365,0.00976901,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529428513,0.01944627,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529428717,0.01944617,103330.0,103320.0,0.36221378]
["bitfinex","BTCUSD",1747529428914,0.02912362,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529429158,0.02912352,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529432033,0.04572352,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529433262,0.04572362,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529433673,0.01944617,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529433840,0.02912343,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529434197,9.194e-05,103330.0,103320.0,0.34661378]
["bitfinex","BTCUSD",1747529434754,0.00976882,103330.0,103320.0,0.36201378]
["bitfinex","BTCUSD",1747529435130,9.194e-05,103330.0,103320.0,0.37811378]
["bitfinex","BTCUSD",1747529435351,0.00976882,103330.0,103320.0,0.37811378]
["bitfinex","BTCUSD",1747529435765,9.194e-05,103330.0,103320.0,0.37811378]
["bitfinex","BTCUSD",1747529436044,9.194e-05,103330.0,103320.0,0.39265463]
["bitfinex","BTCUSD",1747529437054,9.194e-05,103330.0,103320.0,0.39165463]
["bitfinex","BTCUSD",1747529437485,9.194e-05,103330.0,103320.0,0.39365463]
["bitfinex","BTCUSD",1747529438044,9.194e-05,103330.0,103320.0,0.39265463]
["bitfinex","BTCUSD",1747529438261,9.194e-05,103330.0,103320.0,0.39465463]
["bitfinex","BTCUSD",1747529438493,9.194e-05,103330.0,103320.0,0.37921865]
["bitfinex","BTCUSD",1747529440943,9.194e-05,103330.0,103320.0,0.71921865]
["bitfinex","BTCUSD",1747529442592,9.194e-05,103330.0,103320.0,0.71721865]
["bitfinex","BTCUSD",1747529443011,9.194e-05,103330.0,103320.0,0.72021865]
["bitfinex","BTCUSD",1747529443729,0.02902859,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747529443944,0.01935227,103340.0,103330.0,0.31989608]
["bitfinex","BTCUSD",1747529444290,0.03595227,103340.0,103330.0,0.31989608]
["bitfinex","BTCUSD",1747529444932,0.04562859,103340.0,103330.0,0.33015625]
["bitfinex","BTCUSD",1747529445339,0.04562859,103340.0,103330.0,0.33115625]
["bitfinex","BTCUSD",1747529445541,0.0553051,103340.0,103330.0,0.33115625]
["bitfinex","BTCUSD",1747529445769,0.04562859,103340.0,103330.0,0.33115625]
["bitfinex","BTCUSD",1747529446575,0.04562859,103340.0,103330.0,0.34655292]
["bitfinex","BTCUSD",1747529446912,0.0553051,103340.0,103330.0,0.34655292]
["bitfinex","BTCUSD",1747529447673,0.0713051,103340.0,103330.0,0.34655292]
["bitfinex","BTCUSD",1747529448868,0.06162859,103340.0,103330.0,0.34655292]
["bitfinex","BTCUSD",1747529450509,0.06162859,103340.0,103330.0,0.52795292]
["bitfinex","BTCUSD",1747529450757,0.05195227,103340.0,103330.0,0.52795292]
["bitfinex","BTCUSD",1747529451412,0.06162859,103340.0,103330.0,0.52795292]
["bitfinex","BTCUSD",1747529455249,0.05195227,103340.0,103330.0,0.52795292]
["bitfinex","BTCUSD",1747529456386,0.05195227,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529457487,0.0166,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529457688,0.02627595,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529457893,0.03595199,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529459109,0.0166,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529459336,0.02627595,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529460250,0.0166,103340.0,103330.0,0.51255625]
["bitfinex","BTCUSD",1747529461542,0.0306,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747529461739,0.0306,103350.0,103340.0,0.31987455]
["bitfinex","BTCUSD",1747529461971,0.0156,103350.0,103340.0,0.31987455]
["bitfinex","BTCUSD",1747529462405,0.07760653,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747529462629,0.07769846,103360.0,103350.0,0.31985301]
["bitfinex","BTCUSD",1747529463044,0.058349,103360.0,103350.0,0.31985301]
["bitfinex","BTCUSD",1747529463266,0.058349,103360.0,103350.0,0.33439386]
["bitfinex","BTCUSD",1747529463486,0.06802364,103360.0,103350.0,0.33439386]
["bitfinex","BTCUSD",1747529463687,0.07002364,103360.0,103350.0,0.33439386]
["bitfinex","BTCUSD",1747529464093,0.07002364,103360.0,103350.0,0.34365403]
["bitfinex","BTCUSD",1747529464296,0.05067464,103360.0,103350.0,0.34365403]
["bitfinex","BTCUSD",1747529464503,0.02690056,103360.0,103350.0,0.52505403]
["bitfinex","BTCUSD",1747529464704,0.00930056,103360.0,103350.0,0.52505403]
["bitfinex","BTCUSD",1747529464917,0.01697473,103360.0,103350.0,0.52505403]
["bitfinex","BTCUSD",1747529465115,0.042249,103360.0,103350.0,0.52505403]
["bitfinex","BTCUSD",1747529465327,0.058349,103360.0,103350.0,0.52505403]
["bitfinex","BTCUSD",1747529465526,0.087373,103360.0,103350.0,0.34365412]
["bitfinex","BTCUSD",1747529465730,0.07769818,103360.0,103350.0,0.35332932]
["bitfinex","BTCUSD",1747529465946,0.07769809,103360.0,103350.0,0.35332932]
["bitfinex","BTCUSD",1747529466093,0.06802345,103360.0,103350.0,0.35332932]
["bitfinex","BTCUSD",1747529466296,0.02290056,103360.0,103350.0,0.36785439]
["bitfinex","BTCUSD",1747529467017,0.03257473,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529467428,0.02290056,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529468245,0.03257473,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529469451,0.02290056,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529469657,0.04867473,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529469850,0.05834909,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529470478,0.07769827,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529470712,0.02664909,103360.0,103350.0,0.37781143]
["bitfinex","BTCUSD",1747529470918,0.02664909,103360.0,103350.0,0.40941143]
["bitfinex","BTCUSD",1747529471126,0.03632363,103360.0,103350.0,0.40941143]
["bitfinex","BTCUSD",1747529471597,0.02664909,103360.0,103350.0,0.40941143]
["bitfinex","BTCUSD",1747529471827,0.01697473,103360.0,103350.0,0.39341143]
["bitfinex","BTCUSD",1747529472045,0.01697473,103360.0,103350.0,0.40941143]
["bitfinex","BTCUSD",1747529473157,0.00730056,103360.0,103350.0,0.40941143]
["bitfinex","BTCUSD",1747529474380,0.0414323,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747529474610,0.03176,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747529474828,6e-05,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747529475704,0.0097323,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747529476147,0.0097322,103380.0,103370.0,0.33435081]
["bitfinex","BTCUSD",1747529476364,0.0097322,103380.0,103370.0,0.34461098]
["bitfinex","BTCUSD",1747529476818,0.01940459,103380.0,103370.0,0.34461098]
["bitfinex","BTCUSD",1747529477270,0.0097322,103380.0,103370.0,0.34461098]
["bitfinex","BTCUSD",1747529477495,0.0097322,103380.0,103370.0,0.34561098]
["bitfinex","BTCUSD",1747529477731,0.0194045,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529478259,0.0349045,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529478470,0.04457698,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529478683,0.0349045,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529478892,0.04457689,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529479746,0.06107689,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529480189,0.07074947,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529480391,0.06107689,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529480608,0.0417322,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529480795,0.01556,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529481791,6e-05,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529482278,0.01546,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529482646,0.0251322,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529482860,0.0404322,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529483727,0.05010459,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529484689,0.05977707,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529484887,0.05010459,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529486144,0.03480459,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529487870,0.05010459,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529488422,0.0404322,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529488628,0.05010459,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529488829,0.05977717,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529492395,0.05977717,103380.0,103370.0,0.54185076]
["bitfinex","BTCUSD",1747529492575,0.05977717,103380.0,103370.0,0.36097076]
["bitfinex","BTCUSD",1747529492956,0.0404323,103380.0,103370.0,0.33675648]
["bitfinex","BTCUSD",1747529493238,0.0404323,103380.0,103370.0,0.35610351]
["bitfinex","BTCUSD",1747529493452,0.01546,103380.0,103370.0,0.37064436]
["bitfinex","BTCUSD",1747529493863,0.0251322,103380.0,103370.0,0.37064436]
["bitfinex","BTCUSD",1747529494534,0.01546,103380.0,103370.0,0.37064436]
["bitfinex","BTCUSD",1747529495162,0.01546,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529495383,0.0402323,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529495588,0.0402322,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529497775,0.04990459,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529499850,0.0402322,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529500032,0.03056,103380.0,103370.0,0.35528458]
["bitfinex","BTCUSD",1747529501159,0.03056,103380.0,103370.0,0.53616458]
["bitfinex","BTCUSD",1747529501816,0.01546,103380.0,103370.0,0.53616458]
["bitfinex","BTCUSD",1747529503280,6e-05,103380.0,103370.0,0.53616458]
["bitfinex","BTCUSD",1747529503701,0.01556,103380.0,103370.0,0.53616458]
["bitfinex","BTCUSD",1747529505058,0.04481484,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747529505260,0.04490676,103390.0,103380.0,0.31978842]
["bitfinex","BTCUSD",1747529506154,0.05457868,103390.0,103380.0,0.31978842]
["bitfinex","BTCUSD",1747529506368,0.05457868,103390.0,103380.0,0.32904859]
["bitfinex","BTCUSD",1747529508086,0.07057868,103390.0,103380.0,0.32904859]
["bitfinex","BTCUSD",1747529508254,0.07057868,103390.0,103380.0,0.34445832]
["bitfinex","BTCUSD",1747529508490,0.07057868,103390.0,103380.0,0.32511326]
["bitfinex","BTCUSD",1747529508491,0.26402154,103390.0,103380.0,0.32511326]
["bitfinex","BTCUSD",1747529508690,0.26402154,103390.0,103380.0,0.52533851]
["bitfinex","BTCUSD",1747529508811,0.27369365,103390.0,103380.0,0.34445851]
["bitfinex","BTCUSD",1747529509014,0.24467835,103390.0,103380.0,0.32511336]
["bitfinex","BTCUSD",1747529509234,0.24467835,103390.0,103380.0,0.33478613]
["bitfinex","BTCUSD",1747529509483,0.23500633,103390.0,103380.0,0.33478613]
["bitfinex","BTCUSD",1747529510545,0.23500633,103390.0,103380.0,0.34445871]
["bitfinex","BTCUSD",1747529512227,0.23500633,103390.0,103380.0,0.35413119]
["bitfinex","BTCUSD",1747529512434,0.05123586,103390.0,103380.0,0.36380358]
["bitfinex","BTCUSD",1747529512629,0.03189192,103390.0,103380.0,0.36380358]
["bitfinex","BTCUSD",1747529512982,0.04156319,103390.0,103380.0,0.36380358]
["bitfinex","BTCUSD",1747529513197,0.06090629,103390.0,103380.0,0.36380358]
["bitfinex","BTCUSD",1747529513405,0.07057812,103390.0,103380.0,0.36380358]
["bitfinex","BTCUSD",1747529513610,0.07057812,103390.0,103380.0,0.52927385]
["bitfinex","BTCUSD",1747529514046,0.06090629,103390.0,103380.0,0.52927385]
["bitfinex","BTCUSD",1747529514754,0.05123465,103390.0,103380.0,0.5392883]
["bitfinex","BTCUSD",1747529514995,0.01589192,103390.0,103380.0,0.5392883]
["bitfinex","BTCUSD",1747529515231,9.192e-05,103390.0,103380.0,0.55382915]
["bitfinex","BTCUSD",1747529515858,0.01659192,103390.0,103380.0,0.55382915]
["bitfinex","BTCUSD",1747529516270,9.192e-05,103390.0,103380.0,0.55482915]
["bitfinex","BTCUSD",1747529516473,9.192e-05,103390.0,103380.0,0.92692915]
["bitfinex","BTCUSD",1747529516872,9.192e-05,103390.0,103380.0,0.92792915]
["bitfinex","BTCUSD",1747529517519,9.192e-05,103390.0,103380.0,0.91142915]
["bitfinex","BTCUSD",1747529518163,9.192e-05,103390.0,103380.0,0.89582915]
["bitfinex","BTCUSD",1747529518548,9.192e-05,103390.0,103380.0,0.91142915]
["bitfinex","BTCUSD",1747529519377,9.192e-05,103390.0,103380.0,0.89582915]
["bitfinex","BTCUSD",1747529520933,0.08224076,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747529521146,0.0629,103400.0,103390.0,0.33430777]
["bitfinex","BTCUSD",1747529521963,0.07257043,103400.0,103390.0,0.33430777]
["bitfinex","BTCUSD",1747529522533,0.07257043,103400.0,103390.0,0.34356794]
["bitfinex","BTCUSD",1747529523871,0.0629,103400.0,103390.0,0.35894776]
["bitfinex","BTCUSD",1747529524095,0.07257033,103400.0,103390.0,0.35894776]
["bitfinex","BTCUSD",1747529524710,0.0629,103400.0,103390.0,0.35894776]
["bitfinex","BTCUSD",1747529525980,0.0629,103400.0,103390.0,0.53982776]
["bitfinex","BTCUSD",1747529528672,0.0629,103400.0,103390.0,0.54082776]
["bitfinex","BTCUSD",1747529528878,0.0465,103400.0,103390.0,0.54082776]
["bitfinex","BTCUSD",1747529529086,0.0629,103400.0,103390.0,0.54082776]
["bitfinex","BTCUSD",1747529529498,0.0629,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529529875,0.07257033,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529530079,0.0629,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529530495,0.03,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529533756,0.0412,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529536143,0.025,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529538527,0.0412,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529538736,0.025,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529540192,0.025,103400.0,103390.0,0.55842776]
["bitfinex","BTCUSD",1747529541435,0.025,103400.0,103390.0,0.54182776]
["bitfinex","BTCUSD",1747529542145,0.025,103400.0,103390.0,0.89742776]
["bitfinex","BTCUSD",1747529542546,0.025,103400.0,103390.0,0.88204794]
["bitfinex","BTCUSD",1747529543320,0.00179817,103400.0,103390.0,0.89804794]
["bitfinex","BTCUSD",1747529544909,0.00179817,103400.0,103390.0,0.88204794]
["bitfinex","BTCUSD",1747529546645,0.00179817,103400.0,103390.0,0.86644794]
["bitfinex","BTCUSD",1747529547060,0.00179817,103400.0,103390.0,0.89730853]
["bitfinex","BTCUSD",1747529547301,0.07987157,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1747529547502,0.07987157,103410.0,103400.0,0.33428624]
["bitfinex","BTCUSD",1747529548776,0.07987157,103410.0,103400.0,0.34354641]
["bitfinex","BTCUSD",1747529552322,0.08954097,103410.0,103400.0,0.34354641]
["bitfinex","BTCUSD",1747529552539,0.07987157,103410.0,103400.0,0.52450641]
["bitfinex","BTCUSD",1747529552757,0.08954097,103410.0,103400.0,0.34354641]
["bitfinex","BTCUSD",1747529553381,0.07987157,103410.0,103400.0,0.34354641]
["bitfinex","BTCUSD",1747529554149,0.08954097,103410.0,103400.0,0.34354641]
["bitfinex","BTCUSD",1747529555010,0.08954097,103410.0,103400.0,0.35891112]
["bitfinex","BTCUSD",1747529555220,0.07987157,103410.0,103400.0,0.35891112]
["bitfinex","BTCUSD",1747529557422,0.04867157,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529557641,0.08994116,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529558515,0.08027157,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529558749,0.08994097,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529562012,0.09961046,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529563103,0.08994097,103410.0,103400.0,0.53983112]
["bitfinex","BTCUSD",1747529564778,0.08994097,103410.0,103400.0,0.52446641]
["bitfinex","BTCUSD",1747529567042,0.10928061,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529567217,0.10928061,103410.0,103400.0,0.50992556]
["bitfinex","BTCUSD",1747529567218,0.10928052,103410.0,103400.0,0.50992556]
["bitfinex","BTCUSD",1747529567613,0.09961065,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529567943,0.10928042,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529568109,0.11895038,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529568331,0.10928042,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529569576,0.09961065,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529570952,0.09961056,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529571186,0.10928033,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529571361,0.09961056,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529574340,0.08994097,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529574530,0.09961046,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529575823,0.10928014,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529576233,0.09961046,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529577013,0.10928014,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529578108,0.10928005,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529579760,0.08994097,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529579964,0.09961056,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529580776,0.10928033,103410.0,103400.0,0.32900556]
["bitfinex","BTCUSD",1747529580980,0.29327755,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529581254,0.47453628,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529581688,0.47453628,103410.0,103400.0,0.21235493]
["bitfinex","BTCUSD",1747529581833,0.09961103,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529582035,0.29327765,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529582360,0.29301638,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529582970,0.47449638,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529583345,0.60433584,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529584615,0.47461638,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529585022,0.47465638,103410.0,103400.0,0.03620392]
["bitfinex","BTCUSD",1747529585465,0.47465638,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529588799,0.47565638,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529588932,0.29601638,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529589141,0.47753638,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529596017,0.29601638,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529596226,0.47749638,103410.0,103400.0,0.21235484]
["bitfinex","BTCUSD",1747529596429,0.46782651,103410.0,103400.0,0.20268376]
["bitfinex","BTCUSD",1747529596630,0.28634651,103410.0,103400.0,0.23169634]
["bitfinex","BTCUSD",1747529596833,0.28634651,103410.0,103400.0,0.23169653]
["bitfinex","BTCUSD",1747529597039,0.46782651,103410.0,103400.0,0.23169653]
["bitfinex","BTCUSD",1747529597420,0.46782651,103410.0,103400.0,0.22202573]
["bitfinex","BTCUSD",1747529597629,0.46682651,103410.0,103400.0,0.21235484]
["bitfinex","BTCUSD",1747529597860,0.45715646,103410.0,103400.0,0.21235484]
["bitfinex","BTCUSD",1747529598066,0.45515646,103410.0,103400.0,0.21235484]
["bitfinex","BTCUSD",1747529599735,0.45515646,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529607421,0.27367646,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529608352,0.45479646,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529609373,0.45479646,103410.0,103400.0,0.02080749]
["bitfinex","BTCUSD",1747529610763,0.45471646,103410.0,103400.0,0.02080749]
["bitfinex","BTCUSD",1747529611200,0.46477725,103410.0,103400.0,0.02080749]
["bitfinex","BTCUSD",1747529612087,0.45471646,103410.0,103400.0,0.02080749]
["bitfinex","BTCUSD",1747529612509,0.45471646,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529615064,0.58455592,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529615274,0.65963748,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529615530,1.00958729,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529615941,1.10689669,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529616156,1.03181513,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529616376,0.72093567,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529616609,1.08345567,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529617734,1.07358586,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529618186,0.89222586,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529620337,1.11937472,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529622394,1.12911745,103410.0,103400.0,0.00926017]
["bitfinex","BTCUSD",1747529625441,0.21278586,103390.0,103380.0,0.02694375]
["bitfinex","BTCUSD",1747529625648,0.42482586,103390.0,103380.0,0.02694375]
["bitfinex","BTCUSD",1747529626051,0.40962586,103390.0,103380.0,0.02694375]
["bitfinex","BTCUSD",1747529626634,0.40962586,103390.0,103380.0,0.02377764]
["bitfinex","BTCUSD",1747529626847,0.40962586,103390.0,103380.0,0.02677764]
["bitfinex","BTCUSD",1747529630463,0.42512586,103390.0,103380.0,0.02677764]
["bitfinex","BTCUSD",1747529634843,0.55496532,103390.0,103380.0,0.02677764]
["bitfinex","BTCUSD",1747529635050,0.42512586,103390.0,103380.0,0.02677764]
["bitfinex","BTCUSD",1747529635550,0.42512586,103390.0,103380.0,0.02377764]
["bitfinex","BTCUSD",1747529635794,0.42512586,103390.0,103380.0,0.02177764]
["bitfinex","BTCUSD",1747529635994,0.42512586,103390.0,103380.0,0.02277764]
["bitfinex","BTCUSD",1747529636167,0.64793785,103390.0,103380.0,0.02277764]
["bitfinex","BTCUSD",1747529636793,1.08524725,103390.0,103380.0,0.02277764]
["bitfinex","BTCUSD",1747529636995,1.08524725,103390.0,103380.0,0.02177764]
["bitfinex","BTCUSD",1747529637215,1.77984725,103390.0,103380.0,0.02177764]
["bitfinex","BTCUSD",1747529637423,6.67004071,103390.0,103380.0,0.02177764]
["bitfinex","BTCUSD",1747529637626,6.67004071,103390.0,103380.0,0.02077764]
["bitfinex","BTCUSD",1747529637815,0.53346101,103380.0,103360.0,0.01154732]
["bitfinex","BTCUSD",1747529637961,0.72673425,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529638153,0.72647298,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529640901,0.59663352,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529641028,0.59663352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529641229,0.93663352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529641431,1.13452693,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529642867,1.64967633,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529646139,2.34427633,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529648243,2.34627633,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529648450,2.34727633,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529651890,2.27922238,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529653444,1.78710292,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529653707,2.03693352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529653971,2.03705352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529654634,1.25645352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529654843,1.43805352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529655449,1.45305352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529658582,1.43805352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529659089,1.45305352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529660815,1.27145352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529661029,1.45285352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529661679,1.43785352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529663756,1.45285352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529667649,1.43785352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529669476,1.61925352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529671015,1.63565352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529672803,1.61925352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529673013,0.20615352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529673221,0.38759352,103370.0,103360.0,0.03981792]
["bitfinex","BTCUSD",1747529673845,0.20615352,103370.0,103360.0,0.03981792]
["bitfinex","BTCUSD",1747529674093,0.38455352,103370.0,103360.0,0.03981792]
["bitfinex","BTCUSD",1747529674323,0.36459298,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529674539,0.59807352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529674983,0.56679352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529675408,0.58239352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529675630,0.21875352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529675833,0.56695352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529676048,0.20315352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529676252,0.56711352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529676464,0.56911352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529676726,0.56811352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529676924,0.57011352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529677335,0.56911352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529677516,0.57011352,103370.0,103360.0,0.02086524]
["bitfinex","BTCUSD",1747529677713,0.57011352,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529678456,1.15167043,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529678699,1.24897983,103370.0,103360.0,0.00931792]
["bitfinex","BTCUSD",1747529680814,1.24897983,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529681316,1.31685052,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529685404,0.67566292,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529685608,1.03974292,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529685815,1.03970292,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529695588,0.85706292,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529695800,0.92587352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529696605,0.94217352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529705217,0.94217352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529705422,0.92587352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529705670,0.57015352,103370.0,103360.0,0.02503736]
["bitfinex","BTCUSD",1747529706302,0.60225352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529706720,0.60117352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529706929,0.60017352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529707354,0.21895352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529707552,0.20315352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529707758,0.56799352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529708178,0.20315352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529708399,0.58375352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529712318,0.38543352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529712524,0.56783352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529714210,0.56791352,103370.0,103360.0,0.02583736]
["bitfinex","BTCUSD",1747529714416,0.56791352,103370.0,103360.0,0.04133736]
["bitfinex","BTCUSD",1747529715488,0.38567352,103370.0,103360.0,0.04133736]
["bitfinex","BTCUSD",1747529717742,0.38567352,103370.0,103360.0,0.02583736]
["bitfinex","BTCUSD",1747529718466,0.56238437,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529718667,0.40087352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529719158,0.41717352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529719651,0.23465352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529719895,0.59921352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529722223,0.23465352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529722433,0.59897352,103370.0,103360.0,0.00933736]
["bitfinex","BTCUSD",1747529727217,0.59897352,103370.0,103360.0,0.02533736]
["bitfinex","BTCUSD",1747529727218,0.38531352,103370.0,103360.0,0.02533736]
["bitfinex","BTCUSD",1747529727457,0.39498722,103370.0,103360.0,0.02533736]
["bitfinex","BTCUSD",1747529727669,0.39498722,103370.0,103360.0,0.23413581]
["bitfinex","BTCUSD",1747529727881,0.21282722,103370.0,103360.0,0.24381063]
["bitfinex","BTCUSD",1747529728090,0.39498722,103370.0,103360.0,0.25348517]
["bitfinex","BTCUSD",1747529728509,0.01934693,103370.0,103360.0,0.26315943]
["bitfinex","BTCUSD",1747529728715,0.4240073,103370.0,103360.0,0.26320354]
["bitfinex","BTCUSD",1747529728920,0.41433416,103370.0,103360.0,0.26320354]
["bitfinex","BTCUSD",1747529729523,0.40466074,103370.0,103360.0,0.26320354]
["bitfinex","BTCUSD",1747529729911,0.22085499,103370.0,103360.0,0.2728779]
["bitfinex","BTCUSD",1747529730143,0.41433472,103370.0,103360.0,0.2728779]
["bitfinex","BTCUSD",1747529730498,0.41433472,103370.0,103360.0,0.28442522]
["bitfinex","BTCUSD",1747529730499,0.23217472,103370.0,103360.0,0.28442522]
["bitfinex","BTCUSD",1747529734452,0.23217472,103370.0,103360.0,0.27475086]
["bitfinex","BTCUSD",1747529734883,0.22250121,103370.0,103360.0,0.27475086]
["bitfinex","BTCUSD",1747529736416,0.2128276,103370.0,103360.0,0.27475086]
["bitfinex","BTCUSD",1747529736624,0.2128276,103370.0,103360.0,0.25945086]
["bitfinex","BTCUSD",1747529736830,0.9186423,103390.0,103360.0,0.37255952]
["bitfinex","BTCUSD",1747529737025,0.19199258,103380.0,103370.0,0.25340037]
["bitfinex","BTCUSD",1747529737256,0.21133774,103380.0,103370.0,0.25340056]
["bitfinex","BTCUSD",1747529737689,0.3911023,103390.0,103370.0,0.34103607]
["bitfinex","BTCUSD",1747529737690,0.21861432,103390.0,103370.0,0.34103607]
["bitfinex","BTCUSD",1747529737899,0.39510606,103390.0,103380.0,0.21823406]
["bitfinex","BTCUSD",1747529738101,0.39510606,103390.0,103380.0,0.23757969]
["bitfinex","BTCUSD",1747529738513,0.39510606,103390.0,103380.0,0.24725217]
["bitfinex","BTCUSD",1747529738708,0.40477817,103390.0,103380.0,0.24725217]
["bitfinex","BTCUSD",1747529738846,0.40481817,103390.0,103380.0,0.34456157]
["bitfinex","BTCUSD",1747529739048,0.21137587,103390.0,103380.0,0.34456157]
["bitfinex","BTCUSD",1747529739274,0.21337587,103390.0,103380.0,0.34456157]
["bitfinex","BTCUSD",1747529739680,0.21433522,103390.0,103380.0,0.35380701]
["bitfinex","BTCUSD",1747529739889,0.21433522,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529739890,0.42960606,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529740657,0.24728606,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529741030,0.42980606,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529741462,0.23118606,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529742081,0.41394606,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529742290,0.42017432,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529743310,0.23741432,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529743449,0.42029432,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529743854,0.38899432,103390.0,103380.0,0.22205245]
["bitfinex","BTCUSD",1747529744066,0.38899432,103390.0,103380.0,0.23755245]
["bitfinex","BTCUSD",1747529744266,0.38703432,103390.0,103380.0,0.23755245]
["bitfinex","BTCUSD",1747529744462,0.38599432,103390.0,103380.0,0.23755245]
["bitfinex","BTCUSD",1747529744660,0.38799432,103390.0,103380.0,0.23755245]
["bitfinex","BTCUSD",1747529744911,0.38699432,103390.0,103380.0,0.24722531]
["bitfinex","BTCUSD",1747529745225,0.38599432,103390.0,103380.0,0.24722531]
["bitfinex","BTCUSD",1747529746360,0.20311432,103390.0,103380.0,0.24722531]
["bitfinex","BTCUSD",1747529746574,0.38587432,103390.0,103380.0,0.24722531]
["bitfinex","BTCUSD",1747529746783,0.38587432,103390.0,103380.0,0.26657075]
["bitfinex","BTCUSD",1747529747443,0.20311432,103390.0,103380.0,0.26657075]
["bitfinex","BTCUSD",1747529747657,0.38583432,103390.0,103380.0,0.26657075]
["bitfinex","BTCUSD",1747529747863,0.38583432,103390.0,103380.0,0.24139808]
["bitfinex","BTCUSD",1747529749111,0.38583432,103390.0,103380.0,0.22205245]
["bitfinex","BTCUSD",1747529749315,0.3917623,103390.0,103380.0,0.22205245]
["bitfinex","BTCUSD",1747529749519,0.4076623,103390.0,103380.0,0.00924544]
["bitfinex","BTCUSD",1747529749933,0.3761223,103390.0,103380.0,0.2123795]
["bitfinex","BTCUSD",1747529750110,0.3761223,103390.0,103380.0,0.23755227]
["bitfinex","BTCUSD",1747529750355,0.38579432,103390.0,103380.0,0.24722494]
["bitfinex","BTCUSD",1747529750559,0.39546606,103390.0,103380.0,0.25689742]
["bitfinex","BTCUSD",1747529750764,0.22243572,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747529750949,0.22243572,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747529750950,0.41482689,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747529751326,0.41502689,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747529751531,0.40535646,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747529751731,0.42145646,103400.0,103390.0,0.22203168]
["bitfinex","BTCUSD",1747529751956,0.42245646,103400.0,103390.0,0.22203168]
["bitfinex","BTCUSD",1747529752373,0.42445646,103400.0,103390.0,0.22203168]
["bitfinex","BTCUSD",1747529754607,0.42988575,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529759062,0.23186575,103400.0,103390.0,0.01891755]
["bitfinex","BTCUSD",1747529759272,0.0191,103400.0,103390.0,0.01891755]
["bitfinex","BTCUSD",1747529759474,0.03201193,103400.0,103390.0,0.35508447]
["bitfinex","BTCUSD",1747529759683,0.04194428,103400.0,103390.0,0.35508456]
["bitfinex","BTCUSD",1747529759898,0.04194428,103400.0,103390.0,0.36475602]
["bitfinex","BTCUSD",1747529760111,0.21602683,103400.0,103390.0,0.12295484]
["bitfinex","BTCUSD",1747529760360,0.20609467,103400.0,103390.0,0.11810216]
["bitfinex","BTCUSD",1747529760566,0.21889467,103400.0,103390.0,0.12777427]
["bitfinex","BTCUSD",1747529760776,0.21889467,103400.0,103390.0,0.32121657]
["bitfinex","BTCUSD",1747529761202,0.21889467,103400.0,103390.0,0.33088859]
["bitfinex","BTCUSD",1747529762395,0.21889467,103400.0,103390.0,0.34056051]
["bitfinex","BTCUSD",1747529764417,0.21889467,103400.0,103390.0,0.33088859]
["bitfinex","BTCUSD",1747529764618,0.21889467,103400.0,103390.0,0.34056051]
["bitfinex","BTCUSD",1747529765183,0.21889467,103400.0,103390.0,0.02079276]
["bitfinex","BTCUSD",1747529765419,0.23549467,103400.0,103390.0,0.02079276]
["bitfinex","BTCUSD",1747529768387,0.23549467,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529784135,0.41809467,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529784920,0.41805467,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529797092,0.41805467,103400.0,103390.0,0.02079276]
["bitfinex","BTCUSD",1747529800493,0.41805467,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529807960,0.41765467,103400.0,103390.0,0.00924544]
["bitfinex","BTCUSD",1747529817055,0.41765467,103400.0,103390.0,0.00851778]
["bitfinex","BTCUSD",1747529817457,0.98468355,103400.0,103390.0,0.00851778]
["bitfinex","BTCUSD",1747529817882,1.21171243,103400.0,103390.0,0.00851778]
["bitfinex","BTCUSD",1747529819491,5.97206643,103400.0,103390.0,0.00851778]
["bitfinex","BTCUSD",1747529819859,0.24420645,103380.0,103370.0,0.02694375]
["bitfinex","BTCUSD",1747529820137,0.60912645,103380.0,103370.0,0.02694375]
["bitfinex","BTCUSD",1747529820756,0.20315352,103370.0,103360.0,0.08915486]
["bitfinex","BTCUSD",1747529821008,0.20315352,103370.0,103360.0,0.10505486]
["bitfinex","BTCUSD",1747529821637,0.20315352,103370.0,103360.0,0.02753924]
["bitfinex","BTCUSD",1747529821840,0.38559352,103370.0,103360.0,0.02753924]
["bitfinex","BTCUSD",1747529823668,0.59360037,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529823851,0.40179352,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529824051,0.38559352,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529824264,0.40179352,103370.0,103360.0,0.01163924]
["bitfinex","BTCUSD",1747529826383,0.40179352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529827117,0.20315352,103370.0,103360.0,9.192e-05]
["bitfinex","BTCUSD",1747529827329,0.38579352,103370.0,103360.0,0.03209192]
["bitfinex","BTCUSD",1747529828169,0.38583352,103370.0,103360.0,0.03209192]
["bitfinex","BTCUSD",1747529828376,0.20315352,103370.0,103360.0,0.03209192]
["bitfinex","BTCUSD",1747529828611,0.38583352,103370.0,103360.0,0.03209192]
["bitfinex","BTCUSD",1747529829639,0.38583352,103370.0,103360.0,0.04131438]
["bitfinex","BTCUSD",1747529831980,0.03869032,103380.0,103370.0,0.25560092]
["bitfinex","BTCUSD",1747529832190,0.39530668,103390.0,103380.0,0.0331]
["bitfinex","BTCUSD",1747529832416,0.00967174,103390.0,103380.0,0.22656101]
["bitfinex","BTCUSD",1747529832617,0.41476944,103390.0,103380.0,0.24590645]
["bitfinex","BTCUSD",1747529832823,0.40513798,103390.0,103380.0,0.22656101]
["bitfinex","BTCUSD",1747529833055,0.21278624,103390.0,103380.0,0.21973406]
["bitfinex","BTCUSD",1747529833234,0.38583441,103390.0,103380.0,0.0166]
["bitfinex","BTCUSD",1747529833710,0.38619441,103390.0,103380.0,0.22940682]
["bitfinex","BTCUSD",1747529833900,0.20311441,103390.0,103380.0,0.22940682]
["bitfinex","BTCUSD",1747529834137,0.38619441,103390.0,103380.0,0.21973396]
["bitfinex","BTCUSD",1747529834265,0.3765223,103390.0,103380.0,0.0166]
["bitfinex","BTCUSD",1747529834478,0.3765223,103390.0,103380.0,0.21928347]
["bitfinex","BTCUSD",1747529834723,0.3765223,103390.0,103380.0,0.23862928]
["bitfinex","BTCUSD",1747529834922,0.3765223,103390.0,103380.0,0.02582246]
["bitfinex","BTCUSD",1747529835321,0.3765223,103390.0,103380.0,0.03549551]
["bitfinex","BTCUSD",1747529836652,0.3765223,103390.0,103380.0,0.22895652]
["bitfinex","BTCUSD",1747529837043,0.3765223,103390.0,103380.0,0.23862947]
["bitfinex","BTCUSD",1747529839853,0.3765223,103390.0,103380.0,0.24830233]
["bitfinex","BTCUSD",1747529842422,0.3765223,103390.0,103380.0,0.2579751]
["bitfinex","BTCUSD",1747529842535,0.1934423,103390.0,103380.0,0.2579751]
["bitfinex","BTCUSD",1747529842741,0.37634357,103390.0,103380.0,0.2579751]
["bitfinex","BTCUSD",1747529842938,0.3760823,103390.0,103380.0,0.2579751]
["bitfinex","BTCUSD",1747529844783,0.3760823,103390.0,103380.0,0.26764777]
["bitfinex","BTCUSD",1747529844983,0.00967192,103390.0,103380.0,0.26764777]
["bitfinex","BTCUSD",1747529845184,0.21157446,103390.0,103380.0,0.2737735]
["bitfinex","BTCUSD",1747529845612,0.21939467,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1747529845777,0.41162547,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747529845980,0.40195467,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747529846462,0.39228359,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747529846861,0.39228359,103400.0,103380.0,0.25442806]
["bitfinex","BTCUSD",1747529847066,0.40838359,103400.0,103380.0,0.25442806]
["bitfinex","BTCUSD",1747529847266,0.40838359,103400.0,103390.0,0.00922246]
["bitfinex","BTCUSD",1747529850235,0.65794141,103400.0,103390.0,0.00922246]
["bitfinex","BTCUSD",1747529851414,0.20311422,103390.0,103380.0,0.01154732]
["bitfinex","BTCUSD",1747529851629,0.23381422,103390.0,103380.0,0.01154732]
["bitfinex","BTCUSD",1747529851969,0.41645422,103390.0,103380.0,0.01154732]
["bitfinex","BTCUSD",1747529853145,0.41645422,103390.0,103370.0,0.25724438]
["bitfinex","BTCUSD",1747529853146,0.19346101,103380.0,103370.0,0.24372176]
["bitfinex","BTCUSD",1747529853474,0.19372228,103380.0,103370.0,0.24372176]
["bitfinex","BTCUSD",1747529853883,0.21306753,103380.0,103370.0,0.23404815]
["bitfinex","BTCUSD",1747529854078,0.21280626,103380.0,103370.0,0.24325788]
["bitfinex","BTCUSD",1747529854841,0.22247874,103380.0,103370.0,0.24325788]
["bitfinex","BTCUSD",1747529855669,0.21280654,103380.0,103370.0,0.24325788]
["bitfinex","BTCUSD",1747529855874,0.21280654,103380.0,103370.0,0.25865431]
["bitfinex","BTCUSD",1747529859013,0.21280654,103380.0,103370.0,0.24710699]
["bitfinex","BTCUSD",1747529860363,0.21280654,103380.0,103370.0,0.2567806]
["bitfinex","BTCUSD",1747529863260,0.22247931,103380.0,103370.0,0.2567806]
["bitfinex","BTCUSD",1747529864035,0.22247931,103380.0,103370.0,0.24710699]
["bitfinex","BTCUSD",1747529864438,0.22247931,103380.0,103370.0,0.2567806]
["bitfinex","BTCUSD",1747529864940,0.22247931,103380.0,103370.0,0.26645411]
["bitfinex","BTCUSD",1747529865410,0.22247931,103380.0,103370.0,0.26645355]
["bitfinex","BTCUSD",1747529866947,0.22247931,103380.0,103370.0,0.25678013]
["bitfinex","BTCUSD",1747529867995,0.22247931,103380.0,103370.0,0.26645355]
["bitfinex","BTCUSD",1747529870559,0.23797931,103380.0,103370.0,0.24710652]
["bitfinex","BTCUSD",1747529870717,0.23797931,103380.0,103370.0,0.25677994]
["bitfinex","BTCUSD",1747529871126,0.41957931,103380.0,103370.0,0.25677994]
["bitfinex","BTCUSD",1747529874152,0.41957931,103380.0,103370.0,0.23743301]
["bitfinex","BTCUSD",1747529874388,0.43537931,103380.0,103370.0,0.24710652]
["bitfinex","BTCUSD",1747529874757,0.43537931,103380.0,103370.0,0.25677994]
["bitfinex","BTCUSD",1747529879658,0.43537931,103380.0,103370.0,0.23743301]
["bitfinex","BTCUSD",1747529879872,0.43537931,103380.0,103370.0,0.24710662]
["bitfinex","BTCUSD",1747529880440,0.43537931,103380.0,103370.0,0.23171019]
["bitfinex","BTCUSD",1747529880803,0.43537931,103380.0,103370.0,0.2413837]
["bitfinex","BTCUSD",1747529881252,0.43537931,103380.0,103370.0,0.23171019]
["bitfinex","BTCUSD",1747529884765,0.43537931,103380.0,103370.0,0.2413837]
["bitfinex","BTCUSD",1747529885669,0.43537931,103380.0,103370.0,0.23171019]
["bitfinex","BTCUSD",1747529886325,0.43537931,103380.0,103370.0,0.2413837]
["bitfinex","BTCUSD",1747529890070,0.43537931,103380.0,103370.0,0.23171019]
["bitfinex","BTCUSD",1747529890704,0.43537931,103380.0,103370.0,0.20268909]
["bitfinex","BTCUSD",1747529890912,0.42570683,103380.0,103370.0,0.22203686]
["bitfinex","BTCUSD",1747529891122,0.42570683,103380.0,103370.0,0.23171056]
["bitfinex","BTCUSD",1747529893563,0.42570683,103380.0,103370.0,0.24159391]
["bitfinex","BTCUSD",1747529900467,0.42570683,103380.0,103370.0,0.25126752]
["bitfinex","BTCUSD",1747529901455,0.40990683,103380.0,103370.0,0.24159391]
["bitfinex","BTCUSD",1747529904651,0.40990683,103380.0,103370.0,0.23192031]
["bitfinex","BTCUSD",1747529905141,0.40990683,103380.0,103370.0,0.03844095]
["bitfinex","BTCUSD",1747529907119,0.40990683,103380.0,103370.0,0.01909308]
["bitfinex","BTCUSD",1747529907318,0.42640683,103380.0,103370.0,0.02876706]
["bitfinex","BTCUSD",1747529908218,0.42640683,103380.0,103370.0,0.03844095]
["bitfinex","BTCUSD",1747529909639,0.42640683,103380.0,103370.0,0.01909308]
["bitfinex","BTCUSD",1747529913292,0.42640683,103380.0,103370.0,0.00920973]
["bitfinex","BTCUSD",1747529915804,0.42640683,103380.0,103370.0,0.02461193]
["bitfinex","BTCUSD",1747529920100,0.42640683,103380.0,103370.0,0.03428582]
["bitfinex","BTCUSD",1747529921533,0.42640683,103380.0,103370.0,0.03428591]
["bitfinex","BTCUSD",1747529921751,0.42640683,103380.0,103370.0,0.0439598]
["bitfinex","BTCUSD",1747529926080,0.42640683,103380.0,103370.0,0.03428591]
["bitfinex","BTCUSD",1747529927451,0.42640683,103380.0,103370.0,0.01888371]
["bitfinex","BTCUSD",1747529929966,0.42640683,103380.0,103370.0,0.0285576]
["bitfinex","BTCUSD",1747529930818,0.42640683,103380.0,103370.0,0.01888371]
["bitfinex","BTCUSD",1747529935251,0.22830683,103380.0,103370.0,0.22203733]
["bitfinex","BTCUSD",1747529935442,0.40962683,103380.0,103370.0,0.23171103]
["bitfinex","BTCUSD",1747529935636,0.02901726,103380.0,103370.0,0.26745778]
["bitfinex","BTCUSD",1747529935950,0.02901735,103380.0,103370.0,0.26745778]
["bitfinex","BTCUSD",1747529936172,0.23215122,103380.0,103370.0,0.24138445]
["bitfinex","BTCUSD",1747529936377,0.01934468,103380.0,103370.0,0.24138445]
["bitfinex","BTCUSD",1747529936573,0.02901745,103380.0,103370.0,0.25105778]
["bitfinex","BTCUSD",1747529936953,0.02901735,103380.0,103370.0,0.25105778]
["bitfinex","BTCUSD",1747529937280,0.23215122,103380.0,103370.0,0.23171103]
["bitfinex","BTCUSD",1747529937490,0.25802427,103380.0,103370.0,0.24138464]
["bitfinex","BTCUSD",1747529937691,0.23867959,103380.0,103370.0,0.00920973]
["bitfinex","BTCUSD",1747529937896,0.02587239,103380.0,103370.0,0.20268946]
["bitfinex","BTCUSD",1747529938140,0.23894011,103380.0,103370.0,0.23171065]
["bitfinex","BTCUSD",1747529938338,0.23867884,103380.0,103370.0,0.24138407]
["bitfinex","BTCUSD",1747529938538,0.23867884,103380.0,103370.0,0.22203714]
["bitfinex","BTCUSD",1747529938690,0.23867884,103380.0,103370.0,0.24138426]
["bitfinex","BTCUSD",1747529939086,0.24835179,103380.0,103370.0,0.01888371]
["bitfinex","BTCUSD",1747529939290,0.24835245,103380.0,103370.0,0.03823139]
["bitfinex","BTCUSD",1747529939719,0.24835245,103380.0,103370.0,0.04790509]
["bitfinex","BTCUSD",1747529940115,0.24835245,103380.0,103370.0,0.03823139]
["bitfinex","BTCUSD",1747529940544,0.24835245,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529941796,0.24835245,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529942857,0.24835245,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529943681,0.24835245,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529945320,0.24835245,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529945526,0.24835245,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529947699,0.23867987,103380.0,103370.0,0.22203733]
["bitfinex","BTCUSD",1747529947928,0.23867987,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529951822,0.23867987,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529952765,0.23867987,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529953845,0.23867987,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529954614,0.23867987,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529954822,0.25437987,103380.0,103370.0,0.23171112]
["bitfinex","BTCUSD",1747529956629,0.25437987,103380.0,103370.0,0.24138482]
["bitfinex","BTCUSD",1747529960290,0.22247866,103380.0,103370.0,0.35519385]
["bitfinex","BTCUSD",1747529960518,0.22247866,103380.0,103370.0,0.36486689]
["bitfinex","BTCUSD",1747529960723,0.02901755,103380.0,103370.0,0.36486643]
["bitfinex","BTCUSD",1747529960889,0.02901755,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529961318,0.03869041,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529961942,0.02901755,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529962208,0.03869032,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529962591,0.0096723,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529962888,0.01934488,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529963340,0.02901755,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529964624,0.03869032,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529965000,0.02901755,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529965347,0.03869041,103380.0,103370.0,0.34836643]
["bitfinex","BTCUSD",1747529966290,0.03869041,103380.0,103370.0,0.32901968]
["bitfinex","BTCUSD",1747529966657,0.24725142,103380.0,103370.0,0.3386931]
["bitfinex","BTCUSD",1747529968641,0.23725142,103380.0,103370.0,0.3386931]
["bitfinex","BTCUSD",1747529968849,0.24692372,103380.0,103370.0,0.3386931]
["bitfinex","BTCUSD",1747529969257,0.25659677,103380.0,103370.0,0.32901968]
["bitfinex","BTCUSD",1747529969490,0.25659677,103380.0,103370.0,0.31934617]
["bitfinex","BTCUSD",1747529969699,0.25659677,103380.0,103370.0,0.31934654]
["bitfinex","BTCUSD",1747529970934,0.25659677,103380.0,103370.0,0.10651913]
["bitfinex","BTCUSD",1747529971130,0.25659677,103380.0,103370.0,0.11619302]
["bitfinex","BTCUSD",1747529971131,0.24692447,103380.0,103370.0,0.11619302]
["bitfinex","BTCUSD",1747529971266,0.24692447,103380.0,103370.0,0.125867]
["bitfinex","BTCUSD",1747529972261,0.26192447,103380.0,103370.0,0.13554079]
["bitfinex","BTCUSD",1747529972462,0.24692447,103380.0,103370.0,0.13554079]
["bitfinex","BTCUSD",1747529972664,0.24692447,103380.0,103370.0,0.125867]
["bitfinex","BTCUSD",1747529973827,0.24692447,103380.0,103370.0,0.1354838]
["bitfinex","BTCUSD",1747529975757,0.26192447,103380.0,103370.0,0.1354838]
["bitfinex","BTCUSD",1747529980634,0.22790692,103380.0,103370.0,0.10651913]
["bitfinex","BTCUSD",1747529980797,0.24380692,103380.0,103370.0,0.11619302]
["bitfinex","BTCUSD",1747529980994,0.24380692,103380.0,103370.0,0.12575564]
["bitfinex","BTCUSD",1747529984953,0.24380692,103380.0,103370.0,0.14117164]
["bitfinex","BTCUSD",1747529986622,0.24380692,103380.0,103370.0,0.15084562]
["bitfinex","BTCUSD",1747529987325,0.24380692,103380.0,103370.0,0.14117173]
["bitfinex","BTCUSD",1747529988008,0.24380692,103380.0,103370.0,0.15084562]
["bitfinex","BTCUSD",1747529988221,0.24380692,103380.0,103370.0,0.13542962]
["bitfinex","BTCUSD",1747529989951,0.24380692,103380.0,103370.0,0.12575573]
["bitfinex","BTCUSD",1747529990742,0.24380692,103380.0,103370.0,0.13542962]
["bitfinex","BTCUSD",1747529991535,0.24365907,103380.0,103370.0,0.11608175]
["bitfinex","BTCUSD",1747529991736,0.24365907,103380.0,103370.0,0.12575573]
["bitfinex","BTCUSD",1747529991959,0.24365907,103380.0,103370.0,0.15084937]
["bitfinex","BTCUSD",1747529994362,0.24365907,103380.0,103370.0,0.02462948]
["bitfinex","BTCUSD",1747529995359,0.24365907,103380.0,103370.0,0.03430346]
["bitfinex","BTCUSD",1747529998274,0.24365907,103380.0,103370.0,0.04420194]
["bitfinex","BTCUSD",1747530000425,0.24365907,103380.0,103370.0,0.02878219]
["bitfinex","BTCUSD",1747530000632,0.42473907,103380.0,103370.0,0.24160941]
["bitfinex","BTCUSD",1747530001096,0.24478586,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1747530001301,0.22928586,103390.0,103380.0,0.20313396]
["bitfinex","BTCUSD",1747530001509,0.22928586,103390.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1747530001838,0.00967248,103380.0,103370.0,0.36044428]
["bitfinex","BTCUSD",1747530002040,0.00967248,103380.0,103370.0,0.35123455]
["bitfinex","BTCUSD",1747530002666,0.2321515,103380.0,103370.0,0.33431142]
["bitfinex","BTCUSD",1747530002925,0.23215132,103380.0,103370.0,0.35365845]
["bitfinex","BTCUSD",1747530003163,0.23215132,103380.0,103370.0,0.33865854]
["bitfinex","BTCUSD",1747530003431,0.23215132,103380.0,103370.0,0.34833196]
["bitfinex","BTCUSD",1747530003653,0.23215132,103380.0,103370.0,0.3483314]
["bitfinex","BTCUSD",1747530004038,0.23215132,103380.0,103370.0,0.35758363]
["bitfinex","BTCUSD",1747530005723,0.03869031,103380.0,103370.0,0.37338363]
["bitfinex","BTCUSD",1747530005943,0.04836317,103380.0,103370.0,0.37338363]
["bitfinex","BTCUSD",1747530006356,0.03869031,103380.0,103370.0,0.37338363]
["bitfinex","BTCUSD",1747530006567,0.23215132,103380.0,103370.0,0.37338363]
["bitfinex","BTCUSD",1747530006984,0.03869031,103380.0,103370.0,0.35758363]
["bitfinex","BTCUSD",1747530007219,0.02901754,103380.0,103370.0,0.35758363]
["bitfinex","BTCUSD",1747530008276,0.0386904,103380.0,103370.0,0.35758363]
["bitfinex","BTCUSD",1747530009161,0.02901754,103380.0,103370.0,0.37338363]
["bitfinex","BTCUSD",1747530009387,0.0319,103400.0,103390.0,0.20309796]
["bitfinex","BTCUSD",1747530009609,0.09024116,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747530009833,0.48402597,103410.0,103390.0,0.32587816]
["bitfinex","BTCUSD",1747530010060,0.23833599,103400.0,103390.0,0.10656163]
["bitfinex","BTCUSD",1747530010288,0.23833599,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530010289,0.22866547,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530010538,0.24466547,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530011241,0.23499467,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530012832,0.23499467,103400.0,103390.0,0.02463705]
["bitfinex","BTCUSD",1747530017994,0.22532359,103400.0,103390.0,0.02463705]
["bitfinex","BTCUSD",1747530019137,0.35504307,103400.0,103390.0,0.02463705]
["bitfinex","BTCUSD",1747530019347,0.22532359,103400.0,103390.0,0.02463705]
["bitfinex","BTCUSD",1747530020232,0.22532359,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530021339,0.35504307,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530021564,0.53250997,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530022009,0.45235247,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530022433,0.58207195,103400.0,103390.0,0.00925223]
["bitfinex","BTCUSD",1747530022932,0.04147305,103380.0,103370.0,0.01153452]
["bitfinex","BTCUSD",1747530023139,0.24460626,103380.0,103370.0,0.01162644]
["bitfinex","BTCUSD",1747530023351,0.25427921,103380.0,103370.0,0.01162644]
["bitfinex","BTCUSD",1747530023782,0.24460673,103380.0,103370.0,0.01162644]
["bitfinex","BTCUSD",1747530024022,0.42556673,103380.0,103370.0,0.01162644]
["bitfinex","BTCUSD",1747530024236,0.42556673,103380.0,103370.0,0.02085714]
["bitfinex","BTCUSD",1747530026904,0.24460673,103380.0,103370.0,0.02085714]
["bitfinex","BTCUSD",1747530027114,0.42556673,103380.0,103370.0,0.02085714]
["bitfinex","BTCUSD",1747530029916,0.42556673,103380.0,103370.0,0.03624196]
["bitfinex","BTCUSD",1747530036328,0.42556673,103380.0,103370.0,0.02085714]
["bitfinex","BTCUSD",1747530042122,0.42556673,103380.0,103370.0,0.03624196]
["bitfinex","BTCUSD",1747530043545,0.73259251,103380.0,103370.0,0.03624196]
["bitfinex","BTCUSD",1747530043934,1.07259251,103380.0,103370.0,0.03624196]
["bitfinex","BTCUSD",1747530045228,1.07259251,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530047226,0.94287303,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530057479,1.07259251,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530059573,5.96266599,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530060187,5.83294651,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530060389,5.97720684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530061407,5.98720684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530062817,5.99720684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530063046,6.41508684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530063875,6.10440736,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530064091,6.49541336,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530064301,6.13345336,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530064515,6.48545336,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530064738,6.49545336,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530065759,6.45640736,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530071063,6.57612684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530075441,6.58612684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530075871,6.59612684,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530076062,6.62324017,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530076321,6.65228717,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530077341,6.65242241,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530078373,6.62881037,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530079215,6.26681037,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530079435,6.62953037,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530080279,6.25681037,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530080491,6.82935145,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530082878,6.85674475,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530083338,6.86244669,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530085532,6.88802789,103380.0,103370.0,9.192e-05]
["bitfinex","BTCUSD",1747530086423,0.59356823,103350.0,103340.0,0.07751562]
["bitfinex","BTCUSD",1747530086638,6.05582513,103350.0,103340.0,0.07760755]
["bitfinex","BTCUSD",1747530087129,6.08487913,103350.0,103340.0,0.07760755]
["bitfinex","BTCUSD",1747530088798,6.08487913,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530088941,6.09457339,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530089618,6.10894374,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530090037,6.28876633,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530090238,6.10894374,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530094662,6.10874374,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530097058,6.52678374,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530097276,6.71114718,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530097486,6.57903351,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530097688,6.19567351,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530097896,6.01585092,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530098105,6.20166589,103350.0,103340.0,0.01579193]
["bitfinex","BTCUSD",1747530098559,6.20166589,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530098756,6.20170589,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530099128,6.20166589,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530099336,6.29897529,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530099884,6.31351614,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530100100,6.34431614,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530101728,6.34423614,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530102159,6.52405873,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530102392,6.53405873,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530102612,6.53605873,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530104717,6.35623614,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530107779,6.54605873,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530107917,6.57319274,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530108121,6.60224774,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530108735,6.59224774,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530108939,6.77207033,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530109141,6.58224774,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530110199,6.76207033,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530111357,6.78946363,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530112726,6.05910515,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530112922,6.21892774,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530113509,6.3929043,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530113771,6.57757348,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530114399,6.59317348,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530115339,6.56411848,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530117257,6.56394431,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530117571,6.56394431,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530117572,0.75717747,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530117782,1.09360346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530117985,1.43360346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530119705,1.25188346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530119884,1.43352346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530120334,1.07004346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530120547,1.43348346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530123492,1.43348346,103350.0,103340.0,0.21301452]
["bitfinex","BTCUSD",1747530123493,0.73004346,103350.0,103340.0,0.21301452]
["bitfinex","BTCUSD",1747530123703,1.09300346,103350.0,103340.0,0.21301452]
["bitfinex","BTCUSD",1747530123909,1.09300346,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530124122,0.99569406,103350.0,103340.0,0.03319193]
["bitfinex","BTCUSD",1747530124313,0.99573406,103350.0,103340.0,0.0424539]
["bitfinex","BTCUSD",1747530124554,0.63273406,103350.0,103340.0,0.0424539]
["bitfinex","BTCUSD",1747530124767,0.99573406,103350.0,103340.0,0.0424539]
["bitfinex","BTCUSD",1747530127992,1.09304346,103350.0,103340.0,0.0424539]
["bitfinex","BTCUSD",1747530128217,1.09304346,103350.0,103340.0,0.0259539]
["bitfinex","BTCUSD",1747530128653,1.09304346,103350.0,103340.0,0.01669193]
["bitfinex","BTCUSD",1747530128908,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530129105,1.09304346,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530130608,1.19035286,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530134061,1.09304346,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530135473,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530137793,1.09304346,103350.0,103340.0,0.01649193]
["bitfinex","BTCUSD",1747530138456,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530140188,1.09304346,103350.0,103340.0,0.01649193]
["bitfinex","BTCUSD",1747530144192,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530145727,1.10904346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530146136,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530147336,1.10944346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530148024,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530149242,1.10944346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530149851,1.16206316,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530152645,1.10944346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530154962,1.09304346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530156545,0.67500346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530157039,0.69160346,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530157885,0.69160346,103350.0,103340.0,0.00936295]
["bitfinex","BTCUSD",1747530158120,0.71940691,103350.0,103340.0,0.00936295]
["bitfinex","BTCUSD",1747530158995,1.07510691,103350.0,103340.0,0.00936295]
["bitfinex","BTCUSD",1747530159209,1.19308561,103350.0,103340.0,0.00936295]
["bitfinex","BTCUSD",1747530160086,1.07510691,103350.0,103340.0,0.00936295]
["bitfinex","BTCUSD",1747530160296,1.07510691,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530167182,1.49310691,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530170098,1.52030457,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530170688,1.49310691,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530175502,2.18770691,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530177265,2.21489967,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530178528,2.21445967,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530180393,2.22900052,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530184201,2.34697922,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530187946,7.23531192,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530188375,7.11733322,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530190381,7.18434315,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530192947,7.30232185,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530193149,7.18434315,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530194275,6.666001,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530194491,7.1560997,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530195320,6.9650197,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530195522,7.1303997,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530195731,7.1137997,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530195939,7.2111091,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530196148,7.2262091,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530198145,6.81530015,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530198352,6.81530015,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530198353,6.98128015,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530198567,6.61916015,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530198774,6.98132015,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530200573,7.09929885,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530200962,7.16480458,103350.0,103340.0,0.01519193]
["bitfinex","BTCUSD",1747530201401,7.09779465,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530204547,7.11299465,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530205470,7.12909465,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530206883,7.2716142,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530207091,7.2990075,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530207295,7.1810288,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530207850,7.1710288,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530208807,7.1436355,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530209013,7.2716142,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530209593,7.1536355,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530210196,7.22063096,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530210607,7.33860966,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530212761,7.22059096,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530223419,7.03955096,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530223673,7.22059096,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530236900,7.22051096,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530237310,7.24956596,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530240954,6.78072023,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530241160,7.14276023,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530241395,6.78072023,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530241557,7.11370523,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530242484,7.09916438,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530242706,7.19647378,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530243768,6.83443378,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530243984,7.07849508,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530244178,7.07849508,103350.0,103340.0,0.01589193]
["bitfinex","BTCUSD",1747530244392,7.07849508,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530244393,6.80018568,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530244591,6.61914568,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530244797,2.22083168,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530245457,2.19363892,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530245609,2.22082847,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530246443,2.19363892,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530248753,2.12664346,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530249592,2.24462216,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530250176,2.29548742,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530250426,1.60088742,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530250991,1.55002216,103350.0,103340.0,0.03249193]
["bitfinex","BTCUSD",1747530253333,1.56542216,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530259206,1.58162216,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530259887,6.39368656,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530260485,6.03164656,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530260692,6.49083596,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530261100,6.12895596,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530261302,6.49083596,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530262299,7.18543596,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530263575,6.58206786,103350.0,103340.0,9.193e-05]
["bitfinex","BTCUSD",1747530263788,6.58206786,103350.0,103340.0,0.01579193]
["bitfinex","BTCUSD",1747530263789,6.92854786,103350.0,103340.0,0.01579193]
["bitfinex","BTCUSD",1747530263999,1.63273301,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530264218,1.42460346,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530264435,1.78648346,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530267903,0.63269406,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530268116,0.99457406,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530274914,0.99257406,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530275335,0.99457406,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530285681,0.57657406,103350.0,103340.0,0.03099193]
["bitfinex","BTCUSD",1747530290890,0.57657406,103350.0,103340.0,0.01579193]
["bitfinex","BTCUSD",1747530292702,0.57657406,103350.0,103340.0,0.02505687]
["bitfinex","BTCUSD",1747530294714,0.57657406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530294715,0.68988346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530294866,0.70498346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530295534,0.70478346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530295854,0.86141711,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530296321,0.74343841,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530301290,0.70478346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530301499,0.70474346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530306278,0.68964346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530306575,0.49284346,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530306837,0.57633406,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530307017,0.21469406,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530307190,0.57633406,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530308954,0.57625406,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530311319,0.39545406,103350.0,103340.0,0.04045687]
["bitfinex","BTCUSD",1747530311521,0.57625406,103350.0,103340.0,0.04045687]
["bitfinex","BTCUSD",1747530313130,0.57625406,103350.0,103340.0,0.02525687]
["bitfinex","BTCUSD",1747530315613,0.57625406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530320924,0.60675406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530321878,0.59145406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530322340,0.57625406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530323133,0.57621406,103350.0,103340.0,0.02585687]
["bitfinex","BTCUSD",1747530325266,0.57621406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530334083,0.59131406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530349893,0.60731406,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530352403,0.70462346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530353231,0.34310346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530353445,0.70442346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530362932,0.34310346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530363143,0.70438346,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530364955,0.67481046,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530365367,0.69416152,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530367428,0.51356152,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530367633,0.69416152,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530367846,0.33288152,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530368059,0.69416152,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530368685,0.58085212,103350.0,103340.0,0.00935687]
["bitfinex","BTCUSD",1747530369094,0.58085212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530370033,0.59725212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530370579,0.59713212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530376256,0.58073212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530377316,0.59623212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530392113,0.23507212,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530392336,0.81144022,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530393657,6.00910362,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530394325,6.03631214,103350.0,103340.0,0.00863313]
["bitfinex","BTCUSD",1747530395047,0.2347125,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530395258,5.0923759,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530395697,0.4500006,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530395916,5.2103546,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530396537,5.2123546,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530397202,5.26290889,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530397878,5.26090889,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530398108,5.26290889,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530398401,5.26090889,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530398620,5.26290889,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530399061,5.73542844,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530399274,5.76322045,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530399677,5.73542844,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530400342,6.31204974,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530401164,6.67304974,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530404433,6.55507104,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530404740,6.67304974,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530412299,7.09112974,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530419310,7.04057545,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530422844,7.15855415,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530424818,7.18570908,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530425320,6.52890109,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530429466,6.50110908,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530429691,6.59841848,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530433003,6.62747648,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530433454,6.68243404,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530434351,6.67565954,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530438954,6.49513954,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530439168,6.67561954,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530440437,6.74258783,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530450755,6.90552409,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530451840,6.91552409,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530452060,6.91352409,103340.0,103330.0,0.02396683]
["bitfinex","BTCUSD",1747530452290,0.00968035,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530452512,0.66178186,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530452732,0.75882999,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530453617,0.75887734,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530453832,0.76087734,103300.0,103290.0,0.06333481]
["bitfinex","BTCUSD",1747530455144,0.75887734,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530455495,0.57843734,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530455722,5.51923134,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530456337,5.5288096,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530463669,0.7684556,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530464092,0.4075356,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530464303,0.6711062,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530464501,0.66152794,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530477347,0.30064794,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530477555,0.66152794,103300.0,103290.0,0.05406683]
["bitfinex","BTCUSD",1747530479494,0.66152794,103300.0,103290.0,0.06333862]
["bitfinex","BTCUSD",1747530480252,0.20333854,103300.0,103290.0,0.18131732]
["bitfinex","BTCUSD",1747530480456,0.56417854,103300.0,103290.0,0.18131732]
["bitfinex","BTCUSD",1747530480894,0.38373854,103300.0,103290.0,0.18131732]
["bitfinex","BTCUSD",1747530482334,0.40309924,103300.0,103290.0,0.39624561]
["bitfinex","BTCUSD",1747530482541,0.40309924,103300.0,103290.0,0.39430947]
["bitfinex","BTCUSD",1747530482757,0.40309924,103300.0,103290.0,0.39430957]
["bitfinex","BTCUSD",1747530482949,0.19365819,103300.0,103290.0,0.3749469]
["bitfinex","BTCUSD",1747530483201,0.40309915,103300.0,103290.0,0.38462819]
["bitfinex","BTCUSD",1747530483357,0.23237903,103300.0,103290.0,0.4096942]
["bitfinex","BTCUSD",1747530483558,0.41277903,103300.0,103290.0,0.4096942]
["bitfinex","BTCUSD",1747530483772,0.41277903,103300.0,103290.0,0.40001301]
["bitfinex","BTCUSD",1747530484204,0.41277903,103300.0,103290.0,0.4096942]
["bitfinex","BTCUSD",1747530484811,0.40309915,103300.0,103290.0,0.40001301]
["bitfinex","BTCUSD",1747530485009,0.40309915,103300.0,103290.0,0.4000131]
["bitfinex","BTCUSD",1747530485218,0.40309915,103300.0,103290.0,0.40969439]
["bitfinex","BTCUSD",1747530485625,0.40309915,103300.0,103290.0,0.4000131]
["bitfinex","BTCUSD",1747530485828,0.39341899,103300.0,103290.0,0.4000131]
["bitfinex","BTCUSD",1747530487574,0.39341899,103300.0,103290.0,0.39619393]
["bitfinex","BTCUSD",1747530488772,0.39341899,103300.0,103290.0,0.3722271]
["bitfinex","BTCUSD",1747530490064,0.38373873,103300.0,103290.0,0.3722271]
["bitfinex","BTCUSD",1747530490414,0.38373873,103300.0,103290.0,0.36254572]
["bitfinex","BTCUSD",1747530491164,0.38373873,103300.0,103290.0,0.37222719]
["bitfinex","BTCUSD",1747530492134,0.38373873,103300.0,103290.0,0.17859761]
["bitfinex","BTCUSD",1747530492876,0.37405819,103300.0,103290.0,0.16891614]
["bitfinex","BTCUSD",1747530500321,0.19365819,103300.0,103290.0,0.16891614]
["bitfinex","BTCUSD",1747530500523,0.37397819,103300.0,103290.0,0.16891614]
["bitfinex","BTCUSD",1747530510525,0.37397819,103300.0,103290.0,0.17273531]
["bitfinex","BTCUSD",1747530512283,0.37393819,103300.0,103290.0,0.17273531]
["bitfinex","BTCUSD",1747530515793,0.37393819,103300.0,103290.0,0.15763531]
["bitfinex","BTCUSD",1747530520058,0.19365819,103300.0,103290.0,0.15763531]
["bitfinex","BTCUSD",1747530520248,0.37393819,103300.0,103290.0,0.36288222]
["bitfinex","BTCUSD",1747530520465,0.37393819,103300.0,103290.0,0.37704618]
["bitfinex","BTCUSD",1747530520693,0.00972742,103300.0,103290.0,0.37704618]
["bitfinex","BTCUSD",1747530520971,0.038768,103300.0,103290.0,0.8337175]
["bitfinex","BTCUSD",1747530521177,0.04844854,103300.0,103290.0,0.83371769]
["bitfinex","BTCUSD",1747530521607,0.23237959,103300.0,103290.0,0.83371769]
["bitfinex","BTCUSD",1747530524462,0.23237959,103300.0,103290.0,0.49371769]
["bitfinex","BTCUSD",1747530529541,0.23237959,103300.0,103290.0,0.5033986]
["bitfinex","BTCUSD",1747530531475,0.22269952,103300.0,103290.0,0.45293668]
["bitfinex","BTCUSD",1747530531741,0.22861917,103300.0,103290.0,0.44325576]
["bitfinex","BTCUSD",1747530531962,0.22861917,103300.0,103290.0,0.45293714]
["bitfinex","BTCUSD",1747530532385,0.22861917,103300.0,103290.0,0.46261843]
["bitfinex","BTCUSD",1747530535678,0.22861917,103300.0,103290.0,0.47229962]
["bitfinex","BTCUSD",1747530537191,0.22837714,103300.0,103290.0,0.47229962]
["bitfinex","BTCUSD",1747530537525,0.0191663,103300.0,103290.0,0.48869962]
["bitfinex","BTCUSD",1747530537782,0.01916592,103300.0,103290.0,0.49838007]
["bitfinex","BTCUSD",1747530538185,0.02884646,103300.0,103290.0,0.49838007]
["bitfinex","BTCUSD",1747530539313,0.01916592,103300.0,103290.0,0.49838007]
["bitfinex","BTCUSD",1747530543721,0.01916592,103300.0,103290.0,0.48869925]
["bitfinex","BTCUSD",1747530543894,0.21277676,103300.0,103290.0,0.47229925]
["bitfinex","BTCUSD",1747530544102,0.21277676,103300.0,103290.0,0.48198016]
["bitfinex","BTCUSD",1747530544352,0.2224573,103300.0,103290.0,0.48198016]
["bitfinex","BTCUSD",1747530545477,0.02884646,103300.0,103290.0,0.48198016]
["bitfinex","BTCUSD",1747530545730,0.02904039,103300.0,103290.0,0.48198007]
["bitfinex","BTCUSD",1747530545936,0.03872083,103300.0,103290.0,0.48198007]
["bitfinex","BTCUSD",1747530546815,0.04840137,103300.0,103290.0,0.48198007]
["bitfinex","BTCUSD",1747530547038,0.04940137,103300.0,103290.0,0.48198007]
["bitfinex","BTCUSD",1747530547852,0.24301221,103300.0,103290.0,0.48198026]
["bitfinex","BTCUSD",1747530548680,0.24301221,103300.0,103290.0,0.48197979]
["bitfinex","BTCUSD",1747530551216,0.24301221,103300.0,103290.0,0.48197932]
["bitfinex","BTCUSD",1747530555978,0.24301221,103300.0,103290.0,0.32527706]
["bitfinex","BTCUSD",1747530555979,0.26563233,103300.0,103290.0,0.32527706]
["bitfinex","BTCUSD",1747530556182,0.26563233,103300.0,103290.0,0.34463954]
["bitfinex","BTCUSD",1747530556398,0.26563233,103300.0,103290.0,0.35432055]
["bitfinex","BTCUSD",1747530558568,0.26563233,103300.0,103290.0,0.47229925]
["bitfinex","BTCUSD",1747530558999,0.26563233,103300.0,103290.0,0.35432055]
["bitfinex","BTCUSD",1747530559215,0.25595217,103300.0,103290.0,0.47229934]
["bitfinex","BTCUSD",1747530560333,0.25595217,103300.0,103290.0,0.35432064]
["bitfinex","BTCUSD",1747530561017,0.23659138,103300.0,103290.0,0.12196601]
["bitfinex","BTCUSD",1747530565205,0.23659138,103300.0,103290.0,0.02465661]
["bitfinex","BTCUSD",1747530570346,0.23659138,103300.0,103290.0,0.03433808]
["bitfinex","BTCUSD",1747530571950,0.23659138,103300.0,103290.0,0.23764904]
["bitfinex","BTCUSD",1747530572161,0.41675138,103300.0,103290.0,0.23764904]
["bitfinex","BTCUSD",1747530577536,0.23659138,103300.0,103290.0,0.23764904]
["bitfinex","BTCUSD",1747530577751,0.41671138,103300.0,103290.0,0.23764904]
["bitfinex","BTCUSD",1747530577983,0.41671138,103300.0,103290.0,0.24733033]
["bitfinex","BTCUSD",1747530580457,0.41671138,103300.0,103290.0,0.25701152]
["bitfinex","BTCUSD",1747530585213,0.23659138,103300.0,103290.0,0.38467132]
["bitfinex","BTCUSD",1747530588473,0.23659138,103300.0,103290.0,0.37499022]
["bitfinex","BTCUSD",1747530588694,0.23659138,103300.0,103290.0,0.25701152]
["bitfinex","BTCUSD",1747530589185,0.23659138,103300.0,103290.0,0.26669253]
["bitfinex","BTCUSD",1747530589396,0.23659138,103300.0,103290.0,0.25701152]
["bitfinex","BTCUSD",1747530593263,0.23659138,103300.0,103290.0,0.26669253]
["bitfinex","BTCUSD",1747530594246,0.23659138,103300.0,103290.0,0.24733033]
["bitfinex","BTCUSD",1747530600543,0.22691084,103300.0,103290.0,0.02465661]
["bitfinex","BTCUSD",1747530600764,0.34488954,103300.0,103290.0,0.02465661]
["bitfinex","BTCUSD",1747530601208,0.22691084,103300.0,103290.0,0.02465661]
["bitfinex","BTCUSD",1747530601420,0.40699084,103300.0,103290.0,0.02465661]
["bitfinex","BTCUSD",1747530602261,0.40699084,103300.0,103290.0,0.02086393]
["bitfinex","BTCUSD",1747530612103,0.40699084,103300.0,103290.0,0.00927179]
["bitfinex","BTCUSD",1747530615440,0.62227894,103300.0,103290.0,0.00927179]
["bitfinex","BTCUSD",1747530616905,1.05958834,103300.0,103290.0,0.00927179]
["bitfinex","BTCUSD",1747530617410,1.06927496,103300.0,103290.0,0.00927179]
["bitfinex","BTCUSD",1747530619070,1.88185366,103300.0,103290.0,0.00927179]
["bitfinex","BTCUSD",1747530619682,0.24441249,103280.0,103270.0,0.02697696]
["bitfinex","BTCUSD",1747530619894,0.60449249,103280.0,103270.0,0.02697696]
["bitfinex","BTCUSD",1747530621289,0.60449249,103280.0,103270.0,0.01126354]
["bitfinex","BTCUSD",1747530621481,0.60449249,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530621892,0.60549249,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530623314,0.72347119,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530623899,0.82078059,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530624456,0.81978059,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530624873,0.82378059,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530625078,1.26108999,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530625281,1.95568999,103280.0,103270.0,0.00126354]
["bitfinex","BTCUSD",1747530625499,0.21305376,103260.0,103250.0,0.05769997]
["bitfinex","BTCUSD",1747530625715,0.39309376,103260.0,103250.0,0.05769997]
["bitfinex","BTCUSD",1747530626843,0.39309376,103260.0,103250.0,0.04379043]
["bitfinex","BTCUSD",1747530628369,0.39409376,103260.0,103250.0,0.04379043]
["bitfinex","BTCUSD",1747530630239,0.40969376,103260.0,103250.0,0.04379043]
["bitfinex","BTCUSD",1747530630694,0.40969376,103260.0,103250.0,0.03398742]
["bitfinex","BTCUSD",1747530630695,0.42479376,103260.0,103250.0,0.03398742]
["bitfinex","BTCUSD",1747530634435,0.42479376,103260.0,103250.0,0.0316491]
["bitfinex","BTCUSD",1747530638930,0.40969376,103260.0,103250.0,0.0316491]
["bitfinex","BTCUSD",1747530639164,0.22965376,103260.0,103250.0,0.0316491]
["bitfinex","BTCUSD",1747530639388,0.39409376,103260.0,103250.0,0.17501303]
["bitfinex","BTCUSD",1747530639600,0.20436994,103260.0,103250.0,0.1653278]
["bitfinex","BTCUSD",1747530639813,0.22373805,103260.0,103250.0,0.39380238]
["bitfinex","BTCUSD",1747530640025,0.40377805,103260.0,103250.0,0.38411753]
["bitfinex","BTCUSD",1747530640235,0.39409423,103260.0,103250.0,0.1807278]
["bitfinex","BTCUSD",1747530640487,0.21405423,103260.0,103250.0,0.36871753]
["bitfinex","BTCUSD",1747530640707,0.22373796,103260.0,103250.0,0.37840247]
["bitfinex","BTCUSD",1747530640931,0.22373796,103260.0,103250.0,0.37840257]
["bitfinex","BTCUSD",1747530641177,0.21405414,103260.0,103250.0,0.05703433]
["bitfinex","BTCUSD",1747530641386,0.21405414,103260.0,103250.0,0.18469816]
["bitfinex","BTCUSD",1747530642875,0.20437013,103260.0,103250.0,0.1653278]
["bitfinex","BTCUSD",1747530643116,0.20437013,103260.0,103250.0,0.17501303]
["bitfinex","BTCUSD",1747530643318,0.19468584,103260.0,103250.0,0.18660517]
["bitfinex","BTCUSD",1747530643518,0.37472584,103260.0,103250.0,0.18660517]
["bitfinex","BTCUSD",1747530643903,0.37472584,103260.0,103250.0,0.17090517]
["bitfinex","BTCUSD",1747530644446,0.37472584,103260.0,103250.0,0.16121994]
["bitfinex","BTCUSD",1747530644659,0.37472584,103260.0,103250.0,0.17691994]
["bitfinex","BTCUSD",1747530644874,0.37472584,103260.0,103250.0,0.16121994]
["bitfinex","BTCUSD",1747530645746,0.37472584,103260.0,103250.0,0.17691994]
["bitfinex","BTCUSD",1747530646974,0.37472584,103260.0,103250.0,0.18660517]
["bitfinex","BTCUSD",1747530647386,0.37472584,103260.0,103250.0,0.17691994]
["bitfinex","BTCUSD",1747530648663,0.19468584,103260.0,103250.0,0.17691994]
["bitfinex","BTCUSD",1747530648880,0.37472584,103260.0,103250.0,0.17691994]
["bitfinex","BTCUSD",1747530649102,0.37472584,103260.0,103250.0,0.19230476]
["bitfinex","BTCUSD",1747530649898,0.37472584,103260.0,103250.0,0.20198999]
["bitfinex","BTCUSD",1747530650232,0.37472584,103260.0,103250.0,0.19230476]
["bitfinex","BTCUSD",1747530650449,0.37472584,103260.0,103250.0,0.20198999]
["bitfinex","BTCUSD",1747530650680,0.001,103260.0,103250.0,0.65523724]
["bitfinex","BTCUSD",1747530650885,0.01068354,103260.0,103250.0,0.53725854]
["bitfinex","BTCUSD",1747530651316,0.001,103260.0,103250.0,1.00977809]
["bitfinex","BTCUSD",1747530651992,0.001,103260.0,103250.0,0.89179939]
["bitfinex","BTCUSD",1747530652686,0.23240026,103270.0,103260.0,0.33694873]
["bitfinex","BTCUSD",1747530652911,0.22271757,103270.0,103260.0,0.45362596]
["bitfinex","BTCUSD",1747530653755,0.22471757,103270.0,103260.0,0.45362596]
["bitfinex","BTCUSD",1747530653964,0.22471757,103270.0,103260.0,0.46287978]
["bitfinex","BTCUSD",1747530654364,0.22471757,103270.0,103260.0,0.4725635]
["bitfinex","BTCUSD",1747530656343,0.22471757,103270.0,103260.0,0.46287978]
["bitfinex","BTCUSD",1747530656563,0.22471757,103270.0,103260.0,0.4725635]
["bitfinex","BTCUSD",1747530657452,0.22471757,103270.0,103260.0,0.48224713]
["bitfinex","BTCUSD",1747530657660,0.22471757,103270.0,103260.0,0.49767803]
["bitfinex","BTCUSD",1747530659876,0.03104939,103270.0,103260.0,0.49767803]
["bitfinex","BTCUSD",1747530663704,0.02136613,103270.0,103260.0,0.49767803]
["bitfinex","BTCUSD",1747530666107,0.02136566,103270.0,103260.0,0.49767803]
["bitfinex","BTCUSD",1747530666307,0.03104882,103270.0,103260.0,0.49767803]
["bitfinex","BTCUSD",1747530666509,0.03104882,103270.0,103260.0,0.61565673]
["bitfinex","BTCUSD",1747530667552,0.03104882,103270.0,103260.0,0.60005673]
["bitfinex","BTCUSD",1747530667885,0.03104882,103270.0,103260.0,0.48207803]
["bitfinex","BTCUSD",1747530668305,0.22471656,103270.0,103260.0,0.43365866]
["bitfinex","BTCUSD",1747530668466,0.25591656,103270.0,103260.0,0.44334248]
["bitfinex","BTCUSD",1747530668666,0.25591656,103270.0,103260.0,0.44334276]
["bitfinex","BTCUSD",1747530669475,0.25591656,103270.0,103260.0,0.45302677]
["bitfinex","BTCUSD",1747530670300,0.25591656,103270.0,103260.0,0.46271068]
["bitfinex","BTCUSD",1747530670900,0.25591656,103270.0,103260.0,0.4723945]
["bitfinex","BTCUSD",1747530671300,0.25591656,103270.0,103260.0,0.45302677]
["bitfinex","BTCUSD",1747530671633,0.25591656,103270.0,103260.0,0.46271068]
["bitfinex","BTCUSD",1747530672503,0.25591656,103270.0,103260.0,0.4723945]
["bitfinex","BTCUSD",1747530675023,0.25591656,103270.0,103260.0,0.48207822]
["bitfinex","BTCUSD",1747530675220,0.23991656,103270.0,103260.0,0.48207822]
["bitfinex","BTCUSD",1747530675432,0.23991647,103270.0,103260.0,0.48207775]
["bitfinex","BTCUSD",1747530679533,0.04624939,103270.0,103260.0,0.48207775]
["bitfinex","BTCUSD",1747530680238,0.04624939,103270.0,103260.0,0.46664685]
["bitfinex","BTCUSD",1747530680447,0.03656613,103270.0,103260.0,0.46664685]
["bitfinex","BTCUSD",1747530680654,0.01168269,103270.0,103260.0,0.58462555]
["bitfinex","BTCUSD",1747530681059,0.0116826,103270.0,103260.0,0.61642555]
["bitfinex","BTCUSD",1747530681620,0.02136539,103270.0,103260.0,0.60122555]
["bitfinex","BTCUSD",1747530682091,0.43409535,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1747530682264,0.23779535,103280.0,103270.0,0.34069499]
["bitfinex","BTCUSD",1747530682420,0.42747776,103280.0,103270.0,0.34069499]
["bitfinex","BTCUSD",1747530682985,0.02904536,103280.0,103270.0,0.35037768]
["bitfinex","BTCUSD",1747530683153,0.03872749,103280.0,103270.0,0.36697768]
["bitfinex","BTCUSD",1747530683362,0.02904536,103280.0,103270.0,0.36697768]
["bitfinex","BTCUSD",1747530683563,0.03872749,103280.0,103270.0,0.36697768]
["bitfinex","BTCUSD",1747530683767,0.04072749,103280.0,103270.0,0.35037768]
["bitfinex","BTCUSD",1747530683990,0.05040981,103280.0,103270.0,0.35037768]
["bitfinex","BTCUSD",1747530684153,0.06551065,103280.0,103270.0,0.35037768]
["bitfinex","BTCUSD",1747530684350,0.06551065,103280.0,103270.0,0.3596315]
["bitfinex","BTCUSD",1747530685147,0.25915898,103280.0,103270.0,0.34994881]
["bitfinex","BTCUSD",1747530685755,0.25915898,103280.0,103270.0,0.36541608]
["bitfinex","BTCUSD",1747530686101,0.24405898,103280.0,103270.0,0.36541608]
["bitfinex","BTCUSD",1747530686713,0.04072824,103280.0,103270.0,0.37509877]
["bitfinex","BTCUSD",1747530686935,0.03104592,103280.0,103270.0,0.47240817]
["bitfinex","BTCUSD",1747530687155,0.03104592,103280.0,103270.0,0.48900817]
["bitfinex","BTCUSD",1747530688616,0.02904592,103280.0,103270.0,0.4735409]
["bitfinex","BTCUSD",1747530689728,0.03872814,103280.0,103270.0,0.4735409]
["bitfinex","BTCUSD",1747530690225,0.04841055,103280.0,103270.0,0.45417542]
["bitfinex","BTCUSD",1747530690451,0.24205888,103280.0,103270.0,0.46385821]
["bitfinex","BTCUSD",1747530690646,0.23237647,103280.0,103270.0,0.46385821]
["bitfinex","BTCUSD",1747530690846,0.24205879,103280.0,103270.0,0.4472583]
["bitfinex","BTCUSD",1747530692065,0.24205935,103280.0,103270.0,0.4472583]
["bitfinex","BTCUSD",1747530693393,0.24205935,103280.0,103270.0,0.44725839]
["bitfinex","BTCUSD",1747530694942,0.0193636,103280.0,103270.0,0.47240283]
["bitfinex","BTCUSD",1747530695168,0.02904573,103280.0,103270.0,0.48740283]
["bitfinex","BTCUSD",1747530695852,0.0193636,103280.0,103270.0,0.48740283]
["bitfinex","BTCUSD",1747530696089,0.02904573,103280.0,103270.0,0.48740283]
["bitfinex","BTCUSD",1747530696960,0.23237647,103280.0,103270.0,0.48740302]
["bitfinex","BTCUSD",1747530697214,0.23237647,103280.0,103270.0,0.46272014]
["bitfinex","BTCUSD",1747530698377,0.23237647,103280.0,103270.0,0.45303717]
["bitfinex","BTCUSD",1747530699980,0.23237647,103280.0,103270.0,0.46272014]
["bitfinex","BTCUSD",1747530706703,0.23929481,103280.0,103270.0,0.46272014]
["bitfinex","BTCUSD",1747530707905,0.23929481,103280.0,103270.0,0.45303717]
["bitfinex","BTCUSD",1747530708520,0.24621287,103280.0,103270.0,0.45303726]
["bitfinex","BTCUSD",1747530710042,0.24621287,103280.0,103270.0,0.43757551]
["bitfinex","BTCUSD",1747530710568,0.24621287,103280.0,103270.0,0.42789235]
["bitfinex","BTCUSD",1747530710783,0.24621287,103280.0,103270.0,0.43757561]
["bitfinex","BTCUSD",1747530711671,0.23653074,103280.0,103270.0,0.43757561]
["bitfinex","BTCUSD",1747530717133,0.22684833,103280.0,103270.0,0.42789235]
["bitfinex","BTCUSD",1747530720641,0.22684833,103280.0,103270.0,0.23422527]
["bitfinex","BTCUSD",1747530722907,0.22684833,103280.0,103270.0,0.24390853]
["bitfinex","BTCUSD",1747530723153,0.22684833,103280.0,103270.0,0.23422527]
["bitfinex","BTCUSD",1747530725682,0.22684833,103280.0,103270.0,0.42789235]
["bitfinex","BTCUSD",1747530726206,0.22684833,103280.0,103270.0,0.23422527]
["bitfinex","BTCUSD",1747530727054,0.22684833,103280.0,103270.0,0.43757561]
["bitfinex","BTCUSD",1747530727320,0.22684833,103280.0,103270.0,0.45305042]
["bitfinex","BTCUSD",1747530727520,0.22684833,103280.0,103270.0,0.24970008]
["bitfinex","BTCUSD",1747530729968,0.22684833,103280.0,103270.0,0.44336716]
["bitfinex","BTCUSD",1747530735101,0.22684833,103280.0,103270.0,0.24001673]
["bitfinex","BTCUSD",1747530735464,0.22684833,103280.0,103270.0,0.02472863]
["bitfinex","BTCUSD",1747530741875,0.22684833,103280.0,103270.0,0.14270733]
["bitfinex","BTCUSD",1747530750387,0.22684833,103280.0,103270.0,0.33637441]
["bitfinex","BTCUSD",1747530750582,0.0359636,103280.0,103270.0,0.46273273]
["bitfinex","BTCUSD",1747530750827,0.02588138,103290.0,103270.0,0.46273273]
["bitfinex","BTCUSD",1747530751040,0.2291928,103290.0,103280.0,0.33099157]
["bitfinex","BTCUSD",1747530751475,0.2361117,103290.0,103280.0,0.32130944]
["bitfinex","BTCUSD",1747530751675,0.2361117,103290.0,103280.0,0.33099176]
["bitfinex","BTCUSD",1747530752789,0.2361117,103290.0,103280.0,0.35572039]
["bitfinex","BTCUSD",1747530753413,0.2381117,103290.0,103280.0,0.35572039]
["bitfinex","BTCUSD",1747530753851,0.22843032,103290.0,103280.0,0.35572039]
["bitfinex","BTCUSD",1747530755862,0.22843032,103290.0,103280.0,0.23774169]
["bitfinex","BTCUSD",1747530756697,0.22843032,103290.0,103280.0,0.22805937]
["bitfinex","BTCUSD",1747530756900,0.22843032,103290.0,103280.0,0.03441104]
["bitfinex","BTCUSD",1747530758206,0.22843032,103290.0,103280.0,0.04600651]
["bitfinex","BTCUSD",1747530763535,0.22843032,103290.0,103280.0,0.23965484]
["bitfinex","BTCUSD",1747530764796,0.22843032,103290.0,103280.0,0.36731586]
["bitfinex","BTCUSD",1747530765003,0.21223032,103290.0,103280.0,0.46462526]
["bitfinex","BTCUSD",1747530765276,0.21223032,103290.0,103280.0,0.47430739]
["bitfinex","BTCUSD",1747530767771,0.22853032,103290.0,103280.0,0.47430739]
["bitfinex","BTCUSD",1747530767990,0.22853032,103290.0,103280.0,0.46462526]
["bitfinex","BTCUSD",1747530768421,0.22853032,103290.0,103280.0,0.34664656]
["bitfinex","BTCUSD",1747530771967,0.22853032,103290.0,103280.0,0.46462526]
["bitfinex","BTCUSD",1747530776878,0.22853032,103290.0,103280.0,0.45302979]
["bitfinex","BTCUSD",1747530780435,0.22853032,103290.0,103280.0,0.24969914]
["bitfinex","BTCUSD",1747530780653,0.22853032,103290.0,103280.0,0.13172044]
["bitfinex","BTCUSD",1747530780862,0.22853032,103290.0,103280.0,0.14140276]
["bitfinex","BTCUSD",1747530782060,0.22853032,103290.0,103280.0,0.33505109]
["bitfinex","BTCUSD",1747530783841,0.22853032,103290.0,103280.0,0.3350818]
["bitfinex","BTCUSD",1747530784276,0.22853032,103290.0,103280.0,0.32579727]
["bitfinex","BTCUSD",1747530784502,0.22853032,103290.0,103280.0,0.33508184]
["bitfinex","BTCUSD",1747530787096,0.22853032,103290.0,103280.0,0.45306054]
["bitfinex","BTCUSD",1747530787438,0.22853032,103290.0,103280.0,0.42830116]
["bitfinex","BTCUSD",1747530789761,0.2382117,103290.0,103280.0,0.42830116]
["bitfinex","BTCUSD",1747530789991,0.002,103290.0,103280.0,0.5753256]
["bitfinex","BTCUSD",1747530790174,0.02136163,103290.0,103280.0,0.6068256]
["bitfinex","BTCUSD",1747530790415,0.01168072,103290.0,103280.0,0.6068256]
["bitfinex","BTCUSD",1747530790595,0.02136163,103290.0,103280.0,0.6068256]
["bitfinex","BTCUSD",1747530791017,0.002,103290.0,103280.0,0.62136645]
["bitfinex","BTCUSD",1747530791256,0.01168082,103290.0,103280.0,0.62136645]
["bitfinex","BTCUSD",1747530792083,0.002,103290.0,103280.0,0.62136645]
["bitfinex","BTCUSD",1747530792598,0.002,103290.0,103280.0,0.96136645]
["bitfinex","BTCUSD",1747530793652,0.02903936,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747530793792,0.02903936,103300.0,103290.0,0.45456098]
["bitfinex","BTCUSD",1747530794192,0.03871943,103300.0,103290.0,0.45456098]
["bitfinex","BTCUSD",1747530794873,0.03871943,103300.0,103290.0,0.45465292]
["bitfinex","BTCUSD",1747530795315,0.04839978,103300.0,103290.0,0.45465292]
["bitfinex","BTCUSD",1747530796092,0.04839978,103300.0,103290.0,0.43905292]
["bitfinex","BTCUSD",1747530797593,0.04839978,103300.0,103290.0,0.4483376]
["bitfinex","BTCUSD",1747530798024,0.04839978,103300.0,103290.0,0.46269762]
["bitfinex","BTCUSD",1747530798379,0.06369978,103300.0,103290.0,0.46269762]
["bitfinex","BTCUSD",1747530799174,0.06369978,103300.0,103290.0,0.47817209]
["bitfinex","BTCUSD",1747530804796,0.06370053,103300.0,103290.0,0.47817209]
["bitfinex","BTCUSD",1747530806193,0.06370128,103300.0,103290.0,0.47817209]
["bitfinex","BTCUSD",1747530813148,0.25731212,103300.0,103290.0,0.46849127]
["bitfinex","BTCUSD",1747530813342,0.24447182,103300.0,103290.0,0.02585109]
["bitfinex","BTCUSD",1747530815756,0.24447182,103300.0,103290.0,0.02196209]
["bitfinex","BTCUSD",1747530816268,0.24447182,103300.0,103290.0,0.02096209]
["bitfinex","BTCUSD",1747530818060,0.24447182,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530822506,0.54225052,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530822987,0.42427182,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530823188,0.52158122,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530828974,0.70138122,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530838672,1.04138122,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530847286,1.04134122,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530870763,1.15931992,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530872283,1.25662932,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530873817,0.89706932,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530875148,1.25650932,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530887786,1.15919992,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530901248,6.03753262,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530901460,6.0647497,103300.0,103290.0,0.00937662]
["bitfinex","BTCUSD",1747530902323,6.0647497,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530902541,6.1666497,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530902775,6.0647497,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530903017,6.0667497,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530903829,6.1640591,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530904779,6.1639791,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530905421,6.13676202,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530910534,6.13676202,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530928123,5.95708202,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530928324,6.13676202,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530928703,6.13672202,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530931498,6.16392792,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530938556,6.20694568,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530938768,6.24499688,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530938994,6.21694568,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530939789,6.21494568,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530939988,6.22094568,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530940795,6.19246877,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530942880,6.2267032,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530952447,6.6449832,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530955637,6.6449432,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530956577,6.61070877,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530958988,6.24142877,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530959197,6.36914067,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530959416,6.12791937,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530959626,6.48711937,103300.0,103290.0,0.00234194]
["bitfinex","BTCUSD",1747530962428,6.48486937,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530964534,6.49986937,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530964738,6.54489768,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530965496,6.49986937,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530966368,5.99464067,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747530966572,1.57894582,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530966788,0.76176712,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530967007,1.43376122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530967684,1.07456122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530967871,1.43376122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530968248,1.43376122,103300.0,103290.0,0.04066915]
["bitfinex","BTCUSD",1747530979005,1.43376122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530985830,1.07456122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530986032,1.01536122,103300.0,103290.0,0.03139194]
["bitfinex","BTCUSD",1747530988825,1.01536122,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530989312,0.83584122,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530989527,1.01536122,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530989743,1.01536122,103300.0,103290.0,0.15863285]
["bitfinex","BTCUSD",1747530989744,0.39849182,103300.0,103290.0,0.15863285]
["bitfinex","BTCUSD",1747530989953,0.57801182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530990189,0.39849182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530990606,0.21897182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530990751,0.39549182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530990946,0.39749182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530991150,0.39449182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530991358,0.39549182,103300.0,103290.0,0.04065415]
["bitfinex","BTCUSD",1747530992542,0.39549182,103300.0,103290.0,0.05047784]
["bitfinex","BTCUSD",1747530994002,0.21597182,103300.0,103290.0,0.05047784]
["bitfinex","BTCUSD",1747530994219,0.39549182,103300.0,103290.0,0.16845654]
["bitfinex","BTCUSD",1747530994432,0.38581138,103300.0,103290.0,0.16845654]
["bitfinex","BTCUSD",1747530995068,0.38581138,103300.0,103290.0,0.05047784]
["bitfinex","BTCUSD",1747530995829,0.38581138,103300.0,103290.0,0.06206331]
["bitfinex","BTCUSD",1747531001339,0.38577138,103300.0,103290.0,0.03076331]
["bitfinex","BTCUSD",1747531002428,0.38577138,103300.0,103290.0,0.02093962]
["bitfinex","BTCUSD",1747531002765,0.41707138,103300.0,103290.0,0.02093962]
["bitfinex","BTCUSD",1747531003515,0.87505008,103300.0,103290.0,0.02093962]
["bitfinex","BTCUSD",1747531003718,0.99265192,103300.0,103290.0,0.02093962]
["bitfinex","BTCUSD",1747531003920,0.97235948,103300.0,103290.0,0.00935415]
["bitfinex","BTCUSD",1747531004337,1.09033818,103300.0,103290.0,0.00935415]
["bitfinex","BTCUSD",1747531004684,0.97235948,103300.0,103290.0,0.00935415]
["bitfinex","BTCUSD",1747531005114,5.85069218,103300.0,103290.0,0.00935415]
["bitfinex","BTCUSD",1747531005384,5.94110578,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531007491,5.70514838,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531007689,5.94110578,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531009429,6.63570578,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531012891,6.54178178,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531014073,6.45136818,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531014522,6.33338948,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531020011,6.15390948,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531020211,6.33342948,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531021212,1.57307548,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531021415,1.37755548,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531021618,1.42379678,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531021804,1.50600738,103300.0,103290.0,0.01519194]
["bitfinex","BTCUSD",1747531021996,1.50600738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531024457,0.81140738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531031217,0.84180738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531031628,0.82660738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531031774,0.94458608,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531032991,0.95978608,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531033398,0.94458608,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531034002,0.82660738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531035021,0.81140738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531037127,0.82660738,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531037314,0.82660738,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531038675,0.81140738,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531038896,0.29188738,103300.0,103290.0,0.04187088]
["bitfinex","BTCUSD",1747531039113,0.47140738,103300.0,103290.0,0.04187088]
["bitfinex","BTCUSD",1747531039354,0.11236738,103300.0,103290.0,0.04187088]
["bitfinex","BTCUSD",1747531039560,0.29204738,103300.0,103290.0,0.04187088]
["bitfinex","BTCUSD",1747531044182,0.29204738,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531044387,0.44082608,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531045441,0.65611418,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531045691,0.99611418,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531046102,0.87813548,103300.0,103290.0,0.00937088]
["bitfinex","BTCUSD",1747531046512,0.99611418,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531057040,0.87797548,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531057260,0.58047678,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531057474,0.45236738,103300.0,103290.0,0.03209194]
["bitfinex","BTCUSD",1747531057890,0.63244738,103300.0,103290.0,0.01659194]
["bitfinex","BTCUSD",1747531058100,0.63244738,103300.0,103290.0,0.02586463]
["bitfinex","BTCUSD",1747531058338,0.63240738,103300.0,103290.0,0.02586463]
["bitfinex","BTCUSD",1747531058560,0.29244738,103300.0,103290.0,0.15934333]
["bitfinex","BTCUSD",1747531058976,0.11236738,103300.0,103290.0,0.04136463]
["bitfinex","BTCUSD",1747531059181,0.11262865,103300.0,103290.0,0.04136463]
["bitfinex","BTCUSD",1747531059389,0.11062865,103300.0,103290.0,0.04136463]
["bitfinex","BTCUSD",1747531059799,0.10962865,103300.0,103290.0,0.04136463]
["bitfinex","BTCUSD",1747531060212,0.11062865,103300.0,103290.0,0.04136463]
["bitfinex","BTCUSD",1747531062261,0.11062865,103300.0,103290.0,0.02586463]
["bitfinex","BTCUSD",1747531066912,0.11062865,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531067714,0.35781675,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531067923,0.71743548,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531070224,0.58285678,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531070439,0.20767678,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531070659,0.47024738,103300.0,103290.0,0.04026463]
["bitfinex","BTCUSD",1747531070852,0.29076738,103300.0,103290.0,0.04026463]
["bitfinex","BTCUSD",1747531071294,0.11036738,103300.0,103290.0,0.04026463]
["bitfinex","BTCUSD",1747531071571,0.29080738,103300.0,103290.0,0.04026463]
["bitfinex","BTCUSD",1747531077933,0.29080738,103300.0,103290.0,0.02456463]
["bitfinex","BTCUSD",1747531078545,0.29056738,103300.0,103290.0,0.02456463]
["bitfinex","BTCUSD",1747531078981,0.11036738,103300.0,103290.0,0.02456463]
["bitfinex","BTCUSD",1747531079181,0.29078865,103300.0,103290.0,0.02456463]
["bitfinex","BTCUSD",1747531079359,0.29052738,103300.0,103290.0,0.02456463]
["bitfinex","BTCUSD",1747531080777,0.29052738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531082572,0.29064738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531095205,0.30564738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531098451,0.32184738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531106696,0.43982608,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531107580,0.32184738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531109432,0.50204738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531122123,0.32176738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531122340,0.48520738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531122549,0.11036738,103300.0,103290.0,0.02436463]
["bitfinex","BTCUSD",1747531122764,0.29004738,103300.0,103290.0,0.03976463]
["bitfinex","BTCUSD",1747531122985,0.29008738,103300.0,103290.0,0.03976463]
["bitfinex","BTCUSD",1747531123432,0.11036738,103300.0,103290.0,0.02436463]
["bitfinex","BTCUSD",1747531123636,0.29012738,103300.0,103290.0,0.02436463]
["bitfinex","BTCUSD",1747531125124,0.29012738,103300.0,103290.0,0.0359501]
["bitfinex","BTCUSD",1747531129320,0.29012738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531141146,0.30602738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531150579,0.12626738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531150792,0.28992738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531151635,0.30572738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531151817,0.32072738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531152056,0.14116738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531152263,0.32098865,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531152467,0.32072738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531158114,0.32072738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531165818,0.14116738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531166021,0.32094865,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531166239,0.32068738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531185948,0.11036738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531186136,0.28988738,103300.0,103290.0,0.00936463]
["bitfinex","BTCUSD",1747531186335,0.28988738,103300.0,103290.0,0.02446463]
["bitfinex","BTCUSD",1747531187362,0.28988738,103300.0,103290.0,0.0360501]
["bitfinex","BTCUSD",1747531187617,0.11036738,103300.0,103290.0,0.0360501]
["bitfinex","BTCUSD",1747531187874,0.28988738,103300.0,103290.0,0.0360501]
["bitfinex","BTCUSD",1747531193903,0.28988738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531201219,0.30628738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531210758,0.32178738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531218521,0.32170738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531230518,0.14226738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531230762,0.32166738,103300.0,103290.0,0.0209501]
["bitfinex","BTCUSD",1747531265923,0.01067997,103300.0,103290.0,0.47714724]
["bitfinex","BTCUSD",1747531266144,0.03003992,103300.0,103290.0,0.49081108]
["bitfinex","BTCUSD",1747531266358,0.04940006,103300.0,103290.0,0.49081108]
["bitfinex","BTCUSD",1747531266700,0.04940081,103300.0,103290.0,0.49081108]
["bitfinex","BTCUSD",1747531266927,0.04840081,103300.0,103290.0,0.49470008]
["bitfinex","BTCUSD",1747531267471,0.04840081,103300.0,103290.0,0.49570008]
["bitfinex","BTCUSD",1747531268191,0.04840081,103300.0,103290.0,0.49670008]
["bitfinex","BTCUSD",1747531269633,0.02903805,103310.0,103300.0,0.23785123]
["bitfinex","BTCUSD",1747531269860,0.22263015,103310.0,103300.0,0.45313933]
["bitfinex","BTCUSD",1747531270073,0.02903758,103310.0,103300.0,0.59689791]
["bitfinex","BTCUSD",1747531270341,0.00967894,103310.0,103300.0,0.61774983]
["bitfinex","BTCUSD",1747531270565,0.01935835,103310.0,103300.0,0.62230427]
["bitfinex","BTCUSD",1747531271014,0.01935835,103310.0,103300.0,0.50432557]
["bitfinex","BTCUSD",1747531271253,0.03971718,103310.0,103300.0,0.49464588]
["bitfinex","BTCUSD",1747531271464,0.04071718,103310.0,103300.0,0.49464588]
["bitfinex","BTCUSD",1747531271813,0.04071718,103310.0,103300.0,0.50442358]
["bitfinex","BTCUSD",1747531272736,0.23430957,103310.0,103300.0,0.50442396]
["bitfinex","BTCUSD",1747531272959,0.23430957,103310.0,103300.0,0.4922192]
["bitfinex","BTCUSD",1747531273558,0.04071747,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531275422,0.03103748,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531275651,0.02135807,103310.0,103300.0,0.51829908]
["bitfinex","BTCUSD",1747531275851,0.03103748,103310.0,103300.0,0.51829908]
["bitfinex","BTCUSD",1747531277333,0.03103748,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531279747,0.02135807,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531279939,0.03103748,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531280520,0.03103748,103310.0,103300.0,0.38392038]
["bitfinex","BTCUSD",1747531280704,0.03103748,103310.0,103300.0,0.50189908]
["bitfinex","BTCUSD",1747531281771,0.03103748,103310.0,103300.0,0.48669908]
["bitfinex","BTCUSD",1747531283349,0.22463015,103310.0,103300.0,0.46733951]
["bitfinex","BTCUSD",1747531283568,0.25603015,103310.0,103300.0,0.49638018]
["bitfinex","BTCUSD",1747531283777,0.25603015,103310.0,103300.0,0.48660248]
["bitfinex","BTCUSD",1747531283997,0.25603015,103310.0,103300.0,0.46724225]
["bitfinex","BTCUSD",1747531284198,0.23963015,103310.0,103300.0,0.46724225]
["bitfinex","BTCUSD",1747531284403,0.23963015,103310.0,103300.0,0.4769226]
["bitfinex","BTCUSD",1747531284819,0.23963015,103310.0,103300.0,0.48660286]
["bitfinex","BTCUSD",1747531285850,0.23963015,103310.0,103300.0,0.47112839]
["bitfinex","BTCUSD",1747531286273,0.23963015,103310.0,103300.0,0.44208734]
["bitfinex","BTCUSD",1747531286488,0.23963015,103310.0,103300.0,0.45176769]
["bitfinex","BTCUSD",1747531286702,0.23963015,103310.0,103300.0,0.46144795]
["bitfinex","BTCUSD",1747531287316,0.23963015,103310.0,103300.0,0.34346925]
["bitfinex","BTCUSD",1747531287533,0.24635102,103310.0,103300.0,0.02350786]
["bitfinex","BTCUSD",1747531304277,0.42563102,103310.0,103300.0,0.02350786]
["bitfinex","BTCUSD",1747531305394,0.01167913,103310.0,103300.0,0.36413788]
["bitfinex","BTCUSD",1747531305600,0.02135789,103310.0,103300.0,0.49811658]
["bitfinex","BTCUSD",1747531305809,0.02135779,103310.0,103300.0,0.59542598]
["bitfinex","BTCUSD",1747531306016,0.04071615,103310.0,103300.0,0.59542598]
["bitfinex","BTCUSD",1747531306426,0.04071615,103310.0,103300.0,0.47744728]
["bitfinex","BTCUSD",1747531306640,0.01167885,103310.0,103300.0,0.47744728]
["bitfinex","BTCUSD",1747531306851,0.0213578,103310.0,103300.0,0.62610045]
["bitfinex","BTCUSD",1747531307049,0.0213578,103310.0,103300.0,0.50812175]
["bitfinex","BTCUSD",1747531307466,0.03103703,103310.0,103300.0,0.50812175]
["bitfinex","BTCUSD",1747531308089,0.04071644,103310.0,103300.0,0.50812175]
["bitfinex","BTCUSD",1747531308295,0.04071644,103310.0,103300.0,0.49292175]
["bitfinex","BTCUSD",1747531314498,0.05039604,103310.0,103300.0,0.49292175]
["bitfinex","BTCUSD",1747531315333,0.04071728,103310.0,103300.0,0.48324187]
["bitfinex","BTCUSD",1747531315617,0.23430938,103310.0,103300.0,0.48324187]
["bitfinex","BTCUSD",1747531317084,0.21495111,103310.0,103300.0,0.33958301]
["bitfinex","BTCUSD",1747531317285,0.21495111,103310.0,103300.0,0.46724206]
["bitfinex","BTCUSD",1747531317496,0.2052717,103310.0,103300.0,0.45756171]
["bitfinex","BTCUSD",1747531317718,0.2052717,103310.0,103300.0,0.44788127]
["bitfinex","BTCUSD",1747531317919,0.2213717,103310.0,103300.0,0.45756181]
["bitfinex","BTCUSD",1747531318622,0.2052717,103310.0,103300.0,0.45756181]
["bitfinex","BTCUSD",1747531319730,0.2052717,103310.0,103300.0,0.46724225]
["bitfinex","BTCUSD",1747531323292,0.2052717,103310.0,103300.0,0.4769226]
["bitfinex","BTCUSD",1747531325201,0.02135873,103310.0,103300.0,0.49628264]
["bitfinex","BTCUSD",1747531325424,0.002,103310.0,103300.0,0.66020219]
["bitfinex","BTCUSD",1747531325627,0.01167885,103310.0,103300.0,0.83944219]
["bitfinex","BTCUSD",1747531325833,0.01167894,103310.0,103300.0,0.83944219]
["bitfinex","BTCUSD",1747531326066,0.03103748,103310.0,103300.0,0.83944219]
["bitfinex","BTCUSD",1747531326269,0.03103748,103310.0,103300.0,0.66020219]
["bitfinex","BTCUSD",1747531326478,0.03103739,103310.0,103300.0,0.66020219]
["bitfinex","BTCUSD",1747531326681,0.0407168,103310.0,103300.0,0.66020219]
["bitfinex","BTCUSD",1747531326896,0.03103739,103310.0,103300.0,0.42424479]
["bitfinex","BTCUSD",1747531327032,0.03103739,103310.0,103300.0,0.66020219]
["bitfinex","BTCUSD",1747531328815,0.03103739,103310.0,103300.0,0.64472772]
["bitfinex","BTCUSD",1747531329436,0.03103739,103310.0,103300.0,0.62852772]
["bitfinex","BTCUSD",1747531330445,0.02135807,103310.0,103300.0,0.62852772]
["bitfinex","BTCUSD",1747531330647,0.02135807,103310.0,103300.0,0.64442772]
["bitfinex","BTCUSD",1747531332145,0.002,103310.0,103300.0,0.64442772]
["bitfinex","BTCUSD",1747531333401,0.001,103310.0,103300.0,0.64442772]
["bitfinex","BTCUSD",1747531333707,0.001,103310.0,103300.0,0.64542772]
["bitfinex","BTCUSD",1747531334048,0.02903421,103320.0,103310.0,0.25377063]
["bitfinex","BTCUSD",1747531334311,0.01935592,103320.0,103310.0,0.46905873]
["bitfinex","BTCUSD",1747531334516,0.00967782,103320.0,103310.0,0.48495873]
["bitfinex","BTCUSD",1747531334723,0.0349548,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747531334911,0.0349548,103330.0,103320.0,0.43789633]
["bitfinex","BTCUSD",1747531335108,0.04463243,103330.0,103320.0,0.43789633]
["bitfinex","BTCUSD",1747531335762,0.22258706,103330.0,103320.0,0.4471692]
["bitfinex","BTCUSD",1747531336169,0.24028706,103330.0,103320.0,0.4471692]
["bitfinex","BTCUSD",1747531336347,0.24228706,103330.0,103320.0,0.4471692]
["bitfinex","BTCUSD",1747531336657,0.25798706,103330.0,103320.0,0.4471692]
["bitfinex","BTCUSD",1747531337251,0.25798706,103330.0,103320.0,0.47421455]
["bitfinex","BTCUSD",1747531338051,0.25798706,103330.0,103320.0,0.48407659]
["bitfinex","BTCUSD",1747531339479,0.25798706,103330.0,103320.0,0.4743984]
["bitfinex","BTCUSD",1747531339716,0.2483098,103330.0,103320.0,0.47439859]
["bitfinex","BTCUSD",1747531340085,0.2483098,103330.0,103320.0,0.48407697]
["bitfinex","BTCUSD",1747531340686,0.23863226,103330.0,103320.0,0.46862248]
["bitfinex","BTCUSD",1747531342075,0.23863226,103330.0,103320.0,0.35064378]
["bitfinex","BTCUSD",1747531342281,0.23863226,103330.0,103320.0,0.46862248]
["bitfinex","BTCUSD",1747531347241,0.23863226,103330.0,103320.0,0.35064378]
["bitfinex","BTCUSD",1747531347471,0.23863226,103330.0,103320.0,0.46862248]
["bitfinex","BTCUSD",1747531348511,0.22895463,103330.0,103320.0,0.33128692]
["bitfinex","BTCUSD",1747531348959,0.22895463,103330.0,103320.0,0.12803499]
["bitfinex","BTCUSD",1747531350010,0.22895463,103330.0,103320.0,0.33128692]
["bitfinex","BTCUSD",1747531354289,0.22895463,103330.0,103320.0,0.3409654]
["bitfinex","BTCUSD",1747531355818,0.22895463,103330.0,103320.0,0.35641989]
["bitfinex","BTCUSD",1747531358375,0.22895463,103330.0,103320.0,0.47439859]
["bitfinex","BTCUSD",1747531365224,0.22895463,103330.0,103320.0,0.46280773]
["bitfinex","BTCUSD",1747531369410,0.22895463,103330.0,103320.0,0.45312925]
["bitfinex","BTCUSD",1747531369981,0.22895463,103330.0,103320.0,0.33515055]
["bitfinex","BTCUSD",1747531370184,0.22895463,103330.0,103320.0,0.46280773]
["bitfinex","BTCUSD",1747531373693,0.22895463,103330.0,103320.0,0.45294569]
["bitfinex","BTCUSD",1747531379873,0.22895463,103330.0,103320.0,0.33496699]
["bitfinex","BTCUSD",1747531380081,0.22895463,103330.0,103320.0,0.45294569]
["bitfinex","BTCUSD",1747531381051,0.22895463,103330.0,103320.0,0.47230236]
["bitfinex","BTCUSD",1747531386721,0.22895463,103330.0,103320.0,0.36572027]
["bitfinex","BTCUSD",1747531388513,0.22895463,103330.0,103320.0,0.36186873]
["bitfinex","BTCUSD",1747531391854,0.22895463,103330.0,103320.0,0.20517631]
["bitfinex","BTCUSD",1747531392067,0.22895463,103330.0,103320.0,0.33283358]
["bitfinex","BTCUSD",1747531392916,0.22895463,103330.0,103320.0,0.35219044]
["bitfinex","BTCUSD",1747531396819,0.22895463,103330.0,103320.0,0.33283358]
["bitfinex","BTCUSD",1747531397224,0.22895463,103330.0,103320.0,0.33668512]
["bitfinex","BTCUSD",1747531398061,0.22895463,103330.0,103320.0,0.21870642]
["bitfinex","BTCUSD",1747531398317,0.22895463,103330.0,103320.0,0.33668512]
["bitfinex","BTCUSD",1747531399648,0.22895463,103330.0,103320.0,0.01545449]
["bitfinex","BTCUSD",1747531404326,0.25798734,103330.0,103320.0,0.34636322]
["bitfinex","BTCUSD",1747531404777,0.25798734,103330.0,103320.0,0.34636341]
["bitfinex","BTCUSD",1747531405218,0.24830999,103330.0,103320.0,0.34636341]
["bitfinex","BTCUSD",1747531405408,0.23863236,103330.0,103320.0,0.34636341]
["bitfinex","BTCUSD",1747531410552,0.22895463,103330.0,103320.0,0.21870651]
["bitfinex","BTCUSD",1747531410776,0.22895463,103330.0,103320.0,0.34636378]
["bitfinex","BTCUSD",1747531410987,0.22895463,103330.0,103320.0,0.22838508]
["bitfinex","BTCUSD",1747531414802,0.22895463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531418713,0.22895463,103330.0,103320.0,0.35564596]
["bitfinex","BTCUSD",1747531424285,0.22895463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531424569,0.22895463,103330.0,103320.0,0.35564596]
["bitfinex","BTCUSD",1747531425700,0.22895463,103330.0,103320.0,0.36532444]
["bitfinex","BTCUSD",1747531425951,0.22895463,103330.0,103320.0,0.37500282]
["bitfinex","BTCUSD",1747531429196,0.22895463,103330.0,103320.0,0.35564596]
["bitfinex","BTCUSD",1747531434263,0.22895463,103330.0,103320.0,0.36532444]
["bitfinex","BTCUSD",1747531439027,0.22293217,103330.0,103320.0,0.38468092]
["bitfinex","BTCUSD",1747531439229,0.20723217,103330.0,103320.0,0.38468092]
["bitfinex","BTCUSD",1747531439603,0.22658706,103330.0,103320.0,0.38468092]
["bitfinex","BTCUSD",1747531439836,0.03303243,103330.0,103320.0,0.38468092]
["bitfinex","BTCUSD",1747531440043,0.03303243,103330.0,103320.0,0.38468027]
["bitfinex","BTCUSD",1747531440240,0.03303243,103330.0,103320.0,0.37500226]
["bitfinex","BTCUSD",1747531440449,0.23626479,103330.0,103320.0,0.36532416]
["bitfinex","BTCUSD",1747531440809,0.23626479,103330.0,103320.0,0.37500245]
["bitfinex","BTCUSD",1747531440999,0.23626479,103330.0,103320.0,0.38468064]
["bitfinex","BTCUSD",1747531441173,0.23626479,103330.0,103320.0,0.38468017]
["bitfinex","BTCUSD",1747531443384,0.04271016,103330.0,103320.0,0.38468017]
["bitfinex","BTCUSD",1747531444190,0.23626479,103330.0,103320.0,0.38468017]
["bitfinex","BTCUSD",1747531444546,0.25136479,103330.0,103320.0,0.37500207]
["bitfinex","BTCUSD",1747531445108,0.24168753,103330.0,103320.0,0.37500207]
["bitfinex","BTCUSD",1747531455551,0.25788753,103330.0,103320.0,0.37500207]
["bitfinex","BTCUSD",1747531456109,0.25788753,103330.0,103320.0,0.36532388]
["bitfinex","BTCUSD",1747531456308,0.24820999,103330.0,103320.0,0.36532388]
["bitfinex","BTCUSD",1747531458910,0.24820999,103330.0,103320.0,0.24734518]
["bitfinex","BTCUSD",1747531459701,0.24820999,103330.0,103320.0,0.23766689]
["bitfinex","BTCUSD",1747531460337,0.23853236,103330.0,103320.0,0.23766689]
["bitfinex","BTCUSD",1747531461009,0.22885463,103330.0,103320.0,0.21831003]
["bitfinex","BTCUSD",1747531461189,0.22885463,103330.0,103320.0,0.22798869]
["bitfinex","BTCUSD",1747531461539,0.22885463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531464829,0.22885463,103330.0,103320.0,0.22798869]
["bitfinex","BTCUSD",1747531464999,0.22885463,103330.0,103320.0,0.23766717]
["bitfinex","BTCUSD",1747531466175,0.22885463,103330.0,103320.0,0.24734555]
["bitfinex","BTCUSD",1747531470518,0.22885463,103330.0,103320.0,0.23766717]
["bitfinex","BTCUSD",1747531474775,0.22885463,103330.0,103320.0,0.35564587]
["bitfinex","BTCUSD",1747531477376,0.22885463,103330.0,103320.0,0.22798869]
["bitfinex","BTCUSD",1747531477605,0.22885463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531479210,0.22885463,103330.0,103320.0,0.35564596]
["bitfinex","BTCUSD",1747531483916,0.22885463,103330.0,103320.0,0.15239403]
["bitfinex","BTCUSD",1747531484335,0.22885463,103330.0,103320.0,0.34596739]
["bitfinex","BTCUSD",1747531484498,0.22885463,103330.0,103320.0,0.15239403]
["bitfinex","BTCUSD",1747531484944,0.22885463,103330.0,103320.0,0.22798869]
["bitfinex","BTCUSD",1747531485148,0.22885463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531485418,0.22885463,103330.0,103320.0,0.24734574]
["bitfinex","BTCUSD",1747531488631,0.22885463,103330.0,103320.0,0.23766726]
["bitfinex","BTCUSD",1747531489041,0.22885463,103330.0,103320.0,0.02473667]
["bitfinex","BTCUSD",1747531493989,0.22885463,103330.0,103320.0,0.03633327]
["bitfinex","BTCUSD",1747531495541,0.22885463,103330.0,103320.0,0.02473667]
["bitfinex","BTCUSD",1747531501524,0.40841463,103330.0,103320.0,0.0208797]
["bitfinex","BTCUSD",1747531558776,0.22233236,103330.0,103320.0,0.21445306]
["bitfinex","BTCUSD",1747531558973,0.39646981,103330.0,103320.0,0.37471024]
["bitfinex","BTCUSD",1747531559246,0.39654981,103330.0,103320.0,0.37471024]
["bitfinex","BTCUSD",1747531559862,0.39454981,103330.0,103320.0,0.37471024]
["bitfinex","BTCUSD",1747531560053,0.21490981,103330.0,103320.0,0.3882455]
["bitfinex","BTCUSD",1747531560256,0.21490981,103330.0,103320.0,0.3892455]
["bitfinex","BTCUSD",1747531560439,0.21490981,103330.0,103320.0,0.37956721]
["bitfinex","BTCUSD",1747531560641,0.21490981,103330.0,103320.0,0.02573667]
["bitfinex","BTCUSD",1747531560850,0.19355463,103330.0,103320.0,0.02573667]
["bitfinex","BTCUSD",1747531561137,0.2256159,103330.0,103320.0,0.02573667]
["bitfinex","BTCUSD",1747531561340,0.22535463,103330.0,103320.0,0.02673667]
["bitfinex","BTCUSD",1747531562860,0.22535463,103330.0,103320.0,0.01128218]
["bitfinex","BTCUSD",1747531565927,0.22535463,103330.0,103320.0,0.0228779]
["bitfinex","BTCUSD",1747531579936,0.22535463,103330.0,103320.0,0.0227779]
["bitfinex","BTCUSD",1747531580779,0.31496593,103330.0,103320.0,0.0227779]
["bitfinex","BTCUSD",1747531580902,0.78064273,103330.0,103320.0,0.0227779]
["bitfinex","BTCUSD",1747531582175,0.78064273,103330.0,103320.0,0.0207779]
["bitfinex","BTCUSD",1747531582378,5.54299673,103330.0,103320.0,0.0207779]
["bitfinex","BTCUSD",1747531582580,5.54499673,103330.0,103320.0,0.0207779]
["bitfinex","BTCUSD",1747531582786,5.64230613,103330.0,103320.0,0.0207779]
["bitfinex","BTCUSD",1747531583020,0.20329091,103300.0,103290.0,0.01168766]
["bitfinex","BTCUSD",1747531583222,0.39585126,103300.0,103290.0,0.01168766]
["bitfinex","BTCUSD",1747531584270,0.39585126,103300.0,103290.0,0.01468766]
["bitfinex","BTCUSD",1747531585564,0.39585126,103300.0,103290.0,0.01668766]
["bitfinex","BTCUSD",1747531586456,0.39585126,103300.0,103290.0,0.01368766]
["bitfinex","BTCUSD",1747531586647,0.39585126,103300.0,103290.0,0.01468766]
["bitfinex","BTCUSD",1747531586881,0.39585126,103300.0,103290.0,0.01268766]
["bitfinex","BTCUSD",1747531587340,0.39585126,103300.0,103290.0,0.01368766]
["bitfinex","BTCUSD",1747531591837,0.41155126,103300.0,103290.0,0.01368766]
["bitfinex","BTCUSD",1747531592400,0.42795126,103300.0,103290.0,0.01368766]
["bitfinex","BTCUSD",1747531593730,0.42795126,103300.0,103290.0,0.02294499]
["bitfinex","BTCUSD",1747531595341,0.42795126,103300.0,103290.0,0.01134927]
["bitfinex","BTCUSD",1747531596424,0.42295126,103300.0,103290.0,0.01134927]
["bitfinex","BTCUSD",1747531597472,0.52026066,103300.0,103290.0,0.01134927]
["bitfinex","BTCUSD",1747531598599,0.63823936,103300.0,103290.0,0.01134927]
["bitfinex","BTCUSD",1747531599079,0.52026066,103300.0,103290.0,0.00209194]
["bitfinex","BTCUSD",1747531599289,0.63823936,103300.0,103290.0,0.00209194]
["bitfinex","BTCUSD",1747531599513,0.63823936,103300.0,103290.0,0.00109194]
["bitfinex","BTCUSD",1747531599726,0.63823936,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531599930,0.64023936,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531600138,0.52226066,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531600347,0.64023936,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531601017,0.52226066,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531602096,0.53199647,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531609896,0.53199647,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531618847,0.34911647,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531619057,0.53495647,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531620205,0.72155647,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531621356,0.83953517,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531621584,1.27684457,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531623239,1.39482327,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531623490,1.27684457,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531627544,1.15886587,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531627768,1.17953517,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531627972,0.80709517,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531628140,1.17897517,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531636489,1.29695387,103300.0,103290.0,0.00936099]
["bitfinex","BTCUSD",1747531636967,1.29695387,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531637185,6.15461727,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531638064,6.15361727,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531638703,6.15761727,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531639526,6.17115812,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531640568,6.20232702,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531640773,6.2314412,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531645352,6.2414412,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531645657,6.0054838,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531645824,6.21232702,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531646612,6.18515812,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531647400,6.28705812,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531647605,6.18515812,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531648700,6.17542231,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531655501,5.99014231,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531655733,6.17558231,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531658835,6.59386231,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531660605,6.38505097,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531660823,6.62100837,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531670533,6.73898707,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531670731,6.65012255,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531671575,6.76810125,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531672614,6.65012255,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531672752,6.76810125,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531675322,6.65012255,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531675853,6.76810125,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531677323,6.79247891,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531677523,6.79647891,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531677821,6.79247891,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531678100,6.79547891,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531678304,6.89737891,103300.0,103290.0,9.194e-05]
["bitfinex","BTCUSD",1747531678504,0.82109052,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1747531678706,6.14718332,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531678849,6.02920462,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531679925,6.13108332,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531680132,6.1762975,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531680310,6.19083835,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531680444,6.23218523,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531681491,6.20500352,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531683157,6.21500352,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531683363,6.24216275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531684166,6.24316275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531684796,6.24416275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531686072,6.25416275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531688020,6.25316275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531688232,6.35406275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531688449,6.35706275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531688661,6.36006275,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531690021,6.38844041,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531691523,6.80684041,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531692165,6.70494041,103270.0,103260.0,0.02047528]
["bitfinex","BTCUSD",1747531695339,6.76747437,103270.0,103250.0,0.01407652]
["bitfinex","BTCUSD",1747531695500,0.47251955,103240.0,103230.0,0.0161]
["bitfinex","BTCUSD",1747531695678,6.0835693,103240.0,103230.0,0.0161]
["bitfinex","BTCUSD",1747531698229,0.20342903,103230.0,103220.0,0.0309919]
["bitfinex","BTCUSD",1747531698378,5.17907113,103230.0,103220.0,0.0309919]
["bitfinex","BTCUSD",1747531699270,5.87367113,103230.0,103220.0,0.0309919]
["bitfinex","BTCUSD",1747531700080,5.87467113,103230.0,103220.0,0.0399919]
["bitfinex","BTCUSD",1747531700326,5.97198053,103230.0,103220.0,0.0399919]
["bitfinex","BTCUSD",1747531702079,5.97198053,103230.0,103220.0,0.0245919]
["bitfinex","BTCUSD",1747531704616,5.97198053,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531708756,5.85400183,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531708987,6.15790053,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531709354,6.34370053,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531711673,6.09669243,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531712091,1.70785843,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531713211,1.33633843,103230.0,103220.0,0.0397919]
["bitfinex","BTCUSD",1747531713424,1.70777843,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531714632,1.70765843,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531719988,1.52217843,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531720178,1.70717843,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531720386,1.23902903,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531720587,1.60994903,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531721104,0.91534903,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531721306,0.91526903,103230.0,103220.0,0.04906702]
["bitfinex","BTCUSD",1747531725272,0.91526903,103230.0,103220.0,0.04406702]
["bitfinex","BTCUSD",1747531726314,1.01257843,103230.0,103220.0,0.04406702]
["bitfinex","BTCUSD",1747531738899,1.01257843,103230.0,103220.0,0.02886702]
["bitfinex","BTCUSD",1747531746470,1.01257843,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531753320,1.00909843,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531755438,1.00909843,103230.0,103220.0,0.03467512]
["bitfinex","BTCUSD",1747531755439,0.91198903,103230.0,103220.0,0.03467512]
["bitfinex","BTCUSD",1747531755665,0.54442903,103230.0,103220.0,0.05097512]
["bitfinex","BTCUSD",1747531756075,0.72786903,103230.0,103220.0,0.05097512]
["bitfinex","BTCUSD",1747531759193,0.72786903,103230.0,103220.0,0.03467512]
["bitfinex","BTCUSD",1747531759816,0.72786903,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531760892,0.54442903,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531761223,0.91198903,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531772780,0.91062903,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531773067,0.54442903,103230.0,103220.0,0.15185382]
["bitfinex","BTCUSD",1747531773270,0.20442903,103230.0,103220.0,0.16695382]
["bitfinex","BTCUSD",1747531774412,0.38770903,103230.0,103220.0,0.16695382]
["bitfinex","BTCUSD",1747531775874,0.38770903,103230.0,103220.0,0.17854954]
["bitfinex","BTCUSD",1747531783189,0.38726903,103230.0,103220.0,0.38199847]
["bitfinex","BTCUSD",1747531783390,0.38726903,103230.0,103220.0,0.17854954]
["bitfinex","BTCUSD",1747531784088,0.20442903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531784444,0.38722903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531784747,0.20442903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531784896,0.38718903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531787410,0.38718903,103230.0,103220.0,0.07025888]
["bitfinex","BTCUSD",1747531787612,0.38718903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531790015,0.38718903,103230.0,103220.0,0.07025888]
["bitfinex","BTCUSD",1747531790233,0.38718903,103230.0,103220.0,0.18823758]
["bitfinex","BTCUSD",1747531793756,0.38718903,103230.0,103220.0,0.17313758]
["bitfinex","BTCUSD",1747531793933,0.38718903,103230.0,103220.0,0.16344954]
["bitfinex","BTCUSD",1747531798715,0.38718903,103230.0,103220.0,0.14784954]
["bitfinex","BTCUSD",1747531800952,0.20442903,103230.0,103220.0,0.02987084]
["bitfinex","BTCUSD",1747531801195,0.41838903,103230.0,103220.0,0.02987084]
["bitfinex","BTCUSD",1747531804845,0.38638903,103230.0,103220.0,0.14784954]
["bitfinex","BTCUSD",1747531805254,0.02037336,103230.0,103220.0,0.52198956]
["bitfinex","BTCUSD",1747531805457,0.03006037,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531805654,0.03974747,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531805999,0.0203728,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531806173,0.03005962,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531806334,0.01068626,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531806519,0.0203727,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531806916,0.03005933,103230.0,103220.0,0.52005212]
["bitfinex","BTCUSD",1747531807540,0.03974606,103230.0,103220.0,0.6057658]
["bitfinex","BTCUSD",1747531809656,0.03005924,103230.0,103220.0,0.6057658]
["bitfinex","BTCUSD",1747531809904,0.03974597,103230.0,103220.0,0.6057658]
["bitfinex","BTCUSD",1747531811195,0.03974597,103230.0,103220.0,0.6212382]
["bitfinex","BTCUSD",1747531817626,0.03961419,103230.0,103220.0,0.6212382]
["bitfinex","BTCUSD",1747531820852,0.03961419,103230.0,103220.0,0.6051382]
["bitfinex","BTCUSD",1747531821213,0.0493011,103230.0,103220.0,0.6051382]
["bitfinex","BTCUSD",1747531822645,0.03961419,103230.0,103220.0,0.6051382]
["bitfinex","BTCUSD",1747531824794,0.04930101,103230.0,103220.0,0.6051382]
["bitfinex","BTCUSD",1747531826316,0.04930101,103230.0,103220.0,0.5898382]
["bitfinex","BTCUSD",1747531828210,0.03961419,103230.0,103220.0,0.5898382]
["bitfinex","BTCUSD",1747531830513,0.02992746,103230.0,103220.0,0.5898382]
["bitfinex","BTCUSD",1747531830706,0.02024092,103230.0,103220.0,0.6220382]
["bitfinex","BTCUSD",1747531830910,0.02992755,103230.0,103220.0,0.6220382]
["bitfinex","BTCUSD",1747531831761,0.02992755,103230.0,103220.0,0.6063382]
["bitfinex","BTCUSD",1747531834448,0.02992755,103230.0,103220.0,0.5898382]
["bitfinex","BTCUSD",1747531835026,0.03961437,103230.0,103220.0,0.5898382]
["bitfinex","BTCUSD",1747531835646,0.03961437,103230.0,103220.0,0.5743658]
["bitfinex","BTCUSD",1747531838066,0.04930128,103230.0,103220.0,0.5743658]
["bitfinex","BTCUSD",1747531843153,0.06490128,103230.0,103220.0,0.5743658]
["bitfinex","BTCUSD",1747531844498,0.08060128,103230.0,103220.0,0.5743658]
["bitfinex","BTCUSD",1747531844700,0.24528407,103230.0,103220.0,0.13625382]
["bitfinex","BTCUSD",1747531845141,0.24528407,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531845548,0.42720407,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531847455,0.42720407,103230.0,103220.0,0.02988647]
["bitfinex","BTCUSD",1747531853411,0.42720407,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531868571,0.42720407,103230.0,103220.0,0.02988647]
["bitfinex","BTCUSD",1747531878712,0.64249217,103230.0,103220.0,0.02988647]
["bitfinex","BTCUSD",1747531879375,0.52451347,103230.0,103220.0,0.02988647]
["bitfinex","BTCUSD",1747531880822,0.86451347,103230.0,103220.0,0.02988647]
["bitfinex","BTCUSD",1747531881670,0.86451347,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531883122,0.87422999,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531891607,0.92819498,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531891818,0.87422999,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531896329,0.77422999,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531899467,0.80452999,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531900144,1.49912999,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531900351,1.61710869,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531900931,1.65288201,103230.0,103220.0,0.01827512]
["bitfinex","BTCUSD",1747531901150,1.65288201,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531905444,1.53490331,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531910890,1.35298331,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531911091,1.71614331,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531911333,1.68036999,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531911511,1.49900999,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531911917,1.68044999,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531912468,1.68040999,103230.0,103220.0,0.009]
["bitfinex","BTCUSD",1747531913957,1.68040999,103230.0,103220.0,0.01829401]
["bitfinex","BTCUSD",1747531917792,1.77771939,103230.0,103220.0,0.01829401]
["bitfinex","BTCUSD",1747531918810,1.67069347,103230.0,103220.0,0.01829401]
["bitfinex","BTCUSD",1747531924061,1.67069347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531931991,1.78867217,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531932222,1.30749347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531932404,1.78871217,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531934076,1.45891347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531934200,1.64059347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531934406,1.64059347,103230.0,103220.0,0.03459501]
["bitfinex","BTCUSD",1747531934705,1.27719347,103230.0,103220.0,0.03459501]
["bitfinex","BTCUSD",1747531935018,1.64063347,103230.0,103220.0,0.03459501]
["bitfinex","BTCUSD",1747531937165,1.64063347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531940003,1.64063347,103230.0,103220.0,0.04899501]
["bitfinex","BTCUSD",1747531940420,1.64063347,103230.0,103220.0,0.01839501]
["bitfinex","BTCUSD",1747531947736,1.64063347,103230.0,103220.0,0.01826323]
["bitfinex","BTCUSD",1747531952350,1.45891347,103230.0,103220.0,0.04966323]
["bitfinex","BTCUSD",1747531952580,1.64023347,103230.0,103220.0,0.04966323]
["bitfinex","BTCUSD",1747531953706,1.64027347,103230.0,103220.0,0.04966323]
["bitfinex","BTCUSD",1747531954509,1.64027347,103230.0,103220.0,0.03446323]
["bitfinex","BTCUSD",1747531957695,1.64027347,103230.0,103220.0,0.01826323]
["bitfinex","BTCUSD",1747531981112,1.45851347,103230.0,103220.0,0.03376323]
["bitfinex","BTCUSD",1747531981318,1.45851347,103230.0,103220.0,0.04966323]
["bitfinex","BTCUSD",1747531983307,1.45851347,103230.0,103220.0,0.03376323]
["bitfinex","BTCUSD",1747531984061,0.84957098,103230.0,103220.0,0.28532063]
["bitfinex","BTCUSD",1747531984289,0.84957098,103230.0,103220.0,0.5081448]
["bitfinex","BTCUSD",1747531984290,0.71397373,103230.0,103220.0,0.5081448]
["bitfinex","BTCUSD",1747531984495,0.72366027,103230.0,103220.0,0.51783218]
["bitfinex","BTCUSD",1747531984696,0.72366027,103230.0,103220.0,0.5081448]
["bitfinex","BTCUSD",1747531984697,0.9270894,103230.0,103220.0,0.5081448]
["bitfinex","BTCUSD",1747531984901,0.9270894,103230.0,103220.0,0.50814498]
["bitfinex","BTCUSD",1747531985166,0.91740286,103230.0,103220.0,0.52362678]
["bitfinex","BTCUSD",1747531985946,0.90771604,103230.0,103220.0,0.52362678]
["bitfinex","BTCUSD",1747531987178,0.21311604,103230.0,103220.0,0.52362678]
["bitfinex","BTCUSD",1747531987388,0.21311604,103230.0,103220.0,0.51393912]
["bitfinex","BTCUSD",1747531987744,0.20342913,103230.0,103220.0,0.51393912]
["bitfinex","BTCUSD",1747531988250,0.20342913,103230.0,103220.0,0.52362678]
["bitfinex","BTCUSD",1747531988918,0.20342913,103230.0,103220.0,0.5352219]
["bitfinex","BTCUSD",1747531994701,0.00968616,103240.0,103230.0,0.2324894]
["bitfinex","BTCUSD",1747531994907,0.2130954,103240.0,103230.0,0.36199493]
["bitfinex","BTCUSD",1747531995795,0.2130954,103240.0,103230.0,0.37128894]
["bitfinex","BTCUSD",1747531995999,0.2130954,103240.0,103230.0,0.37228894]
["bitfinex","BTCUSD",1747531997216,0.2130954,103240.0,103230.0,0.38388406]
["bitfinex","BTCUSD",1747531997428,0.2130954,103240.0,103230.0,0.38588406]
["bitfinex","BTCUSD",1747532000421,0.2130954,103240.0,103230.0,0.18245493]
["bitfinex","BTCUSD",1747532000627,0.20340952,103240.0,103230.0,0.17276783]
["bitfinex","BTCUSD",1747532002815,0.20340952,103240.0,103230.0,0.16117271]
["bitfinex","BTCUSD",1747532003272,0.20340952,103240.0,103230.0,0.13027271]
["bitfinex","BTCUSD",1747532003811,0.20340952,103240.0,103230.0,0.14587271]
["bitfinex","BTCUSD",1747532005866,0.20340952,103240.0,103230.0,0.16137271]
["bitfinex","BTCUSD",1747532008203,0.20340952,103240.0,103230.0,0.17296783]
["bitfinex","BTCUSD",1747532013062,0.20340952,103240.0,103230.0,0.15746783]
["bitfinex","BTCUSD",1747532017669,0.20340952,103240.0,103230.0,0.17294963]
["bitfinex","BTCUSD",1747532018022,0.20340952,103240.0,103230.0,0.15734963]
["bitfinex","BTCUSD",1747532032327,0.20340952,103240.0,103230.0,0.14575451]
["bitfinex","BTCUSD",1747532052178,0.18340952,103240.0,103230.0,0.14575451]
["bitfinex","BTCUSD",1747532052389,0.18367079,103240.0,103230.0,0.14575451]
["bitfinex","BTCUSD",1747532052601,0.18367079,103240.0,103230.0,0.02777581]
["bitfinex","BTCUSD",1747532052915,0.19335695,103240.0,103230.0,0.02777581]
["bitfinex","BTCUSD",1747532053354,0.19335695,103240.0,103230.0,0.14575451]
["bitfinex","BTCUSD",1747532062037,0.19309568,103240.0,103230.0,0.15544161]
["bitfinex","BTCUSD",1747532062256,0.20278156,103240.0,103230.0,0.38445747]
["bitfinex","BTCUSD",1747532062480,0.0193698,103250.0,103240.0,0.23868045]
["bitfinex","BTCUSD",1747532062687,0.0193698,103250.0,103240.0,0.49103785]
["bitfinex","BTCUSD",1747532062899,0.02905493,103250.0,103240.0,0.52163523]
["bitfinex","BTCUSD",1747532063307,0.90765413,103260.0,103250.0,0.23865962]
["bitfinex","BTCUSD",1747532063508,0.22273795,103260.0,103250.0,0.37303832]
["bitfinex","BTCUSD",1747532063728,0.21305413,103260.0,103250.0,0.38233233]
["bitfinex","BTCUSD",1747532064318,0.01936736,103260.0,103250.0,0.3920169]
["bitfinex","BTCUSD",1747532064895,0.02905137,103260.0,103250.0,0.3920169]
["bitfinex","BTCUSD",1747532065464,0.01936736,103260.0,103250.0,0.3920169]
["bitfinex","BTCUSD",1747532065806,0.02905137,103260.0,103250.0,0.4074987]
["bitfinex","BTCUSD",1747532067236,0.02905137,103260.0,103250.0,0.41726945]
["bitfinex","BTCUSD",1747532067432,0.03873547,103260.0,103250.0,0.41726945]
["bitfinex","BTCUSD",1747532069581,0.00968354,103260.0,103250.0,0.54882691]
["bitfinex","BTCUSD",1747532069823,0.02905137,103260.0,103250.0,0.54882691]
["bitfinex","BTCUSD",1747532070044,0.22271609,103270.0,103260.0,0.24445394]
["bitfinex","BTCUSD",1747532070241,0.23239916,103270.0,103260.0,0.49009516]
["bitfinex","BTCUSD",1747532070443,0.23239916,103270.0,103260.0,0.49938917]
["bitfinex","BTCUSD",1747532070977,0.22271647,103270.0,103260.0,0.48002144]
["bitfinex","BTCUSD",1747532071186,0.22371647,103270.0,103260.0,0.48006879]
["bitfinex","BTCUSD",1747532071620,0.22371647,103270.0,103260.0,0.4897528]
["bitfinex","BTCUSD",1747532072190,0.22371647,103270.0,103260.0,0.50133156]
["bitfinex","BTCUSD",1747532072705,0.22271647,103270.0,103260.0,0.50133156]
["bitfinex","BTCUSD",1747532072919,0.22271647,103270.0,103260.0,0.50333156]
["bitfinex","BTCUSD",1747532073305,0.23495043,103270.0,103260.0,0.14089882]
["bitfinex","BTCUSD",1747532073886,0.21885043,103270.0,103260.0,0.14089882]
["bitfinex","BTCUSD",1747532074999,0.20335043,103270.0,103260.0,0.12932006]
["bitfinex","BTCUSD",1747532075448,0.20335043,103270.0,103260.0,0.34237438]
["bitfinex","BTCUSD",1747532075667,0.20335043,103270.0,103260.0,0.35205848]
["bitfinex","BTCUSD",1747532076123,0.01936642,103270.0,103260.0,0.52160472]
["bitfinex","BTCUSD",1747532076345,0.2130335,103270.0,103260.0,0.52160491]
["bitfinex","BTCUSD",1747532076756,0.02904902,103270.0,103260.0,0.50520425]
["bitfinex","BTCUSD",1747532077649,0.04841563,103270.0,103260.0,0.50520425]
["bitfinex","BTCUSD",1747532077862,0.04841563,103270.0,103260.0,0.49552062]
["bitfinex","BTCUSD",1747532078067,0.2322682,103270.0,103260.0,0.47972062]
["bitfinex","BTCUSD",1747532078212,0.22271685,103270.0,103260.0,0.46035289]
["bitfinex","BTCUSD",1747532078419,0.20335043,103270.0,103260.0,0.13900435]
["bitfinex","BTCUSD",1747532078833,0.20335043,103270.0,103260.0,0.34237438]
["bitfinex","BTCUSD",1747532079296,0.20335043,103270.0,103260.0,0.35205848]
["bitfinex","BTCUSD",1747532080884,0.20335043,103270.0,103260.0,0.36174249]
["bitfinex","BTCUSD",1747532081240,0.20335043,103270.0,103260.0,0.48940501]
["bitfinex","BTCUSD",1747532082751,0.20335043,103270.0,103260.0,0.50590501]
["bitfinex","BTCUSD",1747532084257,0.20335043,103270.0,103260.0,0.51748377]
["bitfinex","BTCUSD",1747532084633,0.20335043,103270.0,103260.0,0.50098377]
["bitfinex","BTCUSD",1747532087216,0.20335043,103270.0,103260.0,0.26856181]
["bitfinex","BTCUSD",1747532087349,0.20335043,103270.0,103260.0,0.35395305]
["bitfinex","BTCUSD",1747532088513,0.20335043,103270.0,103260.0,0.47193175]
["bitfinex","BTCUSD",1747532089650,0.20335043,103270.0,103260.0,0.48161576]
["bitfinex","BTCUSD",1747532094367,0.20335043,103270.0,103260.0,0.49129967]
["bitfinex","BTCUSD",1747532095228,0.20335043,103270.0,103260.0,0.49520271]
["bitfinex","BTCUSD",1747532096573,0.20335043,103270.0,103260.0,0.4855188]
["bitfinex","BTCUSD",1747532097404,0.20335043,103270.0,103260.0,0.3675401]
["bitfinex","BTCUSD",1747532100167,0.19366708,103270.0,103260.0,0.35785609]
["bitfinex","BTCUSD",1747532100395,0.20926708,103270.0,103260.0,0.35785609]
["bitfinex","BTCUSD",1747532100597,0.19366708,103270.0,103260.0,0.14480186]
["bitfinex","BTCUSD",1747532100797,0.19366708,103270.0,103260.0,0.15448615]
["bitfinex","BTCUSD",1747532101003,0.19366708,103270.0,103260.0,0.35785618]
["bitfinex","BTCUSD",1747532101986,0.19366708,103270.0,103260.0,0.36754028]
["bitfinex","BTCUSD",1747532109180,0.19366708,103270.0,103260.0,0.37722429]
["bitfinex","BTCUSD",1747532110330,0.19366708,103270.0,103260.0,0.3869082]
["bitfinex","BTCUSD",1747532113878,0.19366708,103270.0,103260.0,0.38690773]
["bitfinex","BTCUSD",1747532124717,0.19366708,103270.0,103260.0,0.35824599]
["bitfinex","BTCUSD",1747532124944,0.19366708,103270.0,103260.0,0.36753943]
["bitfinex","BTCUSD",1747532125913,0.19366708,103270.0,103260.0,0.37722334]
["bitfinex","BTCUSD",1747532128485,0.19366708,103270.0,103260.0,0.35785542]
["bitfinex","BTCUSD",1747532128698,0.22682835,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532128967,0.40764708,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532130201,0.50495648,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532131096,0.50495648,103270.0,103260.0,0.02295167]
["bitfinex","BTCUSD",1747532134227,0.50495648,103270.0,103260.0,0.01134079]
["bitfinex","BTCUSD",1747532135981,0.32387648,103270.0,103260.0,0.01134079]
["bitfinex","BTCUSD",1747532136181,0.50495648,103270.0,103260.0,0.01134079]
["bitfinex","BTCUSD",1747532138576,0.21006708,103270.0,103260.0,0.25698238]
["bitfinex","BTCUSD",1747532138790,0.20335024,103270.0,103260.0,0.46035223]
["bitfinex","BTCUSD",1747532139015,0.20335024,103270.0,103260.0,0.47665223]
["bitfinex","BTCUSD",1747532139450,0.20335024,103270.0,103260.0,0.46696822]
["bitfinex","BTCUSD",1747532139676,0.20335024,103270.0,103260.0,0.47665232]
["bitfinex","BTCUSD",1747532140326,0.20335024,103270.0,103260.0,0.4882632]
["bitfinex","BTCUSD",1747532141659,0.20335024,103270.0,103260.0,0.52333112]
["bitfinex","BTCUSD",1747532141859,0.20335024,103270.0,103260.0,0.51364721]
["bitfinex","BTCUSD",1747532142058,0.22271647,103270.0,103260.0,0.52333103]
["bitfinex","BTCUSD",1747532142536,0.21303359,103270.0,103260.0,0.51364721]
["bitfinex","BTCUSD",1747532144013,0.20335043,103270.0,103260.0,0.51364721]
["bitfinex","BTCUSD",1747532144362,0.20335043,103270.0,103260.0,0.52912901]
["bitfinex","BTCUSD",1747532148923,0.20335043,103270.0,103260.0,0.51342901]
["bitfinex","BTCUSD",1747532149162,0.20335043,103270.0,103260.0,0.49712901]
["bitfinex","BTCUSD",1747532149406,0.20335043,103270.0,103260.0,0.36366851]
["bitfinex","BTCUSD",1747532150091,0.22596708,103270.0,103260.0,0.14093037]
["bitfinex","BTCUSD",1747532154804,0.19366708,103270.0,103260.0,0.14093037]
["bitfinex","BTCUSD",1747532164096,0.19366708,103270.0,103260.0,0.33461621]
["bitfinex","BTCUSD",1747532164301,0.00968316,103270.0,103260.0,0.49794674]
["bitfinex","BTCUSD",1747532164522,0.20882084,103280.0,103260.0,0.51444599]
["bitfinex","BTCUSD",1747532164723,0.02904836,103270.0,103260.0,0.40615101]
["bitfinex","BTCUSD",1747532165254,0.03873152,103270.0,103260.0,0.40615101]
["bitfinex","BTCUSD",1747532165388,0.02904817,103270.0,103260.0,0.40515101]
["bitfinex","BTCUSD",1747532165596,0.02904817,103270.0,103260.0,0.40902193]
["bitfinex","BTCUSD",1747532165794,0.03873124,103270.0,103260.0,0.52800063]
["bitfinex","BTCUSD",1747532166202,0.0484144,103270.0,103260.0,0.52700063]
["bitfinex","BTCUSD",1747532166464,0.04841515,103270.0,103260.0,0.51731719]
["bitfinex","BTCUSD",1747532166684,0.04841515,103270.0,103260.0,0.50181719]
["bitfinex","BTCUSD",1747532166893,0.23239954,103270.0,103260.0,0.37415543]
["bitfinex","BTCUSD",1747532167662,0.23239954,103270.0,103260.0,0.38383934]
["bitfinex","BTCUSD",1747532168797,0.23239954,103270.0,103260.0,0.50181804]
["bitfinex","BTCUSD",1747532170039,0.23239954,103270.0,103260.0,0.52770186]
["bitfinex","BTCUSD",1747532171810,0.22271666,103270.0,103260.0,0.52770186]
["bitfinex","BTCUSD",1747532172013,0.22271666,103270.0,103260.0,0.51150186]
["bitfinex","BTCUSD",1747532173615,0.22271666,103270.0,103260.0,0.49520186]
["bitfinex","BTCUSD",1747532175695,0.21303359,103270.0,103260.0,0.48551804]
["bitfinex","BTCUSD",1747532175897,0.21303359,103270.0,103260.0,0.36753934]
["bitfinex","BTCUSD",1747532176698,0.21303359,103270.0,103260.0,0.48551804]
["bitfinex","BTCUSD",1747532179616,0.21303359,103270.0,103260.0,0.50151804]
["bitfinex","BTCUSD",1747532180338,0.21303359,103270.0,103260.0,0.48551804]
["bitfinex","BTCUSD",1747532182097,0.21303359,103270.0,103260.0,0.50191804]
["bitfinex","BTCUSD",1747532182472,0.21289449,103270.0,103260.0,0.50191804]
["bitfinex","BTCUSD",1747532182679,0.21289449,103270.0,103260.0,0.48551804]
["bitfinex","BTCUSD",1747532184595,0.21168853,103270.0,103260.0,0.48551804]
["bitfinex","BTCUSD",1747532190489,0.21168853,103270.0,103260.0,0.47583413]
["bitfinex","BTCUSD",1747532190972,0.21168853,103270.0,103260.0,0.35785543]
["bitfinex","BTCUSD",1747532193823,0.20335043,103270.0,103260.0,0.35785561]
["bitfinex","BTCUSD",1747532194039,0.20335043,103270.0,103260.0,0.36753971]
["bitfinex","BTCUSD",1747532195036,0.19366708,103270.0,103260.0,0.33848713]
["bitfinex","BTCUSD",1747532195259,0.19366708,103270.0,103260.0,0.35785542]
["bitfinex","BTCUSD",1747532195260,0.22566708,103270.0,103260.0,0.35785542]
["bitfinex","BTCUSD",1747532195382,0.22566708,103270.0,103260.0,0.14480129]
["bitfinex","BTCUSD",1747532196346,0.22566708,103270.0,103260.0,0.15448558]
["bitfinex","BTCUSD",1747532202599,0.20926708,103270.0,103260.0,0.15448558]
["bitfinex","BTCUSD",1747532203526,0.20926708,103270.0,103260.0,0.35785561]
["bitfinex","BTCUSD",1747532205051,0.19366708,103270.0,103260.0,0.35785561]
["bitfinex","BTCUSD",1747532210407,0.19366708,103270.0,103260.0,0.36753971]
["bitfinex","BTCUSD",1747532215973,0.19366708,103270.0,103260.0,0.35785561]
["bitfinex","BTCUSD",1747532216185,0.19366708,103270.0,103260.0,0.36753971]
["bitfinex","BTCUSD",1747532217679,0.20896708,103270.0,103260.0,0.14480129]
["bitfinex","BTCUSD",1747532217891,0.22536708,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532218102,0.54550527,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532218330,0.62157518,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532218539,0.50359648,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532218775,1.0390908,103270.0,103260.0,0.02682259]
["bitfinex","BTCUSD",1747532219880,1.0390908,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532220709,1.1364002,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532221129,1.05888458,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532221342,6.51383858,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532222188,6.39585988,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532222598,6.51383858,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532223008,6.41652918,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532223626,6.42613258,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532223785,6.44074134,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532223986,6.32276264,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532224197,6.44074134,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532225536,6.32276264,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532225744,1.53823648,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532225945,1.35727648,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532226158,1.53823648,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532228155,1.35727648,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532228362,1.53823648,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532229344,1.53806737,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532229568,1.35710737,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532229807,1.44075797,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532233412,0.74615797,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532234420,0.19349797,103270.0,103260.0,0.27838894]
["bitfinex","BTCUSD",1747532234645,0.20318123,103270.0,103260.0,0.35409608]
["bitfinex","BTCUSD",1747532234848,0.20318123,103270.0,103260.0,0.36335941]
["bitfinex","BTCUSD",1747532235401,0.20318123,103270.0,103260.0,0.36335951]
["bitfinex","BTCUSD",1747532235591,0.20318123,103270.0,103260.0,0.3730437]
["bitfinex","BTCUSD",1747532238317,0.20318123,103270.0,103260.0,0.3827278]
["bitfinex","BTCUSD",1747532240403,0.20318123,103270.0,103260.0,0.3730437]
["bitfinex","BTCUSD",1747532243764,0.21303331,103270.0,103260.0,0.51039051]
["bitfinex","BTCUSD",1747532244021,0.21303331,103270.0,103260.0,0.52007433]
["bitfinex","BTCUSD",1747532244449,0.21303331,103270.0,103260.0,0.40209563]
["bitfinex","BTCUSD",1747532244637,0.21303331,103270.0,103260.0,0.52007433]
["bitfinex","BTCUSD",1747532244638,0.22271666,103270.0,103260.0,0.52007433]
["bitfinex","BTCUSD",1747532245336,0.22271666,103270.0,103260.0,0.40209563]
["bitfinex","BTCUSD",1747532245555,0.22271666,103270.0,103260.0,0.53168299]
["bitfinex","BTCUSD",1747532246993,0.02904958,103270.0,103260.0,0.53168242]
["bitfinex","BTCUSD",1747532248530,0.22271666,103270.0,103260.0,0.53168242]
["bitfinex","BTCUSD",1747532250066,0.22271666,103270.0,103260.0,0.51231488]
["bitfinex","BTCUSD",1747532250234,0.22271666,103270.0,103260.0,0.39433618]
["bitfinex","BTCUSD",1747532250665,0.22271666,103270.0,103260.0,0.40402009]
["bitfinex","BTCUSD",1747532253558,0.22271666,103270.0,103260.0,0.41370391]
["bitfinex","BTCUSD",1747532254386,0.22271666,103270.0,103260.0,0.40402009]
["bitfinex","BTCUSD",1747532254583,0.22271666,103270.0,103260.0,0.38832009]
["bitfinex","BTCUSD",1747532257783,0.22271666,103270.0,103260.0,0.40380189]
["bitfinex","BTCUSD",1747532264795,0.22271666,103270.0,103260.0,0.38880189]
["bitfinex","BTCUSD",1747532265346,0.22271666,103270.0,103260.0,0.53256441]
["bitfinex","BTCUSD",1747532265551,0.22271666,103270.0,103260.0,0.52095575]
["bitfinex","BTCUSD",1747532268166,0.22271666,103270.0,103260.0,0.49190401]
["bitfinex","BTCUSD",1747532268376,0.21303369,103270.0,103260.0,0.48548792]
["bitfinex","BTCUSD",1747532269023,0.21303369,103270.0,103260.0,0.49517174]
["bitfinex","BTCUSD",1747532270399,0.21303369,103270.0,103260.0,0.48548792]
["bitfinex","BTCUSD",1747532270789,0.21303369,103270.0,103260.0,0.49517174]
["bitfinex","BTCUSD",1747532271422,0.21303369,103270.0,103260.0,0.48548792]
["bitfinex","BTCUSD",1747532271681,0.21303369,103270.0,103260.0,0.49517174]
["bitfinex","BTCUSD",1747532274439,0.21303369,103270.0,103260.0,0.37719304]
["bitfinex","BTCUSD",1747532284145,0.21303369,103270.0,103260.0,0.36750922]
["bitfinex","BTCUSD",1747532284350,0.21303369,103270.0,103260.0,0.33845702]
["bitfinex","BTCUSD",1747532284556,0.24403369,103270.0,103260.0,0.35782531]
["bitfinex","BTCUSD",1747532284889,0.23435043,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532285653,0.23435043,103270.0,103260.0,0.33845702]
["bitfinex","BTCUSD",1747532285874,0.23435043,103270.0,103260.0,0.34814131]
["bitfinex","BTCUSD",1747532286055,0.23435043,103270.0,103260.0,0.3578255]
["bitfinex","BTCUSD",1747532286249,0.23435043,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532286495,0.22466708,103270.0,103260.0,0.34814121]
["bitfinex","BTCUSD",1747532290435,0.22466708,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532290654,0.22466708,103270.0,103260.0,0.15445547]
["bitfinex","BTCUSD",1747532291060,0.22466708,103270.0,103260.0,0.34814131]
["bitfinex","BTCUSD",1747532293750,0.22466708,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532293950,0.22466708,103270.0,103260.0,0.15445547]
["bitfinex","BTCUSD",1747532295850,0.22466708,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532298808,0.20956708,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532299445,0.22556708,103270.0,103260.0,0.14477118]
["bitfinex","BTCUSD",1747532301497,0.22556708,103270.0,103260.0,0.15445547]
["bitfinex","BTCUSD",1747532311260,0.22556708,103270.0,103260.0,0.3578255]
["bitfinex","BTCUSD",1747532311998,0.22556708,103270.0,103260.0,0.15445547]
["bitfinex","BTCUSD",1747532312200,0.19366708,103270.0,103260.0,0.15445547]
["bitfinex","BTCUSD",1747532312445,0.19392835,103270.0,103260.0,0.3578255]
["bitfinex","BTCUSD",1747532336011,0.22506708,103270.0,103260.0,0.02679248]
["bitfinex","BTCUSD",1747532337064,0.22506708,103270.0,103260.0,0.02292452]
["bitfinex","BTCUSD",1747532364117,0.34304578,103270.0,103260.0,0.02292452]
["bitfinex","BTCUSD",1747532364529,0.22506708,103270.0,103260.0,0.02292452]
["bitfinex","BTCUSD",1747532365113,0.32237648,103270.0,103260.0,0.02292452]
["bitfinex","BTCUSD",1747532366100,0.32237648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532376041,0.50289648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532384509,0.68329648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532404471,0.67829648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532414196,0.64677648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532414564,0.28597648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532414760,0.46625648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532415571,0.28597648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532415835,0.46625648,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532419262,0.46575061,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532426595,0.18816121,103270.0,103260.0,0.12928938]
["bitfinex","BTCUSD",1747532426800,0.36866248,103270.0,103260.0,0.04401068]
["bitfinex","BTCUSD",1747532427016,0.18816121,103270.0,103260.0,0.04401068]
["bitfinex","BTCUSD",1747532427210,0.18842248,103270.0,103260.0,0.04401068]
["bitfinex","BTCUSD",1747532431610,0.18842248,103270.0,103260.0,0.02751068]
["bitfinex","BTCUSD",1747532436106,0.18842248,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532437553,0.28573188,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532437767,0.31727061,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532437997,6.39686255,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532438248,6.95989028,103270.0,103260.0,0.01131068]
["bitfinex","BTCUSD",1747532438502,5.91943113,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532438726,6.41780983,103270.0,103260.0,0.00204735]
["bitfinex","BTCUSD",1747532438934,6.41780983,103270.0,103260.0,0.00104735]
["bitfinex","BTCUSD",1747532439160,6.29983113,103270.0,103260.0,0.00104735]
["bitfinex","BTCUSD",1747532439356,6.30283113,103270.0,103260.0,0.00104735]
["bitfinex","BTCUSD",1747532439632,6.29983113,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532439842,6.41880983,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532440058,6.50570983,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532440287,6.38773113,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532440506,6.31221551,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532440753,6.21031551,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532440949,6.20831551,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532441174,6.21231551,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532443532,6.33029421,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532445210,6.36437688,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532447729,6.33029421,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532447930,6.33112401,103270.0,103260.0,4.735e-05]
["bitfinex","BTCUSD",1747532448201,6.33112401,103270.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532448202,0.55309503,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532448410,6.09797262,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532449223,6.21622792,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532449427,6.21622792,103240.0,103230.0,0.021]
["bitfinex","BTCUSD",1747532449630,6.09797262,103240.0,103230.0,0.021]
["bitfinex","BTCUSD",1747532450061,6.92536877,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532450275,6.92736877,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532450684,6.92536877,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532451662,6.80711347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532451873,6.81011347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532452080,6.44971347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532452303,6.81011347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532452504,6.81211347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532456667,6.45171347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532456836,6.81215347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532457247,6.63195347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532457452,6.81215347,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532457648,6.43717262,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532457852,6.79761262,103240.0,103230.0,0.02]
["bitfinex","BTCUSD",1747532463699,0.54342903,103230.0,103220.0,0.000101]
["bitfinex","BTCUSD",1747532463894,5.61665713,103230.0,103220.0,0.000101]
["bitfinex","BTCUSD",1747532464616,5.61665713,103230.0,103220.0,0.015201]
["bitfinex","BTCUSD",1747532464863,5.61665713,103230.0,103220.0,0.01534355]
["bitfinex","BTCUSD",1747532465208,5.61665713,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532465426,5.61765713,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532465638,5.61865713,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532467923,6.03717713,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532477504,6.21733713,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532479880,6.19844685,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532480094,6.10113745,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532480318,5.98288215,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532480531,6.11082436,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532484076,6.29098436,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532484575,6.3181241,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532487671,6.29098436,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532488644,6.31812722,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532489101,6.29098436,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532489760,6.31764353,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532490527,6.34478894,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532492045,5.92626894,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532495757,5.56594894,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532495940,5.92626894,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532497315,5.89960977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532502605,5.53928977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532502815,5.89956977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532509000,5.89948977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532519071,5.57078977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532519267,6.16105532,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532519481,6.19018209,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532520759,5.58533062,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532521130,5.94549062,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532521330,5.58533062,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532521529,5.94549062,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532522827,5.89944977,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532523288,5.97053944,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532523494,6.00462211,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532524113,0.81301844,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532524268,1.14603303,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532525278,0.78587303,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532525479,1.14603303,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532525952,1.11195036,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532526741,0.75179036,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532526949,1.11195036,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532528300,0.63353506,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532528509,0.65369506,103230.0,103220.0,0.03054355]
["bitfinex","BTCUSD",1747532529610,0.65369506,103230.0,103220.0,0.03983381]
["bitfinex","BTCUSD",1747532529922,0.29353506,103230.0,103220.0,0.03983381]
["bitfinex","BTCUSD",1747532530114,0.65369506,103230.0,103220.0,0.03983381]
["bitfinex","BTCUSD",1747532534368,0.29353506,103230.0,103220.0,0.03983381]
["bitfinex","BTCUSD",1747532534595,0.65365506,103230.0,103220.0,0.03983381]
["bitfinex","BTCUSD",1747532535707,0.77191036,103230.0,103220.0,0.00953381]
["bitfinex","BTCUSD",1747532536689,0.80301036,103230.0,103220.0,0.00953381]
["bitfinex","BTCUSD",1747532537311,0.80301036,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532537815,0.88014046,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532539291,0.80301036,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532543587,0.68475506,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532543795,0.80301036,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532552787,1.14301036,103230.0,103220.0,0.00024355]
["bitfinex","BTCUSD",1747532557719,1.14301036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532557928,1.24031976,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532564028,1.02917976,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532564237,1.11187036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532567749,1.11187036,103230.0,103220.0,0.01611183]
["bitfinex","BTCUSD",1747532570744,1.11187036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532577528,0.93187036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532577733,1.11183036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532577933,0.75179036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532578159,0.93175036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532588224,1.11171036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532589291,1.12141296,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532605130,1.00315766,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532606400,1.12141296,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532608006,1.15381296,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532608322,1.25112236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532612777,1.23452236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532613387,1.21872236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532617231,1.21864236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532619294,0.85880236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532619468,1.03868236,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532622163,0.94137296,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532629097,1.12125296,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532638726,1.11155036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532639952,0.99329506,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532642208,1.14215036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532642420,1.22973099,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532643650,6.10834029,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532643847,6.13548653,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532644140,6.01723123,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532646097,6.15002738,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532650627,6.14988428,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532651207,6.03162898,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532661620,6.18901105,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532680497,6.60757105,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532682119,6.57844428,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532685035,6.58844428,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532688292,6.58832428,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532691908,6.62240695,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532700647,6.43264695,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532700830,6.00633102,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532701003,0.77318087,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532701201,1.25087617,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532701660,1.22372993,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532702013,1.20428993,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532702215,1.56372993,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532705007,1.52964726,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532705384,0.63339196,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532705584,0.81311196,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532706010,0.81296686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532706632,0.63324686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532706831,0.81296686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532715241,0.63324686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532715460,0.81292686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532715657,0.47292686,103230.0,103220.0,0.03181183]
["bitfinex","BTCUSD",1747532727613,0.47292686,103230.0,103220.0,0.04108917]
["bitfinex","BTCUSD",1747532730567,0.47278276,103230.0,103220.0,0.04108917]
["bitfinex","BTCUSD",1747532743889,0.47278276,103230.0,103220.0,0.02448917]
["bitfinex","BTCUSD",1747532745480,0.47278276,103230.0,103220.0,0.04038917]
["bitfinex","BTCUSD",1747532747219,0.47274276,103230.0,103220.0,0.04038917]
["bitfinex","BTCUSD",1747532760570,0.29310276,103230.0,103220.0,0.04038917]
["bitfinex","BTCUSD",1747532760781,0.47274276,103230.0,103220.0,0.04038917]
["bitfinex","BTCUSD",1747532763060,0.47274276,103230.0,103220.0,0.02448917]
["bitfinex","BTCUSD",1747532781188,0.47264169,103230.0,103220.0,0.02448917]
["bitfinex","BTCUSD",1747532782576,0.47264169,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532784916,0.47264169,103230.0,103220.0,0.02528917]
["bitfinex","BTCUSD",1747532786570,0.47264169,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532793593,0.47243755,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532799854,0.47224542,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532824857,0.50414542,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532827403,0.44276072,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532827610,0.80188072,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532827820,1.14188072,103230.0,103220.0,0.00938917]
["bitfinex","BTCUSD",1747532829355,1.14188072,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532834861,6.03503087,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532835067,6.26640988,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532835267,6.34187936,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532835886,6.34087936,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532836310,6.34587936,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532836514,6.34487936,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532836713,6.23899026,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532836898,6.24299026,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532837106,6.21357239,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532837739,6.24765506,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532838157,6.27707293,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532839226,5.91795293,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532839443,5.72431506,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532839676,5.65297036,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532839905,5.94799739,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532840118,5.96257824,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532840571,5.92849557,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532841187,6.02580497,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532850143,5.92849557,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532859911,5.56465557,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532860111,5.91559557,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532860316,5.88525472,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532861279,5.91755472,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532861486,6.00586412,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532861920,6.01186412,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532862469,6.01206412,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532863687,5.91475472,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532869610,5.94189929,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532873102,5.95644014,103230.0,103220.0,0.00011183]
["bitfinex","BTCUSD",1747532873423,1.04914085,103220.0,103210.0,0.00721872]
["bitfinex","BTCUSD",1747532873609,1.04914085,103220.0,103190.0,0.01161384]
["bitfinex","BTCUSD",1747532873610,0.97388437,103200.0,103190.0,0.01161384]
["bitfinex","BTCUSD",1747532873848,6.3398931,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532874391,6.30901432,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532874590,6.19075902,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532874832,6.20069917,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532875006,6.29800857,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532875468,6.41726387,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532875667,6.41826387,103200.0,103190.0,0.01170581]
["bitfinex","BTCUSD",1747532875870,6.41826387,103200.0,103190.0,9.197e-05]
["bitfinex","BTCUSD",1747532876070,6.41726387,103200.0,103190.0,9.197e-05]
["bitfinex","BTCUSD",1747532876373,6.42026387,103200.0,103190.0,9.197e-05]
["bitfinex","BTCUSD",1747532876889,6.38850189,103200.0,103190.0,9.197e-05]
["bitfinex","BTCUSD",1747532877450,6.38850189,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532878007,6.40337449,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532878502,6.43745716,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532879010,6.30920186,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532879231,6.29205729,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532879444,6.65065729,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532880583,6.61657462,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532882315,6.61661462,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532883270,6.23797462,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532883488,6.35960992,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532883695,5.65100992,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532883896,6.01960992,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532884101,6.35960992,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532884512,6.46332437,103200.0,103190.0,0.00109197]
["bitfinex","BTCUSD",1747532884724,5.50827362,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532884949,1.10156702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532886893,0.68300702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532890594,0.49880702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532890790,0.68280702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532891122,0.49848702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532899405,0.31448702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532899609,0.49812702,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532900460,0.4979529,103200.0,103190.0,0.03079197]
["bitfinex","BTCUSD",1747532900888,0.4979529,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532901975,0.4939529,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532904708,0.3103129,103200.0,103190.0,0.03179197]
["bitfinex","BTCUSD",1747532904919,0.3103129,103200.0,103190.0,0.23530006]
["bitfinex","BTCUSD",1747532905155,0.2130035,103200.0,103190.0,0.24499073]
["bitfinex","BTCUSD",1747532905371,0.3969235,103200.0,103190.0,0.25468121]
["bitfinex","BTCUSD",1747532905603,0.2130035,103200.0,103190.0,0.2643716]
["bitfinex","BTCUSD",1747532905824,0.2130035,103200.0,103190.0,0.27363055]
["bitfinex","BTCUSD",1747532906043,0.02889488,103200.0,103190.0,0.28332018]
["bitfinex","BTCUSD",1747532906473,0.00968832,103210.0,103200.0,0.26415661]
["bitfinex","BTCUSD",1747532906689,0.39713669,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532906897,0.49444609,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532907715,0.39713669,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532908532,0.39913669,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532909395,0.40013669,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532914178,0.39913669,103220.0,103210.0,0.031]
["bitfinex","BTCUSD",1747532914379,0.39713669,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747532915151,0.39713669,103220.0,103210.0,0.04126978]
["bitfinex","BTCUSD",1747532916709,0.39713669,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747532921235,0.39713669,103220.0,103210.0,0.032]
["bitfinex","BTCUSD",1747532922312,0.18360911,103230.0,103220.0,0.23544893]
["bitfinex","BTCUSD",1747532922512,0.21311604,103230.0,103220.0,0.24513678]
["bitfinex","BTCUSD",1747532922787,0.21311604,103230.0,103220.0,0.23544893]
["bitfinex","BTCUSD",1747532923646,0.21311604,103230.0,103220.0,0.24513688]
["bitfinex","BTCUSD",1747532924129,0.21411604,103230.0,103220.0,0.24513688]
["bitfinex","BTCUSD",1747532924509,0.21411604,103230.0,103220.0,0.25440049]
["bitfinex","BTCUSD",1747532924676,0.21411604,103230.0,103220.0,0.26408834]
["bitfinex","BTCUSD",1747532924885,0.03974737,103230.0,103220.0,0.28346338]
["bitfinex","BTCUSD",1747532925081,0.23348949,103230.0,103220.0,0.273776]
["bitfinex","BTCUSD",1747532925290,0.23248949,103230.0,103220.0,0.273776]
["bitfinex","BTCUSD",1747532926519,0.23248949,103230.0,103220.0,0.26408834]
["bitfinex","BTCUSD",1747532926520,0.22280295,103230.0,103220.0,0.26408834]
["bitfinex","BTCUSD",1747532926734,0.22280295,103230.0,103220.0,0.2737761]
["bitfinex","BTCUSD",1747532930058,0.21311613,103230.0,103220.0,0.2737761]
["bitfinex","BTCUSD",1747532931990,0.21299405,103230.0,103220.0,0.2737761]
["bitfinex","BTCUSD",1747532933420,0.21299405,103230.0,103220.0,0.28346367]
["bitfinex","BTCUSD",1747532933649,0.00968663,103230.0,103220.0,0.28346367]
["bitfinex","BTCUSD",1747532933809,0.02905989,103230.0,103220.0,0.28346301]
["bitfinex","BTCUSD",1747532934023,0.0290598,103230.0,103220.0,0.28346301]
["bitfinex","BTCUSD",1747532934683,0.37704336,103240.0,103230.0,0.2548023]
["bitfinex","BTCUSD",1747532934684,0.00968551,103240.0,103230.0,0.2548023]
["bitfinex","BTCUSD",1747532934809,0.0193712,103240.0,103230.0,0.26448865]
["bitfinex","BTCUSD",1747532935027,0.02905718,103240.0,103230.0,0.26448865]
["bitfinex","BTCUSD",1747532935654,0.03874325,103240.0,103230.0,0.26448865]
["bitfinex","BTCUSD",1747532935899,0.03874325,103240.0,103230.0,0.26458062]
["bitfinex","BTCUSD",1747532936298,0.03874325,103240.0,103230.0,0.27384423]
["bitfinex","BTCUSD",1747532936678,0.03874325,103240.0,103230.0,0.25447144]
["bitfinex","BTCUSD",1747532936884,0.03874325,103240.0,103230.0,0.26415807]
["bitfinex","BTCUSD",1747532938086,0.23246661,103240.0,103230.0,0.26415807]
["bitfinex","BTCUSD",1747532939246,0.23246661,103240.0,103230.0,0.27384461]
["bitfinex","BTCUSD",1747532939454,0.24215277,103240.0,103230.0,0.27384461]
["bitfinex","BTCUSD",1747532940438,0.23246726,103240.0,103230.0,0.27384461]
["bitfinex","BTCUSD",1747532940827,0.23246726,103240.0,103230.0,0.26415807]
["bitfinex","BTCUSD",1747532941027,0.22278157,103240.0,103230.0,0.25447144]
["bitfinex","BTCUSD",1747532941254,0.21309559,103240.0,103230.0,0.25447144]
["bitfinex","BTCUSD",1747532941453,0.21309559,103240.0,103230.0,0.23827144]
["bitfinex","BTCUSD",1747532946081,0.01937223,103240.0,103230.0,0.24795788]
["bitfinex","BTCUSD",1747532946911,0.01936829,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747532947123,0.39625413,103260.0,103240.0,0.24489419]
["bitfinex","BTCUSD",1747532947604,0.01936904,103250.0,103240.0,0.24489419]
["bitfinex","BTCUSD",1747532947815,0.19288382,103260.0,103250.0,0.23865915]
["bitfinex","BTCUSD",1747532948016,0.40593795,103260.0,103250.0,0.23718973]
["bitfinex","BTCUSD",1747532948352,0.40593795,103260.0,103250.0,0.24887477]
["bitfinex","BTCUSD",1747532948558,0.40593795,103260.0,103250.0,0.24687477]
["bitfinex","BTCUSD",1747532949600,0.40593795,103260.0,103250.0,0.25613838]
["bitfinex","BTCUSD",1747532949978,0.39625413,103260.0,103250.0,0.24645334]
["bitfinex","BTCUSD",1747532950784,0.39625413,103260.0,103250.0,0.24845334]
["bitfinex","BTCUSD",1747532951032,0.21305413,103260.0,103250.0,0.23255334]
["bitfinex","BTCUSD",1747532951354,0.20337003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532951578,0.23467003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532952471,0.41807003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532971061,0.38677003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532973296,0.40247003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532979781,0.41867003,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747532991154,0.51597943,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747533000907,0.73144738,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747533001741,0.63413798,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747533001939,0.68413798,103260.0,103250.0,0.01326361]
["bitfinex","BTCUSD",1747533002621,0.68413798,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533008456,0.56597943,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533015681,0.68413798,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533016056,0.56597943,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533030649,0.86593798,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533033239,0.86593798,103260.0,103250.0,0.01329679]
["bitfinex","BTCUSD",1747533034779,0.86593798,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533038596,0.86593798,103260.0,103250.0,0.01329685]
["bitfinex","BTCUSD",1747533041650,0.86593798,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533042192,1.42140593,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533042364,1.45316791,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533042788,6.21352191,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533042995,6.2407054,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533043523,6.18175993,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533043743,6.06360138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533045799,6.18175993,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533050044,6.06360138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533052459,6.18175993,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533057510,6.06360138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533060921,6.18175993,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533064945,6.06072138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533066029,6.04452138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533067481,6.06072138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533067717,6.04452138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533070106,6.02882138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533073215,6.05902138,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533073572,6.17717993,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533076224,6.97586888,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1747533077297,6.96586888,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747533077729,0.23438964,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533077903,5.21021159,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533078708,5.47198237,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533078913,5.35382382,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533081213,5.40200688,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533081626,5.52016543,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533081844,5.54731349,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533082475,6.12375494,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533086731,6.09660688,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533086975,6.21476543,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533089427,6.24537564,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533089614,6.27249777,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533092684,6.24537564,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533094698,6.66385564,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533099593,6.69098226,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533099995,6.66385564,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533100542,6.69098343,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533100756,6.47551548,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533100976,6.74805748,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533101183,6.5357355,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533101427,6.7162955,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533101650,6.3550155,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533101886,6.7162955,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533102091,6.73852273,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533104035,6.7162955,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533104247,6.3550155,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533104467,1.8232421,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533104674,1.4619621,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533104877,1.8232421,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533109390,1.94140065,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533119574,1.89321759,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533121980,1.41377904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533122188,2.11497904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533123081,1.75377904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533123294,2.11497904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533123485,1.75377904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533123721,2.11481904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533125494,1.93429904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533125703,1.08021904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533126001,1.08021904,103250.0,103240.0,0.24980952]
["bitfinex","BTCUSD",1747533126002,0.49090398,103250.0,103240.0,0.24980952]
["bitfinex","BTCUSD",1747533126203,0.48121904,103250.0,103240.0,0.0464]
["bitfinex","BTCUSD",1747533126613,0.30069904,103250.0,103240.0,0.06536098]
["bitfinex","BTCUSD",1747533126895,0.48121904,103250.0,103240.0,0.06536098]
["bitfinex","BTCUSD",1747533127677,0.48121904,103250.0,103240.0,0.07504705]
["bitfinex","BTCUSD",1747533128073,0.2130744,103250.0,103240.0,0.27845629]
["bitfinex","BTCUSD",1747533128287,0.22275953,103250.0,103240.0,0.27845629]
["bitfinex","BTCUSD",1747533128524,0.40327953,103250.0,103240.0,0.27845629]
["bitfinex","BTCUSD",1747533128776,0.40327953,103250.0,103240.0,0.28045629]
["bitfinex","BTCUSD",1747533129524,0.40327953,103250.0,103240.0,0.28245629]
["bitfinex","BTCUSD",1747533130142,0.22275953,103250.0,103240.0,0.29214208]
["bitfinex","BTCUSD",1747533130959,0.02905427,103250.0,103240.0,0.29214058]
["bitfinex","BTCUSD",1747533131161,0.04842397,103250.0,103240.0,0.28245526]
["bitfinex","BTCUSD",1747533131438,0.04842473,103250.0,103240.0,0.28245526]
["bitfinex","BTCUSD",1747533132392,0.0387395,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533132633,0.02905437,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533133458,0.01936933,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533133627,0.02905427,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533134583,0.02905437,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533136535,0.02905427,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533137775,0.02900527,103250.0,103240.0,0.29214077]
["bitfinex","BTCUSD",1747533139478,0.02900527,103250.0,103240.0,0.30375461]
["bitfinex","BTCUSD",1747533139882,0.00968372,103260.0,103250.0,0.25345915]
["bitfinex","BTCUSD",1747533140084,0.21921508,103260.0,103250.0,0.25345915]
["bitfinex","BTCUSD",1747533140459,0.01936604,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747533140671,0.22271638,103270.0,103260.0,0.23407003]
["bitfinex","BTCUSD",1747533140880,0.40319638,103270.0,103260.0,0.24375394]
["bitfinex","BTCUSD",1747533141516,0.40319638,103270.0,103260.0,0.24375413]
["bitfinex","BTCUSD",1747533141726,0.40319638,103270.0,103260.0,0.25343814]
["bitfinex","BTCUSD",1747533141925,0.40319638,103270.0,103260.0,0.26271296]
["bitfinex","BTCUSD",1747533142748,0.40319638,103270.0,103260.0,0.26371296]
["bitfinex","BTCUSD",1747533142955,0.40319638,103270.0,103260.0,0.26471296]
["bitfinex","BTCUSD",1747533145095,0.3935135,103270.0,103260.0,0.26471296]
["bitfinex","BTCUSD",1747533146306,0.3935135,103270.0,103260.0,0.27439687]
["bitfinex","BTCUSD",1747533147836,0.3935135,103270.0,103260.0,0.26471296]
["bitfinex","BTCUSD",1747533148145,0.38383034,103270.0,103260.0,0.25502895]
["bitfinex","BTCUSD",1747533148551,0.38383034,103270.0,103260.0,0.26468717]
["bitfinex","BTCUSD",1747533156356,0.38383034,103270.0,103260.0,0.27630101]
["bitfinex","BTCUSD",1747533156758,0.38383034,103270.0,103260.0,0.28598502]
["bitfinex","BTCUSD",1747533161630,0.38383034,103270.0,103260.0,0.29566893]
["bitfinex","BTCUSD",1747533161835,0.38383034,103270.0,103260.0,0.28598502]
["bitfinex","BTCUSD",1747533164718,0.38383034,103270.0,103260.0,0.26661691]
["bitfinex","BTCUSD",1747533164956,0.38383034,103270.0,103260.0,0.25101691]
["bitfinex","BTCUSD",1747533167566,0.38383034,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533167747,0.41403034,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533168746,0.41395034,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533168944,0.51125974,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533169152,5.91149897,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533169614,5.64121116,103270.0,103260.0,0.02288866]
["bitfinex","BTCUSD",1747533169767,1.19981829,103270.0,103260.0,0.01361384]
["bitfinex","BTCUSD",1747533170393,1.08165974,103270.0,103260.0,0.01361384]
["bitfinex","BTCUSD",1747533170762,0.85125974,103270.0,103260.0,0.01361384]
["bitfinex","BTCUSD",1747533170985,0.85125974,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533173656,0.96941829,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533173869,0.99031277,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533174099,6.45993836,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533174319,6.70257981,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533174501,6.75257981,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747533174706,6.75257981,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747533175119,0.2130744,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533175361,0.7030838,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747533176476,0.7030838,103250.0,103240.0,0.02357071]
["bitfinex","BTCUSD",1747533176687,0.7030838,103250.0,103240.0,0.02457071]
["bitfinex","BTCUSD",1747533177962,0.7030838,103250.0,103240.0,0.02557071]
["bitfinex","BTCUSD",1747533181516,0.7030838,103250.0,103240.0,0.0163]
["bitfinex","BTCUSD",1747533186264,0.6711838,103250.0,103240.0,0.0163]
["bitfinex","BTCUSD",1747533186473,0.5738744,103250.0,103240.0,0.23480934]
["bitfinex","BTCUSD",1747533186679,0.232444,103250.0,103240.0,0.26069513]
["bitfinex","BTCUSD",1747533186881,0.41284476,103250.0,103240.0,0.27038082]
["bitfinex","BTCUSD",1747533187081,0.41284476,103250.0,103240.0,0.26069513]
["bitfinex","BTCUSD",1747533187287,0.40316,103250.0,103240.0,0.25100934]
["bitfinex","BTCUSD",1747533187491,0.38378983,103250.0,103240.0,0.0163]
["bitfinex","BTCUSD",1747533188304,0.38378983,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533188719,0.20338983,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533188930,0.38378983,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533189175,0.38378983,103250.0,103240.0,0.04066091]
["bitfinex","BTCUSD",1747533191297,0.38378983,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533191508,0.48109923,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533191732,0.51139923,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533197835,0.51349923,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533200749,0.63165778,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533203270,0.81205778,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533212420,0.81209778,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533213030,0.69393923,103250.0,103240.0,0.02556091]
["bitfinex","BTCUSD",1747533215040,0.69393923,103250.0,103240.0,0.0163]
["bitfinex","BTCUSD",1747533218685,0.69393923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533226596,0.81209778,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533232477,0.69393923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533234109,0.48109923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533234318,0.66153923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533234547,0.48113923,103250.0,103240.0,0.05818472]
["bitfinex","BTCUSD",1747533235467,0.66165923,103250.0,103240.0,0.05818472]
["bitfinex","BTCUSD",1747533235867,0.66165923,103250.0,103240.0,0.04168472]
["bitfinex","BTCUSD",1747533239359,0.66165923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533240366,0.66165923,103250.0,103240.0,0.04088472]
["bitfinex","BTCUSD",1747533240538,0.66165923,103250.0,103240.0,0.02558472]
["bitfinex","BTCUSD",1747533273139,0.48121923,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533273344,0.66157923,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533274815,0.48121923,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533275021,0.21307402,103250.0,103240.0,0.2792661]
["bitfinex","BTCUSD",1747533275251,0.412804,103250.0,103240.0,0.26958031]
["bitfinex","BTCUSD",1747533275452,0.40311934,103250.0,103240.0,0.06617088]
["bitfinex","BTCUSD",1747533275656,0.40311934,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533276027,0.21307458,103250.0,103240.0,0.06617088]
["bitfinex","BTCUSD",1747533276242,0.21307458,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533276455,0.21307458,103250.0,103240.0,0.06617088]
["bitfinex","BTCUSD",1747533276681,0.21307458,103250.0,103240.0,0.05648472]
["bitfinex","BTCUSD",1747533277173,0.21307458,103250.0,103240.0,0.06809856]
["bitfinex","BTCUSD",1747533278552,0.21307458,103250.0,103240.0,0.07003559]
["bitfinex","BTCUSD",1747533278762,0.21307458,103250.0,103240.0,0.07972175]
["bitfinex","BTCUSD",1747533279178,0.21307458,103250.0,103240.0,0.07003559]
["bitfinex","BTCUSD",1747533279622,0.21307458,103250.0,103240.0,0.07972175]
["bitfinex","BTCUSD",1747533281768,0.21307458,103250.0,103240.0,0.07003559]
["bitfinex","BTCUSD",1747533282206,0.21307458,103250.0,103240.0,0.07972175]
["bitfinex","BTCUSD",1747533283679,0.21307402,103250.0,103240.0,0.27344511]
["bitfinex","BTCUSD",1747533283909,0.4128041,103250.0,103240.0,0.28119406]
["bitfinex","BTCUSD",1747533284113,0.2324441,103250.0,103240.0,0.30056573]
["bitfinex","BTCUSD",1747533284534,0.24212933,103250.0,103240.0,0.30056573]
["bitfinex","BTCUSD",1747533284959,0.19370214,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747533285175,0.39343043,103260.0,103250.0,0.03313684]
["bitfinex","BTCUSD",1747533285389,0.21307043,103260.0,103250.0,0.23652667]
["bitfinex","BTCUSD",1747533285605,0.39343043,103260.0,103250.0,0.0312]
["bitfinex","BTCUSD",1747533285821,0.39343043,103260.0,103250.0,0.03313684]
["bitfinex","BTCUSD",1747533286030,0.39343043,103260.0,103250.0,0.04282207]
["bitfinex","BTCUSD",1747533286243,0.39443043,103260.0,103250.0,0.24621171]
["bitfinex","BTCUSD",1747533286426,0.39443043,103260.0,103250.0,0.24427487]
["bitfinex","BTCUSD",1747533286847,0.39443043,103260.0,103250.0,0.25355959]
["bitfinex","BTCUSD",1747533287692,0.22375444,103260.0,103250.0,0.27292938]
["bitfinex","BTCUSD",1747533287899,0.40407444,103260.0,103250.0,0.27292938]
["bitfinex","BTCUSD",1747533288944,0.40307444,103260.0,103250.0,0.27292938]
["bitfinex","BTCUSD",1747533289148,0.40307444,103260.0,103250.0,0.26424453]
["bitfinex","BTCUSD",1747533289356,0.40307444,103260.0,103250.0,0.26524453]
["bitfinex","BTCUSD",1747533289575,0.40307444,103260.0,103250.0,0.26324453]
["bitfinex","BTCUSD",1747533289790,0.40307444,103260.0,103250.0,0.26624453]
["bitfinex","BTCUSD",1747533290377,0.40307444,103260.0,103250.0,0.27592938]
["bitfinex","BTCUSD",1747533290988,0.00968372,103260.0,103250.0,0.28861395]
["bitfinex","BTCUSD",1747533291187,0.02905107,103260.0,103250.0,0.28861395]
["bitfinex","BTCUSD",1747533291574,0.39321404,103270.0,103260.0,0.23447003]
["bitfinex","BTCUSD",1747533292852,0.38353116,103270.0,103260.0,0.0331]
["bitfinex","BTCUSD",1747533293075,0.38353116,103270.0,103260.0,0.04238472]
["bitfinex","BTCUSD",1747533293390,0.38353116,103270.0,103260.0,0.05206901]
["bitfinex","BTCUSD",1747533296453,0.38353116,103270.0,103260.0,0.25543904]
["bitfinex","BTCUSD",1747533297094,0.20321116,103270.0,103260.0,0.26512305]
["bitfinex","BTCUSD",1747533297296,0.4028573,103270.0,103260.0,0.26512305]
["bitfinex","BTCUSD",1747533297511,0.4028573,103270.0,103260.0,0.27480696]
["bitfinex","BTCUSD",1747533297693,0.41254065,103270.0,103260.0,0.28449078]
["bitfinex","BTCUSD",1747533298097,0.40285777,103270.0,103260.0,0.27480696]
["bitfinex","BTCUSD",1747533300138,0.22257777,103270.0,103260.0,0.27480696]
["bitfinex","BTCUSD",1747533300554,0.20335043,103270.0,103260.0,0.26512305]
["bitfinex","BTCUSD",1747533300758,0.20335043,103270.0,103260.0,0.25543904]
["bitfinex","BTCUSD",1747533301383,0.20335043,103270.0,103260.0,0.26512314]
["bitfinex","BTCUSD",1747533301584,0.2130335,103270.0,103260.0,0.28449097]
["bitfinex","BTCUSD",1747533302858,0.02904902,103270.0,103260.0,0.28449031]
["bitfinex","BTCUSD",1747533303069,0.03873228,103270.0,103260.0,0.28449031]
["bitfinex","BTCUSD",1747533303837,0.03873228,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533304851,0.00968251,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533305140,0.0193653,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533305301,0.02904799,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533305526,0.03873115,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533306864,0.02904799,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533307101,0.03873115,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533308163,0.01936511,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533308366,0.04841393,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533308774,0.03873077,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533309834,0.0290478,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533310047,0.03873077,103270.0,103260.0,0.29610415]
["bitfinex","BTCUSD",1747533310649,0.03873077,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533311454,0.0290478,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533311806,0.03873077,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533312215,0.0290478,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533312629,0.03873068,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533312841,0.03873059,103270.0,103260.0,0.31158595]
["bitfinex","BTCUSD",1747533313042,0.40307553,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1747533313618,0.39339359,103280.0,103270.0,0.22231822]
["bitfinex","BTCUSD",1747533314448,0.39439359,103280.0,103270.0,0.22231822]
["bitfinex","BTCUSD",1747533314661,0.21415359,103280.0,103270.0,0.24770119]
["bitfinex","BTCUSD",1747533314866,0.39439359,103280.0,103270.0,0.24770119]
["bitfinex","BTCUSD",1747533315074,0.39439359,103280.0,103270.0,0.23801822]
["bitfinex","BTCUSD",1747533315500,0.39439359,103280.0,103270.0,0.24770119]
["bitfinex","BTCUSD",1747533315716,0.39339359,103280.0,103270.0,0.24770119]
["bitfinex","BTCUSD",1747533316058,0.39339359,103280.0,103270.0,0.24870119]
["bitfinex","BTCUSD",1747533316259,0.39339359,103280.0,103270.0,0.25817993]
["bitfinex","BTCUSD",1747533316512,0.39339359,103280.0,103270.0,0.25917993]
["bitfinex","BTCUSD",1747533317015,0.39339359,103280.0,103270.0,0.27079377]
["bitfinex","BTCUSD",1747533317261,0.00968194,103280.0,103270.0,0.27079377]
["bitfinex","BTCUSD",1747533317465,0.0193636,103280.0,103270.0,0.29557646]
["bitfinex","BTCUSD",1747533317884,0.02904582,103280.0,103270.0,0.29557646]
["bitfinex","BTCUSD",1747533318240,0.03872814,103280.0,103270.0,0.29557646]
["bitfinex","BTCUSD",1747533318808,0.04841055,103280.0,103270.0,0.29557646]
["bitfinex","BTCUSD",1747533321478,0.23237722,103280.0,103270.0,0.27079377]
["bitfinex","BTCUSD",1747533321904,0.23237722,103280.0,103270.0,0.28047665]
["bitfinex","BTCUSD",1747533322763,0.23237722,103280.0,103270.0,0.29015944]
["bitfinex","BTCUSD",1747533324168,0.22269528,103280.0,103270.0,0.25509377]
["bitfinex","BTCUSD",1747533324372,0.21301306,103280.0,103270.0,0.25509377]
["bitfinex","BTCUSD",1747533327275,0.21301306,103280.0,103270.0,0.24541099]
["bitfinex","BTCUSD",1747533327276,0.22534833,103280.0,103270.0,0.24541099]
["bitfinex","BTCUSD",1747533327482,0.22534833,103280.0,103270.0,0.25509415]
["bitfinex","BTCUSD",1747533330473,0.20894833,103280.0,103270.0,0.26477722]
["bitfinex","BTCUSD",1747533335169,0.20894833,103280.0,103270.0,0.2744601]
["bitfinex","BTCUSD",1747533335379,0.19364833,103280.0,103270.0,0.2744601]
["bitfinex","BTCUSD",1747533335565,0.19364833,103280.0,103270.0,0.26477722]
["bitfinex","BTCUSD",1747533337811,0.00968222,103280.0,103270.0,0.27445953]
["bitfinex","BTCUSD",1747533338038,0.00968222,103280.0,103270.0,0.29065953]
["bitfinex","BTCUSD",1747533338256,0.2226949,103280.0,103270.0,0.28097684]
["bitfinex","BTCUSD",1747533338802,0.0193636,103280.0,103270.0,0.30615953]
["bitfinex","BTCUSD",1747533339006,0.02904573,103280.0,103270.0,0.30615953]
["bitfinex","BTCUSD",1747533340367,0.01936351,103280.0,103270.0,0.30615953]
["bitfinex","BTCUSD",1747533340631,0.00968166,103280.0,103270.0,0.32164133]
["bitfinex","BTCUSD",1747533340834,0.01936351,103280.0,103270.0,0.32164133]
["bitfinex","BTCUSD",1747533342458,0.00968166,103280.0,103270.0,0.32164133]
["bitfinex","BTCUSD",1747533342683,0.01936351,103280.0,103270.0,0.32164133]
["bitfinex","BTCUSD",1747533344564,0.01936351,103280.0,103270.0,0.31002749]
["bitfinex","BTCUSD",1747533345746,0.00968166,103280.0,103270.0,0.31002749]
["bitfinex","BTCUSD",1747533347042,0.40325341,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1747533347284,0.02904395,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1747533347496,0.20928395,103290.0,103280.0,0.22269472]
["bitfinex","BTCUSD",1747533348171,0.25046459,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1747533348403,0.05086192,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1747533348607,0.02898325,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1747533348895,0.03966463,103290.0,103280.0,0.2416612]
["bitfinex","BTCUSD",1747533350393,0.03966463,103290.0,103280.0,0.25325935]
["bitfinex","BTCUSD",1747533352251,0.001,103290.0,103280.0,0.25325935]
["bitfinex","BTCUSD",1747533352394,0.001,103290.0,103280.0,0.28565935]
["bitfinex","BTCUSD",1747533353226,0.001,103290.0,103280.0,0.72296875]
["bitfinex","BTCUSD",1747533353471,0.02903814,103310.0,103290.0,0.2129915]
["bitfinex","BTCUSD",1747533353683,0.02951301,103310.0,103300.0,0.21490749]
["bitfinex","BTCUSD",1747533353902,0.02951198,103310.0,103300.0,0.23233168]
["bitfinex","BTCUSD",1747533354111,0.03919139,103310.0,103300.0,0.23233168]
["bitfinex","BTCUSD",1747533354325,0.02951198,103310.0,103300.0,0.23233168]
["bitfinex","BTCUSD",1747533354539,0.03919139,103310.0,103300.0,0.23233168]
["bitfinex","BTCUSD",1747533354985,0.03919139,103310.0,103300.0,0.2416164]
["bitfinex","BTCUSD",1747533355409,0.04019139,103310.0,103300.0,0.2416164]
["bitfinex","BTCUSD",1747533356307,0.03051198,103310.0,103300.0,0.2416164]
["bitfinex","BTCUSD",1747533356514,0.0401913,103310.0,103300.0,0.2531915]
["bitfinex","BTCUSD",1747533357144,0.04987071,103310.0,103300.0,0.2531915]
["bitfinex","BTCUSD",1747533357569,0.04019186,103310.0,103300.0,0.2531915]
["bitfinex","BTCUSD",1747533358616,0.04987137,103310.0,103300.0,0.2531915]
["bitfinex","BTCUSD",1747533359437,0.06577203,103310.0,103300.0,0.24351162]
["bitfinex","BTCUSD",1747533359655,0.06577203,103310.0,103300.0,0.25319169]
["bitfinex","BTCUSD",1747533359858,0.0722928,103310.0,103300.0,0.25319169]
["bitfinex","BTCUSD",1747533360068,0.25620558,103310.0,103300.0,0.25319169]
["bitfinex","BTCUSD",1747533360277,0.25620558,103310.0,103300.0,0.24351162]
["bitfinex","BTCUSD",1747533360483,0.24652617,103310.0,103300.0,0.23383155]
["bitfinex","BTCUSD",1747533360917,0.63415461,103310.0,103300.0,0.02085982]
["bitfinex","BTCUSD",1747533361142,6.0115398,103310.0,103300.0,0.02085982]
["bitfinex","BTCUSD",1747533361360,6.3260421,103310.0,103300.0,0.02085982]
["bitfinex","BTCUSD",1747533361579,6.5066421,103310.0,103300.0,0.02085982]
["bitfinex","BTCUSD",1747533361790,1.35404675,103310.0,103300.0,0.02085982]
["bitfinex","BTCUSD",1747533362003,0.20331087,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533362222,0.51466027,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533363100,0.51466027,103290.0,103280.0,0.0106]
["bitfinex","BTCUSD",1747533363792,0.51466027,103290.0,103280.0,0.01985857]
["bitfinex","BTCUSD",1747533364000,0.42703206,103290.0,103280.0,0.22318912]
["bitfinex","BTCUSD",1747533364216,0.24499206,103290.0,103280.0,0.22318912]
["bitfinex","BTCUSD",1747533364423,0.42695206,103290.0,103280.0,0.22418912]
["bitfinex","BTCUSD",1747533365067,0.42695206,103290.0,103280.0,0.23387125]
["bitfinex","BTCUSD",1747533367553,0.42695206,103290.0,103280.0,0.22418912]
["bitfinex","BTCUSD",1747533369803,0.06104395,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533370033,0.22654395,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533370231,0.22658395,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533370433,0.01936248,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533370653,0.20116248,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533371072,0.21084386,103290.0,103280.0,0.24355292]
["bitfinex","BTCUSD",1747533374295,0.21084386,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533374296,0.41415491,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533374481,0.41415491,103290.0,103280.0,0.2435531]
["bitfinex","BTCUSD",1747533374993,0.44695491,103290.0,103280.0,0.2435531]
["bitfinex","BTCUSD",1747533375187,0.44695491,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533375422,0.44695491,103290.0,103280.0,0.2435531]
["bitfinex","BTCUSD",1747533383480,0.44695491,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533383684,0.43727372,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533384720,0.42759243,103290.0,103280.0,0.23387116]
["bitfinex","BTCUSD",1747533385394,0.42759243,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533385619,0.40822958,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533386030,0.50553898,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533390163,0.32373898,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533390394,0.50573898,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533391765,0.50573898,103290.0,103280.0,0.03243367]
["bitfinex","BTCUSD",1747533394663,0.50573898,103290.0,103280.0,0.04211608]
["bitfinex","BTCUSD",1747533398575,0.50573898,103290.0,103280.0,0.24544673]
["bitfinex","BTCUSD",1747533400558,0.50573898,103290.0,103280.0,0.25512895]
["bitfinex","BTCUSD",1747533404666,0.50573898,103290.0,103280.0,0.26481108]
["bitfinex","BTCUSD",1747533406547,0.50573898,103290.0,103280.0,0.24544673]
["bitfinex","BTCUSD",1747533406762,0.50573898,103290.0,103280.0,0.25512895]
["bitfinex","BTCUSD",1747533414591,0.50573898,103290.0,103280.0,0.24544673]
["bitfinex","BTCUSD",1747533417517,0.32373898,103290.0,103280.0,0.25512895]
["bitfinex","BTCUSD",1747533417675,0.50677898,103290.0,103280.0,0.26481108]
["bitfinex","BTCUSD",1747533417878,0.32373898,103290.0,103280.0,0.26481108]
["bitfinex","BTCUSD",1747533418141,0.50689898,103290.0,103280.0,0.25512895]
["bitfinex","BTCUSD",1747533426114,0.50689898,103290.0,103280.0,0.04211608]
["bitfinex","BTCUSD",1747533429990,0.50689898,103290.0,103280.0,0.03243367]
["bitfinex","BTCUSD",1747533435178,0.60420838,103290.0,103280.0,0.03243367]
["bitfinex","BTCUSD",1747533437582,0.60420838,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533440711,0.78648838,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533441194,0.80733753,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533441843,0.68917898,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533443847,0.80733753,103290.0,103280.0,0.02085857]
["bitfinex","BTCUSD",1747533450432,0.80733753,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533450645,0.68917898,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533451380,0.73405984,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533451879,0.85221839,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533452601,0.90221839,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533453963,0.90221839,103290.0,103280.0,0.0106]
["bitfinex","BTCUSD",1747533454432,0.90221839,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533455836,0.85733753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533458573,1.19733753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533458791,6.07585008,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533458982,5.95769153,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533459190,5.9894147,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533459615,6.0867241,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533459821,6.10126495,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533462513,6.51950495,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533462738,6.53429363,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533463082,6.51950495,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533463283,7.21410495,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533466206,6.88737153,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533466408,7.07005153,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533466608,7.07073153,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533467020,1.94473753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533467224,2.00929898,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533467428,2.31033753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533472497,2.12745753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533472714,2.29351753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533475116,2.30891753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533480439,2.40622693,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533487908,1.98798693,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533499131,1.77251898,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533499352,1.89067753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533499553,1.87527753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533499749,1.75711898,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533499948,1.85849753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533500519,1.59100693,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533500727,1.95544693,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533501281,1.95540693,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533501654,1.85809753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533509373,1.88959753,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533512224,1.90413838,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533512438,6.8143741,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533512657,6.84417545,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533512880,6.87137446,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533513095,6.96868386,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533515990,6.27408386,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533519825,6.28408386,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533520691,6.28808386,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533521458,6.30641466,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533521878,6.27661331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533532373,6.69493331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533543112,6.69461331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533549179,6.69437331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533549595,6.69401331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533549795,6.33053331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533550006,6.69397331,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533560965,6.72805598,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533577436,6.72915598,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533586314,6.33311598,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533586571,6.07592486,103290.0,103280.0,0.0261]
["bitfinex","BTCUSD",1747533586741,6.25728486,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533586948,1.32327001,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533587156,1.636071,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533587364,1.65061185,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533589301,1.74792125,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533590317,1.65061185,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533590681,1.61652918,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533590880,1.49837063,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533591087,1.61652918,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533594602,1.61252918,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533594747,1.61052918,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533594944,1.61252918,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533596243,1.40277753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533596558,1.58433753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533596774,1.22141753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533596981,1.58385753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533598535,1.58377753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533599224,1.22141753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533599439,1.58373753,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533603175,1.28409898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533603400,1.46585898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533604779,1.46385898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533604998,1.46185898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533607072,1.28009898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533607273,1.46185898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533607713,1.28009898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533607945,1.04353898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533608152,0.52177898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533608360,0.70353898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533609080,0.52177898,103290.0,103280.0,0.0421]
["bitfinex","BTCUSD",1747533609283,0.70353898,103290.0,103280.0,0.05136423]
["bitfinex","BTCUSD",1747533612355,0.25331105,103290.0,103280.0,0.25469497]
["bitfinex","BTCUSD",1747533612566,0.61571096,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533612989,0.56571096,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533613789,0.57539215,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533614819,0.58507306,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533615550,0.2002021,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533615761,0.39128339,103290.0,103280.0,0.28374089]
["bitfinex","BTCUSD",1747533616204,0.59459444,103290.0,103280.0,0.27405913]
["bitfinex","BTCUSD",1747533616543,0.20988339,103290.0,103280.0,0.28374098]
["bitfinex","BTCUSD",1747533616755,0.20988339,103290.0,103280.0,0.29342274]
["bitfinex","BTCUSD",1747533617550,0.01936154,103290.0,103280.0,0.29342274]
["bitfinex","BTCUSD",1747533617753,0.00968063,103290.0,103280.0,0.29342274]
["bitfinex","BTCUSD",1747533617956,0.02904255,103290.0,103280.0,0.29342274]
["bitfinex","BTCUSD",1747533618907,0.02904255,103290.0,103280.0,0.29442274]
["bitfinex","BTCUSD",1747533620571,0.02904255,103290.0,103280.0,0.29542274]
["bitfinex","BTCUSD",1747533621257,0.03872384,103290.0,103280.0,0.29542274]
["bitfinex","BTCUSD",1747533621611,0.03872384,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533622279,0.02904255,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533622502,0.00968063,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533622673,0.01936145,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533623191,0.02904246,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533624552,0.00968063,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533624992,0.01936145,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533626004,0.00968063,103290.0,103280.0,0.30699784]
["bitfinex","BTCUSD",1747533626206,0.02904086,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747533626443,0.0387214,103300.0,103290.0,0.2630373]
["bitfinex","BTCUSD",1747533626918,0.0387214,103300.0,103290.0,0.27271821]
["bitfinex","BTCUSD",1747533627677,0.0397214,103300.0,103290.0,0.27271821]
["bitfinex","BTCUSD",1747533630577,0.02035986,103300.0,103290.0,0.28239903]
["bitfinex","BTCUSD",1747533630783,0.03004021,103300.0,103290.0,0.28239903]
["bitfinex","BTCUSD",1747533631352,0.03004021,103300.0,103290.0,0.29397413]
["bitfinex","BTCUSD",1747533632122,0.03972065,103300.0,103290.0,0.29497413]
["bitfinex","BTCUSD",1747533632916,0.03872065,103300.0,103290.0,0.29497413]
["bitfinex","BTCUSD",1747533633363,0.03872065,103300.0,103290.0,0.29597413]
["bitfinex","BTCUSD",1747533636403,0.01935986,103300.0,103290.0,0.29597413]
["bitfinex","BTCUSD",1747533636906,0.01935976,103300.0,103290.0,0.29597413]
["bitfinex","BTCUSD",1747533637209,0.02903992,103300.0,103290.0,0.29597413]
["bitfinex","BTCUSD",1747533637558,0.00967979,103300.0,103290.0,0.29597413]
["bitfinex","BTCUSD",1747533637794,0.38454657,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747533637795,0.19095419,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747533637985,0.21031264,103310.0,103300.0,0.25395132]
["bitfinex","BTCUSD",1747533638202,0.00047496,103310.0,103300.0,0.25395132]
["bitfinex","BTCUSD",1747533638645,0.01983285,103310.0,103300.0,0.27479065]
["bitfinex","BTCUSD",1747533638849,0.02951208,103310.0,103300.0,0.27479065]
["bitfinex","BTCUSD",1747533639049,0.03919149,103310.0,103300.0,0.27479065]
["bitfinex","BTCUSD",1747533640159,0.03919149,103310.0,103300.0,0.27579065]
["bitfinex","BTCUSD",1747533640746,0.03919149,103310.0,103300.0,0.27679065]
["bitfinex","BTCUSD",1747533640939,0.048871,103310.0,103300.0,0.27679065]
["bitfinex","BTCUSD",1747533644603,0.02951208,103310.0,103300.0,0.27679065]
["bitfinex","BTCUSD",1747533645618,0.03919149,103310.0,103300.0,0.27679065]
["bitfinex","BTCUSD",1747533645821,0.0391914,103310.0,103300.0,0.27679065]
["bitfinex","BTCUSD",1747533646047,0.0391914,103310.0,103300.0,0.27679074]
["bitfinex","BTCUSD",1747533646048,0.23278406,103310.0,103300.0,0.27679074]
["bitfinex","BTCUSD",1747533646217,0.23278406,103310.0,103300.0,0.25743061]
["bitfinex","BTCUSD",1747533646441,0.24612579,103310.0,103300.0,0.02283933]
["bitfinex","BTCUSD",1747533648254,0.64271374,103310.0,103300.0,0.02283933]
["bitfinex","BTCUSD",1747533648460,0.64271374,103310.0,103300.0,0.01126423]
["bitfinex","BTCUSD",1747533648855,0.98271374,103310.0,103300.0,0.01126423]
["bitfinex","BTCUSD",1747533649610,0.98271374,103310.0,103300.0,0.01026423]
["bitfinex","BTCUSD",1747533649814,0.98271374,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747533649961,1.03271374,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747533650166,1.13002314,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747533650390,1.13102314,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747533650593,0.23549119,103300.0,103290.0,0.02700856]
["bitfinex","BTCUSD",1747533650802,0.63215914,103300.0,103290.0,0.02700856]
["bitfinex","BTCUSD",1747533651308,0.23551087,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533651569,0.33282027,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533652969,0.33282027,103290.0,103280.0,0.01886201]
["bitfinex","BTCUSD",1747533653359,0.33282027,103290.0,103280.0,0.02186201]
["bitfinex","BTCUSD",1747533653755,0.33282027,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533654434,0.31702027,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533654654,0.49806027,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533659633,0.48166027,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533661153,0.48166027,103290.0,103280.0,0.03454442]
["bitfinex","BTCUSD",1747533661796,0.31030146,103290.0,103280.0,0.22819275]
["bitfinex","BTCUSD",1747533662013,0.20084248,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533662238,0.21052386,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533662441,0.02904386,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533662652,0.02904339,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533663714,0.03872477,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533664113,0.04840624,103290.0,103280.0,0.28923849]
["bitfinex","BTCUSD",1747533666267,0.22267372,103290.0,103280.0,0.25327488]
["bitfinex","BTCUSD",1747533666493,0.22267372,103290.0,103280.0,0.24755692]
["bitfinex","BTCUSD",1747533667495,0.22267372,103290.0,103280.0,0.26275692]
["bitfinex","BTCUSD",1747533670038,0.21299243,103290.0,103280.0,0.26275692]
["bitfinex","BTCUSD",1747533670990,0.21299243,103290.0,103280.0,0.25307488]
["bitfinex","BTCUSD",1747533671203,0.20331105,103290.0,103280.0,0.23787488]
["bitfinex","BTCUSD",1747533674821,0.20331105,103290.0,103280.0,0.22819275]
["bitfinex","BTCUSD",1747533675140,0.20331105,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533675350,0.19362958,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533675560,0.32430025,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533675764,0.32403898,103290.0,103280.0,0.02486201]
["bitfinex","BTCUSD",1747533677234,0.32403898,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533677873,0.29093898,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533678637,0.29093898,103290.0,103280.0,0.23976766]
["bitfinex","BTCUSD",1747533678836,0.19362958,103290.0,103280.0,0.26594979]
["bitfinex","BTCUSD",1747533679045,0.19362958,103290.0,103280.0,0.28234979]
["bitfinex","BTCUSD",1747533680171,0.19362958,103290.0,103280.0,0.26584979]
["bitfinex","BTCUSD",1747533680896,0.19362958,103290.0,103280.0,0.24944979]
["bitfinex","BTCUSD",1747533681301,0.19362958,103290.0,103280.0,0.23976766]
["bitfinex","BTCUSD",1747533682519,0.19362958,103290.0,103280.0,0.25520112]
["bitfinex","BTCUSD",1747533684737,0.19362958,103290.0,103280.0,0.23976766]
["bitfinex","BTCUSD",1747533685169,0.19362958,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533685170,0.22562958,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533688598,0.22562958,103290.0,103280.0,0.04611952]
["bitfinex","BTCUSD",1747533694914,0.20942958,103290.0,103280.0,0.23976785]
["bitfinex","BTCUSD",1747533695124,0.19362958,103290.0,103280.0,0.23976785]
["bitfinex","BTCUSD",1747533702193,0.19362958,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533714442,0.22622958,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533715177,0.78169753,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533717222,0.78088425,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533718278,0.83088425,103290.0,103280.0,0.03643711]
["bitfinex","BTCUSD",1747533718913,0.83088425,103290.0,103280.0,0.0271751]
["bitfinex","BTCUSD",1747533719066,0.83088425,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533720475,0.7127257,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533720681,0.6801257,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533720886,0.8615657,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533721270,0.8779657,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533721503,0.8941657,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533722849,0.8941657,103290.0,103280.0,0.02487846]
["bitfinex","BTCUSD",1747533724886,1.01232425,103290.0,103280.0,0.02487846]
["bitfinex","BTCUSD",1747533725214,1.10963365,103290.0,103280.0,0.02487846]
["bitfinex","BTCUSD",1747533725420,5.91625167,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533725838,5.8845285,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533726188,5.7872191,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533726508,5.6057791,103290.0,103280.0,0.0156]
["bitfinex","BTCUSD",1747533726715,5.9687391,103290.0,103280.0,0.0126]
["bitfinex","BTCUSD",1747533726915,5.9687391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533727642,5.9697391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533728395,5.9707391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533729827,6.0680485,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533730043,5.9707391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533730422,6.6653391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533733025,6.84502217,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533735692,6.81522082,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533735859,6.69706227,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533736215,6.69694227,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533736411,6.69690227,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533736641,6.33410227,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533736861,6.78349765,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533737263,6.6653391,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533738214,6.3023791,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533738499,1.5907657,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533738742,1.7402057,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533739486,1.85836425,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533739853,1.85832425,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533742471,1.7400057,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533742663,1.7400057,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533742790,1.0454057,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533743399,1.0454057,103290.0,103280.0,0.025]
["bitfinex","BTCUSD",1747533744222,1.0454057,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533744440,0.6821257,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533744643,0.8639657,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533744859,1.0459657,103290.0,103280.0,0.0416]
["bitfinex","BTCUSD",1747533745077,0.25449768,103290.0,103280.0,0.25420448]
["bitfinex","BTCUSD",1747533745283,0.43649768,103290.0,103280.0,0.05087393]
["bitfinex","BTCUSD",1747533745484,0.25449768,103290.0,103280.0,0.26388699]
["bitfinex","BTCUSD",1747533745687,0.08104312,103290.0,103280.0,0.28325079]
["bitfinex","BTCUSD",1747533746268,0.26499188,103290.0,103280.0,0.26388699]
["bitfinex","BTCUSD",1747533746459,0.0713623,103290.0,103280.0,0.28325079]
["bitfinex","BTCUSD",1747533746661,0.27467326,103290.0,103280.0,0.27356903]
["bitfinex","BTCUSD",1747533747181,0.27467326,103290.0,103280.0,0.27356921]
["bitfinex","BTCUSD",1747533747422,0.01168072,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533747634,0.02136163,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533747839,0.03104264,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533748041,0.02136163,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533748231,0.04072383,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533748439,0.002,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533748840,0.01168072,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533749040,0.02136154,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533749256,0.04072364,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533749724,0.05040493,103290.0,103280.0,0.29293301]
["bitfinex","BTCUSD",1747533750119,0.05040493,103290.0,103280.0,0.30450811]
["bitfinex","BTCUSD",1747533750330,0.04840493,103290.0,103280.0,0.30450811]
["bitfinex","BTCUSD",1747533750529,0.04840493,103290.0,103280.0,0.30750811]
["bitfinex","BTCUSD",1747533750736,0.04840493,103290.0,103280.0,0.31050811]
["bitfinex","BTCUSD",1747533751809,0.04840559,103290.0,103280.0,0.31050811]
["bitfinex","BTCUSD",1747533751992,0.23235491,103290.0,103280.0,0.30082644]
["bitfinex","BTCUSD",1747533752202,0.23235491,103290.0,103280.0,0.31050838]
["bitfinex","BTCUSD",1747533752471,0.23235491,103290.0,103280.0,0.30082644]
["bitfinex","BTCUSD",1747533752623,0.22267372,103290.0,103280.0,0.30082644]
["bitfinex","BTCUSD",1747533752990,0.22267372,103290.0,103280.0,0.31050848]
["bitfinex","BTCUSD",1747533753219,0.22267372,103290.0,103280.0,0.31050801]
["bitfinex","BTCUSD",1747533754775,0.22267372,103290.0,103280.0,0.30082607]
["bitfinex","BTCUSD",1747533754982,0.22267372,103290.0,103280.0,0.31050801]
["bitfinex","BTCUSD",1747533755199,0.22267372,103290.0,103280.0,0.29893291]
["bitfinex","BTCUSD",1747533756893,0.22267372,103290.0,103280.0,0.29893244]
["bitfinex","BTCUSD",1747533759097,0.00968101,103290.0,103280.0,0.28924985]
["bitfinex","BTCUSD",1747533759425,0.01936173,103290.0,103280.0,0.29024985]
["bitfinex","BTCUSD",1747533759624,0.0193606,103300.0,103290.0,0.25517315]
["bitfinex","BTCUSD",1747533759827,0.21297144,103300.0,103290.0,0.25517334]
["bitfinex","BTCUSD",1747533760212,0.21297144,103300.0,103290.0,0.26444727]
["bitfinex","BTCUSD",1747533760418,0.0193606,103300.0,103290.0,0.27412809]
["bitfinex","BTCUSD",1747533760672,0.02904114,103300.0,103290.0,0.27412809]
["bitfinex","BTCUSD",1747533760866,0.02904114,103300.0,103290.0,0.27512809]
["bitfinex","BTCUSD",1747533761304,0.00968016,103300.0,103290.0,0.28566129]
["bitfinex","BTCUSD",1747533761454,0.02904048,103300.0,103290.0,0.28566129]
["bitfinex","BTCUSD",1747533761670,0.22265132,103300.0,103290.0,0.27598047]
["bitfinex","BTCUSD",1747533761866,0.22265132,103300.0,103290.0,0.28566148]
["bitfinex","BTCUSD",1747533762875,0.22265132,103300.0,103290.0,0.26629937]
["bitfinex","BTCUSD",1747533762876,0.21297144,103300.0,103290.0,0.26629937]
["bitfinex","BTCUSD",1747533763077,0.20329128,103300.0,103290.0,0.01127393]
["bitfinex","BTCUSD",1747533763239,0.30060068,103300.0,103290.0,0.01127393]
["bitfinex","BTCUSD",1747533763443,0.59857197,103300.0,103290.0,0.01127393]
["bitfinex","BTCUSD",1747533763663,0.69455933,103300.0,103290.0,0.01127393]
["bitfinex","BTCUSD",1747533763864,0.69455933,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533767161,0.51466068,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533769398,0.63275818,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533771052,0.97275818,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533773151,0.85466068,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533776680,0.97275818,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533777856,1.03826068,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533778080,1.15635818,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533781435,1.35623083,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533781647,1.27445568,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533781877,6.03480968,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533782294,6.03480968,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747533782568,0.23471087,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533782769,5.21047177,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533783018,0.50011777,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747533783899,0.50011777,103290.0,103280.0,0.0106]
["bitfinex","BTCUSD",1747533784799,0.50011777,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533787258,0.38202027,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533787688,0.74858027,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533787901,0.73264027,103290.0,103280.0,0.0116]
["bitfinex","BTCUSD",1747533788346,0.71714027,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533788545,0.53398027,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533789624,0.71722027,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533790457,0.73242027,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533791362,0.35062027,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533791574,0.71722027,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533791795,0.53410027,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533793515,0.06936248,103290.0,103280.0,0.26508448]
["bitfinex","BTCUSD",1747533793726,0.27267344,103290.0,103280.0,0.26508448]
["bitfinex","BTCUSD",1747533793936,0.21299225,103290.0,103280.0,0.25540244]
["bitfinex","BTCUSD",1747533794347,0.21299225,103290.0,103280.0,0.26508466]
["bitfinex","BTCUSD",1747533794529,0.39715225,103290.0,103280.0,0.26508466]
["bitfinex","BTCUSD",1747533794707,0.21299225,103290.0,103280.0,0.26508466]
["bitfinex","BTCUSD",1747533794911,0.39715225,103290.0,103280.0,0.26508466]
["bitfinex","BTCUSD",1747533795080,0.39711225,103290.0,103280.0,0.26508466]
["bitfinex","BTCUSD",1747533795537,0.39711225,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533798342,0.37774958,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533798593,0.19362958,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533798806,0.37806958,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533799038,0.20331096,103290.0,103280.0,0.25733884]
["bitfinex","BTCUSD",1747533799252,0.20331096,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533799433,0.20331096,103290.0,103280.0,0.25733878]
["bitfinex","BTCUSD",1747533799672,0.20331096,103290.0,103280.0,0.26508485]
["bitfinex","BTCUSD",1747533800107,0.20331096,103290.0,103280.0,0.05207179]
["bitfinex","BTCUSD",1747533800538,0.20331096,103290.0,103280.0,0.05400804]
["bitfinex","BTCUSD",1747533801164,0.20331096,103290.0,103280.0,0.06558314]
["bitfinex","BTCUSD",1747533801958,0.0096811,103290.0,103280.0,0.28827777]
["bitfinex","BTCUSD",1747533802192,0.23235417,103290.0,103280.0,0.27665967]
["bitfinex","BTCUSD",1747533804118,0.22267335,103290.0,103280.0,0.27665967]
["bitfinex","BTCUSD",1747533805685,0.21299225,103290.0,103280.0,0.27665985]
["bitfinex","BTCUSD",1747533807367,0.21299225,103290.0,103280.0,0.26697763]
["bitfinex","BTCUSD",1747533808366,0.20331096,103290.0,103280.0,0.26697763]
["bitfinex","BTCUSD",1747533808776,0.20331096,103290.0,103280.0,0.06364689]
["bitfinex","BTCUSD",1747533808777,0.19362958,103290.0,103280.0,0.06364689]
["bitfinex","BTCUSD",1747533811969,0.22519085,103290.0,103280.0,0.03244689]
["bitfinex","BTCUSD",1747533812181,0.32223898,103290.0,103280.0,0.03244689]
["bitfinex","BTCUSD",1747533814283,0.32223898,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533817212,0.47613898,103290.0,103280.0,0.02087179]
["bitfinex","BTCUSD",1747533817416,0.22491084,103300.0,103290.0,0.01936248]
["bitfinex","BTCUSD",1747533817604,0.02904273,103290.0,103280.0,0.26578372]
["bitfinex","BTCUSD",1747533817806,0.03872411,103290.0,103280.0,0.26578372]
["bitfinex","BTCUSD",1747533818105,0.2336454,103290.0,103280.0,0.26578428]
["bitfinex","BTCUSD",1747533818344,0.23364624,103290.0,103280.0,0.26478428]
["bitfinex","BTCUSD",1747533818903,0.22396533,103290.0,103280.0,0.26378428]
["bitfinex","BTCUSD",1747533819338,0.41759491,103290.0,103280.0,0.26378428]
["bitfinex","BTCUSD",1747533819971,0.41759491,103290.0,103280.0,0.26478428]
["bitfinex","BTCUSD",1747533820436,0.41759491,103290.0,103280.0,0.26578428]
["bitfinex","BTCUSD",1747533820764,0.41759491,103290.0,103280.0,0.27735938]
["bitfinex","BTCUSD",1747533822804,0.41759491,103290.0,103280.0,0.28704123]
["bitfinex","BTCUSD",1747533824098,0.41759491,103290.0,103280.0,0.29324399]
["bitfinex","BTCUSD",1747533825561,0.41759491,103290.0,103280.0,0.28356214]
["bitfinex","BTCUSD",1747533825768,0.38855105,103290.0,103280.0,0.03864965]
["bitfinex","BTCUSD",1747533825985,0.38855105,103290.0,103280.0,0.04833206]
["bitfinex","BTCUSD",1747533826375,0.37886958,103290.0,103280.0,0.03864965]
["bitfinex","BTCUSD",1747533828059,0.37886958,103290.0,103280.0,0.04833206]
["bitfinex","BTCUSD",1747533828282,0.37886958,103290.0,103280.0,0.26134465]
["bitfinex","BTCUSD",1747533828537,0.19362958,103290.0,103280.0,0.29284465]
["bitfinex","BTCUSD",1747533828743,0.20331087,103290.0,103280.0,0.3025265]
["bitfinex","BTCUSD",1747533828957,0.20331087,103290.0,103280.0,0.29284465]
["bitfinex","BTCUSD",1747533829149,0.20331087,103290.0,103280.0,0.27694465]
["bitfinex","BTCUSD",1747533838058,0.21360302,103290.0,103280.0,0.30252641]
["bitfinex","BTCUSD",1747533838239,0.02904302,103290.0,103280.0,0.30252641]
["bitfinex","BTCUSD",1747533838876,0.0387244,103290.0,103280.0,0.30252641]
["bitfinex","BTCUSD",1747533839704,0.04840587,103290.0,103280.0,0.30252641]
["bitfinex","BTCUSD",1747533840548,0.04840587,103290.0,103280.0,0.31795987]
["bitfinex","BTCUSD",1747533840805,0.04840587,103290.0,103280.0,0.30827811]
["bitfinex","BTCUSD",1747533840992,0.23235473,103290.0,103280.0,0.30827811]
["bitfinex","BTCUSD",1747533841429,0.23235473,103290.0,103280.0,0.31796005]
["bitfinex","BTCUSD",1747533841875,0.23235473,103290.0,103280.0,0.26709607]
["bitfinex","BTCUSD",1747533842086,0.22267372,103290.0,103280.0,0.2767782]
["bitfinex","BTCUSD",1747533842299,0.21299243,103290.0,103280.0,0.25741385]
["bitfinex","BTCUSD",1747533842516,0.21299243,103290.0,103280.0,0.27677839]
["bitfinex","BTCUSD",1747533842728,0.38799105,103290.0,103280.0,0.05408311]
["bitfinex","BTCUSD",1747533842951,0.38799105,103290.0,103280.0,0.03864965]
["bitfinex","BTCUSD",1747533843126,0.38799105,103290.0,103280.0,0.04833206]
["bitfinex","BTCUSD",1747533843594,0.38799105,103290.0,103280.0,0.25166252]
["bitfinex","BTCUSD",1747533843808,0.38799105,103290.0,103280.0,0.27664456]
["bitfinex","BTCUSD",1747533844018,0.20331105,103290.0,103280.0,0.2863265]
["bitfinex","BTCUSD",1747533846236,0.20331105,103290.0,103280.0,0.27664456]
["bitfinex","BTCUSD",1747533846445,0.20331105,103290.0,103280.0,0.29207802]
["bitfinex","BTCUSD",1747533849361,0.20331105,103290.0,103280.0,0.27677802]
["bitfinex","BTCUSD",1747533853343,0.00968119,103290.0,103280.0,0.30235987]
["bitfinex","BTCUSD",1747533853727,0.22312486,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533853913,0.02904339,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533854273,0.03872477,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533854685,0.02904339,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533855089,0.03872393,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533855461,0.03872383,103290.0,103280.0,0.32744163]
["bitfinex","BTCUSD",1747533856292,0.03872383,103290.0,103280.0,0.31586653]
["bitfinex","BTCUSD",1747533856805,0.04840512,103290.0,103280.0,0.31586653]
["bitfinex","BTCUSD",1747533857024,0.04840587,103290.0,103280.0,0.31586653]
["bitfinex","BTCUSD",1747533857436,0.04840587,103290.0,103280.0,0.30046653]
["bitfinex","BTCUSD",1747533857935,0.04840587,103290.0,103280.0,0.28456653]
["bitfinex","BTCUSD",1747533860840,0.04840643,103290.0,103280.0,0.28456653]
["bitfinex","BTCUSD",1747533862335,0.23235491,103290.0,103280.0,0.25552088]
["bitfinex","BTCUSD",1747533862556,0.23235491,103290.0,103280.0,0.26520292]
["bitfinex","BTCUSD",1747533862759,0.22267372,103290.0,103280.0,0.24583875]
["bitfinex","BTCUSD",1747533862950,0.22267372,103290.0,103280.0,0.23615634]
["bitfinex","BTCUSD",1747533863078,0.22267372,103290.0,103280.0,0.24583875]
["bitfinex","BTCUSD",1747533863307,0.22267372,103290.0,103280.0,0.04250801]
["bitfinex","BTCUSD",1747533863546,0.22267372,103290.0,103280.0,0.05219042]
["bitfinex","BTCUSD",1747533863746,0.22267372,103290.0,103280.0,0.25552107]
["bitfinex","BTCUSD",1747533864645,0.22267372,103290.0,103280.0,0.26520329]
["bitfinex","BTCUSD",1747533870248,0.22267372,103290.0,103280.0,0.2768161]
["bitfinex","BTCUSD",1747533873203,0.22267372,103290.0,103280.0,0.28649823]
["bitfinex","BTCUSD",1747533873643,0.22267372,103290.0,103280.0,0.27106477]
["bitfinex","BTCUSD",1747533890368,0.22267372,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533890567,0.22267372,103290.0,103280.0,0.27106477]
["bitfinex","BTCUSD",1747533892685,0.22267372,103290.0,103280.0,0.28074681]
["bitfinex","BTCUSD",1747533896232,0.22267372,103290.0,103280.0,0.27106477]
["bitfinex","BTCUSD",1747533903757,0.21068368,103290.0,103280.0,0.28074615]
["bitfinex","BTCUSD",1747533903959,0.23235473,103290.0,103280.0,0.28074615]
["bitfinex","BTCUSD",1747533904201,0.01936173,103290.0,103280.0,0.28074559]
["bitfinex","BTCUSD",1747533904396,0.02904302,103290.0,103280.0,0.28074559]
["bitfinex","BTCUSD",1747533905192,0.0387244,103290.0,103280.0,0.28074559]
["bitfinex","BTCUSD",1747533905398,0.0387244,103290.0,103280.0,0.29617905]
["bitfinex","BTCUSD",1747533905732,0.23235473,103290.0,103280.0,0.2671335]
["bitfinex","BTCUSD",1747533905940,0.23235473,103290.0,103280.0,0.27681554]
["bitfinex","BTCUSD",1747533906138,0.40427372,103290.0,103280.0,0.24776915]
["bitfinex","BTCUSD",1747533906399,0.42077372,103290.0,103280.0,0.05412082]
["bitfinex","BTCUSD",1747533906602,0.41109243,103290.0,103280.0,0.06380323]
["bitfinex","BTCUSD",1747533906775,0.41109243,103290.0,103280.0,0.26713388]
["bitfinex","BTCUSD",1747533907186,0.39459243,103290.0,103280.0,0.2768161]
["bitfinex","BTCUSD",1747533909187,0.39459243,103290.0,103280.0,0.25170042]
["bitfinex","BTCUSD",1747533909399,0.39459243,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533910115,0.39459243,103290.0,103280.0,0.25170042]
["bitfinex","BTCUSD",1747533918007,0.39459243,103290.0,103280.0,0.26138246]
["bitfinex","BTCUSD",1747533918242,0.39459243,103290.0,103280.0,0.2710644]
["bitfinex","BTCUSD",1747533918450,0.01936239,103290.0,103280.0,0.29584616]
["bitfinex","BTCUSD",1747533918668,0.04840606,103290.0,103280.0,0.29584616]
["bitfinex","BTCUSD",1747533919067,0.04840606,103290.0,103280.0,0.2861644]
["bitfinex","BTCUSD",1747533919273,0.23235482,103290.0,103280.0,0.2861644]
["bitfinex","BTCUSD",1747533919476,0.22267372,103290.0,103280.0,0.2710644]
["bitfinex","BTCUSD",1747533919674,0.21299243,103290.0,103280.0,0.26138246]
["bitfinex","BTCUSD",1747533922028,0.20331105,103290.0,103280.0,0.25170042]
["bitfinex","BTCUSD",1747533922257,0.20331105,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533922647,0.38503105,103290.0,103280.0,0.2768161]
["bitfinex","BTCUSD",1747533923622,0.37534958,103290.0,103280.0,0.26713388]
["bitfinex","BTCUSD",1747533924134,0.37534958,103290.0,103280.0,0.2768161]
["bitfinex","BTCUSD",1747533925713,0.37534958,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533929608,0.37534958,103290.0,103280.0,0.25170042]
["bitfinex","BTCUSD",1747533932525,0.37534958,103290.0,103280.0,0.2420181]
["bitfinex","BTCUSD",1747533934566,0.37534958,103290.0,103280.0,0.04836977]
["bitfinex","BTCUSD",1747533935311,0.37534958,103290.0,103280.0,0.25170042]
["bitfinex","BTCUSD",1747533936942,0.37534958,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533937405,0.20331049,103290.0,103280.0,0.26138264]
["bitfinex","BTCUSD",1747533937656,0.37574958,103290.0,103280.0,0.27106477]
["bitfinex","BTCUSD",1747533937871,0.37574958,103290.0,103280.0,0.30229823]
["bitfinex","BTCUSD",1747533938062,0.19362958,103290.0,103280.0,0.31197971]
["bitfinex","BTCUSD",1747533938298,0.00968091,103290.0,103280.0,0.31197905]
["bitfinex","BTCUSD",1747533938516,0.04840522,103290.0,103280.0,0.32817905]
["bitfinex","BTCUSD",1747533938966,0.04840522,103290.0,103280.0,0.32817915]
["bitfinex","BTCUSD",1747533939474,0.04840606,103290.0,103280.0,0.32817915]
["bitfinex","BTCUSD",1747533939880,0.23235473,103290.0,103280.0,0.31849739]
["bitfinex","BTCUSD",1747533941342,0.23235473,103290.0,103280.0,0.30688458]
["bitfinex","BTCUSD",1747533941953,0.23235473,103290.0,103280.0,0.29068467]
["bitfinex","BTCUSD",1747533942998,0.23235473,103290.0,103280.0,0.27488467]
["bitfinex","BTCUSD",1747533943959,0.23235473,103290.0,103280.0,0.28478038]
["bitfinex","BTCUSD",1747533948391,0.23235473,103290.0,103280.0,0.29638985]
["bitfinex","BTCUSD",1747533949385,0.02904368,103290.0,103280.0,0.30607161]
["bitfinex","BTCUSD",1747533949584,0.02904368,103290.0,103280.0,0.32237161]
["bitfinex","BTCUSD",1747533950686,0.03872515,103290.0,103280.0,0.32237161]
["bitfinex","BTCUSD",1747533952696,0.22631084,103300.0,103280.0,0.32237161]
["bitfinex","BTCUSD",1747533952967,0.21397144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533953187,0.39557144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533953917,0.39457144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533954161,0.39557144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533954808,0.39657144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533955246,0.42747144,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747533955696,0.42747144,103300.0,103290.0,0.22419213]
["bitfinex","BTCUSD",1747533955915,0.42647144,103300.0,103290.0,0.22419213]
["bitfinex","BTCUSD",1747533956125,0.42647144,103300.0,103290.0,0.22519213]
["bitfinex","BTCUSD",1747533956684,0.41679128,103300.0,103290.0,0.02188126]
["bitfinex","BTCUSD",1747533956885,0.40711084,103300.0,103290.0,0.02188126]
["bitfinex","BTCUSD",1747533957085,0.40598774,103300.0,103290.0,0.02188126]
["bitfinex","BTCUSD",1747533957331,0.40498774,103300.0,103290.0,0.02188126]
["bitfinex","BTCUSD",1747533957507,0.40498774,103300.0,103290.0,0.02288126]
["bitfinex","BTCUSD",1747533958305,0.22338774,103300.0,103290.0,0.21651084]
["bitfinex","BTCUSD",1747533958509,0.40498774,103300.0,103290.0,0.22619231]
["bitfinex","BTCUSD",1747533962011,0.40498774,103300.0,103290.0,0.02288126]
["bitfinex","BTCUSD",1747533962776,0.40498774,103300.0,103290.0,0.03256273]
["bitfinex","BTCUSD",1747533967765,0.40498774,103300.0,103290.0,0.02288126]
["bitfinex","BTCUSD",1747533977839,0.52304443,103300.0,103290.0,0.02288126]
["bitfinex","BTCUSD",1747533978254,0.50225714,103300.0,103290.0,0.02288126]
["bitfinex","BTCUSD",1747533979080,0.50225714,103300.0,103290.0,0.01127179]
["bitfinex","BTCUSD",1747533980464,0.62035383,103300.0,103290.0,0.01127179]
["bitfinex","BTCUSD",1747533983108,0.96035383,103300.0,103290.0,0.01127179]
["bitfinex","BTCUSD",1747533983333,0.96035383,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533988265,0.84225714,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533988810,0.66069714,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533989025,0.62979714,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533989229,0.66199714,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747533991023,0.66199714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747533991741,0.84355714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534006496,1.02511714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534006880,1.00931714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534008781,1.02531714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534010539,1.00931714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534014697,1.02471714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534022937,1.14281383,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534030673,0.84315714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534030884,1.02463714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534031092,1.02455714,103300.0,103290.0,0.01127454]
["bitfinex","BTCUSD",1747534037568,1.174377,103300.0,103290.0,0.0174773]
["bitfinex","BTCUSD",1747534037949,1.174377,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534038575,1.38687613,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534039962,6.14723013,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534042738,6.11550696,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534043870,5.99741027,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534044644,0.62979714,103300.0,103290.0,0.00820276]
["bitfinex","BTCUSD",1747534044856,0.63947711,103300.0,103290.0,0.02340276]
["bitfinex","BTCUSD",1747534045060,0.48095711,103300.0,103290.0,0.23213234]
["bitfinex","BTCUSD",1747534045314,0.47123714,103300.0,103290.0,0.03850276]
["bitfinex","BTCUSD",1747534045839,0.47123714,103300.0,103290.0,0.04778122]
["bitfinex","BTCUSD",1747534045995,0.47123714,103300.0,103290.0,0.05758795]
["bitfinex","BTCUSD",1747534046192,0.47123714,103300.0,103290.0,0.04778122]
["bitfinex","BTCUSD",1747534050837,0.47123714,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534060926,0.47119714,103300.0,103290.0,0.03328122]
["bitfinex","BTCUSD",1747534061123,0.28979714,103300.0,103290.0,0.04938122]
["bitfinex","BTCUSD",1747534061299,0.39437107,103300.0,103290.0,0.26237328]
["bitfinex","BTCUSD",1747534061499,0.40405161,103300.0,103290.0,0.26237347]
["bitfinex","BTCUSD",1747534061705,0.39437173,103300.0,103290.0,0.26237347]
["bitfinex","BTCUSD",1747534061949,0.21297173,103300.0,103290.0,0.25269218]
["bitfinex","BTCUSD",1747534062288,0.39437173,103300.0,103290.0,0.25269218]
["bitfinex","BTCUSD",1747534062414,0.39437173,103300.0,103290.0,0.26237337]
["bitfinex","BTCUSD",1747534062633,0.39437173,103300.0,103290.0,0.25269218]
["bitfinex","BTCUSD",1747534064519,0.37501084,103300.0,103290.0,0.04938122]
["bitfinex","BTCUSD",1747534068808,0.37501084,103300.0,103290.0,0.03328122]
["bitfinex","BTCUSD",1747534069012,0.37501084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534070473,0.39041084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534070650,0.40541084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534072828,0.37501084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534078633,0.55641084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534078839,0.37501084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534079063,0.55633084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534079256,0.37493084,103300.0,103290.0,0.03318122]
["bitfinex","BTCUSD",1747534080899,0.37493084,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534092734,0.37493084,103300.0,103290.0,0.02909069]
["bitfinex","BTCUSD",1747534108783,0.62313693,103300.0,103290.0,0.02909069]
["bitfinex","BTCUSD",1747534109529,0.68620024,103300.0,103290.0,0.02909069]
["bitfinex","BTCUSD",1747534111885,0.68620024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534128716,0.78350964,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534129723,0.68620024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534144406,0.68608024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534149376,0.66968024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534149579,0.65328024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534156363,0.66918024,103300.0,103290.0,0.01748122]
["bitfinex","BTCUSD",1747534160365,0.21297144,103300.0,103290.0,0.26137337]
["bitfinex","BTCUSD",1747534160474,0.21004048,103300.0,103290.0,0.27105447]
["bitfinex","BTCUSD",1747534160680,0.02904039,103300.0,103290.0,0.26137347]
["bitfinex","BTCUSD",1747534160875,0.02613639,103300.0,103290.0,0.27105428]
["bitfinex","BTCUSD",1747534161084,0.2200085,103300.0,103290.0,0.27105428]
["bitfinex","BTCUSD",1747534161287,0.21974723,103300.0,103290.0,0.27105428]
["bitfinex","BTCUSD",1747534162180,0.21974723,103300.0,103290.0,0.28266375]
["bitfinex","BTCUSD",1747534164442,0.21974723,103300.0,103290.0,0.28266394]
["bitfinex","BTCUSD",1747534166643,0.21974723,103300.0,103290.0,0.26330165]
["bitfinex","BTCUSD",1747534166830,0.20329119,103300.0,103290.0,0.02909069]
["bitfinex","BTCUSD",1747534168165,0.20329119,103300.0,103290.0,0.04439069]
["bitfinex","BTCUSD",1747534168739,0.20329119,103300.0,103290.0,0.03278122]
["bitfinex","BTCUSD",1747534172242,0.20329119,103300.0,103290.0,0.2425108]
["bitfinex","BTCUSD",1747534172454,0.38421119,103300.0,103290.0,0.26187328]
["bitfinex","BTCUSD",1747534173062,0.38421119,103300.0,103290.0,0.27155429]
["bitfinex","BTCUSD",1747534173881,0.20329119,103300.0,103290.0,0.27155429]
["bitfinex","BTCUSD",1747534174084,0.38421119,103300.0,103290.0,0.27155429]
["bitfinex","BTCUSD",1747534174337,0.38421119,103300.0,103290.0,0.27348275]
["bitfinex","BTCUSD",1747534176732,0.38421119,103300.0,103290.0,0.28316376]
["bitfinex","BTCUSD",1747534177942,0.38421119,103300.0,103290.0,0.27348275]
["bitfinex","BTCUSD",1747534183257,0.38421119,103300.0,103290.0,0.27348284]
["bitfinex","BTCUSD",1747534186311,0.38421119,103300.0,103290.0,0.26380165]
["bitfinex","BTCUSD",1747534199076,0.38421119,103300.0,103290.0,0.24770165]
["bitfinex","BTCUSD",1747534202489,0.38421119,103300.0,103290.0,0.27268294]
["bitfinex","BTCUSD",1747534202710,0.20329119,103300.0,103290.0,0.28236404]
["bitfinex","BTCUSD",1747534202919,0.20984021,103300.0,103290.0,0.2823631]
["bitfinex","BTCUSD",1747534203136,0.03872065,103300.0,103290.0,0.2823631]
["bitfinex","BTCUSD",1747534204602,0.03872065,103300.0,103290.0,0.28618709]
["bitfinex","BTCUSD",1747534205427,0.02904021,103300.0,103290.0,0.28618709]
["bitfinex","BTCUSD",1747534205860,0.03872065,103300.0,103290.0,0.28618709]
["bitfinex","BTCUSD",1747534208731,0.03872065,103300.0,103290.0,0.29779564]
["bitfinex","BTCUSD",1747534212971,0.03898192,103300.0,103290.0,0.28249583]
["bitfinex","BTCUSD",1747534213173,0.03898192,103300.0,103290.0,0.29217665]
["bitfinex","BTCUSD",1747534213969,0.03898192,103300.0,103290.0,0.27687665]
["bitfinex","BTCUSD",1747534214176,0.26399276,103300.0,103290.0,0.04452323]
["bitfinex","BTCUSD",1747534214411,0.24437163,103300.0,103290.0,0.24783428]
["bitfinex","BTCUSD",1747534214654,0.23469128,103300.0,103290.0,0.04452323]
["bitfinex","BTCUSD",1747534215186,0.22501084,103300.0,103290.0,0.24783428]
["bitfinex","BTCUSD",1747534215388,0.22501084,103300.0,103290.0,0.25751566]
["bitfinex","BTCUSD",1747534217050,0.19361084,103300.0,103290.0,0.26719685]
["bitfinex","BTCUSD",1747534218730,0.19361084,103300.0,103290.0,0.27687795]
["bitfinex","BTCUSD",1747534220306,0.20004014,103300.0,103290.0,0.31775877]
["bitfinex","BTCUSD",1747534220913,0.01936014,103300.0,103290.0,0.31775877]
["bitfinex","BTCUSD",1747534221793,0.02904021,103300.0,103290.0,0.31775877]
["bitfinex","BTCUSD",1747534222906,0.02904021,103300.0,103290.0,0.30185877]
["bitfinex","BTCUSD",1747534223123,0.02904021,103300.0,103290.0,0.28655877]
["bitfinex","BTCUSD",1747534224094,0.07028192,103300.0,103290.0,0.28655877]
["bitfinex","BTCUSD",1747534224319,0.07996246,103300.0,103290.0,0.28655877]
["bitfinex","BTCUSD",1747534225044,0.04866246,103300.0,103290.0,0.28655877]
["bitfinex","BTCUSD",1747534229143,0.04866246,103300.0,103290.0,0.26567176]
["bitfinex","BTCUSD",1747534229361,0.04866246,103300.0,103290.0,0.28656997]
["bitfinex","BTCUSD",1747534235466,0.02904021,103300.0,103290.0,0.28656997]
["bitfinex","BTCUSD",1747534235688,0.02904021,103300.0,103290.0,0.30236997]
["bitfinex","BTCUSD",1747534238024,0.02904021,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534238491,0.02930148,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534242984,0.03898192,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534257822,0.03872065,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534259795,0.02904021,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534260053,0.02904021,103300.0,103290.0,0.29025985]
["bitfinex","BTCUSD",1747534260225,0.02904012,103300.0,103290.0,0.29025985]
["bitfinex","BTCUSD",1747534264360,0.03872047,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534264637,0.03898174,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534269773,0.04866218,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534278618,0.24227377,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534278820,0.2420125,103300.0,103290.0,0.27495985]
["bitfinex","BTCUSD",1747534281977,0.2420125,103300.0,103290.0,0.27496004]
["bitfinex","BTCUSD",1747534282177,0.2740125,103300.0,103290.0,0.27496004]
["bitfinex","BTCUSD",1747534283258,0.2740125,103300.0,103290.0,0.27495948]
["bitfinex","BTCUSD",1747534284278,0.2582125,103300.0,103290.0,0.27495948]
["bitfinex","BTCUSD",1747534284861,0.05492112,103300.0,103290.0,0.27495948]
["bitfinex","BTCUSD",1747534285068,0.03872112,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534305570,0.01936033,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534305767,0.02904068,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534307001,0.03872112,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534318353,0.03898239,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534318938,0.03872112,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534326264,0.02904068,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534331921,0.04866293,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534332124,0.07986293,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534337523,0.07960166,103300.0,103290.0,0.27495892]
["bitfinex","BTCUSD",1747534337924,0.07960166,103300.0,103290.0,0.24591655]
["bitfinex","BTCUSD",1747534337925,0.25411344,103300.0,103290.0,0.24591655]
["bitfinex","BTCUSD",1747534338267,0.25385217,103300.0,103290.0,0.25559756]
["bitfinex","BTCUSD",1747534338466,0.25385217,103300.0,103290.0,0.26527847]
["bitfinex","BTCUSD",1747534343394,0.24417182,103300.0,103290.0,0.03292431]
["bitfinex","BTCUSD",1747534343995,0.24417182,103300.0,103290.0,0.02909509]
["bitfinex","BTCUSD",1747534353313,0.42425182,103300.0,103290.0,0.23240614]
["bitfinex","BTCUSD",1747534356860,0.42425182,103300.0,103290.0,0.24208752]
["bitfinex","BTCUSD",1747534358516,0.42425182,103300.0,103290.0,0.25176881]
["bitfinex","BTCUSD",1747534365871,0.42425182,103300.0,103290.0,0.26145]
["bitfinex","BTCUSD",1747534373098,0.42425182,103300.0,103290.0,0.2711311]
["bitfinex","BTCUSD",1747534374024,0.42425182,103300.0,103290.0,0.27113064]
["bitfinex","BTCUSD",1747534381320,0.40855182,103300.0,103290.0,0.27113064]
["bitfinex","BTCUSD",1747534385727,0.40855182,103300.0,103290.0,0.2865641]
["bitfinex","BTCUSD",1747534388763,0.42505182,103300.0,103290.0,0.27113064]
["bitfinex","BTCUSD",1747534391930,0.42505182,103300.0,103290.0,0.2865641]
["bitfinex","BTCUSD",1747534398380,0.0348606,103300.0,103290.0,0.2865641]
["bitfinex","BTCUSD",1747534398542,0.39281144,103300.0,103290.0,0.28656363]
["bitfinex","BTCUSD",1747534398741,0.0193606,103300.0,103290.0,0.28656316]
["bitfinex","BTCUSD",1747534398961,0.1992006,103300.0,103290.0,0.28656316]
["bitfinex","BTCUSD",1747534399454,0.20888114,103300.0,103290.0,0.28656316]
["bitfinex","BTCUSD",1747534401141,0.40249198,103300.0,103290.0,0.27688234]
["bitfinex","BTCUSD",1747534404213,0.02904039,103300.0,103290.0,0.28656316]
["bitfinex","BTCUSD",1747534404351,0.20910166,103300.0,103290.0,0.30246316]
["bitfinex","BTCUSD",1747534404650,0.20884039,103300.0,103290.0,0.30246316]
["bitfinex","BTCUSD",1747534405497,0.21852083,103300.0,103290.0,0.30246316]
["bitfinex","BTCUSD",1747534408069,0.01936004,103300.0,103290.0,0.30246316]
["bitfinex","BTCUSD",1747534408278,0.02951283,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747534408481,0.22310493,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747534408702,0.40290493,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747534408971,0.40290493,103310.0,103300.0,0.21257928]
["bitfinex","BTCUSD",1747534409486,0.40290493,103310.0,103300.0,0.20289893]
["bitfinex","BTCUSD",1747534409680,0.38454657,103310.0,103300.0,0.21257947]
["bitfinex","BTCUSD",1747534410706,0.38554657,103310.0,103300.0,0.21257947]
["bitfinex","BTCUSD",1747534410904,0.38554657,103310.0,103300.0,0.22418371]
["bitfinex","BTCUSD",1747534411107,0.37586706,103310.0,103300.0,0.02089233]
["bitfinex","BTCUSD",1747534411314,0.39086706,103310.0,103300.0,0.02089233]
["bitfinex","BTCUSD",1747534411517,0.38986706,103310.0,103300.0,0.02089233]
["bitfinex","BTCUSD",1747534411720,0.38986706,103310.0,103300.0,0.02189233]
["bitfinex","BTCUSD",1747534411938,0.38886706,103310.0,103300.0,0.02189233]
["bitfinex","BTCUSD",1747534412287,0.38886706,103310.0,103300.0,0.02289233]
["bitfinex","BTCUSD",1747534415255,0.38886706,103310.0,103300.0,0.03234798]
["bitfinex","BTCUSD",1747534418290,0.40508706,103310.0,103300.0,0.02289233]
["bitfinex","BTCUSD",1747534421788,0.38878706,103310.0,103300.0,0.03235712]
["bitfinex","BTCUSD",1747534425565,0.19406706,103310.0,103300.0,0.03235712]
["bitfinex","BTCUSD",1747534425785,0.37374706,103310.0,103300.0,0.24206796]
["bitfinex","BTCUSD",1747534425988,0.37374706,103310.0,103300.0,0.03235712]
["bitfinex","BTCUSD",1747534427624,0.37374706,103310.0,103300.0,0.24532894]
["bitfinex","BTCUSD",1747534430025,0.37374706,103310.0,103300.0,0.25500929]
["bitfinex","BTCUSD",1747534432454,0.37374706,103310.0,103300.0,0.26468955]
["bitfinex","BTCUSD",1747534437135,0.37365026,103310.0,103300.0,0.26468955]
["bitfinex","BTCUSD",1747534440685,0.00037816,103310.0,103300.0,0.26468955]
["bitfinex","BTCUSD",1747534440905,0.19959797,103310.0,103300.0,0.27436952]
["bitfinex","BTCUSD",1747534441114,0.1993367,103310.0,103300.0,0.27436952]
["bitfinex","BTCUSD",1747534443125,0.3929288,103310.0,103300.0,0.27436952]
["bitfinex","BTCUSD",1747534443841,0.3929288,103310.0,103300.0,0.26490473]
["bitfinex","BTCUSD",1747534448043,0.3929288,103310.0,103300.0,0.25522476]
["bitfinex","BTCUSD",1747534450078,0.3929288,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534450833,0.2133288,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534451041,0.3928888,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534457045,0.2133288,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534457226,0.3928488,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534465964,0.4083488,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534471562,0.4240488,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534476737,0.3928488,103310.0,103300.0,0.27065822]
["bitfinex","BTCUSD",1747534483166,0.38316967,103310.0,103300.0,0.04800633]
["bitfinex","BTCUSD",1747534483404,0.38316967,103310.0,103300.0,0.03832579]
["bitfinex","BTCUSD",1747534483722,0.01005729,103310.0,103300.0,0.23193663]
["bitfinex","BTCUSD",1747534483895,0.00037816,103310.0,103300.0,0.63267711]
["bitfinex","BTCUSD",1747534484495,0.00037816,103310.0,103300.0,0.72998651]
["bitfinex","BTCUSD",1747534484902,0.00037816,103310.0,103300.0,0.73974885]
["bitfinex","BTCUSD",1747534485100,0.00037816,103310.0,103300.0,0.75278942]
["bitfinex","BTCUSD",1747534485504,0.00037816,103310.0,103300.0,0.75178942]
["bitfinex","BTCUSD",1747534485689,0.00037816,103310.0,103300.0,0.72375172]
["bitfinex","BTCUSD",1747534485903,0.00037816,103310.0,103300.0,0.72775172]
["bitfinex","BTCUSD",1747534489768,0.01005692,103310.0,103300.0,0.72775172]
["bitfinex","BTCUSD",1747534494573,0.01973577,103310.0,103300.0,0.72775172]
["bitfinex","BTCUSD",1747534495200,0.01973577,103310.0,103300.0,0.69605172]
["bitfinex","BTCUSD",1747534497394,0.01005692,103310.0,103300.0,0.69605172]
["bitfinex","BTCUSD",1747534497647,0.00037816,103310.0,103300.0,0.69605172]
["bitfinex","BTCUSD",1747534497848,0.01005701,103310.0,103300.0,0.69605172]
["bitfinex","BTCUSD",1747534500432,0.00037816,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534507565,0.01005701,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534508167,0.00037816,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534508348,0.01005701,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534509729,0.01005692,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534510659,0.01005692,103310.0,103300.0,0.88995257]
["bitfinex","BTCUSD",1747534511697,0.01973596,103310.0,103300.0,0.88995257]
["bitfinex","BTCUSD",1747534511905,0.01005692,103310.0,103300.0,0.88995257]
["bitfinex","BTCUSD",1747534512118,0.01973586,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534512322,0.02941509,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534512725,0.01973586,103310.0,103300.0,0.71059257]
["bitfinex","BTCUSD",1747534513132,0.01973586,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534513290,0.02941499,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534513494,0.00619236,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534514297,0.0193577,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534515613,0.02903674,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534521314,0.0193577,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534524802,0.02903674,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534525339,0.0193577,103310.0,103300.0,0.88983257]
["bitfinex","BTCUSD",1747534529978,0.22325301,103320.0,103310.0,0.54327151]
["bitfinex","BTCUSD",1747534530223,0.22339096,103320.0,103310.0,0.54327151]
["bitfinex","BTCUSD",1747534531583,0.22339096,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747534531788,0.22339096,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534532178,0.23839096,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534532474,0.25369096,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534534903,0.25369096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534537007,0.25369096,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534538905,0.35100036,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534545393,0.25369096,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534545599,0.43285096,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534546877,0.25369096,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534547283,0.43285096,103320.0,103310.0,0.01028809]
["bitfinex","BTCUSD",1747534548913,0.43285096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534575665,0.43285096,103320.0,103310.0,0.03154148]
["bitfinex","BTCUSD",1747534623656,0.43285096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534627536,0.25369096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534627751,0.43257096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534629830,0.25369096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534630698,0.43253096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534675606,0.41723096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534675801,0.40223096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534680781,0.22339096,103320.0,103310.0,0.02187244]
["bitfinex","BTCUSD",1747534681647,0.22339096,103320.0,103310.0,0.25624395]
["bitfinex","BTCUSD",1747534682058,0.22339096,103320.0,103310.0,0.27169594]
["bitfinex","BTCUSD",1747534683024,0.22339096,103320.0,103310.0,0.26201653]
["bitfinex","BTCUSD",1747534684184,0.22339096,103320.0,103310.0,0.24656454]
["bitfinex","BTCUSD",1747534684918,0.2137123,103320.0,103310.0,0.05297244]
["bitfinex","BTCUSD",1747534685747,0.2137123,103320.0,103310.0,0.0626981]
["bitfinex","BTCUSD",1747534686819,0.02013795,103320.0,103310.0,0.2562902]
["bitfinex","BTCUSD",1747534687044,0.25242455,103320.0,103310.0,0.28532807]
["bitfinex","BTCUSD",1747534688431,0.24274664,103320.0,103310.0,0.27564894]
["bitfinex","BTCUSD",1747534689367,0.24274664,103320.0,103310.0,0.26596971]
["bitfinex","BTCUSD",1747534689617,0.23306845,103320.0,103310.0,0.27564912]
["bitfinex","BTCUSD",1747534690313,0.23306845,103320.0,103310.0,0.29110111]
["bitfinex","BTCUSD",1747534693002,0.23306845,103320.0,103310.0,0.07815009]
["bitfinex","BTCUSD",1747534693134,0.23968997,103320.0,103310.0,0.04705009]
["bitfinex","BTCUSD",1747534693481,0.22338997,103320.0,103310.0,0.04705009]
["bitfinex","BTCUSD",1747534713681,0.22338997,103320.0,103310.0,0.03732443]
["bitfinex","BTCUSD",1747534715560,0.23978997,103320.0,103310.0,0.03732443]
["bitfinex","BTCUSD",1747534722454,0.23978997,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534735441,0.22338997,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534819338,0.22338997,103320.0,103310.0,0.21933218]
["bitfinex","BTCUSD",1747534819590,0.22338997,103320.0,103310.0,0.26041159]
["bitfinex","BTCUSD",1747534820159,0.22338997,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534831401,0.23918997,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534834904,0.22338997,103320.0,103310.0,0.02574008]
["bitfinex","BTCUSD",1747534838585,0.22338997,103320.0,103310.0,0.03552993]
["bitfinex","BTCUSD",1747534839201,0.25508997,103320.0,103310.0,0.03552993]
["bitfinex","BTCUSD",1747534843440,0.23858997,103320.0,103310.0,0.03552993]
["bitfinex","BTCUSD",1747534844062,0.22338997,103320.0,103310.0,0.03552993]
["bitfinex","BTCUSD",1747534847455,0.22338997,103320.0,103310.0,0.08552993]
["bitfinex","BTCUSD",1747534850425,0.22338997,103320.0,103310.0,0.27912203]
["bitfinex","BTCUSD",1747534850620,0.22338997,103320.0,103310.0,0.28880163]
["bitfinex","BTCUSD",1747534857760,0.02013795,103320.0,103310.0,0.28880163]
["bitfinex","BTCUSD",1747534857965,0.24274627,103320.0,103310.0,0.34046037]
["bitfinex","BTCUSD",1747534858141,0.24274674,103320.0,103310.0,0.34046037]
["bitfinex","BTCUSD",1747534859497,0.02013795,103320.0,103310.0,0.69013931]
["bitfinex","BTCUSD",1747534859618,0.02013795,103320.0,103310.0,0.78744871]
["bitfinex","BTCUSD",1747534859836,0.02981586,103320.0,103310.0,0.96584871]
["bitfinex","BTCUSD",1747534860039,0.02013795,103320.0,103310.0,0.96584871]
["bitfinex","BTCUSD",1747534860235,0.02981586,103320.0,103310.0,0.96584871]
["bitfinex","BTCUSD",1747534860640,0.02981586,103320.0,103310.0,0.96484871]
["bitfinex","BTCUSD",1747534860842,0.02981586,103320.0,103310.0,0.96784871]
["bitfinex","BTCUSD",1747534861902,0.02981586,103320.0,103310.0,0.97084871]
["bitfinex","BTCUSD",1747534862949,0.03949387,103320.0,103310.0,0.97084871]
["bitfinex","BTCUSD",1747534863781,0.04917197,103320.0,103310.0,0.97084871]
["bitfinex","BTCUSD",1747534863987,0.06852864,103320.0,103310.0,0.79244871]
["bitfinex","BTCUSD",1747534864193,0.0685293,103320.0,103310.0,0.79244871]
["bitfinex","BTCUSD",1747534866293,0.0685293,103320.0,103310.0,0.76770863]
["bitfinex","BTCUSD",1747534871671,0.0685293,103320.0,103310.0,0.77697753]
["bitfinex","BTCUSD",1747534873132,0.0185293,103320.0,103310.0,0.72697753]
["bitfinex","BTCUSD",1747534873794,0.03788588,103320.0,103310.0,0.72697753]
["bitfinex","BTCUSD",1747534874328,0.03788588,103320.0,103310.0,0.74242404]
["bitfinex","BTCUSD",1747534874959,0.04756389,103320.0,103310.0,0.74242404]
["bitfinex","BTCUSD",1747534882949,0.04756389,103320.0,103310.0,0.92082404]
["bitfinex","BTCUSD",1747534883197,0.24113725,103320.0,103310.0,0.77185647]
["bitfinex","BTCUSD",1747534883416,0.22923041,103320.0,103310.0,0.55890526]
["bitfinex","BTCUSD",1747534883622,0.24573041,103320.0,103310.0,0.38050526]
["bitfinex","BTCUSD",1747534885412,0.24573041,103320.0,103310.0,0.57409736]
["bitfinex","BTCUSD",1747534885839,0.23605193,103320.0,103310.0,0.38050526]
["bitfinex","BTCUSD",1747534886237,0.23605193,103320.0,103310.0,0.58377687]
["bitfinex","BTCUSD",1747534889569,0.23605193,103320.0,103310.0,0.59345628]
["bitfinex","BTCUSD",1747534889976,0.23605193,103320.0,103310.0,0.6031356]
["bitfinex","BTCUSD",1747534890182,0.23605193,103320.0,103310.0,0.61281483]
["bitfinex","BTCUSD",1747534892251,0.23605193,103320.0,103310.0,0.59345628]
["bitfinex","BTCUSD",1747534892457,0.23605193,103320.0,103310.0,0.6031356]
["bitfinex","BTCUSD",1747534892671,0.23605193,103320.0,103310.0,0.58377687]
["bitfinex","BTCUSD",1747534892873,0.23605193,103320.0,103310.0,0.38050526]
["bitfinex","BTCUSD",1747534893122,0.22637336,103320.0,103310.0,0.38050526]
["bitfinex","BTCUSD",1747534893544,0.22637336,103320.0,103310.0,0.39018486]
["bitfinex","BTCUSD",1747534893742,0.22637336,103320.0,103310.0,0.03071541]
["bitfinex","BTCUSD",1747534896763,0.22637336,103320.0,103310.0,0.02685983]
["bitfinex","BTCUSD",1747534902215,0.22637336,103320.0,103310.0,0.03653943]
["bitfinex","BTCUSD",1747534902419,0.0521561,103320.0,103310.0,0.25916921]
["bitfinex","BTCUSD",1747534902629,0.03871315,103320.0,103310.0,0.25916921]
["bitfinex","BTCUSD",1747534903385,0.04839181,103320.0,103310.0,0.25916921]
["bitfinex","BTCUSD",1747534904181,0.04839181,103320.0,103310.0,0.2591694]
["bitfinex","BTCUSD",1747534904382,0.0387139,103320.0,103310.0,0.2591694]
["bitfinex","BTCUSD",1747534904996,0.23228726,103320.0,103310.0,0.2591694]
["bitfinex","BTCUSD",1747534906571,0.22260907,103320.0,103310.0,0.2591694]
["bitfinex","BTCUSD",1747534907215,0.22260907,103320.0,103310.0,0.27461591]
["bitfinex","BTCUSD",1747534908838,0.22260907,103320.0,103310.0,0.26493678]
["bitfinex","BTCUSD",1747534909252,0.20325202,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534912179,0.23555202,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534912588,0.21925202,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534913566,0.20957336,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534913956,0.19357336,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534914157,0.19383463,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534914909,0.17423763,103320.0,103310.0,0.25525755]
["bitfinex","BTCUSD",1747534917813,0.17423763,103320.0,103310.0,0.24557804]
["bitfinex","BTCUSD",1747534921005,0.17423763,103320.0,103310.0,0.05198594]
["bitfinex","BTCUSD",1747534928033,0.17423763,103320.0,103310.0,0.04039501]
["bitfinex","BTCUSD",1747534930274,0.20603763,103320.0,103310.0,0.03071541]
["bitfinex","BTCUSD",1747534930487,0.20577636,103320.0,103310.0,0.04039554]
["bitfinex","BTCUSD",1747534934462,0.20577636,103320.0,103310.0,0.05199072]
["bitfinex","BTCUSD",1747534935461,0.17397636,103320.0,103310.0,0.05199072]
["bitfinex","BTCUSD",1747534935867,0.17397636,103320.0,103310.0,0.24558282]
["bitfinex","BTCUSD",1747534936073,0.17397636,103320.0,103310.0,0.25526233]
["bitfinex","BTCUSD",1747534937564,0.17423763,103320.0,103310.0,0.25526233]
["bitfinex","BTCUSD",1747534938219,0.17423763,103320.0,103310.0,0.24366715]
["bitfinex","BTCUSD",1747534940473,0.17423763,103320.0,103310.0,0.04039554]
["bitfinex","BTCUSD",1747534943941,0.17397636,103320.0,103310.0,0.05007514]
["bitfinex","BTCUSD",1747534953919,0.17397636,103320.0,103310.0,0.05975465]
["bitfinex","BTCUSD",1747534954395,0.17397636,103320.0,103310.0,0.25334675]
["bitfinex","BTCUSD",1747534954756,0.18365502,103320.0,103310.0,0.26302616]
["bitfinex","BTCUSD",1747534954968,0.00967838,103320.0,103310.0,0.30560473]
["bitfinex","BTCUSD",1747534955175,0.02903496,103320.0,103310.0,0.30560473]
["bitfinex","BTCUSD",1747534955610,0.01935592,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534955817,0.0290343,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534956014,0.00967782,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534956234,0.01935583,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534956647,0.02903402,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534959860,0.01935583,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534960092,0.02903402,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534962683,0.03871231,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534963927,0.04839079,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534964345,0.03871231,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534964487,0.04839069,103320.0,103310.0,0.40291413]
["bitfinex","BTCUSD",1747534966146,0.24196489,103320.0,103310.0,0.41259336]
["bitfinex","BTCUSD",1747534967871,0.24196489,103320.0,103310.0,0.41259279]
["bitfinex","BTCUSD",1747534968480,0.04839153,103320.0,103310.0,0.41259279]
["bitfinex","BTCUSD",1747534969041,0.04839153,103320.0,103310.0,0.39629279]
["bitfinex","BTCUSD",1747534973207,0.04839135,103320.0,103310.0,0.39629279]
["bitfinex","BTCUSD",1747534977176,0.04839135,103320.0,103310.0,0.37969279]
["bitfinex","BTCUSD",1747534977986,0.23228708,103320.0,103310.0,0.37001385]
["bitfinex","BTCUSD",1747534978452,0.23228708,103320.0,103310.0,0.25334637]
["bitfinex","BTCUSD",1747534978453,0.24443041,103320.0,103310.0,0.25334637]
["bitfinex","BTCUSD",1747534978651,0.24443041,103320.0,103310.0,0.24366705]
["bitfinex","BTCUSD",1747534978865,0.24443041,103320.0,103310.0,0.25334637]
["bitfinex","BTCUSD",1747534979081,0.24443041,103320.0,103310.0,0.2630256]
["bitfinex","BTCUSD",1747534980379,0.24443041,103320.0,103310.0,0.27270473]
["bitfinex","BTCUSD",1747534981204,0.22853041,103320.0,103310.0,0.27270473]
["bitfinex","BTCUSD",1747534983296,0.24483041,103320.0,103310.0,0.27270473]
["bitfinex","BTCUSD",1747534983686,0.24483041,103320.0,103310.0,0.2630246]
["bitfinex","BTCUSD",1747534987852,0.21293041,103320.0,103310.0,0.2630246]
["bitfinex","BTCUSD",1747534991603,0.21293041,103320.0,103310.0,0.25334547]
["bitfinex","BTCUSD",1747534991801,0.24403041,103320.0,103310.0,0.24366624]
["bitfinex","BTCUSD",1747534992031,0.22467336,103320.0,103310.0,0.03071541]
["bitfinex","BTCUSD",1747534994648,0.40399336,103320.0,103310.0,0.03071541]
["bitfinex","BTCUSD",1747534996102,0.40399336,103320.0,103310.0,0.04231093]
["bitfinex","BTCUSD",1747534997955,0.39899336,103320.0,103310.0,0.04231093]
["bitfinex","BTCUSD",1747535001804,0.39899336,103320.0,103310.0,0.05199053]
["bitfinex","BTCUSD",1747535002074,0.39899336,103320.0,103310.0,0.04231093]
["bitfinex","BTCUSD",1747535003729,0.39899336,103320.0,103310.0,0.02686442]
["bitfinex","BTCUSD",1747535004167,0.49630276,103320.0,103310.0,0.02686442]
["bitfinex","BTCUSD",1747535004374,0.61439945,103320.0,103310.0,0.02686442]
["bitfinex","BTCUSD",1747535005222,0.49630276,103320.0,103310.0,0.02686442]
["bitfinex","BTCUSD",1747535006319,0.67590276,103320.0,103310.0,0.02686442]
["bitfinex","BTCUSD",1747535007061,0.67590276,103320.0,103310.0,0.0152689]
["bitfinex","BTCUSD",1747535025479,0.67522276,103320.0,103310.0,0.0152689]
["bitfinex","BTCUSD",1747535032410,0.89062885,103320.0,103310.0,0.0152689]
["bitfinex","BTCUSD",1747535033164,0.89062885,103320.0,103310.0,0.0122689]
["bitfinex","BTCUSD",1747535033364,0.89062885,103320.0,103310.0,0.0092689]
["bitfinex","BTCUSD",1747535033587,0.89062885,103320.0,103310.0,0.0102689]
["bitfinex","BTCUSD",1747535034444,0.89062885,103320.0,103310.0,0.0122689]
["bitfinex","BTCUSD",1747535039112,0.89026885,103320.0,103310.0,0.0122689]
["bitfinex","BTCUSD",1747535040900,0.79295945,103320.0,103310.0,0.0122689]
["bitfinex","BTCUSD",1747535053225,0.79295945,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535062434,0.43507945,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535062744,0.79231945,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535085588,0.43507945,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535085803,0.85506289,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535088360,0.97315958,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535088520,5.73351358,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535095834,6.08805443,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535096030,6.11977767,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535097385,6.84158741,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1747535098415,6.84158741,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1747535100015,0.20327151,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535100217,5.309241,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535101385,5.309241,103310.0,103300.0,0.00820276]
["bitfinex","BTCUSD",1747535101544,5.309241,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535109469,5.454901,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535109834,5.3575916,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535110219,5.5361516,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535110667,5.1790316,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535110872,0.65770091,103310.0,103300.0,0.04030276]
["bitfinex","BTCUSD",1747535111074,0.30058091,103310.0,103300.0,0.04030276]
["bitfinex","BTCUSD",1747535111290,0.47914091,103310.0,103300.0,0.04030276]
["bitfinex","BTCUSD",1747535114650,0.30058091,103310.0,103300.0,0.04030276]
["bitfinex","BTCUSD",1747535114860,0.47914091,103310.0,103300.0,0.04030276]
["bitfinex","BTCUSD",1747535119772,0.47914091,103310.0,103300.0,0.04957623]
["bitfinex","BTCUSD",1747535132723,0.65766091,103310.0,103300.0,0.04957623]
["bitfinex","BTCUSD",1747535133490,0.65266091,103310.0,103300.0,0.04957623]
["bitfinex","BTCUSD",1747535136948,0.7707576,103310.0,103300.0,0.03427623]
["bitfinex","BTCUSD",1747535138821,0.7707576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535139053,0.8012576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535139285,0.7862576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535139508,0.898567,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535139707,0.8012576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535139839,0.7862576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535142669,0.7707576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535148488,0.8028576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535155557,0.7707576,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535160137,0.47410091,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535160384,0.29558091,103310.0,103300.0,0.03497623]
["bitfinex","BTCUSD",1747535160802,0.47406091,103310.0,103300.0,0.03497623]
["bitfinex","BTCUSD",1747535160922,0.47406091,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535170695,0.65254091,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535221468,0.70789624,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535225029,0.65254091,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535241613,0.60254091,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535241961,0.61222032,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535246866,0.73031701,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535248203,0.61222032,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535251951,0.82762641,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535252205,0.79294023,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535253524,5.55329423,103310.0,103300.0,0.01847623]
["bitfinex","BTCUSD",1747535254405,5.55329423,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535254628,5.52157101,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535254830,5.61888041,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535256179,5.26192041,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535256382,5.61848041,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535267114,5.52117101,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535269004,0.76081701,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535271931,0.64272032,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535272144,0.64268032,103310.0,103300.0,0.00920276]
["bitfinex","BTCUSD",1747535272342,0.0973094,103310.0,103300.0,0.24479414]
["bitfinex","BTCUSD",1747535272547,0.88817382,103320.0,103310.0,0.0323]
["bitfinex","BTCUSD",1747535272745,1.16372322,103320.0,103310.0,0.0323]
["bitfinex","BTCUSD",1747535273495,1.34200322,103320.0,103310.0,0.04156397]
["bitfinex","BTCUSD",1747535274947,0.64740322,103320.0,103310.0,0.04156397]
["bitfinex","BTCUSD",1747535277813,0.76549991,103320.0,103310.0,0.04156397]
["bitfinex","BTCUSD",1747535278578,0.76549991,103320.0,103310.0,0.0323]
["bitfinex","BTCUSD",1747535279605,0.76549991,103320.0,103310.0,0.0166]
["bitfinex","BTCUSD",1747535281225,0.20327151,103310.0,103300.0,0.03850276]
["bitfinex","BTCUSD",1747535281842,0.20327151,103310.0,103300.0,0.04775362]
["bitfinex","BTCUSD",1747535282831,0.20327151,103310.0,103300.0,0.04975362]
["bitfinex","BTCUSD",1747535283843,0.4186776,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535285647,0.30058091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535285835,0.30058091,103310.0,103300.0,0.03405362]
["bitfinex","BTCUSD",1747535286277,0.65698091,103310.0,103300.0,0.03405362]
["bitfinex","BTCUSD",1747535286565,0.30058091,103310.0,103300.0,0.03405362]
["bitfinex","BTCUSD",1747535286776,0.65698091,103310.0,103300.0,0.03405362]
["bitfinex","BTCUSD",1747535297554,0.65698091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535308003,0.47878091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535314545,0.51058091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535316398,0.47878091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535326752,0.51058091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535328875,0.49518091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535329275,0.47878091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535333122,0.51058091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535333335,0.47878091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535336362,0.51058091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535338671,0.49418091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535339524,0.47870091,103310.0,103300.0,0.38805362]
["bitfinex","BTCUSD",1747535339733,0.30058091,103310.0,103300.0,0.38805362]
["bitfinex","BTCUSD",1747535341504,0.30058091,103310.0,103300.0,0.04805362]
["bitfinex","BTCUSD",1747535347751,0.30058091,103310.0,103300.0,0.03275362]
["bitfinex","BTCUSD",1747535348726,0.30058091,103310.0,103300.0,0.04915362]
["bitfinex","BTCUSD",1747535349893,0.30058091,103310.0,103300.0,0.03275362]
["bitfinex","BTCUSD",1747535350134,0.47870091,103310.0,103300.0,0.03275362]
["bitfinex","BTCUSD",1747535350586,0.47870091,103310.0,103300.0,0.04915362]
["bitfinex","BTCUSD",1747535355228,0.47870091,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535356937,0.47870091,103310.0,103300.0,0.03255362]
["bitfinex","BTCUSD",1747535361963,0.20327151,103310.0,103300.0,0.04905362]
["bitfinex","BTCUSD",1747535362155,0.38135151,103310.0,103300.0,0.04905362]
["bitfinex","BTCUSD",1747535362297,0.20327151,103310.0,103300.0,0.04905362]
["bitfinex","BTCUSD",1747535363122,0.20327151,103310.0,103300.0,0.06064914]
["bitfinex","BTCUSD",1747535369869,0.20327151,103310.0,103300.0,0.04905362]
["bitfinex","BTCUSD",1747535373293,0.20327151,103310.0,103300.0,0.03255362]
["bitfinex","BTCUSD",1747535378757,0.20327151,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535387467,0.20327151,103310.0,103300.0,0.03275362]
["bitfinex","BTCUSD",1747535388327,0.20327151,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535393734,0.20327151,103310.0,103300.0,0.02904914]
["bitfinex","BTCUSD",1747535400521,0.20327151,103310.0,103300.0,0.04484914]
["bitfinex","BTCUSD",1747535400946,0.20327151,103310.0,103300.0,0.06034914]
["bitfinex","BTCUSD",1747535403409,0.20327151,103310.0,103300.0,0.06982478]
["bitfinex","BTCUSD",1747535404097,0.20327151,103310.0,103300.0,0.05432478]
["bitfinex","BTCUSD",1747535405611,0.20327151,103310.0,103300.0,0.06992478]
["bitfinex","BTCUSD",1747535406845,0.20327151,103310.0,103300.0,0.05432478]
["bitfinex","BTCUSD",1747535407046,0.20327151,103310.0,103300.0,0.03852478]
["bitfinex","BTCUSD",1747535409248,0.20327151,103310.0,103300.0,0.05442478]
["bitfinex","BTCUSD",1747535411428,0.21295083,103310.0,103300.0,0.23213562]
["bitfinex","BTCUSD",1747535411641,0.0193578,103310.0,103300.0,0.64195646]
["bitfinex","BTCUSD",1747535411845,0.03871634,103310.0,103300.0,0.64195646]
["bitfinex","BTCUSD",1747535413099,0.04839594,103310.0,103300.0,0.64195646]
["bitfinex","BTCUSD",1747535414372,0.04839594,103310.0,103300.0,0.65740297]
["bitfinex","BTCUSD",1747535414776,0.03871634,103310.0,103300.0,0.65740297]
["bitfinex","BTCUSD",1747535419357,0.04839669,103310.0,103300.0,0.65740297]
["bitfinex","BTCUSD",1747535420289,0.03871709,103310.0,103300.0,0.65740297]
["bitfinex","BTCUSD",1747535420885,0.23230919,103310.0,103300.0,0.62836267]
["bitfinex","BTCUSD",1747535421039,0.21295102,103310.0,103300.0,0.39397129]
["bitfinex","BTCUSD",1747535422588,0.21295102,103310.0,103300.0,0.37852478]
["bitfinex","BTCUSD",1747535423468,0.21295102,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535423676,0.22905102,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535423879,0.24405102,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535427618,0.24405102,103310.0,103300.0,0.37892571]
["bitfinex","BTCUSD",1747535432089,0.24405102,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535436339,0.24405102,103310.0,103300.0,0.37872968]
["bitfinex","BTCUSD",1747535436983,0.24405102,103310.0,103300.0,0.3883173]
["bitfinex","BTCUSD",1747535438730,0.24405102,103310.0,103300.0,0.37872968]
["bitfinex","BTCUSD",1747535439856,0.24405102,103310.0,103300.0,0.57234052]
["bitfinex","BTCUSD",1747535440222,0.24405102,103310.0,103300.0,0.58202096]
["bitfinex","BTCUSD",1747535440638,0.22905102,103310.0,103300.0,0.58202096]
["bitfinex","BTCUSD",1747535442443,0.22905102,103310.0,103300.0,0.59746747]
["bitfinex","BTCUSD",1747535443131,0.21937161,103310.0,103300.0,0.38449565]
["bitfinex","BTCUSD",1747535443362,0.21937161,103310.0,103300.0,0.39417619]
["bitfinex","BTCUSD",1747535443530,0.21937161,103310.0,103300.0,0.59746747]
["bitfinex","BTCUSD",1747535445615,0.21937161,103310.0,103300.0,0.38449565]
["bitfinex","BTCUSD",1747535448141,0.23457161,103310.0,103300.0,0.38449565]
["bitfinex","BTCUSD",1747535463560,0.33188101,103310.0,103300.0,0.38449565]
["bitfinex","BTCUSD",1747535464392,0.33188101,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535465841,0.33188101,103310.0,103300.0,0.02904914]
["bitfinex","BTCUSD",1747535466065,0.53212885,103310.0,103300.0,0.02904914]
["bitfinex","BTCUSD",1747535467104,0.53212885,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535467318,0.41403216,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535470234,0.59199216,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535470487,0.71008885,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535473561,0.6279377,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535474509,0.50984101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535476308,0.33188101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535476512,0.50988101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535481185,0.30058101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535481395,0.47858101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535481590,0.30058101,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535481803,0.30058101,103310.0,103300.0,0.05055362]
["bitfinex","BTCUSD",1747535483722,0.20327161,103310.0,103300.0,0.2538449]
["bitfinex","BTCUSD",1747535483928,0.20327161,103310.0,103300.0,0.27320523]
["bitfinex","BTCUSD",1747535484129,0.20327161,103310.0,103300.0,0.60352516]
["bitfinex","BTCUSD",1747535485051,0.20327161,103310.0,103300.0,0.60352525]
["bitfinex","BTCUSD",1747535486264,0.20327161,103310.0,103300.0,0.61512077]
["bitfinex","BTCUSD",1747535486602,0.20327161,103310.0,103300.0,0.62480093]
["bitfinex","BTCUSD",1747535486813,0.20327161,103310.0,103300.0,0.61512077]
["bitfinex","BTCUSD",1747535495175,0.20327161,103310.0,103300.0,0.60544042]
["bitfinex","BTCUSD",1747535495325,0.1935921,103310.0,103300.0,0.60544042]
["bitfinex","BTCUSD",1747535495538,0.1935921,103310.0,103300.0,0.59575998]
["bitfinex","BTCUSD",1747535496541,0.38131161,103310.0,103300.0,0.61512078]
["bitfinex","BTCUSD",1747535502750,0.38131161,103310.0,103300.0,0.60544052]
["bitfinex","BTCUSD",1747535503181,0.38131161,103310.0,103300.0,0.59862096]
["bitfinex","BTCUSD",1747535504714,0.3716321,103310.0,103300.0,0.37872968]
["bitfinex","BTCUSD",1747535504930,0.1935921,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535505135,0.3718321,103310.0,103300.0,0.36904914]
["bitfinex","BTCUSD",1747535505339,0.3718321,103310.0,103300.0,0.37872968]
["bitfinex","BTCUSD",1747535512298,0.3815117,103310.0,103300.0,0.59812087]
["bitfinex","BTCUSD",1747535512504,0.3815117,103310.0,103300.0,0.61402087]
["bitfinex","BTCUSD",1747535513138,0.3815117,103310.0,103300.0,0.59812087]
["bitfinex","BTCUSD",1747535514849,0.3815117,103310.0,103300.0,0.60197186]
["bitfinex","BTCUSD",1747535516931,0.3815117,103310.0,103300.0,0.58587186]
["bitfinex","BTCUSD",1747535517570,0.3815117,103310.0,103300.0,0.57619151]
["bitfinex","BTCUSD",1747535521856,0.3718321,103310.0,103300.0,0.37290013]
["bitfinex","BTCUSD",1747535522483,0.4040321,103310.0,103300.0,0.37290013]
["bitfinex","BTCUSD",1747535524708,0.4040321,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535526595,0.3878321,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535527653,0.3884622,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535530220,0.3724622,103310.0,103300.0,0.60308066]
["bitfinex","BTCUSD",1747535530533,0.21358112,103310.0,103300.0,0.60308066]
["bitfinex","BTCUSD",1747535530742,0.03934738,103310.0,103300.0,0.6378407]
["bitfinex","BTCUSD",1747535530993,0.24261908,103310.0,103300.0,0.63784089]
["bitfinex","BTCUSD",1747535531247,0.02966834,103310.0,103300.0,0.63784089]
["bitfinex","BTCUSD",1747535531500,0.23294004,103310.0,103300.0,0.63784089]
["bitfinex","BTCUSD",1747535532010,0.22326072,103310.0,103300.0,0.62816082]
["bitfinex","BTCUSD",1747535532756,0.22326072,103310.0,103300.0,0.61276082]
["bitfinex","BTCUSD",1747535533176,0.22326072,103310.0,103300.0,0.62906082]
["bitfinex","BTCUSD",1747535533394,0.22326072,103310.0,103300.0,0.63874079]
["bitfinex","BTCUSD",1747535533606,0.02966862,103310.0,103300.0,0.64842067]
["bitfinex","BTCUSD",1747535534026,0.22326072,103310.0,103300.0,0.63874079]
["bitfinex","BTCUSD",1747535534231,0.22326072,103310.0,103300.0,0.62906082]
["bitfinex","BTCUSD",1747535535203,0.21358131,103310.0,103300.0,0.61938066]
["bitfinex","BTCUSD",1747535535383,0.2039018,103310.0,103300.0,0.61938066]
["bitfinex","BTCUSD",1747535535776,0.1942222,103310.0,103300.0,0.39417001]
["bitfinex","BTCUSD",1747535536193,0.1942222,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535536630,0.22658347,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535536904,0.2263222,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535539236,0.2263222,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535543150,0.1942222,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535543351,0.20390171,103310.0,103300.0,0.57233434]
["bitfinex","BTCUSD",1747535543550,0.21358094,103310.0,103300.0,0.6141146]
["bitfinex","BTCUSD",1747535543750,0.21358094,103310.0,103300.0,0.57233434]
["bitfinex","BTCUSD",1747535544191,0.20390171,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535544426,0.1942222,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535544629,0.19448347,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535545431,0.19448347,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535551994,0.22558347,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535552235,0.3226316,103310.0,103300.0,0.38448947]
["bitfinex","BTCUSD",1747535553385,0.3226316,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535559462,0.5019116,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535560312,0.5019116,103310.0,103300.0,0.02904296]
["bitfinex","BTCUSD",1747535563749,0.5019116,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535564703,0.56891369,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535567610,0.5019116,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535581847,0.4862916,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535582258,0.3071316,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535584025,0.1942222,103310.0,103300.0,0.04905362]
["bitfinex","BTCUSD",1747535584239,0.01030904,103310.0,103300.0,0.62138548]
["bitfinex","BTCUSD",1747535584449,0.01030904,103310.0,103300.0,0.6117056]
["bitfinex","BTCUSD",1747535584686,0.01030904,103310.0,103300.0,0.62138557]
["bitfinex","BTCUSD",1747535584885,0.01030914,103310.0,103300.0,0.63106545]
["bitfinex","BTCUSD",1747535585094,0.01030904,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535585300,0.02966758,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535585511,0.01030904,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535585752,0.01998808,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535586601,0.02966721,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535586813,0.01030904,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535587025,0.01998827,103310.0,103300.0,0.6581013]
["bitfinex","BTCUSD",1747535589282,0.01998827,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535590319,0.02966768,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535590678,0.02966759,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535591705,0.039347,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535591919,0.02966759,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535592091,0.039347,103310.0,103300.0,0.64265479]
["bitfinex","BTCUSD",1747535602345,0.2329391,103310.0,103300.0,0.63297491]
["bitfinex","BTCUSD",1747535602763,0.2426187,103310.0,103300.0,0.63297491]
["bitfinex","BTCUSD",1747535604103,0.21358121,103310.0,103300.0,0.38464296]
["bitfinex","BTCUSD",1747535604345,0.22928121,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535604896,0.21358121,103310.0,103300.0,0.36904296]
["bitfinex","BTCUSD",1747535607630,0.21358121,103310.0,103300.0,0.58201478]
["bitfinex","BTCUSD",1747535611581,0.21358121,103310.0,103300.0,0.59169513]
["bitfinex","BTCUSD",1747535614223,0.21358121,103310.0,103300.0,0.60714164]
["bitfinex","BTCUSD",1747535615251,0.21358121,103310.0,103300.0,0.62650187]
["bitfinex","BTCUSD",1747535615474,0.21358121,103310.0,103300.0,0.65840121]
["bitfinex","BTCUSD",1747535615475,0.01998808,103310.0,103300.0,0.65840121]
["bitfinex","BTCUSD",1747535615686,0.0296674,103310.0,103300.0,0.65840121]
["bitfinex","BTCUSD",1747535616311,0.03934681,103310.0,103300.0,0.65840121]
["bitfinex","BTCUSD",1747535616683,0.03934681,103310.0,103300.0,0.64681187]
["bitfinex","BTCUSD",1747535618672,0.04902632,103310.0,103300.0,0.64681187]
["bitfinex","BTCUSD",1747535620302,0.03934681,103310.0,103300.0,0.64681187]
["bitfinex","BTCUSD",1747535622117,0.04902641,103310.0,103300.0,0.64681187]
["bitfinex","BTCUSD",1747535622484,0.23293966,103310.0,103300.0,0.62113199]
["bitfinex","BTCUSD",1747535624092,0.23293966,103310.0,103300.0,0.62113218]
["bitfinex","BTCUSD",1747535624294,0.22326053,103310.0,103300.0,0.60523218]
["bitfinex","BTCUSD",1747535624693,0.21358121,103310.0,103300.0,0.56651097]
["bitfinex","BTCUSD",1747535624887,0.21358121,103310.0,103300.0,0.57619132]
["bitfinex","BTCUSD",1747535625943,0.21358121,103310.0,103300.0,0.58587176]
["bitfinex","BTCUSD",1747535629046,0.2369018,103310.0,103300.0,0.57619141]
["bitfinex","BTCUSD",1747535629649,0.2272222,103310.0,103300.0,0.57619141]
["bitfinex","BTCUSD",1747535630060,0.2272222,103310.0,103300.0,0.37290013]
["bitfinex","BTCUSD",1747535631699,0.2272222,103310.0,103300.0,0.38448984]
["bitfinex","BTCUSD",1747535634133,0.2272222,103310.0,103300.0,0.58778122]
["bitfinex","BTCUSD",1747535634694,0.2369018,103310.0,103300.0,0.60714182]
["bitfinex","BTCUSD",1747535644305,0.23008112,103310.0,103300.0,0.61682189]
["bitfinex","BTCUSD",1747535644509,0.21358112,103310.0,103300.0,0.61682189]
["bitfinex","BTCUSD",1747535646281,0.21358112,103310.0,103300.0,0.62650186]
["bitfinex","BTCUSD",1747535646491,0.21358112,103310.0,103300.0,0.6265012]
["bitfinex","BTCUSD",1747535646874,0.02966806,103310.0,103300.0,0.6265012]
["bitfinex","BTCUSD",1747535647047,0.02966806,103310.0,103300.0,0.6430012]
["bitfinex","BTCUSD",1747535648553,0.02966806,103310.0,103300.0,0.62173161]
["bitfinex","BTCUSD",1747535648755,0.22326016,103310.0,103300.0,0.60523161]
["bitfinex","BTCUSD",1747535652219,0.22326016,103310.0,103300.0,0.59555164]
["bitfinex","BTCUSD",1747535656879,0.22326016,103310.0,103300.0,0.60714778]
["bitfinex","BTCUSD",1747535660997,0.21358112,103310.0,103300.0,0.59746771]
["bitfinex","BTCUSD",1747535661200,0.24518112,103310.0,103300.0,0.59746771]
["bitfinex","BTCUSD",1747535661948,0.01998884,103310.0,103300.0,0.63844778]
["bitfinex","BTCUSD",1747535662182,0.01998846,103310.0,103300.0,0.63844778]
["bitfinex","BTCUSD",1747535662403,0.22326016,103310.0,103300.0,0.63844778]
["bitfinex","BTCUSD",1747535662827,0.03934682,103310.0,103300.0,0.64812766]
["bitfinex","BTCUSD",1747535663754,0.02966731,103310.0,103300.0,0.64812766]
["bitfinex","BTCUSD",1747535663964,0.03934672,103310.0,103300.0,0.64812766]
["bitfinex","BTCUSD",1747535665355,0.03934672,103310.0,103300.0,0.63653152]
["bitfinex","BTCUSD",1747535665585,0.04902623,103310.0,103300.0,0.63653152]
["bitfinex","BTCUSD",1747535665859,0.03934738,103310.0,103300.0,0.62685164]
["bitfinex","BTCUSD",1747535666298,0.04902698,103310.0,103300.0,0.62685164]
["bitfinex","BTCUSD",1747535666684,0.23293995,103310.0,103300.0,0.62685164]
["bitfinex","BTCUSD",1747535667856,0.23293995,103310.0,103300.0,0.61115164]
["bitfinex","BTCUSD",1747535668998,0.22326072,103310.0,103300.0,0.58587167]
["bitfinex","BTCUSD",1747535675281,0.25486072,103310.0,103300.0,0.58587167]
["bitfinex","BTCUSD",1747535675484,0.24518131,103310.0,103300.0,0.58587186]
["bitfinex","BTCUSD",1747535675897,0.2355018,103310.0,103300.0,0.37290013]
["bitfinex","BTCUSD",1747535676069,0.2355018,103310.0,103300.0,0.38258067]
["bitfinex","BTCUSD",1747535676271,0.2355018,103310.0,103300.0,0.58587195]
["bitfinex","BTCUSD",1747535680297,0.2190018,103310.0,103300.0,0.24587195]
["bitfinex","BTCUSD",1747535684954,0.2342018,103310.0,103300.0,0.24587195]
["bitfinex","BTCUSD",1747535691522,0.2342018,103310.0,103300.0,0.03290013]
["bitfinex","BTCUSD",1747535691763,0.3218316,103310.0,103300.0,0.03290013]
["bitfinex","BTCUSD",1747535693125,0.3218316,103310.0,103300.0,0.02905077]
["bitfinex","BTCUSD",1747535700562,0.6895049,103310.0,103300.0,0.02905077]
["bitfinex","BTCUSD",1747535701181,0.6895049,103310.0,103300.0,0.01745362]
["bitfinex","BTCUSD",1747535701628,0.6895049,103310.0,103300.0,0.00820276]
["bitfinex","BTCUSD",1747535702461,0.70404575,103310.0,103300.0,0.00820276]
["bitfinex","BTCUSD",1747535703531,0.70404575,103310.0,103300.0,0.00720276]
["bitfinex","BTCUSD",1747535703654,0.70604575,103310.0,103300.0,0.00720276]
["bitfinex","BTCUSD",1747535704640,0.70604575,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535704890,0.70804575,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535706563,0.58994906,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535706711,0.70804575,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535708642,0.52804575,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535708834,0.44392829,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535709080,0.80428829,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535709283,0.6861916,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535710070,0.3258316,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535710236,0.6559716,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535710638,0.2955316,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535710843,0.4760516,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535712017,0.4720516,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535712248,0.4730516,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535712829,0.2925316,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535713183,0.4730116,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535713590,0.4730116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535725531,0.4880116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535728643,0.5043116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535738070,0.6847116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535741830,0.6684116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535742246,0.6534116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535762770,0.6848116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535768424,0.77371214,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535776985,0.6848116,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535782114,0.5043316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535782325,0.6833316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535788644,0.6669316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535801247,0.6827316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535801978,0.780041,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535807132,0.764241,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535808778,0.779841,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535834512,0.749241,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535838894,0.782141,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535845715,0.6848316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535847708,0.5058316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535847855,0.6844716,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535853362,0.6515716,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535859706,0.6824716,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535859908,0.70695217,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535861461,0.67601217,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535865629,0.6515316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535876450,0.6829316,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535884027,0.80102829,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535902421,0.79906829,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535911930,0.81360914,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535912237,0.91091854,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535914089,1.60551854,103310.0,103300.0,0.01545728]
["bitfinex","BTCUSD",1747535916195,1.60551854,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535916393,6.48396923,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535916696,6.36587254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535917784,6.36487254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535918522,6.36587254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535918727,6.36787254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535920045,5.67327254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535923628,6.01327254,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535923829,6.04233854,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535929044,6.19215845,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535931897,6.07406176,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535932129,6.19215845,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535936778,6.07402176,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535937718,6.19211845,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535941674,6.21930059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535942666,6.22930059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535943027,6.22830059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535943202,6.23030059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535943345,6.22830059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535943741,6.23130059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535948092,6.33320059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535953401,6.75144059,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535953722,6.71971737,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535954099,6.45828068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535954351,6.10132068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535954545,6.45828068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535958079,6.56018068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535958326,6.45828068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535967206,6.47378068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535967444,6.45828068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535968412,6.27980068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535968634,6.45824068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535975365,6.10132068,103310.0,103300.0,0.00620276]
["bitfinex","BTCUSD",1747535975576,6.33182528,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535981760,6.30464314,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535983746,6.30460314,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535986761,1.2332116,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535986967,1.52970829,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535987794,1.5580434,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747535990884,1.52970829,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747536006625,1.11146829,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747536009158,0.93306829,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747536009361,1.11142829,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747536009761,0.2965316,103310.0,103300.0,0.03700276]
["bitfinex","BTCUSD",1747536009976,0.2965316,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536010182,0.6532516,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536016224,0.4748916,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536016434,0.6532516,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536018170,0.2965316,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536018419,0.6532116,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536026445,0.6531316,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536031552,0.6530916,103310.0,103300.0,0.04628712]
["bitfinex","BTCUSD",1747536040674,0.6530916,103310.0,103300.0,0.03098712]
["bitfinex","BTCUSD",1747536052531,0.2965316,103310.0,103300.0,0.03098712]
["bitfinex","BTCUSD",1747536052743,0.6530516,103310.0,103300.0,0.03098712]
["bitfinex","BTCUSD",1747536058956,0.6530516,103310.0,103300.0,0.01548712]
["bitfinex","BTCUSD",1747536064300,0.2965316,103310.0,103300.0,0.03078712]
["bitfinex","BTCUSD",1747536064536,0.6530116,103310.0,103300.0,0.04578712]
["bitfinex","BTCUSD",1747536065735,0.6510116,103310.0,103300.0,0.04578712]
["bitfinex","BTCUSD",1747536065934,0.6510116,103310.0,103300.0,0.04678712]
["bitfinex","BTCUSD",1747536066319,0.6480116,103310.0,103300.0,0.04678712]
["bitfinex","BTCUSD",1747536067552,0.6480116,103310.0,103300.0,0.04878712]
["bitfinex","BTCUSD",1747536071080,0.6480116,103310.0,103300.0,0.06036812]
["bitfinex","BTCUSD",1747536072502,0.6480116,103310.0,103300.0,0.04536812]
["bitfinex","BTCUSD",1747536072707,0.6480116,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536073643,0.4697716,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536073771,0.4697716,103310.0,103300.0,0.01848712]
["bitfinex","BTCUSD",1747536086370,0.4697716,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536108375,0.2915316,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536108587,0.4696516,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536111227,0.2915316,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536111434,0.4696516,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536111871,0.1942222,103310.0,103300.0,0.25417896]
["bitfinex","BTCUSD",1747536112091,0.1942222,103310.0,103300.0,0.27367031]
["bitfinex","BTCUSD",1747536112092,0.3723422,103310.0,103300.0,0.27367031]
["bitfinex","BTCUSD",1747536112548,0.3723422,103310.0,103300.0,0.08005947]
["bitfinex","BTCUSD",1747536115143,0.3723422,103310.0,103300.0,0.07037893]
["bitfinex","BTCUSD",1747536116800,0.3723422,103310.0,103300.0,0.06056812]
["bitfinex","BTCUSD",1747536121736,0.3723422,103310.0,103300.0,0.07012062]
["bitfinex","BTCUSD",1747536125164,0.3723422,103310.0,103300.0,0.05472062]
["bitfinex","BTCUSD",1747536128498,0.3723422,103310.0,103300.0,0.04516812]
["bitfinex","BTCUSD",1747536128868,0.3723422,103310.0,103300.0,0.03006812]
["bitfinex","BTCUSD",1747536140701,0.3723822,103310.0,103300.0,0.06286812]
["bitfinex","BTCUSD",1747536142993,0.1942222,103310.0,103300.0,0.06286812]
["bitfinex","BTCUSD",1747536143148,0.1942222,103310.0,103300.0,0.064804]
["bitfinex","BTCUSD",1747536145011,0.1942222,103310.0,103300.0,0.07448454]
["bitfinex","BTCUSD",1747536145212,0.1942222,103310.0,103300.0,0.26809538]
["bitfinex","BTCUSD",1747536145363,0.1942222,103310.0,103300.0,0.2661595]
["bitfinex","BTCUSD",1747536147822,0.1942222,103310.0,103300.0,0.27583985]
["bitfinex","BTCUSD",1747536149469,0.1942222,103310.0,103300.0,0.27533993]
["bitfinex","BTCUSD",1747536156931,0.1942222,103310.0,103300.0,0.25903993]
["bitfinex","BTCUSD",1747536158113,0.1942222,103310.0,103300.0,0.24935958]
["bitfinex","BTCUSD",1747536160167,0.1942222,103310.0,103300.0,0.25903993]
["bitfinex","BTCUSD",1747536166629,0.1942222,103310.0,103300.0,0.24253993]
["bitfinex","BTCUSD",1747536182931,0.1942222,103310.0,103300.0,0.23285958]
["bitfinex","BTCUSD",1747536183427,0.1942222,103310.0,103300.0,0.24254002]
["bitfinex","BTCUSD",1747536185290,0.1942222,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536185524,0.2261222,103310.0,103300.0,0.03924874]
["bitfinex","BTCUSD",1747536185765,0.2261222,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536188815,0.3234316,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536203727,0.1942222,103310.0,103300.0,0.22317904]
["bitfinex","BTCUSD",1747536203941,0.3727822,103310.0,103300.0,0.03924874]
["bitfinex","BTCUSD",1747536204091,0.1942222,103310.0,103300.0,0.24253993]
["bitfinex","BTCUSD",1747536204905,0.3727822,103310.0,103300.0,0.03924874]
["bitfinex","BTCUSD",1747536205883,0.3888822,103310.0,103300.0,0.03924874]
["bitfinex","BTCUSD",1747536206241,0.4050822,103310.0,103300.0,0.03924874]
["bitfinex","BTCUSD",1747536209547,0.4050822,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536209979,0.2265222,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536210157,0.4050422,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536222703,0.5023516,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536226374,0.62044829,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536226815,0.5023516,103310.0,103300.0,0.0295682]
["bitfinex","BTCUSD",1747536228487,0.5023516,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536230171,0.599661,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536239188,0.778141,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536245095,0.599621,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536245322,0.6811516,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536247084,0.3238316,103310.0,103300.0,0.0179872]
["bitfinex","BTCUSD",1747536247300,0.4706516,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536247505,0.6495316,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536247830,0.2915316,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536248057,0.6495316,103310.0,103300.0,0.0972872]
["bitfinex","BTCUSD",1747536249373,0.6495316,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536253800,0.68903339,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536254586,0.6495316,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536261222,0.64898932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536270286,0.68138932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536288268,0.64898932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536291899,0.64922932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536292309,0.64942932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536292506,0.47022932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536292710,0.64942932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536299449,0.64930932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536299916,0.29110932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536300137,0.47022932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536305143,0.64938932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536323937,0.64942932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536334669,0.29110932,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536334879,0.55207992,103310.0,103300.0,0.1132872]
["bitfinex","BTCUSD",1747536338561,0.55207992,103310.0,103300.0,0.0821872]
["bitfinex","BTCUSD",1747536345737,0.19379992,103310.0,103300.0,0.1147872]
["bitfinex","BTCUSD",1747536345991,0.37311992,103310.0,103300.0,0.12446774]
["bitfinex","BTCUSD",1747536346188,0.02966815,103310.0,103300.0,0.35095615]
["bitfinex","BTCUSD",1747536346395,0.41233985,103310.0,103300.0,0.33934002]
["bitfinex","BTCUSD",1747536346629,0.0006301,103310.0,103300.0,0.34902037]
["bitfinex","BTCUSD",1747536346844,0.0006301,103310.0,103300.0,0.36838041]
["bitfinex","BTCUSD",1747536346845,0.01998845,103310.0,103300.0,0.36838041]
["bitfinex","BTCUSD",1747536347053,0.03934718,103310.0,103300.0,0.36837994]
["bitfinex","BTCUSD",1747536348944,0.23293928,103310.0,103300.0,0.35870006]
["bitfinex","BTCUSD",1747536349595,0.23293928,103310.0,103300.0,0.3741414]
["bitfinex","BTCUSD",1747536351987,0.23293928,103310.0,103300.0,0.35870006]
["bitfinex","BTCUSD",1747536354855,0.03934718,103310.0,103300.0,0.36838003]
["bitfinex","BTCUSD",1747536355350,0.23293928,103310.0,103300.0,0.36838003]
["bitfinex","BTCUSD",1747536359384,0.23293928,103310.0,103300.0,0.35870006]
["bitfinex","BTCUSD",1747536359586,0.22326034,103310.0,103300.0,0.35870006]
["bitfinex","BTCUSD",1747536362440,0.2039018,103310.0,103300.0,0.1263682]
["bitfinex","BTCUSD",1747536362648,0.2349018,103310.0,103300.0,0.0937682]
["bitfinex","BTCUSD",1747536362924,0.2193018,103310.0,103300.0,0.0937682]
["bitfinex","BTCUSD",1747536363088,0.2039018,103310.0,103300.0,0.0937682]
["bitfinex","BTCUSD",1747536364272,0.2039018,103310.0,103300.0,0.1096682]
["bitfinex","BTCUSD",1747536367385,0.2039018,103310.0,103300.0,0.11934874]
["bitfinex","BTCUSD",1747536367593,0.2039018,103310.0,103300.0,0.32263993]
["bitfinex","BTCUSD",1747536367815,0.2039018,103310.0,103300.0,0.33773993]
["bitfinex","BTCUSD",1747536368020,0.2039018,103310.0,103300.0,0.34742]
["bitfinex","BTCUSD",1747536368465,0.01998827,103310.0,103300.0,0.35709988]
["bitfinex","BTCUSD",1747536368677,0.0006301,103310.0,103300.0,0.35709988]
["bitfinex","BTCUSD",1747536368884,0.02966722,103310.0,103300.0,0.35709988]
["bitfinex","BTCUSD",1747536369089,0.02966713,103310.0,103300.0,0.35709988]
["bitfinex","BTCUSD",1747536370081,0.03934654,103310.0,103300.0,0.35709988]
["bitfinex","BTCUSD",1747536371111,0.03934654,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536371574,0.02966713,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536371791,0.03934654,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536379800,0.02966713,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536380003,0.03934654,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536380198,0.02966713,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536380402,0.03934645,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536381471,0.02966713,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536381637,0.0199878,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536382549,0.02966693,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536382910,0.03934625,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536383543,0.02966693,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536383763,0.03934616,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536384203,0.02966693,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536384411,0.01030886,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536385063,0.02966684,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536385207,0.01998771,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536385412,0.02966675,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536386049,0.01998771,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536386429,0.02966675,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536388510,0.03934598,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536390817,0.02966675,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536390986,0.03934588,103310.0,103300.0,0.36096022]
["bitfinex","BTCUSD",1747536394075,0.0006301,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536394538,0.0199879,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536394752,0.0199878,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536396201,0.01998771,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536400815,0.01030886,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536401533,0.01998771,103310.0,103300.0,0.70096022]
["bitfinex","BTCUSD",1747536403473,0.02966665,103310.0,103300.0,0.68586022]
["bitfinex","BTCUSD",1747536404085,0.02966665,103310.0,103300.0,0.66113452]
["bitfinex","BTCUSD",1747536406382,0.03934578,103310.0,103300.0,0.64523452]
["bitfinex","BTCUSD",1747536406521,0.02966665,103310.0,103300.0,0.64523452]
["bitfinex","BTCUSD",1747536407808,0.03934569,103310.0,103300.0,0.64523452]
["bitfinex","BTCUSD",1747536415146,0.02966665,103310.0,103300.0,0.65451711]
["bitfinex","BTCUSD",1747536417070,0.01935779,103310.0,103300.0,0.65451711]
["bitfinex","BTCUSD",1747536417875,0.02903655,103310.0,103300.0,0.65451711]
["bitfinex","BTCUSD",1747536420221,0.02903655,103310.0,103300.0,0.66998368]
["bitfinex","BTCUSD",1747536427820,0.01935761,103310.0,103300.0,0.66998368]
["bitfinex","BTCUSD",1747536428039,0.23433268,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747536428252,0.42285757,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747536428489,0.41318012,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747536429363,0.23438012,103330.0,103320.0,0.20325184]
["bitfinex","BTCUSD",1747536429970,0.23538012,103330.0,103320.0,0.21253443]
["bitfinex","BTCUSD",1747536430213,0.22570239,103330.0,103320.0,0.20285595]
["bitfinex","BTCUSD",1747536430445,0.22570239,103330.0,103320.0,0.21253461]
["bitfinex","BTCUSD",1747536431547,0.22570239,103330.0,103320.0,0.22412342]
["bitfinex","BTCUSD",1747536431774,0.40450239,103330.0,103320.0,0.22412342]
["bitfinex","BTCUSD",1747536441755,0.40450239,103330.0,103320.0,0.03055006]
["bitfinex","BTCUSD",1747536444347,0.40450239,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536445940,0.40450239,103330.0,103320.0,0.00928259]
["bitfinex","BTCUSD",1747536446362,0.50181179,103330.0,103320.0,0.00928259]
["bitfinex","BTCUSD",1747536459019,0.50181179,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536464040,0.32301179,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536464243,0.50153179,103330.0,103320.0,0.22412342]
["bitfinex","BTCUSD",1747536464450,0.20427933,103330.0,103320.0,0.24348028]
["bitfinex","BTCUSD",1747536464660,0.23331149,103330.0,103320.0,0.25315847]
["bitfinex","BTCUSD",1747536464874,0.21395725,103330.0,103320.0,0.22412342]
["bitfinex","BTCUSD",1747536465079,0.24495725,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536478373,0.22895725,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536478605,0.21395725,103330.0,103320.0,0.21444476]
["bitfinex","BTCUSD",1747536478833,0.21395725,103330.0,103320.0,0.0208714]
["bitfinex","BTCUSD",1747536479047,0.21395725,103330.0,103320.0,0.23380171]
["bitfinex","BTCUSD",1747536479262,0.21395725,103330.0,103320.0,0.24960171]
["bitfinex","BTCUSD",1747536479474,0.2042798,103330.0,103320.0,0.23992333]
["bitfinex","BTCUSD",1747536479687,0.2042798,103330.0,103320.0,0.22412333]
["bitfinex","BTCUSD",1747536479941,0.19460207,103330.0,103320.0,0.22412333]
["bitfinex","BTCUSD",1747536480349,0.19460207,103330.0,103320.0,0.03054997]
["bitfinex","BTCUSD",1747536480835,0.19460207,103330.0,103320.0,0.03055006]
["bitfinex","BTCUSD",1747536481261,0.19460207,103330.0,103320.0,0.04022863]
["bitfinex","BTCUSD",1747536487340,0.19460207,103330.0,103320.0,0.23380199]
["bitfinex","BTCUSD",1747536489573,0.37796207,103330.0,103320.0,0.23380199]
["bitfinex","BTCUSD",1747536500641,0.37796207,103330.0,103320.0,0.24348047]
["bitfinex","BTCUSD",1747536509793,0.39623678,103330.0,103320.0,0.28385866]
["bitfinex","BTCUSD",1747536512387,0.39623678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536514127,0.39623678,103330.0,103320.0,0.25315866]
["bitfinex","BTCUSD",1747536514836,0.39623678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536519026,0.21395678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536519183,0.39571678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536521274,0.21395678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536521481,0.39559678,103330.0,103320.0,0.26845866]
["bitfinex","BTCUSD",1747536521713,0.39559678,103330.0,103320.0,0.25315885]
["bitfinex","BTCUSD",1747536522229,0.01072442,103330.0,103320.0,0.27823714]
["bitfinex","BTCUSD",1747536522459,0.03007893,103330.0,103320.0,0.29463649]
["bitfinex","BTCUSD",1747536522673,0.03975647,103330.0,103320.0,0.29463649]
["bitfinex","BTCUSD",1747536522865,0.03975647,103330.0,103320.0,0.29851425]
["bitfinex","BTCUSD",1747536523110,0.03875638,103330.0,103320.0,0.29851425]
["bitfinex","BTCUSD",1747536523327,0.03875638,103330.0,103320.0,0.29951425]
["bitfinex","BTCUSD",1747536523759,0.02907893,103330.0,103320.0,0.29951425]
["bitfinex","BTCUSD",1747536524202,0.02907893,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536524862,0.01940149,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536526002,0.00972442,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536526219,4.744e-05,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536526658,0.00972432,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536526878,4.744e-05,103330.0,103320.0,0.30051425]
["bitfinex","BTCUSD",1747536528189,4.744e-05,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536528402,0.00972432,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536528869,4.744e-05,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536529048,0.00972432,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536531102,4.744e-05,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536531299,0.00972432,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536532109,0.0194013,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536541808,0.02907837,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536546568,0.0194013,103330.0,103320.0,0.39782365]
["bitfinex","BTCUSD",1747536546792,0.42706939,103340.0,103330.0,0.22258697]
["bitfinex","BTCUSD",1747536547231,0.42706939,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1747536547677,0.42706939,103340.0,103330.0,0.23186975]
["bitfinex","BTCUSD",1747536548321,0.42806939,103340.0,103330.0,0.23186975]
["bitfinex","BTCUSD",1747536548713,0.42906939,103340.0,103330.0,0.23186975]
["bitfinex","BTCUSD",1747536550466,0.42906939,103340.0,103330.0,0.24154701]
["bitfinex","BTCUSD",1747536556407,0.42906939,103340.0,103330.0,0.25132304]
["bitfinex","BTCUSD",1747536561054,0.42786939,103340.0,103330.0,0.25132304]
["bitfinex","BTCUSD",1747536566105,0.42786939,103340.0,103330.0,0.24164578]
["bitfinex","BTCUSD",1747536571460,0.41819288,103340.0,103330.0,0.23196843]
["bitfinex","BTCUSD",1747536574256,0.41819288,103340.0,103330.0,0.22268584]
["bitfinex","BTCUSD",1747536574473,0.41819288,103340.0,103330.0,0.2319643]
["bitfinex","BTCUSD",1747536574904,0.41819288,103340.0,103330.0,0.24164146]
["bitfinex","BTCUSD",1747536575124,0.41819288,103340.0,103330.0,0.2319643]
["bitfinex","BTCUSD",1747536575768,0.41819288,103340.0,103330.0,0.24164165]
["bitfinex","BTCUSD",1747536584558,0.41819288,103340.0,103330.0,0.25324056]
["bitfinex","BTCUSD",1747536590013,0.41819288,103340.0,103330.0,0.24356321]
["bitfinex","BTCUSD",1747536592023,0.41819288,103340.0,103330.0,0.25324056]
["bitfinex","BTCUSD",1747536598204,0.40179288,103340.0,103330.0,0.25324056]
["bitfinex","BTCUSD",1747536601885,0.38609288,103340.0,103330.0,0.25324056]
["bitfinex","BTCUSD",1747536608919,0.38609288,103340.0,103330.0,0.24346453]
["bitfinex","BTCUSD",1747536610338,0.38609288,103340.0,103330.0,0.25314169]
["bitfinex","BTCUSD",1747536613063,0.38609288,103340.0,103330.0,0.25314179]
["bitfinex","BTCUSD",1747536613291,0.38609288,103340.0,103330.0,0.26281895]
["bitfinex","BTCUSD",1747536616978,0.3957693,103340.0,103330.0,0.26281895]
["bitfinex","BTCUSD",1747536618653,0.20223312,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536620593,0.02135312,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536620854,0.02161439,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536623812,0.002,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536624021,0.02135218,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536624424,0.03102869,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536624549,0.02035218,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536624749,0.0290286,103340.0,103330.0,0.26281829]
["bitfinex","BTCUSD",1747536624945,0.0290286,103340.0,103330.0,0.26381829]
["bitfinex","BTCUSD",1747536625172,0.0290286,103340.0,103330.0,0.26481829]
["bitfinex","BTCUSD",1747536625878,0.0290286,103340.0,103330.0,0.26868349]
["bitfinex","BTCUSD",1747536628791,0.03870511,103340.0,103330.0,0.26868349]
["bitfinex","BTCUSD",1747536629819,0.04838171,103340.0,103330.0,0.26868349]
["bitfinex","BTCUSD",1747536632173,0.04838171,103340.0,103330.0,0.28027219]
["bitfinex","BTCUSD",1747536634632,0.04838171,103340.0,103330.0,0.26868349]
["bitfinex","BTCUSD",1747536635381,0.2261,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747536635587,0.21339793,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747536635859,0.21339793,103350.0,103340.0,0.25346515]
["bitfinex","BTCUSD",1747536636008,0.22307341,103350.0,103340.0,0.25346515]
["bitfinex","BTCUSD",1747536636210,0.21339793,103350.0,103340.0,0.25346515]
["bitfinex","BTCUSD",1747536636654,0.2230735,103350.0,103340.0,0.26780748]
["bitfinex","BTCUSD",1747536636836,0.2230735,103350.0,103340.0,0.27908594]
["bitfinex","BTCUSD",1747536637133,0.2230735,103350.0,103340.0,0.27708594]
["bitfinex","BTCUSD",1747536637734,0.2230735,103350.0,103340.0,0.27908594]
["bitfinex","BTCUSD",1747536637938,0.2230735,103350.0,103340.0,0.28108594]
["bitfinex","BTCUSD",1747536638168,0.2230735,103350.0,103340.0,0.27908594]
["bitfinex","BTCUSD",1747536638312,0.2230735,103350.0,103340.0,0.29455005]
["bitfinex","BTCUSD",1747536638520,0.2230735,103350.0,103340.0,0.28155005]
["bitfinex","BTCUSD",1747536639726,0.23274917,103350.0,103340.0,0.28155005]
["bitfinex","BTCUSD",1747536640275,0.23274917,103350.0,103340.0,0.26565005]
["bitfinex","BTCUSD",1747536640481,0.24242493,103350.0,103340.0,0.26565005]
["bitfinex","BTCUSD",1747536640873,0.24242493,103350.0,103340.0,0.27722199]
["bitfinex","BTCUSD",1747536642238,0.24242493,103350.0,103340.0,0.28714813]
["bitfinex","BTCUSD",1747536644169,0.24242493,103350.0,103340.0,0.27168402]
["bitfinex","BTCUSD",1747536655312,0.24242493,103350.0,103340.0,0.28714813]
["bitfinex","BTCUSD",1747536658316,0.44759189,103350.0,103340.0,0.277472]
["bitfinex","BTCUSD",1747536658677,0.44759189,103350.0,103340.0,0.26779558]
["bitfinex","BTCUSD",1747536659084,0.44759189,103350.0,103340.0,0.27747218]
["bitfinex","BTCUSD",1747536659278,0.44759189,103350.0,103340.0,0.28714869]
["bitfinex","BTCUSD",1747536661615,0.44759189,103350.0,103340.0,0.29682511]
["bitfinex","BTCUSD",1747536664551,0.44759189,103350.0,103340.0,0.30650143]
["bitfinex","BTCUSD",1747536664748,0.44759189,103350.0,103340.0,0.29492949]
["bitfinex","BTCUSD",1747536673170,0.44759189,103350.0,103340.0,0.25622364]
["bitfinex","BTCUSD",1747536673368,0.44759189,103350.0,103340.0,0.27557656]
["bitfinex","BTCUSD",1747536673616,0.44759189,103350.0,103340.0,0.05301104]
["bitfinex","BTCUSD",1747536673820,0.43791622,103350.0,103340.0,0.03866871]
["bitfinex","BTCUSD",1747536674227,0.43791622,103350.0,103340.0,0.0483455]
["bitfinex","BTCUSD",1747536676159,0.43791622,103350.0,103340.0,0.03866871]
["bitfinex","BTCUSD",1747536677080,0.43791622,103350.0,103340.0,0.0483455]
["bitfinex","BTCUSD",1747536678043,0.43791622,103350.0,103340.0,0.0580222]
["bitfinex","BTCUSD",1747536678650,0.42824046,103350.0,103340.0,0.02874257]
["bitfinex","BTCUSD",1747536679078,0.42824046,103350.0,103340.0,0.03821779]
["bitfinex","BTCUSD",1747536680456,0.42824046,103350.0,103340.0,0.02874257]
["bitfinex","BTCUSD",1747536681950,0.42824046,103350.0,103340.0,0.04033245]
["bitfinex","BTCUSD",1747536682713,0.42824046,103350.0,103340.0,0.24354514]
["bitfinex","BTCUSD",1747536683549,0.42824046,103350.0,103340.0,0.2533635]
["bitfinex","BTCUSD",1747536686925,0.42824046,103350.0,103340.0,0.2630402]
["bitfinex","BTCUSD",1747536690920,0.42824046,103350.0,103340.0,0.25322184]
["bitfinex","BTCUSD",1747536695275,0.42824046,103350.0,103340.0,0.26289844]
["bitfinex","BTCUSD",1747536703636,0.41324046,103350.0,103340.0,0.26289844]
["bitfinex","BTCUSD",1747536706900,0.41324046,103350.0,103340.0,0.27257495]
["bitfinex","BTCUSD",1747536718833,0.41324046,103350.0,103340.0,0.28225137]
["bitfinex","BTCUSD",1747536719043,0.39724046,103350.0,103340.0,0.28225137]
["bitfinex","BTCUSD",1747536732521,0.39724046,103350.0,103340.0,0.27066149]
["bitfinex","BTCUSD",1747536736922,0.39724046,103350.0,103340.0,0.25130856]
["bitfinex","BTCUSD",1747536737081,0.42934046,103350.0,103340.0,0.24163196]
["bitfinex","BTCUSD",1747536737285,0.42934046,103350.0,103340.0,0.25130856]
["bitfinex","BTCUSD",1747536738931,0.42934046,103350.0,103340.0,0.26289919]
["bitfinex","BTCUSD",1747536745498,0.42934046,103350.0,103340.0,0.25322259]
["bitfinex","BTCUSD",1747536745736,0.42934046,103350.0,103340.0,0.26289919]
["bitfinex","BTCUSD",1747536750463,0.42934046,103350.0,103340.0,0.25322259]
["bitfinex","BTCUSD",1747536751231,0.41966461,103350.0,103340.0,0.0403332]
["bitfinex","BTCUSD",1747536768652,0.40766461,103350.0,103340.0,0.0403332]
["bitfinex","BTCUSD",1747536780976,0.39116461,103350.0,103340.0,0.0403332]
["bitfinex","BTCUSD",1747536784786,0.74985478,103350.0,103340.0,0.0403332]
["bitfinex","BTCUSD",1747536785419,0.8013507,103350.0,103340.0,0.0403332]
["bitfinex","BTCUSD",1747536788157,0.8013507,103350.0,103340.0,0.01327846]
["bitfinex","BTCUSD",1747536788596,0.68325401,103350.0,103340.0,0.01327846]
["bitfinex","BTCUSD",1747536788890,0.8013507,103350.0,103340.0,0.01327846]
["bitfinex","BTCUSD",1747536798865,0.8013507,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1747536802421,0.8013507,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536804813,0.6224707,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536805038,0.8013107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536807268,0.6224707,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536807530,0.8013107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536808921,0.9801507,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536811944,0.8013107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536812141,0.9801507,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536826119,0.86201401,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536826297,0.9801107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536837315,0.9642107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536838156,0.9798107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536838992,0.9642107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536839490,0.9486107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536852458,0.9800107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536869169,0.8500107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536877769,0.8348907,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536878811,0.8184907,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536880955,0.8334907,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536891521,0.8485907,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536907016,0.8334907,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536908551,0.8334107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536908773,0.8184107,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536917634,0.4609707,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536917838,0.52147401,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536918042,0.70011401,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536920679,0.69911401,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536936173,0.69895401,103350.0,103340.0,0.01326152]
["bitfinex","BTCUSD",1747536951079,0.05104744,103350.0,103340.0,0.31621304]
["bitfinex","BTCUSD",1747536951294,0.05104744,103350.0,103340.0,0.34524229]
["bitfinex","BTCUSD",1747536951508,0.05104744,103350.0,103340.0,0.44255169]
["bitfinex","BTCUSD",1747536953179,0.05104744,103350.0,103340.0,0.36503607]
["bitfinex","BTCUSD",1747536954775,0.05104744,103350.0,103340.0,0.38045357]
["bitfinex","BTCUSD",1747536954966,0.05104744,103350.0,103340.0,0.39508794]
["bitfinex","BTCUSD",1747536957839,0.05104744,103350.0,103340.0,0.39108794]
["bitfinex","BTCUSD",1747536958047,0.05104744,103350.0,103340.0,0.39408794]
["bitfinex","BTCUSD",1747536959284,0.05104744,103350.0,103340.0,0.39708794]
["bitfinex","BTCUSD",1747536981719,0.02783388,103350.0,103340.0,0.38167044]
["bitfinex","BTCUSD",1747536988992,0.04718437,103350.0,103340.0,0.34977044]
["bitfinex","BTCUSD",1747536989402,0.28167721,103350.0,103340.0,0.33041789]
["bitfinex","BTCUSD",1747536989629,0.27200211,103350.0,103340.0,0.23310849]
["bitfinex","BTCUSD",1747536989841,0.27200211,103350.0,103340.0,0.24278509]
["bitfinex","BTCUSD",1747536990056,0.27200211,103350.0,103340.0,0.26213783]
["bitfinex","BTCUSD",1747536990265,0.27200211,103350.0,103340.0,0.02989589]
["bitfinex","BTCUSD",1747536990473,0.27200211,103350.0,103340.0,0.24278509]
["bitfinex","BTCUSD",1747536990671,0.27200211,103350.0,103340.0,0.25246151]
["bitfinex","BTCUSD",1747536991309,0.27200211,103350.0,103340.0,0.35526152]
["bitfinex","BTCUSD",1747536991310,0.26232672,103350.0,103340.0,0.35526152]
["bitfinex","BTCUSD",1747536991940,0.26232672,103350.0,103340.0,0.38230149]
["bitfinex","BTCUSD",1747536992143,0.44068672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747536995061,0.44068672,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747536998486,0.44068672,103350.0,103340.0,0.01526152]
["bitfinex","BTCUSD",1747537002562,0.26232672,103350.0,103340.0,0.01526152]
["bitfinex","BTCUSD",1747537002765,0.44068672,103350.0,103340.0,0.01526152]
["bitfinex","BTCUSD",1747537013406,0.44068672,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537022878,0.44068672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537032232,0.53799612,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537033603,0.53799612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537042002,0.53791612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537042134,0.35963612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537042334,0.53787612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537045809,0.71619612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537074231,0.70029612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537086013,0.50665612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537086215,0.68481612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537086418,0.32833612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537089045,0.50649612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537091823,0.52199612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537099252,0.34383612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537105122,0.32833612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537108307,0.50649612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537119862,0.68449612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537130203,0.68445612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537130611,0.32833612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537130851,0.68445612,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537131298,0.40910672,103350.0,103340.0,0.02685008]
["bitfinex","BTCUSD",1747537131516,0.58714672,103350.0,103340.0,0.05192678]
["bitfinex","BTCUSD",1747537133052,0.58714672,103350.0,103340.0,0.06737819]
["bitfinex","BTCUSD",1747537133282,0.58714672,103350.0,103340.0,0.06737828]
["bitfinex","BTCUSD",1747537133544,0.58714672,103350.0,103340.0,0.07705498]
["bitfinex","BTCUSD",1747537134556,0.58714672,103350.0,103340.0,0.05770149]
["bitfinex","BTCUSD",1747537136168,0.58714672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537136789,0.58714672,103350.0,103340.0,0.05770149]
["bitfinex","BTCUSD",1747537139025,0.58714672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537140855,0.58714672,103350.0,103340.0,0.23583739]
["bitfinex","BTCUSD",1747537141061,0.59682211,103350.0,103340.0,0.27611418]
["bitfinex","BTCUSD",1747537141264,0.59682211,103350.0,103340.0,0.08257828]
["bitfinex","BTCUSD",1747537141485,0.59682211,103350.0,103340.0,0.07290149]
["bitfinex","BTCUSD",1747537147446,0.41874211,103350.0,103340.0,0.07290149]
["bitfinex","BTCUSD",1747537148915,0.41874211,103350.0,103340.0,0.05770149]
["bitfinex","BTCUSD",1747537156980,0.41874211,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537157189,0.41866211,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537160957,0.40898672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537164213,0.23102672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537164430,0.40898672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537179246,0.23102672,103350.0,103340.0,0.05197828]
["bitfinex","BTCUSD",1747537179430,0.40894672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537179855,0.40894672,103350.0,103340.0,0.05197828]
["bitfinex","BTCUSD",1747537185355,0.40894672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537185552,0.40894672,103350.0,103340.0,0.05197828]
["bitfinex","BTCUSD",1747537186827,0.40894672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537186996,0.40894672,103350.0,103340.0,0.05197828]
["bitfinex","BTCUSD",1747537195863,0.40894672,103350.0,103340.0,0.04230149]
["bitfinex","BTCUSD",1747537201369,0.40894672,103350.0,103340.0,0.06757828]
["bitfinex","BTCUSD",1747537203004,0.03750927,103350.0,103340.0,0.29014343]
["bitfinex","BTCUSD",1747537203204,0.03750889,103350.0,103340.0,0.30544343]
["bitfinex","BTCUSD",1747537203425,0.04718418,103350.0,103340.0,0.30544343]
["bitfinex","BTCUSD",1747537203843,0.03750889,103350.0,103340.0,0.30544343]
["bitfinex","BTCUSD",1747537204050,0.04718418,103350.0,103340.0,0.30544343]
["bitfinex","BTCUSD",1747537204876,0.04718418,103350.0,103340.0,0.31980585]
["bitfinex","BTCUSD",1747537205806,0.05685957,103350.0,103340.0,0.30821729]
["bitfinex","BTCUSD",1747537206744,0.03750889,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537206933,0.04718409,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537208994,0.05685938,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537209644,0.04718409,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537209844,0.05685957,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537210470,0.05685948,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537210675,0.06653495,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537210930,0.06653486,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537211823,0.05685938,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537212093,0.07621053,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537212312,0.06653477,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537212715,0.07621034,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537214392,0.076211,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537217088,0.07621156,103350.0,103340.0,0.40552669]
["bitfinex","BTCUSD",1747537219149,0.26972929,103350.0,103340.0,0.40552688]
["bitfinex","BTCUSD",1747537219573,0.26972929,103350.0,103340.0,0.41520311]
["bitfinex","BTCUSD",1747537219574,0.06653627,103350.0,103340.0,0.41520311]
["bitfinex","BTCUSD",1747537219986,0.06653627,103350.0,103340.0,0.41520245]
["bitfinex","BTCUSD",1747537225430,0.07621212,103350.0,103340.0,0.41520245]
["bitfinex","BTCUSD",1747537226301,0.27130266,103350.0,103340.0,0.04507535]
["bitfinex","BTCUSD",1747537227270,0.27130266,103350.0,103340.0,0.0566707]
["bitfinex","BTCUSD",1747537230120,0.27130266,103350.0,103340.0,0.06634749]
["bitfinex","BTCUSD",1747537230665,0.24070266,103350.0,103340.0,0.05475214]
["bitfinex","BTCUSD",1747537231620,0.27130266,103350.0,103340.0,0.05475214]
["bitfinex","BTCUSD",1747537232296,0.27130266,103350.0,103340.0,0.24828804]
["bitfinex","BTCUSD",1747537233217,0.27130266,103350.0,103340.0,0.25796474]
["bitfinex","BTCUSD",1747537234499,0.27130266,103350.0,103340.0,0.26764134]
["bitfinex","BTCUSD",1747537236274,0.27130266,103350.0,103340.0,0.27731785]
["bitfinex","BTCUSD",1747537237488,0.03750936,103350.0,103340.0,0.28699361]
["bitfinex","BTCUSD",1747537237791,0.02783388,103350.0,103340.0,0.62699361]
["bitfinex","BTCUSD",1747537237955,0.02783388,103350.0,103340.0,0.75600301]
["bitfinex","BTCUSD",1747537238315,0.03750889,103350.0,103340.0,0.75600301]
["bitfinex","BTCUSD",1747537238723,0.02783388,103350.0,103340.0,0.75600301]
["bitfinex","BTCUSD",1747537239734,0.02783388,103350.0,103340.0,0.7405516]
["bitfinex","BTCUSD",1747537255132,0.03750889,103350.0,103340.0,0.7405516]
["bitfinex","BTCUSD",1747537257246,0.03697507,103350.0,103340.0,0.7405516]
["bitfinex","BTCUSD",1747537257867,0.03697507,103350.0,103340.0,0.7243516]
["bitfinex","BTCUSD",1747537260558,0.04665017,103350.0,103340.0,0.7243516]
["bitfinex","BTCUSD",1747537261802,0.04665017,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537265813,0.03697507,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537266627,0.03697507,103350.0,103340.0,0.7240516]
["bitfinex","BTCUSD",1747537267633,0.02730006,103350.0,103340.0,0.7240516]
["bitfinex","BTCUSD",1747537267863,0.03697507,103350.0,103340.0,0.7240516]
["bitfinex","BTCUSD",1747537271747,0.03697507,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537273011,0.24016753,103350.0,103340.0,0.69917547]
["bitfinex","BTCUSD",1747537273222,0.09850142,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537273428,0.09850132,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537273637,0.08882575,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537280678,0.05632575,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537281055,0.07262575,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537281463,0.08882575,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537284905,0.07915036,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537293063,0.06947507,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537293274,0.07915036,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537293625,0.07915017,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537293858,0.08882537,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537294266,0.07262537,103350.0,103340.0,0.7088516]
["bitfinex","BTCUSD",1747537296145,0.27246829,103350.0,103340.0,0.56315984]
["bitfinex","BTCUSD",1747537296341,0.27246829,103350.0,103340.0,0.57283654]
["bitfinex","BTCUSD",1747537296570,0.27246829,103350.0,103340.0,0.58251314]
["bitfinex","BTCUSD",1747537296784,0.27246829,103350.0,103340.0,0.59218965]
["bitfinex","BTCUSD",1747537296979,0.27246829,103350.0,103340.0,0.60186607]
["bitfinex","BTCUSD",1747537297516,0.27246829,103350.0,103340.0,0.6270052]
["bitfinex","BTCUSD",1747537297745,0.27246829,103350.0,103340.0,0.62700473]
["bitfinex","BTCUSD",1747537300121,0.28214405,103350.0,103340.0,0.62700473]
["bitfinex","BTCUSD",1747537300521,0.08862688,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537307176,0.07895112,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537312951,0.07895055,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537313335,0.08862612,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537315498,0.07895045,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537315713,0.08862584,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537315908,0.07262584,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537316125,0.02730006,103350.0,103340.0,0.62700426]
["bitfinex","BTCUSD",1747537316325,0.02730006,103350.0,103340.0,0.64200426]
["bitfinex","BTCUSD",1747537316732,0.02730006,103350.0,103340.0,0.61154145]
["bitfinex","BTCUSD",1747537317199,0.02511492,103350.0,103340.0,0.61154145]
["bitfinex","BTCUSD",1747537318176,0.03478993,103350.0,103340.0,0.61154145]
["bitfinex","BTCUSD",1747537318574,0.02511492,103350.0,103340.0,0.61154145]
["bitfinex","BTCUSD",1747537318809,0.02511492,103350.0,103340.0,0.73895085]
["bitfinex","BTCUSD",1747537323745,0.03478993,103350.0,103340.0,0.73895085]
["bitfinex","BTCUSD",1747537324311,0.02511492,103350.0,103340.0,0.73895085]
["bitfinex","BTCUSD",1747537324946,0.03478993,103350.0,103340.0,0.73895085]
["bitfinex","BTCUSD",1747537326186,0.03478993,103350.0,103340.0,0.72385085]
["bitfinex","BTCUSD",1747537326392,0.06381609,103350.0,103340.0,0.69917472]
["bitfinex","BTCUSD",1747537326609,0.06381609,103350.0,103340.0,0.70885085]
["bitfinex","BTCUSD",1747537326813,0.25733326,103350.0,103340.0,0.67982254]
["bitfinex","BTCUSD",1747537327018,0.24765825,103350.0,103340.0,0.69917565]
["bitfinex","BTCUSD",1747537327236,0.05414108,103350.0,103340.0,0.70885122]
["bitfinex","BTCUSD",1747537327738,0.06381684,103350.0,103340.0,0.70885122]
["bitfinex","BTCUSD",1747537328826,0.06381684,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537329206,0.05414108,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537329879,0.06381684,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537330964,0.05414108,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537332163,0.05414098,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537336584,0.05414108,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537337299,0.05414098,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537338295,0.05414089,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537338690,0.06381656,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537339283,0.05414089,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537340396,0.06381656,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537340565,0.05414089,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537345273,0.06381665,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537345500,0.06381656,103350.0,103340.0,0.72430376]
["bitfinex","BTCUSD",1747537345675,0.27865863,103350.0,103340.0,0.59218946]
["bitfinex","BTCUSD",1747537346337,0.26898324,103350.0,103340.0,0.58251314]
["bitfinex","BTCUSD",1747537346555,0.26898324,103350.0,103340.0,0.59218965]
["bitfinex","BTCUSD",1747537346755,0.26898324,103350.0,103340.0,0.60186607]
["bitfinex","BTCUSD",1747537350063,0.26898324,103350.0,103340.0,0.61154239]
["bitfinex","BTCUSD",1747537350289,0.27865909,103350.0,103340.0,0.61154239]
["bitfinex","BTCUSD",1747537350915,0.27865909,103350.0,103340.0,0.61154192]
["bitfinex","BTCUSD",1747537351211,0.08514192,103350.0,103340.0,0.61154192]
["bitfinex","BTCUSD",1747537351439,0.27865909,103350.0,103340.0,0.61732559]
["bitfinex","BTCUSD",1747537351594,0.27865909,103350.0,103340.0,0.62700182]
["bitfinex","BTCUSD",1747537352205,0.27865909,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537352456,0.08514192,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537354502,0.07546607,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537357616,0.08514127,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537359767,0.0444656,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537360380,0.02511492,103350.0,103340.0,0.62700135]
["bitfinex","BTCUSD",1747537360595,0.02511492,103350.0,103340.0,0.64310135]
["bitfinex","BTCUSD",1747537360807,0.02511492,103350.0,103340.0,0.75701075]
["bitfinex","BTCUSD",1747537364001,0.02511492,103350.0,103340.0,0.74155085]
["bitfinex","BTCUSD",1747537364209,0.07476541,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537364420,0.04446541,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537364626,0.05414098,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537364828,0.06381665,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537365032,0.05414098,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537366053,0.09411665,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537367188,0.08444098,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537367387,0.09411665,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537368588,0.08444098,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537369026,0.09411665,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537369240,0.10379241,103350.0,103340.0,0.60186522]
["bitfinex","BTCUSD",1747537369855,0.10379241,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537370231,0.09411665,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537370658,0.10379241,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537371416,0.09411665,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537372410,0.10379241,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537372863,0.09411665,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537373682,0.08444098,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537374918,0.06934098,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537375221,0.05414098,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537376689,0.06381665,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537377105,0.06367151,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537377312,0.0538507,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537378507,0.04417513,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537378731,0.0538507,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537381484,0.04417513,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537381691,0.05385061,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537382132,0.04417513,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537382339,0.0538507,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537382515,0.04417513,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537382739,0.0538507,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537382942,0.04417513,103350.0,103340.0,0.61732418]
["bitfinex","BTCUSD",1747537383293,0.02482464,103350.0,103340.0,0.74733358]
["bitfinex","BTCUSD",1747537385320,0.02482464,103350.0,103340.0,0.73187462]
["bitfinex","BTCUSD",1747537385752,0.02482464,103350.0,103340.0,0.74641547]
["bitfinex","BTCUSD",1747537385964,0.02482464,103350.0,103340.0,0.75641547]
["bitfinex","BTCUSD",1747537386880,0.00161335,103350.0,103340.0,0.78734369]
["bitfinex","BTCUSD",1747537387234,0.06999424,103370.0,103360.0,0.56252207]
["bitfinex","BTCUSD",1747537387436,0.06999424,103370.0,103360.0,0.65983147]
["bitfinex","BTCUSD",1747537387437,0.07004168,103370.0,103360.0,0.65983147]
["bitfinex","BTCUSD",1747537387639,0.07971557,103370.0,103360.0,0.65983147]
["bitfinex","BTCUSD",1747537387945,0.07004168,103370.0,103360.0,0.65983147]
["bitfinex","BTCUSD",1747537388140,0.07004168,103370.0,103360.0,0.66954754]
["bitfinex","BTCUSD",1747537388340,0.25410935,103370.0,103360.0,0.55284791]
["bitfinex","BTCUSD",1747537388521,0.25384808,103370.0,103360.0,0.56252227]
["bitfinex","BTCUSD",1747537389076,0.25384808,103370.0,103360.0,0.59879477]
["bitfinex","BTCUSD",1747537389217,0.25384808,103370.0,103360.0,0.58912041]
["bitfinex","BTCUSD",1747537389416,0.25384808,103370.0,103360.0,0.59879495]
["bitfinex","BTCUSD",1747537390235,0.06036807,103370.0,103360.0,0.60846921]
["bitfinex","BTCUSD",1747537390440,0.07004196,103370.0,103360.0,0.60846921]
["bitfinex","BTCUSD",1747537391226,0.24417485,103370.0,103360.0,0.3762725]
["bitfinex","BTCUSD",1747537391416,0.24417485,103370.0,103360.0,0.57944577]
["bitfinex","BTCUSD",1747537391750,0.24417485,103370.0,103360.0,0.56401092]
["bitfinex","BTCUSD",1747537392127,0.24417485,103370.0,103360.0,0.57368565]
["bitfinex","BTCUSD",1747537392960,0.24417485,103370.0,103360.0,0.58336019]
["bitfinex","BTCUSD",1747537393392,0.24417447,103370.0,103360.0,0.58336019]
["bitfinex","BTCUSD",1747537394265,0.24417447,103370.0,103360.0,0.57368565]
["bitfinex","BTCUSD",1747537394472,0.24417447,103370.0,103360.0,0.58336029]
["bitfinex","BTCUSD",1747537394873,0.24417447,103370.0,103360.0,0.59303483]
["bitfinex","BTCUSD",1747537396305,0.24417447,103370.0,103360.0,0.60270928]
["bitfinex","BTCUSD",1747537396905,0.24417447,103370.0,103360.0,0.59303483]
["bitfinex","BTCUSD",1747537398114,0.24417447,103370.0,103360.0,0.60270928]
["bitfinex","BTCUSD",1747537398699,0.24417447,103370.0,103360.0,0.59303483]
["bitfinex","BTCUSD",1747537399312,0.25384836,103370.0,103360.0,0.60270919]
["bitfinex","BTCUSD",1747537400033,4.744e-05,103370.0,103360.0,0.63520863]
["bitfinex","BTCUSD",1747537400250,0.00972058,103370.0,103360.0,0.63520863]
["bitfinex","BTCUSD",1747537400577,4.744e-05,103370.0,103360.0,0.63520863]
["bitfinex","BTCUSD",1747537401100,0.00972067,103370.0,103360.0,0.63520863]
["bitfinex","BTCUSD",1747537401303,0.00972067,103370.0,103360.0,0.65064348]
["bitfinex","BTCUSD",1747537402579,0.01939418,103370.0,103360.0,0.65064348]
["bitfinex","BTCUSD",1747537402803,0.00972067,103370.0,103360.0,0.65064348]
["bitfinex","BTCUSD",1747537403384,0.00972067,103370.0,103360.0,0.63414348]
["bitfinex","BTCUSD",1747537404980,0.01939409,103370.0,103360.0,0.61814348]
["bitfinex","BTCUSD",1747537405184,0.0290676,103370.0,103360.0,0.61814348]
["bitfinex","BTCUSD",1747537406383,0.22254818,103370.0,103360.0,0.3762725]
["bitfinex","BTCUSD",1747537406584,0.25364818,103370.0,103360.0,0.59879523]
["bitfinex","BTCUSD",1747537406811,0.24397467,103370.0,103360.0,0.58912069]
["bitfinex","BTCUSD",1747537407013,0.24397467,103370.0,103360.0,0.59879542]
["bitfinex","BTCUSD",1747537407354,0.24397467,103370.0,103360.0,0.6181446]
["bitfinex","BTCUSD",1747537408213,0.24397467,103370.0,103360.0,0.60270975]
["bitfinex","BTCUSD",1747537409492,0.24397467,103370.0,103360.0,0.60270919]
["bitfinex","BTCUSD",1747537409698,0.25364865,103370.0,103360.0,0.60270919]
["bitfinex","BTCUSD",1747537410094,0.25364865,103370.0,103360.0,0.59303483]
["bitfinex","BTCUSD",1747537410306,0.24397467,103370.0,103360.0,0.60270909]
["bitfinex","BTCUSD",1747537410506,0.25364865,103370.0,103360.0,0.60270928]
["bitfinex","BTCUSD",1747537410985,0.25364865,103370.0,103360.0,0.60846968]
["bitfinex","BTCUSD",1747537411201,0.25364865,103370.0,103360.0,0.61814413]
["bitfinex","BTCUSD",1747537414441,0.25364865,103370.0,103360.0,0.606568]
["bitfinex","BTCUSD",1747537414654,0.25364865,103370.0,103360.0,0.60656754]
["bitfinex","BTCUSD",1747537416503,0.25364865,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537417833,0.05049494,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537418054,0.06042944,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537421853,0.05075565,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537422052,0.06042944,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537422596,0.06042935,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537423285,0.07010314,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537424987,0.04108204,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537425223,0.02932907,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537425582,0.03900286,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537434726,0.02932907,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537434934,0.01939438,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537435128,0.00972077,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537436713,0.01939419,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537438438,0.0290678,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537438665,0.01939419,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537439649,0.0290677,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537442260,0.01939419,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537442578,0.00972077,103370.0,103360.0,0.60656707]
["bitfinex","BTCUSD",1747537442786,4.744e-05,103370.0,103360.0,0.73547647]
["bitfinex","BTCUSD",1747537444217,4.744e-05,103370.0,103360.0,0.73647647]
["bitfinex","BTCUSD",1747537444426,4.744e-05,103370.0,103360.0,0.72304162]
["bitfinex","BTCUSD",1747537451769,4.744e-05,103370.0,103360.0,0.59413222]
["bitfinex","BTCUSD",1747537451770,0.06116788,103370.0,103360.0,0.59413222]
["bitfinex","BTCUSD",1747537452029,0.24497447,103370.0,103360.0,0.35226152]
["bitfinex","BTCUSD",1747537452278,0.05149474,103370.0,103360.0,0.56510896]
["bitfinex","BTCUSD",1747537452529,0.01939474,103370.0,103360.0,0.56510896]
["bitfinex","BTCUSD",1747537452774,0.02906797,103370.0,103360.0,0.57478341]
["bitfinex","BTCUSD",1747537453020,0.01939418,103370.0,103360.0,0.57478341]
["bitfinex","BTCUSD",1747537453588,0.02906788,103370.0,103360.0,0.57478341]
["bitfinex","BTCUSD",1747537453740,0.01939418,103370.0,103360.0,0.57478341]
["bitfinex","BTCUSD",1747537453969,0.02906788,103370.0,103360.0,0.57478341]
["bitfinex","BTCUSD",1747537454155,0.02906788,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537455446,0.01939418,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537456169,0.02906797,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537456377,0.01939418,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537457883,0.02906788,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537458263,0.01939418,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537460063,0.02906761,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537460241,0.02906751,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537460439,0.019394,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537460837,0.03874103,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537461025,0.02906742,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537463729,0.019394,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537469341,0.00972067,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537470861,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537472350,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537472612,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537473015,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537473681,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537476126,0.01939391,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537476431,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537477533,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537477710,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537479250,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537479932,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537480477,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537480659,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537481886,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537488040,0.00972058,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537488675,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537491371,0.00972067,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537491583,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537491984,0.00972067,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537492191,4.744e-05,103370.0,103360.0,0.58463205]
["bitfinex","BTCUSD",1747537496279,4.744e-05,103370.0,103360.0,0.60003205]
["bitfinex","BTCUSD",1747537496491,4.744e-05,103370.0,103360.0,0.71274145]
["bitfinex","BTCUSD",1747537497208,0.4429033,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1747537497479,0.44295074,103390.0,103380.0,0.22247941]
["bitfinex","BTCUSD",1747537498028,0.44295074,103390.0,103380.0,0.23215189]
["bitfinex","BTCUSD",1747537498489,0.44295074,103390.0,103380.0,0.24141341]
["bitfinex","BTCUSD",1747537498692,0.44295074,103390.0,103380.0,0.25300318]
["bitfinex","BTCUSD",1747537499134,0.43327919,103390.0,103380.0,0.2433307]
["bitfinex","BTCUSD",1747537499469,0.43527919,103390.0,103380.0,0.23365812]
["bitfinex","BTCUSD",1747537499885,0.43727919,103390.0,103380.0,0.23365812]
["bitfinex","BTCUSD",1747537500121,0.43727919,103390.0,103380.0,0.24333079]
["bitfinex","BTCUSD",1747537500383,0.43727919,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537500581,0.42833387,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537504663,0.24973387,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537504874,0.42853387,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537505084,0.52584327,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537506888,0.52588327,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537509521,0.24973387,103390.0,103380.0,0.2336583]
["bitfinex","BTCUSD",1747537510599,0.24006185,103390.0,103380.0,0.24333107]
["bitfinex","BTCUSD",1747537510811,0.41878185,103390.0,103380.0,0.24333107]
["bitfinex","BTCUSD",1747537511846,0.41878185,103390.0,103380.0,0.24333116]
["bitfinex","BTCUSD",1747537517313,0.40910974,103390.0,103380.0,0.2336583]
["bitfinex","BTCUSD",1747537523644,0.40910974,103390.0,103380.0,0.24333116]
["bitfinex","BTCUSD",1747537524484,0.23038974,103390.0,103380.0,0.24333116]
["bitfinex","BTCUSD",1747537524687,0.40922974,103390.0,103380.0,0.24333116]
["bitfinex","BTCUSD",1747537526615,0.40922974,103390.0,103380.0,0.03052434]
["bitfinex","BTCUSD",1747537540023,0.23038974,103390.0,103380.0,0.22398535]
["bitfinex","BTCUSD",1747537540379,0.40938974,103390.0,103380.0,0.22398535]
["bitfinex","BTCUSD",1747537541640,0.40938974,103390.0,103380.0,0.2336583]
["bitfinex","BTCUSD",1747537543427,0.19748974,103390.0,103380.0,0.2336583]
["bitfinex","BTCUSD",1747537544710,0.19748974,103390.0,103380.0,0.22398535]
["bitfinex","BTCUSD",1747537545130,0.2071612,103390.0,103380.0,0.24333097]
["bitfinex","BTCUSD",1747537545698,0.19748974,103390.0,103380.0,0.24333097]
["bitfinex","BTCUSD",1747537546525,0.19748974,103390.0,103380.0,0.2336583]
["bitfinex","BTCUSD",1747537546728,0.19748974,103390.0,103380.0,0.24333116]
["bitfinex","BTCUSD",1747537554886,0.19748974,103390.0,103380.0,0.03052434]
["bitfinex","BTCUSD",1747537558800,0.22988974,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537559024,0.22988974,103390.0,103380.0,0.03052434]
["bitfinex","BTCUSD",1747537562463,0.22988974,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537573538,0.40940974,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537574105,0.39310974,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537574741,0.37700974,103390.0,103380.0,0.02085129]
["bitfinex","BTCUSD",1747537574938,0.37700974,103390.0,103380.0,0.22398516]
["bitfinex","BTCUSD",1747537575537,0.22650561,103390.0,103380.0,0.23365774]
["bitfinex","BTCUSD",1747537576001,0.22650561,103390.0,103380.0,0.23365793]
["bitfinex","BTCUSD",1747537576440,0.21683387,103390.0,103380.0,0.23365793]
["bitfinex","BTCUSD",1747537578722,0.21183387,103390.0,103380.0,0.23365793]
["bitfinex","BTCUSD",1747537585269,0.21183387,103390.0,103380.0,0.24333051]
["bitfinex","BTCUSD",1747537585684,0.21183387,103390.0,103380.0,0.23365793]
["bitfinex","BTCUSD",1747537585873,0.21183387,103390.0,103380.0,0.2433306]
["bitfinex","BTCUSD",1747537586445,0.2118335,103390.0,103380.0,0.2433306]
["bitfinex","BTCUSD",1747537586652,0.2118335,103390.0,103380.0,0.2598306]
["bitfinex","BTCUSD",1747537587007,0.2118335,103390.0,103380.0,0.26950318]
["bitfinex","BTCUSD",1747537588456,0.2118335,103390.0,103380.0,0.2598306]
["bitfinex","BTCUSD",1747537588639,0.2118335,103390.0,103380.0,0.2433306]
["bitfinex","BTCUSD",1747537592555,0.2118335,103390.0,103380.0,0.25300318]
["bitfinex","BTCUSD",1747537592712,0.2118335,103390.0,103380.0,0.2433306]
["bitfinex","BTCUSD",1747537592916,0.2118335,103390.0,103380.0,0.26820318]
["bitfinex","BTCUSD",1747537594160,0.2118335,103390.0,103380.0,0.27787566]
["bitfinex","BTCUSD",1747537594357,0.22150561,103390.0,103380.0,0.27787566]
["bitfinex","BTCUSD",1747537594607,0.22150561,103390.0,103380.0,0.26820318]
["bitfinex","BTCUSD",1747537599529,0.22150561,103390.0,103380.0,0.27787566]
["bitfinex","BTCUSD",1747537602475,0.22150561,103390.0,103380.0,0.26820318]
["bitfinex","BTCUSD",1747537603729,0.22150561,103390.0,103380.0,0.25300318]
["bitfinex","BTCUSD",1747537614685,0.02806331,103390.0,103380.0,0.25300318]
["bitfinex","BTCUSD",1747537615293,0.02806331,103390.0,103380.0,0.26267557]
["bitfinex","BTCUSD",1747537615727,0.02901512,103390.0,103380.0,0.26267557]
["bitfinex","BTCUSD",1747537618021,0.21732264,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747537618715,0.22699419,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537619659,0.22799419,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537621013,0.21932293,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537621472,0.22899401,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537622007,0.21932293,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537622225,0.05035401,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537622429,0.04068293,103400.0,103390.0,0.25890881]
["bitfinex","BTCUSD",1747537623464,0.05035401,103400.0,103390.0,0.25890881]
["bitfinex","BTCUSD",1747537623869,0.05035475,103400.0,103390.0,0.25890881]
["bitfinex","BTCUSD",1747537624051,0.05035475,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537624411,0.05061602,103400.0,103390.0,0.24330881]
["bitfinex","BTCUSD",1747537624615,0.24403961,103400.0,103390.0,0.24330899]
["bitfinex","BTCUSD",1747537624804,0.24377834,103400.0,103390.0,0.24330899]
["bitfinex","BTCUSD",1747537625846,0.23410763,103400.0,103390.0,0.24330899]
["bitfinex","BTCUSD",1747537626801,0.23410763,103400.0,103390.0,0.25298054]
["bitfinex","BTCUSD",1747537627559,0.03101287,103400.0,103390.0,0.25298054]
["bitfinex","BTCUSD",1747537627720,0.03101287,103400.0,103390.0,0.262652]
["bitfinex","BTCUSD",1747537627968,0.04094531,103400.0,103390.0,0.262652]
["bitfinex","BTCUSD",1747537628683,0.24572711,103400.0,103390.0,0.22396561]
["bitfinex","BTCUSD",1747537628885,0.24546584,103400.0,103390.0,0.02085129]
["bitfinex","BTCUSD",1747537646767,0.46087193,103400.0,103390.0,0.02085129]
["bitfinex","BTCUSD",1747537646969,0.75736862,103400.0,103390.0,0.02085129]
["bitfinex","BTCUSD",1747537647593,0.63927193,103400.0,103390.0,0.02085129]
["bitfinex","BTCUSD",1747537648138,0.23331422,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537648324,0.50898362,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537649703,0.62708031,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537650886,0.50898362,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537658407,0.51949545,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537658606,0.34029545,103390.0,103380.0,0.00926152]
["bitfinex","BTCUSD",1747537658809,0.03868638,103390.0,103380.0,0.23174054]
["bitfinex","BTCUSD",1747537659010,0.22759924,103390.0,103380.0,0.23174073]
["bitfinex","BTCUSD",1747537659210,0.21792769,103390.0,103380.0,0.23174073]
["bitfinex","BTCUSD",1747537659610,0.21792769,103390.0,103380.0,0.22206815]
["bitfinex","BTCUSD",1747537659826,0.21278643,103390.0,103380.0,0.22206815]
["bitfinex","BTCUSD",1747537659998,0.39198643,103390.0,103380.0,0.22206815]
["bitfinex","BTCUSD",1747537660204,0.38231441,103390.0,103380.0,0.21239548]
["bitfinex","BTCUSD",1747537660424,0.38231441,103390.0,103380.0,0.22206834]
["bitfinex","BTCUSD",1747537660942,0.38227441,103390.0,103380.0,0.22206834]
["bitfinex","BTCUSD",1747537662532,5.872878,103390.0,103370.0,0.02704279]
["bitfinex","BTCUSD",1747537662766,0.21286823,103350.0,103340.0,0.03092822]
["bitfinex","BTCUSD",1747537662993,5.80794345,103350.0,103340.0,0.03097566]
["bitfinex","BTCUSD",1747537663216,5.80794345,103350.0,103300.0,0.14724887]
["bitfinex","BTCUSD",1747537663217,0.22845064,103310.0,103300.0,0.14724887]
["bitfinex","BTCUSD",1747537663445,6.10816917,103310.0,103300.0,0.14724887]
["bitfinex","BTCUSD",1747537663657,0.3034026,103300.0,103290.0,0.04]
["bitfinex","BTCUSD",1747537663875,5.73820115,103300.0,103290.0,0.04]
["bitfinex","BTCUSD",1747537664093,5.2366397,103300.0,103290.0,0.04047496]
["bitfinex","BTCUSD",1747537664333,5.8338185,103300.0,103290.0,0.04047496]
["bitfinex","BTCUSD",1747537664552,0.5431631,103300.0,103290.0,0.04047496]
["bitfinex","BTCUSD",1747537664785,5.82457379,103300.0,103290.0,0.04047496]
["bitfinex","BTCUSD",1747537664991,5.95721133,103300.0,103290.0,0.04047496]
["bitfinex","BTCUSD",1747537665207,0.23461087,103290.0,103280.0,0.0096]
["bitfinex","BTCUSD",1747537665456,0.23461087,103290.0,103260.0,0.0151249]
["bitfinex","BTCUSD",1747537665457,0.58464996,103270.0,103260.0,0.0151249]
["bitfinex","BTCUSD",1747537665692,0.24018588,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747537665908,0.62684588,103250.0,103240.0,0.1116094]
["bitfinex","BTCUSD",1747537666118,1.03276588,103250.0,103240.0,0.1116094]
["bitfinex","BTCUSD",1747537666323,1.31944428,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747537666532,1.40556812,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747537666755,0.84914841,103250.0,103240.0,0.0143]
["bitfinex","BTCUSD",1747537667001,6.19676297,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537667458,6.01662241,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537667692,6.20829852,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537667934,6.20829852,103250.0,103240.0,0.01634744]
["bitfinex","BTCUSD",1747537668154,5.62103796,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537668385,6.14117852,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537668603,5.96103796,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537668802,6.14117852,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537669008,6.55909852,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537669215,5.96103796,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537669430,6.55929852,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537669634,6.07105468,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537669835,6.48929468,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537670043,6.29425412,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537670456,6.46285913,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537670966,6.28271857,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537671211,5.86427857,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537671386,6.28331857,103250.0,103240.0,0.01434744]
["bitfinex","BTCUSD",1747537671588,6.28331857,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537672421,6.28419857,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537672628,6.28519857,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537673203,6.38250797,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537674150,6.38238797,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537674375,6.38246797,103250.0,103240.0,0.00964805]
["bitfinex","BTCUSD",1747537675018,0.02906299,103220.0,103210.0,0.21315719]
["bitfinex","BTCUSD",1747537675242,0.24038299,103220.0,103210.0,0.23258174]
["bitfinex","BTCUSD",1747537675455,0.24038299,103220.0,103210.0,0.24227016]
["bitfinex","BTCUSD",1747537675684,0.24038299,103220.0,103210.0,0.23258174]
["bitfinex","BTCUSD",1747537676127,0.44337232,103220.0,103210.0,0.22289323]
["bitfinex","BTCUSD",1747537676356,0.43368494,103220.0,103210.0,0.23658174]
["bitfinex","BTCUSD",1747537676592,0.44748348,103220.0,103210.0,0.24627006]
["bitfinex","BTCUSD",1747537677054,0.44768348,103220.0,103210.0,0.24627006]
["bitfinex","BTCUSD",1747537677261,0.24993115,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537677474,0.259619,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537677682,0.047979,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537677889,0.02860339,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537678103,0.24997115,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537678313,0.24028339,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537678743,0.42834844,103220.0,103210.0,0.26577006]
["bitfinex","BTCUSD",1747537678974,0.21889067,103230.0,103220.0,0.23832388]
["bitfinex","BTCUSD",1747537679211,0.44021702,103230.0,103220.0,0.26550942]
["bitfinex","BTCUSD",1747537679423,0.44021702,103230.0,103220.0,0.23832388]
["bitfinex","BTCUSD",1747537679625,0.44990356,103230.0,103220.0,0.23832388]
["bitfinex","BTCUSD",1747537680262,0.03070365,103230.0,103220.0,0.23832388]
["bitfinex","BTCUSD",1747537680466,0.24218365,103230.0,103220.0,0.23832388]
["bitfinex","BTCUSD",1747537680731,0.25187019,103230.0,103220.0,0.24032388]
["bitfinex","BTCUSD",1747537680938,0.24222346,103230.0,103220.0,0.24032388]
["bitfinex","BTCUSD",1747537681671,0.23089289,103230.0,103220.0,0.24032388]
["bitfinex","BTCUSD",1747537681925,0.23089289,103230.0,103220.0,0.24232388]
["bitfinex","BTCUSD",1747537682133,0.24057962,103230.0,103220.0,0.24232388]
["bitfinex","BTCUSD",1747537683264,0.24057962,103230.0,103220.0,0.60244002]
["bitfinex","BTCUSD",1747537683935,0.23089289,103230.0,103220.0,0.60244002]
["bitfinex","BTCUSD",1747537684158,0.23089289,103230.0,103220.0,0.42238195]
["bitfinex","BTCUSD",1747537684365,0.24057952,103230.0,103220.0,0.42238195]
["bitfinex","BTCUSD",1747537684581,0.23089289,103230.0,103220.0,0.42238195]
["bitfinex","BTCUSD",1747537685221,0.41101184,103240.0,103230.0,0.23248856]
["bitfinex","BTCUSD",1747537685222,0.23665718,103240.0,103230.0,0.23248856]
["bitfinex","BTCUSD",1747537685424,0.45862278,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537685627,0.0290568,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537685851,0.2412168,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537686086,0.25090287,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537686345,0.26058903,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537686862,0.25090287,103240.0,103230.0,0.58291844]
["bitfinex","BTCUSD",1747537687323,0.67080132,103250.0,103240.0,0.22278091]
["bitfinex","BTCUSD",1747537687551,1.0714503,103250.0,103240.0,0.39315329]
["bitfinex","BTCUSD",1747537687772,1.0714503,103250.0,103240.0,0.39315338]
["bitfinex","BTCUSD",1747537688450,1.08699115,103250.0,103240.0,0.39315338]
["bitfinex","BTCUSD",1747537688663,1.08699115,103250.0,103240.0,0.40283898]
["bitfinex","BTCUSD",1747537688877,1.08799115,103250.0,103240.0,0.39315338]
["bitfinex","BTCUSD",1747537691855,1.0858342,103250.0,103240.0,0.40283917]
["bitfinex","BTCUSD",1747537692497,1.0858742,103250.0,103240.0,0.41252477]
["bitfinex","BTCUSD",1747537692911,0.68444884,103250.0,103240.0,0.42221028]
["bitfinex","BTCUSD",1747537693115,0.68444874,103250.0,103240.0,0.42221028]
["bitfinex","BTCUSD",1747537693321,0.87815334,103250.0,103240.0,0.2324667]
["bitfinex","BTCUSD",1747537693519,0.88783857,103250.0,103240.0,0.41252477]
["bitfinex","BTCUSD",1747537693729,0.6747638,103250.0,103240.0,0.42221028]
["bitfinex","BTCUSD",1747537693936,0.68444884,103250.0,103240.0,0.42221028]
["bitfinex","BTCUSD",1747537694144,0.69413397,103250.0,103240.0,0.42221028]
["bitfinex","BTCUSD",1747537694293,0.72489544,103250.0,103240.0,0.39896936]
["bitfinex","BTCUSD",1747537694499,0.72489544,103250.0,103240.0,0.36410806]
["bitfinex","BTCUSD",1747537695345,0.05647604,103250.0,103240.0,0.37379413]
["bitfinex","BTCUSD",1747537695555,0.04193519,103250.0,103240.0,0.5863522]
["bitfinex","BTCUSD",1747537695879,0.04193519,103250.0,103240.0,0.6836616]
["bitfinex","BTCUSD",1747537696152,0.03276147,103250.0,103240.0,0.50360353]
["bitfinex","BTCUSD",1747537696576,0.03176147,103250.0,103240.0,0.50360353]
["bitfinex","BTCUSD",1747537697143,0.03076147,103250.0,103240.0,0.50360353]
["bitfinex","BTCUSD",1747537697351,0.03076147,103250.0,103240.0,0.51160353]
["bitfinex","BTCUSD",1747537698074,0.26443612,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747537698211,0.26443612,103260.0,103250.0,0.40281722]
["bitfinex","BTCUSD",1747537698609,0.26443612,103260.0,103250.0,0.40018421]
["bitfinex","BTCUSD",1747537699390,0.26443612,103260.0,103250.0,0.40223165]
["bitfinex","BTCUSD",1747537699602,0.45812196,103260.0,103250.0,0.18210551]
["bitfinex","BTCUSD",1747537699810,0.4387547,103260.0,103250.0,0.00204744]
["bitfinex","BTCUSD",1747537700018,0.4387547,103260.0,103250.0,0.38549534]
["bitfinex","BTCUSD",1747537700220,0.42907079,103260.0,103250.0,0.18210551]
["bitfinex","BTCUSD",1747537700459,0.42907079,103260.0,103250.0,0.18410551]
["bitfinex","BTCUSD",1747537700664,0.42907079,103260.0,103250.0,0.19379074]
["bitfinex","BTCUSD",1747537700863,0.03390821,103260.0,103250.0,0.41654989]
["bitfinex","BTCUSD",1747537701073,0.45776235,103260.0,103250.0,0.41655008]
["bitfinex","BTCUSD",1747537701826,0.44807881,103260.0,103250.0,0.41655008]
["bitfinex","BTCUSD",1747537703079,0.44807881,103260.0,103250.0,0.23649201]
["bitfinex","BTCUSD",1747537703259,0.44807881,103260.0,103250.0,0.41655008]
["bitfinex","BTCUSD",1747537706787,0.44807881,103260.0,103250.0,0.40686532]
["bitfinex","BTCUSD",1747537708009,0.45733392,103260.0,103250.0,0.40686532]
["bitfinex","BTCUSD",1747537709311,0.44807881,103260.0,103250.0,0.40686532]
["bitfinex","BTCUSD",1747537709507,0.44807881,103260.0,103250.0,0.41655008]
["bitfinex","BTCUSD",1747537715403,0.43839499,103260.0,103250.0,0.40686532]
["bitfinex","BTCUSD",1747537718667,0.43839499,103260.0,103250.0,0.39718047]
["bitfinex","BTCUSD",1747537718908,0.43839499,103260.0,103250.0,0.41655045]
["bitfinex","BTCUSD",1747537719539,0.43839499,103260.0,103250.0,0.4262353]
["bitfinex","BTCUSD",1747537720456,0.43839499,103260.0,103250.0,0.42623483]
["bitfinex","BTCUSD",1747537722292,0.43839499,103260.0,103250.0,0.42623436]
["bitfinex","BTCUSD",1747537723183,0.43371499,103260.0,103250.0,0.42623389]
["bitfinex","BTCUSD",1747537723388,0.24002915,103260.0,103250.0,0.41654932]
["bitfinex","BTCUSD",1747537724322,0.43371499,103260.0,103250.0,0.22680659]
["bitfinex","BTCUSD",1747537724530,0.43371499,103260.0,103250.0,0.41654932]
["bitfinex","BTCUSD",1747537725410,0.43371499,103260.0,103250.0,0.23649125]
["bitfinex","BTCUSD",1747537725620,0.43371499,103260.0,103250.0,0.41654932]
["bitfinex","BTCUSD",1747537728700,0.24002915,103260.0,103250.0,0.42623389]
["bitfinex","BTCUSD",1747537729188,0.43371499,103260.0,103250.0,0.41654932]
["bitfinex","BTCUSD",1747537729385,0.24002915,103260.0,103250.0,0.42623389]
["bitfinex","BTCUSD",1747537729672,0.24002915,103260.0,103250.0,0.3971799]
["bitfinex","BTCUSD",1747537730028,0.24002915,103260.0,103250.0,0.39718028]
["bitfinex","BTCUSD",1747537730306,0.02422486,103260.0,103250.0,0.39718028]
["bitfinex","BTCUSD",1747537730462,0.23850839,103260.0,103250.0,0.4165497]
["bitfinex","BTCUSD",1747537730814,0.26755994,103260.0,103250.0,0.4165497]
["bitfinex","BTCUSD",1747537730950,0.26756069,103260.0,103250.0,0.4165497]
["bitfinex","BTCUSD",1747537733503,0.45156281,103260.0,103250.0,0.41654989]
["bitfinex","BTCUSD",1747537733833,0.25787697,103260.0,103250.0,0.42623455]
["bitfinex","BTCUSD",1747537734257,0.26756126,103260.0,103250.0,0.42623455]
["bitfinex","BTCUSD",1747537734614,0.45156328,103260.0,103250.0,0.42623455]
["bitfinex","BTCUSD",1747537734858,0.45156328,103260.0,103250.0,0.41654989]
["bitfinex","BTCUSD",1747537735864,0.45156328,103260.0,103250.0,0.44373543]
["bitfinex","BTCUSD",1747537736172,0.44187927,103260.0,103250.0,0.41654989]
["bitfinex","BTCUSD",1747537736376,0.43219517,103260.0,103250.0,0.40686513]
["bitfinex","BTCUSD",1747537737072,0.43219517,103260.0,103250.0,0.22680706]
["bitfinex","BTCUSD",1747537737279,0.43219517,103260.0,103250.0,0.40686513]
["bitfinex","BTCUSD",1747537737280,0.43180779,103260.0,103250.0,0.40686513]
["bitfinex","BTCUSD",1747537737471,0.22720779,103260.0,103250.0,0.19379074]
["bitfinex","BTCUSD",1747537737680,0.41103931,103260.0,103250.0,0.19379074]
["bitfinex","BTCUSD",1747537737893,0.51885493,103260.0,103250.0,0.00404744]
["bitfinex","BTCUSD",1747537738298,0.23813931,103260.0,103250.0,0.00404744]
["bitfinex","BTCUSD",1747537738499,0.42627931,103260.0,103250.0,0.18410551]
["bitfinex","BTCUSD",1747537738643,0.22283931,103260.0,103250.0,0.18410551]
["bitfinex","BTCUSD",1747537738862,0.42631931,103260.0,103250.0,0.18410551]
["bitfinex","BTCUSD",1747537739075,0.44161931,103260.0,103250.0,0.18010551]
["bitfinex","BTCUSD",1747537739271,0.44161931,103260.0,103250.0,0.11819842]
["bitfinex","BTCUSD",1747537740450,0.74388871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537740867,0.86203969,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537741074,5.46126309,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537741281,5.86982309,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537742749,5.87582309,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537743191,5.88738218,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537743408,6.1875512,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537744397,6.36767887,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537744600,6.37736243,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537745198,5.6816818,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537745378,1.3291678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537745580,0.9213278,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537745783,1.3293278,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537746199,1.31776871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537747062,1.31748871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537752079,0.90976871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537752825,1.31636871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537752963,0.90976871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537753349,1.31628871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537753781,0.90976871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537753981,1.31632871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537757718,1.31556871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537757921,0.90976871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537758145,1.08010871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537758368,1.28074871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537761522,1.27774871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537761747,1.27474871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537761903,1.27674871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537765023,1.29304871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537767748,1.27674871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537770188,1.29304871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537776755,0.8862878,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537778039,0.7690784,103260.0,103250.0,0.14941816]
["bitfinex","BTCUSD",1747537778438,0.7691184,103260.0,103250.0,0.14941816]
["bitfinex","BTCUSD",1747537780036,0.75755931,103260.0,103250.0,0.14941816]
["bitfinex","BTCUSD",1747537782629,0.56047931,103260.0,103250.0,0.33710799]
["bitfinex","BTCUSD",1747537782835,0.75683931,103260.0,103250.0,0.35300799]
["bitfinex","BTCUSD",1747537783011,0.75683931,103260.0,103250.0,0.15930339]
["bitfinex","BTCUSD",1747537787850,0.75583931,103260.0,103250.0,0.15930339]
["bitfinex","BTCUSD",1747537788070,0.75583931,103260.0,103250.0,0.14340339]
["bitfinex","BTCUSD",1747537788266,0.75483931,103260.0,103250.0,0.14340339]
["bitfinex","BTCUSD",1747537788901,0.75483931,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537790546,0.75483931,103260.0,103250.0,0.11821816]
["bitfinex","BTCUSD",1747537791945,0.75483931,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537796921,0.60483931,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537802177,0.75483931,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537803334,0.88304871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537810525,0.87432871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537814600,5.75285343,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537814775,6.21102415,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537814981,5.97468271,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537815164,6.09285343,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537815566,5.70457343,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537815859,6.19076283,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537816078,6.19072283,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537816286,6.19172283,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537816492,6.07455211,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537816999,6.19272283,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537817372,6.20428192,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537820092,5.8926712,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537820316,5.9885618,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537820880,5.9863618,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537822985,5.7931218,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537823198,1.1948278,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537823410,1.1949478,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537824620,1.2922572,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537826658,1.28069811,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537827256,1.18338871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537830540,0.65030871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537830742,0.84242871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537834959,0.65030871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537835159,0.84198871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537837942,0.87920062,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537840692,0.89075971,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537842217,0.90625971,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537844825,0.6773678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537845119,0.8523878,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537852513,0.6618678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537852715,0.8516678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537856630,0.4687078,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537856814,0.4687078,103260.0,103250.0,0.14901816]
["bitfinex","BTCUSD",1747537856815,0.8479478,103260.0,103250.0,0.14901816]
["bitfinex","BTCUSD",1747537857020,0.8479478,103260.0,103250.0,0.03084744]
["bitfinex","BTCUSD",1747537858279,0.83638871,103260.0,103250.0,0.03084744]
["bitfinex","BTCUSD",1747537861581,0.83638871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537861982,5.94481519,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537862126,6.0055434,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537862306,5.44740447,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537862555,5.82672447,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537863195,0.86796871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537863614,0.8798078,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537867918,0.99797852,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537868841,1.41633852,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537870323,1.2981678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537870518,1.51364792,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537872001,1.3954772,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537874261,1.3943972,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537875572,0.8870678,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537875776,1.2655478,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537878563,1.25398871,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747537878799,1.06538871,103260.0,103250.0,0.14921816]
["bitfinex","BTCUSD",1747537879032,1.25382871,103260.0,103250.0,0.14921816]
["bitfinex","BTCUSD",1747537879208,1.25382871,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537881248,0.87550871,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537881454,1.25274871,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537882096,1.25266871,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537882479,0.83426871,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537886007,0.73695931,103260.0,103250.0,0.03104744]
["bitfinex","BTCUSD",1747537886227,0.17583748,103260.0,103250.0,0.37197731]
["bitfinex","BTCUSD",1747537886439,0.18105164,103260.0,103250.0,0.49014822]
["bitfinex","BTCUSD",1747537886655,0.21496078,103260.0,103250.0,0.38166207]
["bitfinex","BTCUSD",1747537887489,0.21396078,103260.0,103250.0,0.38166207]
["bitfinex","BTCUSD",1747537887946,0.21296078,103260.0,103250.0,0.38166207]
["bitfinex","BTCUSD",1747537888152,0.21296135,103260.0,103250.0,0.38266207]
["bitfinex","BTCUSD",1747537888591,0.21296135,103260.0,103250.0,0.38166207]
["bitfinex","BTCUSD",1747537888799,0.21296135,103260.0,103250.0,0.38266207]
["bitfinex","BTCUSD",1747537889010,0.21296135,103260.0,103250.0,0.3729775]
["bitfinex","BTCUSD",1747537889443,0.40664719,103260.0,103250.0,0.3729775]
["bitfinex","BTCUSD",1747537890075,0.39696328,103260.0,103250.0,0.3729775]
["bitfinex","BTCUSD",1747537890558,0.24696328,103260.0,103250.0,0.3729775]
["bitfinex","BTCUSD",1747537890976,0.23727927,103260.0,103250.0,0.36329293]
["bitfinex","BTCUSD",1747537891184,0.22759517,103260.0,103250.0,0.36329293]
["bitfinex","BTCUSD",1747537891392,0.22759517,103260.0,103250.0,0.37297787]
["bitfinex","BTCUSD",1747537898212,0.22759517,103260.0,103250.0,0.38266272]
["bitfinex","BTCUSD",1747537898434,0.22759517,103260.0,103250.0,0.39234748]
["bitfinex","BTCUSD",1747537899758,0.22759517,103260.0,103250.0,0.38266272]
["bitfinex","BTCUSD",1747537901844,0.21791098,103260.0,103250.0,0.37297787]
["bitfinex","BTCUSD",1747537912898,0.21791098,103260.0,103250.0,0.39234738]
["bitfinex","BTCUSD",1747537914532,0.21791098,103260.0,103250.0,0.38266272]
["bitfinex","BTCUSD",1747537920526,0.21791098,103260.0,103250.0,0.35360789]
["bitfinex","BTCUSD",1747537920733,0.21791098,103260.0,103250.0,0.3377078]
["bitfinex","BTCUSD",1747537933165,0.21791098,103260.0,103250.0,0.21953708]
["bitfinex","BTCUSD",1747537933368,0.21791098,103260.0,103250.0,0.3226078]
["bitfinex","BTCUSD",1747537933999,0.21791098,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747537946610,0.22759499,103260.0,103250.0,0.3737774]
["bitfinex","BTCUSD",1747537946808,0.42185732,103270.0,103260.0,0.21305376]
["bitfinex","BTCUSD",1747537947014,0.42185732,103270.0,103260.0,0.45907911]
["bitfinex","BTCUSD",1747537947868,0.23725732,103270.0,103260.0,0.46539529]
["bitfinex","BTCUSD",1747537948067,0.23825732,103270.0,103260.0,0.50056283]
["bitfinex","BTCUSD",1747537948305,0.23825732,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537948503,0.04459024,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537948739,0.04559024,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537949498,0.04559024,103270.0,103260.0,0.50056283]
["bitfinex","BTCUSD",1747537950508,0.03590689,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537950675,0.04559015,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537951079,0.23925723,103270.0,103260.0,0.49087911]
["bitfinex","BTCUSD",1747537951703,0.0455894,103270.0,103260.0,0.50056274]
["bitfinex","BTCUSD",1747537951898,0.0455894,103270.0,103260.0,0.51024646]
["bitfinex","BTCUSD",1747537952538,0.0455894,103270.0,103260.0,0.49444646]
["bitfinex","BTCUSD",1747537953905,0.05527256,103270.0,103260.0,0.49444646]
["bitfinex","BTCUSD",1747537956423,0.05527256,103270.0,103260.0,0.50403952]
["bitfinex","BTCUSD",1747537958261,0.05527256,103270.0,103260.0,0.48803952]
["bitfinex","BTCUSD",1747537960101,0.05527256,103270.0,103260.0,0.50433952]
["bitfinex","BTCUSD",1747537960296,0.06495582,103270.0,103260.0,0.50433952]
["bitfinex","BTCUSD",1747537961205,0.06495582,103270.0,103260.0,0.48803952]
["bitfinex","BTCUSD",1747537963575,0.24894077,103270.0,103260.0,0.47835589]
["bitfinex","BTCUSD",1747537963773,0.24894077,103270.0,103260.0,0.46876283]
["bitfinex","BTCUSD",1747537964610,0.24894077,103270.0,103260.0,0.48476283]
["bitfinex","BTCUSD",1747537966660,0.24894077,103270.0,103260.0,0.46876283]
["bitfinex","BTCUSD",1747537967426,0.20336994,103260.0,103250.0,0.36399853]
["bitfinex","BTCUSD",1747537967655,0.20336994,103260.0,103250.0,0.44019297]
["bitfinex","BTCUSD",1747537967833,0.2275948,103260.0,103250.0,0.3525687]
["bitfinex","BTCUSD",1747537968618,0.2275948,103260.0,103250.0,0.34288366]
["bitfinex","BTCUSD",1747537968840,0.2275948,103260.0,103250.0,0.36325364]
["bitfinex","BTCUSD",1747537969045,0.2275948,103260.0,103250.0,0.37293849]
["bitfinex","BTCUSD",1747537969264,0.2275948,103260.0,103250.0,0.37293802]
["bitfinex","BTCUSD",1747537969472,0.2275948,103260.0,103250.0,0.35356841]
["bitfinex","BTCUSD",1747537969714,0.2275948,103260.0,103250.0,0.24508235]
["bitfinex","BTCUSD",1747537969944,0.2275948,103260.0,103250.0,0.36325307]
["bitfinex","BTCUSD",1747537970407,0.2275948,103260.0,103250.0,0.35356841]
["bitfinex","BTCUSD",1747537970646,0.2275948,103260.0,103250.0,0.36325317]
["bitfinex","BTCUSD",1747537971732,0.05327687,103260.0,103250.0,0.37293774]
["bitfinex","BTCUSD",1747537971938,0.05327687,103260.0,103250.0,0.3613472]
["bitfinex","BTCUSD",1747537973593,0.04359268,103260.0,103250.0,0.3613472]
["bitfinex","BTCUSD",1747537974046,0.04359268,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747537974047,0.23727852,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747537974250,0.26737852,103260.0,103250.0,0.3226078]
["bitfinex","BTCUSD",1747537974385,0.26737852,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747537974588,0.26737852,103260.0,103250.0,0.35166272]
["bitfinex","BTCUSD",1747537974836,0.08337687,103260.0,103250.0,0.36134682]
["bitfinex","BTCUSD",1747537977473,0.07369268,103260.0,103250.0,0.36134682]
["bitfinex","BTCUSD",1747537980455,0.27706281,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747537980596,0.08337687,103260.0,103250.0,0.35166225]
["bitfinex","BTCUSD",1747537980799,0.2576948,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747537981004,0.5395642,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747537985074,0.32651025,103260.0,103250.0,0.34197722]
["bitfinex","BTCUSD",1747537985315,0.06400783,103260.0,103250.0,0.34197722]
["bitfinex","BTCUSD",1747537985519,0.08337575,103260.0,103250.0,0.36916276]
["bitfinex","BTCUSD",1747537985725,0.08337575,103260.0,103250.0,0.34197722]
["bitfinex","BTCUSD",1747537986969,0.09305994,103260.0,103250.0,0.34197722]
["bitfinex","BTCUSD",1747537987830,0.09306079,103260.0,103250.0,0.34197722]
["bitfinex","BTCUSD",1747537988232,0.08337725,103260.0,103250.0,0.33229265]
["bitfinex","BTCUSD",1747537988446,0.08337725,103260.0,103250.0,0.34197741]
["bitfinex","BTCUSD",1747537989463,0.27706309,103260.0,103250.0,0.34197741]
["bitfinex","BTCUSD",1747537989650,0.25769517,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747537996246,0.24259517,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747537996659,0.22759517,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747538004481,0.41215517,103260.0,103250.0,0.33229274]
["bitfinex","BTCUSD",1747538008662,0.44435517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538008977,0.25979517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538009179,0.22759517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538015975,0.24419517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538016603,0.25999517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538017918,0.22759517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538023686,0.22759517,103260.0,103250.0,0.35166235]
["bitfinex","BTCUSD",1747538027512,0.22759517,103260.0,103250.0,0.34197759]
["bitfinex","BTCUSD",1747538030229,0.23962669,103260.0,103250.0,0.11921816]
["bitfinex","BTCUSD",1747538031948,0.23962669,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538041072,0.45510681,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538041299,0.33693609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538048451,0.52133609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538057734,0.50493609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538057951,0.48993609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538058178,0.48989609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538058385,0.50559609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538059010,0.32123609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538059248,0.52079609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538061812,0.61184915,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538062645,0.33643609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538062877,0.70527609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538065680,0.33643609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538066021,0.70507609,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538077958,5.92360081,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538078177,6.03249763,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538078812,6.18249763,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538079807,6.18349763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538079966,6.18449763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538083286,6.60289763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538087761,6.60285763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538092765,6.72102835,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538093193,6.60285763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538096135,6.23425763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538096338,6.60273763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538097826,6.41849763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538098025,6.60273763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538099183,6.48456691,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538099356,6.60273763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538100875,6.23425763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538101098,6.18433763,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538106146,6.30250835,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538107553,6.3296729,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538108299,6.21150218,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538108508,6.27799074,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538108727,6.28181321,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538112729,6.70025321,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538132040,6.81842393,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538132459,6.86660699,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538135084,6.86648699,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538139607,7.04583532,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538139781,7.16773532,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538139986,7.06583532,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538140196,7.08130332,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538140797,7.07930332,103260.0,103250.0,4.744e-05]
["bitfinex","BTCUSD",1747538141059,7.09430332,103260.0,103250.0,0.00104744]
["bitfinex","BTCUSD",1747538141264,7.10530332,103260.0,103250.0,0.00204744]
["bitfinex","BTCUSD",1747538142243,7.08985343,103260.0,103250.0,0.00204744]
["bitfinex","BTCUSD",1747538142892,0.21798959,103220.0,103210.0,0.0154]
["bitfinex","BTCUSD",1747538143074,0.84425697,103220.0,103210.0,0.03204744]
["bitfinex","BTCUSD",1747538143274,0.72608625,103220.0,103210.0,0.03204744]
["bitfinex","BTCUSD",1747538144138,0.72608625,103220.0,103210.0,0.03404744]
["bitfinex","BTCUSD",1747538144768,0.68345899,103220.0,103210.0,0.03404744]
["bitfinex","BTCUSD",1747538152345,0.80162971,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538153152,0.49941899,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538153378,0.31529899,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538153779,0.68345899,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538153958,0.78076839,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538157222,0.68229428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538158200,0.31413428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538158405,0.68217428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538159880,0.800345,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538160098,0.800345,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538160473,0.432305,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538160690,0.800305,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538163520,0.85104874,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538165164,0.800305,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538165385,0.68213428,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538165629,0.800305,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538165841,0.68213428,103220.0,103210.0,0.01754744]
["bitfinex","BTCUSD",1747538166258,0.31413428,103220.0,103210.0,0.03304744]
["bitfinex","BTCUSD",1747538166630,0.68213428,103220.0,103210.0,0.03304744]
["bitfinex","BTCUSD",1747538172893,0.800305,103220.0,103210.0,0.03304744]
["bitfinex","BTCUSD",1747538173324,0.800305,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538173715,0.832705,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538174540,0.91956542,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538178972,0.92941537,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538181194,0.81015495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538181618,0.81011495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538181816,0.62611495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538182046,0.81011495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538186376,0.44215495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538186601,0.82657495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538186778,0.92388435,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538189991,0.82657495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538191136,0.84207495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538191995,0.35598423,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538192200,0.84199495,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538198584,0.72382423,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538198795,0.93930435,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538199334,1.27930435,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538200506,6.03965835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538205347,6.03961835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538206947,5.92144763,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538207153,6.03961835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538210087,5.91026895,103220.0,103210.0,0.03454744]
["bitfinex","BTCUSD",1747538210290,5.54250895,103220.0,103210.0,0.01844744]
["bitfinex","BTCUSD",1747538210493,5.72634895,103220.0,103210.0,0.01844744]
["bitfinex","BTCUSD",1747538210894,5.72634895,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538214052,5.84451967,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538214321,5.82365835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538215118,5.63981835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538215367,5.82365835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538220333,5.83935835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538220552,6.02315835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538226609,6.00745835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538226816,5.88928763,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538227019,6.00745835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538228116,6.00741835,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538233758,5.9975684,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538234582,6.23469918,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538234808,6.20338829,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538235010,6.17352157,103220.0,103210.0,0.00204744]
["bitfinex","BTCUSD",1747538236816,6.17352157,103220.0,103210.0,0.00104744]
["bitfinex","BTCUSD",1747538237186,6.17452157,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538237388,6.17552157,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538237604,6.20461057,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538240322,6.27154114,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538242444,5.5702903,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538242674,5.99827857,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538242787,5.60158957,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538243235,5.96918957,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538243640,6.08736029,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538243852,5.69889897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538244171,6.06649897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538244954,5.69889897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538245156,6.06649897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538245370,5.69889897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538245556,6.06649897,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538245910,0.736124,103220.0,103210.0,0.03194744]
["bitfinex","BTCUSD",1747538246091,0.75066485,103220.0,103210.0,0.03194744]
["bitfinex","BTCUSD",1747538246730,0.86883557,103220.0,103210.0,0.01614744]
["bitfinex","BTCUSD",1747538247028,0.86883557,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538248641,0.86879557,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538248854,0.96610497,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538249485,0.84793425,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538249695,0.96610497,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538250455,0.99790497,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538251045,0.9309744,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538253079,0.81280368,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538253266,0.9309744,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538253847,0.81280368,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538254055,5.6913284,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538254278,5.57315768,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538254479,6.0313284,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538254710,6.1813284,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538255108,6.06315768,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538255327,6.1813284,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538259987,6.0313284,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538263868,5.91315768,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538264090,6.0312484,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538269682,6.0159484,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538269914,5.89777768,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538270115,5.9994484,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538271350,6.1494484,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538271554,5.9994484,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538272386,6.4180084,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538274533,1.07469428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538274690,1.44209428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538274894,1.07469428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538275096,1.44209428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538276337,1.59209428,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538276733,1.68940368,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538276934,1.8075744,103220.0,103210.0,0.03264744]
["bitfinex","BTCUSD",1747538277824,1.8075744,103220.0,103210.0,0.01654744]
["bitfinex","BTCUSD",1747538278176,1.6575744,103220.0,103210.0,0.01654744]
["bitfinex","BTCUSD",1747538281569,1.6575744,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538284425,1.53940368,103220.0,103210.0,0.01514744]
["bitfinex","BTCUSD",1747538284626,1.6575744,103220.0,103210.0,0.01514744]
["bitfinex","BTCUSD",1747538288153,1.07469428,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538288362,1.44193428,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538288574,1.07469428,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538288772,1.02337428,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538295202,1.17337428,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538296340,1.16999014,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538296745,0.98639014,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538296966,1.16995014,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538298717,1.01995014,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538308552,1.16995014,103220.0,103210.0,0.03094744]
["bitfinex","BTCUSD",1747538309955,1.16995014,103220.0,103210.0,0.01514744]
["bitfinex","BTCUSD",1747538314705,1.01995014,103220.0,103210.0,0.01514744]
["bitfinex","BTCUSD",1747538315663,1.01995014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538316065,0.83639014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538316267,1.01987014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538317195,1.01987014,103220.0,103210.0,0.01604744]
["bitfinex","BTCUSD",1747538322411,1.01987014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538324388,1.16987014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538325218,1.01987014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538327612,0.83639014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538327813,1.01983014,103220.0,103210.0,0.01604744]
["bitfinex","BTCUSD",1747538328258,1.01967014,103220.0,103210.0,0.01604744]
["bitfinex","BTCUSD",1747538333384,1.16963014,103220.0,103210.0,0.01604744]
["bitfinex","BTCUSD",1747538334117,1.16963014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538334542,1.01963014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538343828,1.26661026,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538344676,0.83623014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538344885,1.01959014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538345088,0.80275014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538345289,1.16943014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538346010,1.01943014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538348927,1.23491026,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538349596,1.11673954,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538352009,1.14883954,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538353153,1.05153014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538353368,1.03603014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538354000,1.01943014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538356539,1.16943014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538361974,0.98607014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538362147,1.16935014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538365753,1.01935014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538367069,1.01931014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538367484,1.01935014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538367892,0.65275014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538368192,1.01935014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538379425,1.26665954,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538379997,1.11665954,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538380962,1.13175954,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538381507,1.03445014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538381708,1.04975014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538392661,1.19975014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538393626,1.04975014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538393823,1.03445014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538394574,0.85121014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538394876,1.03429014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538398717,1.18429014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538400108,1.03429014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538401121,1.26577026,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538401492,1.38394098,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538401694,6.14429498,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538401887,6.02612426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538405952,5.84304426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538406129,6.02608426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538406328,5.80968426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538406571,6.02572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538411524,6.17572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538411751,6.02572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538428345,5.90755354,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538428560,6.02572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538432537,5.90755354,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538432762,6.02572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538433160,6.17572426,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538436958,7.01568466,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538437365,6.86568466,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538437820,6.65020454,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538438288,6.28416454,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538438517,1.77131982,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538438954,1.74413014,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538439395,1.71303014,103220.0,103210.0,0.01614744]
["bitfinex","BTCUSD",1747538439881,1.77998004,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538444955,1.89815076,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538445122,2.04815076,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538445321,1.89815076,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538446870,6.68950476,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538447105,6.81398967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538447471,6.93216039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538452481,6.81398967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538452675,7.23254967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538453721,7.35072039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538455402,7.50072039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538461524,7.35072039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538463225,7.35064039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538465398,7.50064039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538476936,7.30278039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538477141,7.46960039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538477357,7.13544039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538477572,7.11944039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538477773,7.48484039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538477949,7.36666967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538478154,7.38266967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538478513,7.50084039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538478912,7.46944039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538479715,7.35126967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538483429,7.36656967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538483607,7.38186967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538485362,7.25396027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538491153,7.07128027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538491378,7.25392027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538494154,7.07128027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538494354,7.25392027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538494659,7.35122967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538496567,7.46940039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538496789,7.50060039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538497216,7.50044039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538497604,7.35106967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538497972,6.77038955,103220.0,103210.0,0.03114744]
["bitfinex","BTCUSD",1747538498171,7.13558955,103220.0,103210.0,0.03114744]
["bitfinex","BTCUSD",1747538498778,6.77038955,103220.0,103210.0,0.03114744]
["bitfinex","BTCUSD",1747538499015,7.25376027,103220.0,103210.0,0.03114744]
["bitfinex","BTCUSD",1747538501675,7.25376027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538501839,7.35106967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538502035,7.36676967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538502367,7.35106967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538502573,7.25376027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538507181,7.25376027,103220.0,103210.0,0.01664744]
["bitfinex","BTCUSD",1747538507706,7.25376027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538509018,7.37193099,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538510586,7.25376027,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538510786,7.35106967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538516488,7.35098967,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538522978,7.12004039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538523183,7.48512039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538524750,7.50092039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538525162,7.562098,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538525580,7.53078711,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538527418,7.50092039,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538539983,7.53078711,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538541736,7.562098,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538542364,7.53078711,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538542566,7.49660705,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538542772,7.49560705,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538543234,7.46674033,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538543646,7.46874033,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538544896,6.77414033,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538547884,6.80837085,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538550453,6.95640829,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538550645,6.98550429,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538551081,6.95127377,103220.0,103210.0,4.744e-05]
["bitfinex","BTCUSD",1747538555033,0.56771847,103200.0,103190.0,0.0305]
["bitfinex","BTCUSD",1747538555342,6.0369171,103200.0,103190.0,0.03063795]
["bitfinex","BTCUSD",1747538556487,6.15508782,103200.0,103190.0,0.03063795]
["bitfinex","BTCUSD",1747538556688,6.15508782,103200.0,103190.0,0.03163795]
["bitfinex","BTCUSD",1747538557325,6.15508782,103200.0,103190.0,0.03263795]
["bitfinex","BTCUSD",1747538557500,6.1869171,103200.0,103190.0,0.03263795]
["bitfinex","BTCUSD",1747538557910,6.19652369,103200.0,103190.0,0.03263795]
["bitfinex","BTCUSD",1747538558433,6.21121445,103200.0,103190.0,0.01743795]
["bitfinex","BTCUSD",1747538560489,6.62985445,103200.0,103190.0,0.01743795]
["bitfinex","BTCUSD",1747538565057,6.74802517,103200.0,103190.0,0.01743795]
["bitfinex","BTCUSD",1747538565642,6.62985445,103200.0,103190.0,0.01743795]
["bitfinex","BTCUSD",1747538566430,6.62985445,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538567946,6.74802517,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538571568,6.62985445,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538572346,6.51168373,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538572728,6.62985445,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538576750,6.62985445,103200.0,103190.0,0.01873795]
["bitfinex","BTCUSD",1747538577761,6.26497445,103200.0,103190.0,0.03393795]
["bitfinex","BTCUSD",1747538577962,6.43126228,103200.0,103190.0,0.03393795]
["bitfinex","BTCUSD",1747538578136,6.184673,103200.0,103190.0,0.03393795]
["bitfinex","BTCUSD",1747538578336,6.549433,103200.0,103190.0,0.03393795]
["bitfinex","BTCUSD",1747538590247,6.549433,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538590450,6.67393025,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538590855,6.67385025,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538592923,6.74081008,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538593128,6.74081008,103200.0,103190.0,0.01753795]
["bitfinex","BTCUSD",1747538593336,6.37613008,103200.0,103190.0,0.01753795]
["bitfinex","BTCUSD",1747538593601,6.44027936,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538593806,1.83509751,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538594150,1.46081092,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538594361,1.71349076,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538595192,1.53113076,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538595400,1.71349076,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538595961,1.6653077,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538596590,1.59834787,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538600927,1.59830787,103200.0,103190.0,0.03333795]
["bitfinex","BTCUSD",1747538601880,1.59830787,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538601881,1.83749538,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538602080,1.71647859,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538602307,1.59830787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538602894,1.23366787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538603065,1.59830787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538603800,1.23366787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538603935,1.59830787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538624836,1.17966787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538627847,0.99734787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538628056,1.17962787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538628476,0.83962787,103200.0,103190.0,0.03403795]
["bitfinex","BTCUSD",1747538628668,0.83958787,103200.0,103190.0,0.16150916]
["bitfinex","BTCUSD",1747538629509,0.83958787,103200.0,103190.0,0.04333844]
["bitfinex","BTCUSD",1747538634761,0.54545762,103200.0,103190.0,0.04333844]
["bitfinex","BTCUSD",1747538634984,0.72769762,103200.0,103190.0,0.04333844]
["bitfinex","BTCUSD",1747538646207,0.83954787,103200.0,103190.0,0.02763844]
["bitfinex","BTCUSD",1747538646448,0.83954787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538646656,0.47502787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538646867,0.83946787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538647626,0.85536787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538648993,0.83946787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538656577,0.83938787,103200.0,103190.0,0.01143844]
["bitfinex","BTCUSD",1747538657732,0.83938787,103200.0,103190.0,0.02733844]
["bitfinex","BTCUSD",1747538657951,0.47502787,103200.0,103190.0,0.02733844]
["bitfinex","BTCUSD",1747538658149,0.65718787,103200.0,103190.0,0.16100916]
["bitfinex","BTCUSD",1747538658993,0.65718787,103200.0,103190.0,0.04283844]
["bitfinex","BTCUSD",1747538660682,0.54533762,103200.0,103190.0,0.04283844]
["bitfinex","BTCUSD",1747538661226,0.39533762,103200.0,103190.0,0.04283844]
["bitfinex","BTCUSD",1747538661641,0.21317762,103200.0,103190.0,0.04283844]
["bitfinex","BTCUSD",1747538661852,0.39533762,103200.0,103190.0,0.04283844]
["bitfinex","BTCUSD",1747538662050,0.39533762,103200.0,103190.0,0.02733844]
["bitfinex","BTCUSD",1747538662745,0.57749762,103200.0,103190.0,0.02733844]
["bitfinex","BTCUSD",1747538664492,0.57749762,103200.0,103190.0,0.03893932]
["bitfinex","BTCUSD",1747538665095,0.21317762,103200.0,103190.0,0.03893932]
["bitfinex","BTCUSD",1747538665365,0.57749762,103200.0,103190.0,0.03893932]
["bitfinex","BTCUSD",1747538671056,0.57749762,103200.0,103190.0,0.02733844]
["bitfinex","BTCUSD",1747538673662,0.57749762,103200.0,103190.0,0.03893932]
["bitfinex","BTCUSD",1747538677832,0.57749762,103200.0,103190.0,0.02303932]
["bitfinex","BTCUSD",1747538692050,0.72214787,103200.0,103190.0,0.02303932]
["bitfinex","BTCUSD",1747538692514,0.68934787,103200.0,103190.0,0.03008004]
["bitfinex","BTCUSD",1747538703944,0.68934787,103200.0,103190.0,0.02303932]
["bitfinex","BTCUSD",1747538705994,0.50718787,103200.0,103190.0,0.02303932]
["bitfinex","BTCUSD",1747538706193,0.68918787,103200.0,103190.0,0.03933932]
["bitfinex","BTCUSD",1747538706466,0.28628479,103210.0,103190.0,0.39609871]
["bitfinex","BTCUSD",1747538706599,0.22286679,103200.0,103190.0,0.27986609]
["bitfinex","BTCUSD",1747538706824,0.23255671,103200.0,103190.0,0.3960989]
["bitfinex","BTCUSD",1747538707046,0.22286754,103200.0,103190.0,0.38640851]
["bitfinex","BTCUSD",1747538707250,0.2911054,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1747538707483,0.21802573,103210.0,103200.0,0.15986064]
["bitfinex","BTCUSD",1747538707679,0.21802573,103210.0,103200.0,0.15017072]
["bitfinex","BTCUSD",1747538707884,0.20833685,103210.0,103200.0,0.15017072]
["bitfinex","BTCUSD",1747538708297,0.193796,103210.0,103200.0,0.15017072]
["bitfinex","BTCUSD",1747538708498,0.375796,103210.0,103200.0,0.15017072]
["bitfinex","BTCUSD",1747538709344,0.375796,103210.0,103200.0,0.17107209]
["bitfinex","BTCUSD",1747538715419,0.375796,103210.0,103200.0,0.03720137]
["bitfinex","BTCUSD",1747538715625,0.375796,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538716036,0.193796,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538716244,0.375756,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538722363,0.375756,103210.0,103200.0,0.00930049]
["bitfinex","BTCUSD",1747538725884,0.375756,103210.0,103200.0,0.02430049]
["bitfinex","BTCUSD",1747538728856,0.375756,103210.0,103200.0,0.00930049]
["bitfinex","BTCUSD",1747538734580,0.193796,103210.0,103200.0,0.00930049]
["bitfinex","BTCUSD",1747538734797,0.375716,103210.0,103200.0,0.02440049]
["bitfinex","BTCUSD",1747538735018,0.375716,103210.0,103200.0,0.00930049]
["bitfinex","BTCUSD",1747538737657,0.375716,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538759836,0.391116,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538760486,0.209196,103210.0,103200.0,0.02090137]
["bitfinex","BTCUSD",1747538760697,0.20348817,103200.0,103190.0,0.16477651]
["bitfinex","BTCUSD",1747538760916,0.20348817,103200.0,103190.0,0.13340867]
["bitfinex","BTCUSD",1747538761975,0.20348817,103200.0,103190.0,0.13440867]
["bitfinex","BTCUSD",1747538762794,0.20348817,103200.0,103190.0,0.13540867]
["bitfinex","BTCUSD",1747538764477,0.20348817,103200.0,103190.0,0.12030867]
["bitfinex","BTCUSD",1747538770746,0.20348817,103200.0,103190.0,0.12960748]
["bitfinex","BTCUSD",1747538774495,0.20348817,103200.0,103190.0,0.15672416]
["bitfinex","BTCUSD",1747538784882,0.20348817,103200.0,103190.0,0.16641502]
["bitfinex","BTCUSD",1747538792643,0.20348817,103200.0,103190.0,0.15479359]
["bitfinex","BTCUSD",1747538794703,0.20348817,103200.0,103190.0,0.16448435]
["bitfinex","BTCUSD",1747538794950,0.029069,103200.0,103190.0,0.37768226]
["bitfinex","BTCUSD",1747538795762,0.03875892,103200.0,103190.0,0.37768226]
["bitfinex","BTCUSD",1747538799656,0.03875892,103200.0,103190.0,0.37768235]
["bitfinex","BTCUSD",1747538802479,0.23255736,103200.0,103190.0,0.37768235]
["bitfinex","BTCUSD",1747538803842,0.23255736,103200.0,103190.0,0.25951163]
["bitfinex","BTCUSD",1747538804047,0.23255736,103200.0,103190.0,0.37768235]
["bitfinex","BTCUSD",1747538804665,0.23255736,103200.0,103190.0,0.36799206]
["bitfinex","BTCUSD",1747538809207,0.22286791,103200.0,103190.0,0.36799206]
["bitfinex","BTCUSD",1747538822736,0.21317818,103200.0,103190.0,0.36799206]
["bitfinex","BTCUSD",1747538827071,0.20348836,103200.0,103190.0,0.35830158]
["bitfinex","BTCUSD",1747538827272,0.20348836,103200.0,103190.0,0.36799206]
["bitfinex","BTCUSD",1747538827546,0.20348836,103200.0,103190.0,0.24982134]
["bitfinex","BTCUSD",1747538828333,0.20348836,103200.0,103190.0,0.24013086]
["bitfinex","BTCUSD",1747538828549,0.22579844,103200.0,103190.0,0.02693201]
["bitfinex","BTCUSD",1747538828842,0.32310784,103200.0,103190.0,0.02693201]
["bitfinex","BTCUSD",1747538829426,0.32310784,103200.0,103190.0,0.02306289]
["bitfinex","BTCUSD",1747538832749,0.32310784,103200.0,103190.0,0.01143676]
["bitfinex","BTCUSD",1747538843759,0.33764869,103200.0,103190.0,0.01143676]
["bitfinex","BTCUSD",1747538858682,0.33764869,103200.0,103190.0,0.02306289]
["bitfinex","BTCUSD",1747538862288,0.51904869,103200.0,103190.0,0.02306289]
["bitfinex","BTCUSD",1747538872922,0.51900869,103200.0,103190.0,0.02306289]
["bitfinex","BTCUSD",1747538877195,0.5188811,103200.0,103190.0,0.02306289]
["bitfinex","BTCUSD",1747538882936,0.63705182,103200.0,103190.0,0.01143676]
["bitfinex","BTCUSD",1747538883136,0.5188811,103200.0,103190.0,0.01143676]
["bitfinex","BTCUSD",1747538886933,0.5188811,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538902559,0.7016811,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538907020,0.71129941,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538912582,0.71129941,103200.0,103190.0,0.01143953]
["bitfinex","BTCUSD",1747538913386,0.73489551,103200.0,103190.0,0.01143953]
["bitfinex","BTCUSD",1747538913783,0.71129941,103200.0,103190.0,0.01143953]
["bitfinex","BTCUSD",1747538915097,1.16947013,103200.0,103190.0,0.01143953]
["bitfinex","BTCUSD",1747538915549,1.16947013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538916920,1.05293941,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538917114,1.17111013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538917316,1.18242795,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538917473,1.33242795,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538918711,1.18242795,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538922674,1.33242795,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538952648,1.16937941,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538953192,1.28763013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538953812,1.30273013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538956439,1.28763013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538958642,1.31943013,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538958850,1.35604854,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538959484,1.30981182,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538968657,1.42798254,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538968870,6.18833654,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538969074,6.07016582,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538969285,6.18833654,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538969483,6.28564594,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538969713,6.98024594,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538971180,7.00742883,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538972384,6.67377799,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538972593,6.87831943,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538972751,6.91091943,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538974192,6.94001743,103200.0,103190.0,0.00213795]
["bitfinex","BTCUSD",1747538974746,6.94001743,103200.0,103190.0,0.00113795]
["bitfinex","BTCUSD",1747538974968,7.03732683,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538975111,7.03932683,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538975317,7.1062983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538975728,7.1072983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538976396,7.2092983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538976616,7.1072983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538979818,6.4126983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538980468,6.17635686,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538980642,6.4126983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538983180,6.2306583,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538983387,6.4158983,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538986551,6.57393574,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538986781,6.60524681,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538990409,6.45576502,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538990633,6.57393574,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538990845,6.53997403,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747538997891,6.5741108,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747539005620,6.45594008,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747539007378,6.5741108,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747539007594,6.54424408,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747539011337,6.11424396,103200.0,103190.0,0.00013795]
["bitfinex","BTCUSD",1747539011553,5.66752167,103200.0,103190.0,0.01633795]
["bitfinex","BTCUSD",1747539011771,6.03880167,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539011988,6.15697239,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539012199,6.17223324,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539012423,5.89754264,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539012635,6.35861536,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539013059,6.35853536,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539013526,6.32439859,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539013962,6.10895847,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539015871,5.92279847,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539016077,6.08173558,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539016999,0.91669182,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539017222,0.9843211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539017454,1.1704811,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539019552,0.9843211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539019763,1.1704411,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539019965,0.7985211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539020171,1.1703611,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539020600,1.1704011,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539033182,0.9843211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539033401,1.1695611,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539034401,0.8295611,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539035128,0.4585211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539035414,0.8293211,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539040386,0.8289211,103200.0,103190.0,0.04738882]
["bitfinex","BTCUSD",1747539043598,0.6442011,103200.0,103190.0,0.03233795]
["bitfinex","BTCUSD",1747539043852,0.53235085,103200.0,103190.0,0.1524467]
["bitfinex","BTCUSD",1747539044044,0.53235085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539044045,0.56687085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539044246,0.19667085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539044448,0.38119085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539044853,0.38019085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539045060,0.37819085,103200.0,103190.0,0.16173221]
["bitfinex","BTCUSD",1747539045264,0.37819085,103200.0,103190.0,0.16373221]
["bitfinex","BTCUSD",1747539046407,0.37819085,103200.0,103190.0,0.16179418]
["bitfinex","BTCUSD",1747539048773,0.37819085,103200.0,103190.0,0.16373214]
["bitfinex","BTCUSD",1747539052102,0.19367085,103200.0,103190.0,0.16373214]
["bitfinex","BTCUSD",1747539052379,0.23299897,103260.0,103240.0,0.0309]
["bitfinex","BTCUSD",1747539052606,0.08695057,103270.0,103260.0,0.05995173]
["bitfinex","BTCUSD",1747539052853,0.08695057,103270.0,103260.0,0.25363757]
["bitfinex","BTCUSD",1747539052854,0.07752933,103270.0,103260.0,0.25363757]
["bitfinex","BTCUSD",1747539053088,0.05786575,103270.0,103260.0,0.60814973]
["bitfinex","BTCUSD",1747539053324,0.04818306,103270.0,103260.0,0.61743524]
["bitfinex","BTCUSD",1747539053555,0.04818306,103270.0,103260.0,0.7009293]
["bitfinex","BTCUSD",1747539053772,0.04818306,103270.0,103260.0,0.70106725]
["bitfinex","BTCUSD",1747539053996,0.04456419,103280.0,103270.0,0.60912816]
["bitfinex","BTCUSD",1747539054220,0.0935101,103290.0,103280.0,0.12763079]
["bitfinex","BTCUSD",1747539054447,0.1611167,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747539054712,0.1611167,103300.0,103290.0,0.60601025]
["bitfinex","BTCUSD",1747539054934,0.1611167,103300.0,103290.0,0.39545025]
["bitfinex","BTCUSD",1747539055177,0.15209936,103310.0,103300.0,0.21297154]
["bitfinex","BTCUSD",1747539055397,0.3844102,103310.0,103290.0,0.29052482]
["bitfinex","BTCUSD",1747539055669,0.3844102,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747539055670,0.1617784,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747539055888,0.15209936,103310.0,103290.0,0.42346124]
["bitfinex","BTCUSD",1747539056117,0.15209936,103310.0,103290.0,0.25726789]
["bitfinex","BTCUSD",1747539056118,0.00967979,103300.0,103290.0,0.25726789]
["bitfinex","BTCUSD",1747539056350,0.00967979,103300.0,103290.0,0.26694889]
["bitfinex","BTCUSD",1747539056351,0.00967988,103300.0,103290.0,0.26694889]
["bitfinex","BTCUSD",1747539056579,0.01015387,103300.0,103290.0,0.24758697]
["bitfinex","BTCUSD",1747539056824,0.22312531,103300.0,103290.0,0.04427601]
["bitfinex","BTCUSD",1747539057056,0.03919501,103300.0,103290.0,0.18457181]
["bitfinex","BTCUSD",1747539057294,0.42884581,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1747539057753,0.42880581,103300.0,103290.0,0.006]
["bitfinex","BTCUSD",1747539057980,0.23519497,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747539058201,0.02904358,103290.0,103280.0,0.24356073]
["bitfinex","BTCUSD",1747539058476,0.01936154,103290.0,103280.0,0.25324249]
["bitfinex","BTCUSD",1747539058735,0.01936154,103290.0,103280.0,0.2265563]
["bitfinex","BTCUSD",1747539058981,0.01936145,103290.0,103280.0,0.43733113]
["bitfinex","BTCUSD",1747539059165,0.02951485,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1747539059416,0.41541586,103300.0,103290.0,0.21299224]
["bitfinex","BTCUSD",1747539059643,0.23148537,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1747539059836,0.02564581,103300.0,103290.0,0.03970244]
["bitfinex","BTCUSD",1747539060114,0.24436086,103300.0,103290.0,0.03970244]
["bitfinex","BTCUSD",1747539060341,0.42829163,103300.0,103290.0,0.03970244]
["bitfinex","BTCUSD",1747539060569,0.42829163,103300.0,103290.0,0.04370244]
["bitfinex","BTCUSD",1747539061294,0.42829163,103300.0,103290.0,0.04670244]
["bitfinex","BTCUSD",1747539061500,0.42829163,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539061713,0.21297163,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539061937,0.42785163,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539062380,0.43761142,103300.0,103290.0,0.34029798]
["bitfinex","BTCUSD",1747539062606,0.43761142,103300.0,103290.0,0.26084626]
["bitfinex","BTCUSD",1747539063032,0.43761142,103300.0,103290.0,0.26084645]
["bitfinex","BTCUSD",1747539063215,0.42793135,103300.0,103290.0,0.26084645]
["bitfinex","BTCUSD",1747539063414,0.38147338,103300.0,103290.0,0.26084645]
["bitfinex","BTCUSD",1747539063659,0.38147338,103300.0,103290.0,0.05753549]
["bitfinex","BTCUSD",1747539063887,0.38147338,103300.0,103290.0,0.27052774]
["bitfinex","BTCUSD",1747539064519,0.38147338,103300.0,103290.0,0.04785402]
["bitfinex","BTCUSD",1747539064732,0.38147338,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539067418,0.32339984,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539067628,0.32339984,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539068028,0.50326064,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539068232,0.33949984,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539068631,0.51936064,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539069416,0.50326064,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539070031,0.27693907,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539070477,0.24209313,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539071093,0.42195393,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539071643,0.43785393,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539072253,0.53516333,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539074436,0.51193153,103300.0,103290.0,0.05489214]
["bitfinex","BTCUSD",1747539074874,0.51193153,103300.0,103290.0,0.06038135]
["bitfinex","BTCUSD",1747539075286,0.52753153,103300.0,103290.0,0.06038135]
["bitfinex","BTCUSD",1747539076172,0.69390797,103300.0,103290.0,0.06038135]
["bitfinex","BTCUSD",1747539076570,0.70358832,103300.0,103290.0,0.06038135]
["bitfinex","BTCUSD",1747539077932,0.52372752,103300.0,103290.0,0.02164323]
["bitfinex","BTCUSD",1747539078342,0.52372752,103300.0,103290.0,0.03618408]
["bitfinex","BTCUSD",1747539079210,0.70367107,103300.0,103290.0,0.03618408]
["bitfinex","BTCUSD",1747539079630,0.70367107,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539080884,0.66882359,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539082094,0.61074449,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539082528,0.43080094,103300.0,103290.0,0.44821049]
["bitfinex","BTCUSD",1747539082727,0.61074449,103300.0,103290.0,0.44821049]
["bitfinex","BTCUSD",1747539082920,0.61074449,103300.0,103290.0,0.10821049]
["bitfinex","BTCUSD",1747539083121,0.61074449,103300.0,103290.0,0.12290535]
["bitfinex","BTCUSD",1747539083321,0.5312733,103300.0,103290.0,0.12290535]
["bitfinex","BTCUSD",1747539083529,0.72488414,103300.0,103290.0,0.12290535]
["bitfinex","BTCUSD",1747539084720,0.54494059,103300.0,103290.0,0.12290535]
["bitfinex","BTCUSD",1747539087335,0.72488414,103300.0,103290.0,0.12290535]
["bitfinex","BTCUSD",1747539088587,0.72488414,103300.0,103290.0,0.10821049]
["bitfinex","BTCUSD",1747539089200,0.67842154,103300.0,103290.0,0.10821049]
["bitfinex","BTCUSD",1747539089431,0.49847799,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539089789,0.67842154,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539090006,0.49847799,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539090216,0.67842154,103300.0,103290.0,0.03763817]
["bitfinex","BTCUSD",1747539090745,0.67842154,103300.0,103290.0,0.06857747]
["bitfinex","BTCUSD",1747539090970,0.61167474,103300.0,103290.0,0.06857747]
["bitfinex","BTCUSD",1747539091386,0.57682782,103300.0,103290.0,0.06857747]
["bitfinex","BTCUSD",1747539091598,0.57682782,103300.0,103290.0,0.03763817]
["bitfinex","BTCUSD",1747539092030,0.57682782,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539092031,0.67413722,103300.0,103290.0,0.03069487]
["bitfinex","BTCUSD",1747539092257,0.67413722,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539092500,5.63053477,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539092936,5.45059122,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539093145,5.63053477,103300.0,103290.0,0.01615402]
["bitfinex","BTCUSD",1747539094235,5.63053477,103300.0,103290.0,0.01315402]
["bitfinex","BTCUSD",1747539094413,5.64693477,103300.0,103290.0,0.01315402]
["bitfinex","BTCUSD",1747539094648,5.64893477,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539095117,5.64993477,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539096828,5.66479309,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539097041,5.46999122,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539097921,5.48487814,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539099067,5.48494657,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539099276,5.48494644,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539099896,5.58225584,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539101293,5.92225584,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539102113,5.82494644,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539104607,5.82338644,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539105448,5.87963245,103300.0,103290.0,0.00915402]
["bitfinex","BTCUSD",1747539110599,0.20331087,103290.0,103280.0,0.00915402]
["bitfinex","BTCUSD",1747539110814,5.3901432,103290.0,103280.0,0.00915402]
["bitfinex","BTCUSD",1747539111015,0.6297892,103290.0,103280.0,0.00915402]
["bitfinex","BTCUSD",1747539111220,0.6448892,103290.0,103280.0,0.00915402]
["bitfinex","BTCUSD",1747539111821,0.6448892,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539112021,0.6606892,103290.0,103280.0,0.02008112]
["bitfinex","BTCUSD",1747539112426,0.6606892,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539112606,0.8658092,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539114794,1.5604092,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539116431,1.9786092,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539117701,1.2840092,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539117941,1.6240092,103290.0,103280.0,0.01015402]
["bitfinex","BTCUSD",1747539118516,1.74213813,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747539119655,6.55079213,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747539123551,0.20333055,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539123746,5.29725181,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539123954,0.53689781,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539124798,0.53689781,103280.0,103270.0,0.07851562]
["bitfinex","BTCUSD",1747539125030,0.55199781,103280.0,103270.0,0.08779563]
["bitfinex","BTCUSD",1747539126884,1.24659781,103280.0,103270.0,0.08779563]
["bitfinex","BTCUSD",1747539132328,1.24659781,103280.0,103270.0,0.07851562]
["bitfinex","BTCUSD",1747539134673,1.24659781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539136944,1.23149781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539138173,1.43181781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539138383,1.23149781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539138575,1.63637781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539139191,1.65287781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539139588,1.63637781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539142282,1.63565781,103280.0,103270.0,0.09976264]
["bitfinex","BTCUSD",1747539143302,1.63565781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539143747,2.05393781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539144963,1.81767995,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539145167,2.05393781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539147809,1.64977781,103280.0,103270.0,0.08779331]
["bitfinex","BTCUSD",1747539148039,2.04845781,103280.0,103270.0,0.09976264]
["bitfinex","BTCUSD",1747539151258,1.61291995,103280.0,103270.0,0.13126264]
["bitfinex","BTCUSD",1747539151469,1.92984888,103280.0,103270.0,0.13126264]
["bitfinex","BTCUSD",1747539151684,1.92980888,103280.0,103270.0,0.13126264]
["bitfinex","BTCUSD",1747539152364,1.81155995,103280.0,103270.0,0.11929331]
["bitfinex","BTCUSD",1747539152571,1.81155995,103280.0,103270.0,0.13383416]
["bitfinex","BTCUSD",1747539152783,1.41351995,103280.0,103270.0,0.13383416]
["bitfinex","BTCUSD",1747539153002,1.51561055,103280.0,103270.0,0.13383416]
["bitfinex","BTCUSD",1747539153215,1.71429055,103280.0,103270.0,0.13383416]
["bitfinex","BTCUSD",1747539153633,1.71429055,103280.0,103270.0,0.14857138]
["bitfinex","BTCUSD",1747539153847,0.89793055,103280.0,103270.0,0.14857138]
["bitfinex","BTCUSD",1747539154057,1.10609268,103280.0,103270.0,0.16017277]
["bitfinex","BTCUSD",1747539155121,0.90761268,103280.0,103270.0,0.35383985]
["bitfinex","BTCUSD",1747539155344,0.90761212,103280.0,103270.0,0.38288924]
["bitfinex","BTCUSD",1747539155559,0.71396342,103280.0,103270.0,0.40225481]
["bitfinex","BTCUSD",1747539156033,0.71396333,103280.0,103270.0,0.40225481]
["bitfinex","BTCUSD",1747539156252,0.90761166,103280.0,103270.0,0.39257212]
["bitfinex","BTCUSD",1747539156470,0.9172936,103280.0,103270.0,0.40125425]
["bitfinex","BTCUSD",1747539156682,0.72364518,103280.0,103270.0,0.40325425]
["bitfinex","BTCUSD",1747539156896,0.02904518,103280.0,103270.0,0.40525425]
["bitfinex","BTCUSD",1747539157388,0.02904518,103280.0,103270.0,0.40912138]
["bitfinex","BTCUSD",1747539157610,0.39301084,103300.0,103280.0,0.24491269]
["bitfinex","BTCUSD",1747539157611,0.19361084,103300.0,103280.0,0.24491269]
["bitfinex","BTCUSD",1747539157815,0.22267241,103290.0,103280.0,0.26221982]
["bitfinex","BTCUSD",1747539158073,0.24203489,103290.0,103280.0,0.27190204]
["bitfinex","BTCUSD",1747539158469,0.24203489,103290.0,103280.0,0.28117973]
["bitfinex","BTCUSD",1747539158721,0.24203489,103290.0,103280.0,0.29086186]
["bitfinex","BTCUSD",1747539158953,0.24203489,103290.0,103280.0,0.29286186]
["bitfinex","BTCUSD",1747539159157,0.23235417,103290.0,103280.0,0.07016686]
["bitfinex","BTCUSD",1747539159369,0.23235417,103290.0,103280.0,0.0895314]
["bitfinex","BTCUSD",1747539159588,0.23235417,103290.0,103280.0,0.08184918]
["bitfinex","BTCUSD",1747539159807,0.23235417,103290.0,103280.0,0.07984927]
["bitfinex","BTCUSD",1747539159986,0.22267335,103290.0,103280.0,0.10889305]
["bitfinex","BTCUSD",1747539160604,0.22267335,103290.0,103280.0,0.10889314]
["bitfinex","BTCUSD",1747539160782,0.22267335,103290.0,103280.0,0.09921073]
["bitfinex","BTCUSD",1747539160984,0.21299234,103290.0,103280.0,0.09921073]
["bitfinex","BTCUSD",1747539161386,0.20331105,103290.0,103280.0,0.09921073]
["bitfinex","BTCUSD",1747539163670,0.20331105,103290.0,103280.0,0.08374221]
["bitfinex","BTCUSD",1747539164809,0.20331105,103290.0,103280.0,0.09342462]
["bitfinex","BTCUSD",1747539165478,0.20331105,103290.0,103280.0,0.08374221]
["bitfinex","BTCUSD",1747539166517,0.32143998,103290.0,103280.0,0.06920136]
["bitfinex","BTCUSD",1747539166722,0.32143998,103290.0,103280.0,0.05340136]
["bitfinex","BTCUSD",1747539166933,0.52079998,103290.0,103280.0,0.05184221]
["bitfinex","BTCUSD",1747539167146,0.52079998,103290.0,103280.0,0.03730136]
["bitfinex","BTCUSD",1747539167973,0.61810938,103290.0,103280.0,0.05184221]
["bitfinex","BTCUSD",1747539168174,0.63440938,103290.0,103280.0,0.05184221]
["bitfinex","BTCUSD",1747539168587,0.63440938,103290.0,103280.0,0.04026686]
["bitfinex","BTCUSD",1747539169001,0.61810938,103290.0,103280.0,0.04026686]
["bitfinex","BTCUSD",1747539172754,0.49998045,103290.0,103280.0,0.03626686]
["bitfinex","BTCUSD",1747539172928,0.61810938,103290.0,103280.0,0.03626686]
["bitfinex","BTCUSD",1747539173134,0.61910938,103290.0,103280.0,0.03626686]
["bitfinex","BTCUSD",1747539178891,0.50098045,103290.0,103280.0,0.03626686]
["bitfinex","BTCUSD",1747539179120,0.61910938,103290.0,103280.0,0.03626686]
["bitfinex","BTCUSD",1747539181309,0.61910938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539181712,0.63480938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539182087,0.64980938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539182408,0.63480938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539183023,0.61910938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539184004,0.63480938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539184683,0.61910938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539186625,0.69682045,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539186831,0.81494938,103290.0,103280.0,0.04784221]
["bitfinex","BTCUSD",1747539190149,0.69682045,103290.0,103280.0,0.08004221]
["bitfinex","BTCUSD",1747539190368,0.50098045,103290.0,103280.0,0.08004221]
["bitfinex","BTCUSD",1747539190593,0.60867224,103290.0,103280.0,0.36088838]
["bitfinex","BTCUSD",1747539190807,0.60867224,103290.0,103280.0,0.3763569]
["bitfinex","BTCUSD",1747539190808,0.22367297,103290.0,103280.0,0.3763569]
["bitfinex","BTCUSD",1747539191015,0.22367297,103290.0,103280.0,0.38603903]
["bitfinex","BTCUSD",1747539191237,0.22367297,103290.0,103280.0,0.3763569]
["bitfinex","BTCUSD",1747539191645,0.23335435,103290.0,103280.0,0.38603894]
["bitfinex","BTCUSD",1747539192300,0.23335435,103290.0,103280.0,0.3763569]
["bitfinex","BTCUSD",1747539192497,0.23335435,103290.0,103280.0,0.39572097]
["bitfinex","BTCUSD",1747539192700,0.21399168,103290.0,103280.0,0.40540273]
["bitfinex","BTCUSD",1747539192936,0.22367315,103290.0,103280.0,0.39572107]
["bitfinex","BTCUSD",1747539193152,0.4285936,103290.0,103280.0,0.38514572]
["bitfinex","BTCUSD",1747539193365,0.4275936,103290.0,103280.0,0.38514572]
["bitfinex","BTCUSD",1747539193584,0.4275936,103290.0,103280.0,0.37546368]
["bitfinex","BTCUSD",1747539193859,0.42759444,103290.0,103280.0,0.36578165]
["bitfinex","BTCUSD",1747539194072,0.42759444,103290.0,103280.0,0.37546387]
["bitfinex","BTCUSD",1747539194287,0.41791278,103290.0,103280.0,0.385146]
["bitfinex","BTCUSD",1747539194495,0.43727563,103290.0,103280.0,0.385146]
["bitfinex","BTCUSD",1747539194700,0.43727563,103290.0,103280.0,0.17313341]
["bitfinex","BTCUSD",1747539194912,0.42759472,103290.0,103280.0,0.163451]
["bitfinex","BTCUSD",1747539196210,0.22267325,103290.0,103280.0,0.17313322]
["bitfinex","BTCUSD",1747539196413,0.41915325,103290.0,103280.0,0.17313341]
["bitfinex","BTCUSD",1747539196613,0.41915325,103290.0,103280.0,0.163451]
["bitfinex","BTCUSD",1747539198382,0.41915325,103290.0,103280.0,0.17506954]
["bitfinex","BTCUSD",1747539198592,0.41915325,103290.0,103280.0,0.163451]
["bitfinex","BTCUSD",1747539198789,0.41915325,103290.0,103280.0,0.36871777]
["bitfinex","BTCUSD",1747539198790,0.2129915,103290.0,103280.0,0.36871777]
["bitfinex","BTCUSD",1747539199033,0.23235417,103290.0,103280.0,0.36678165]
["bitfinex","BTCUSD",1747539199782,0.23235417,103290.0,103280.0,0.163451]
["bitfinex","BTCUSD",1747539200986,0.23235417,103290.0,103280.0,0.17313341]
["bitfinex","BTCUSD",1747539201404,0.23235417,103290.0,103280.0,0.163451]
["bitfinex","BTCUSD",1747539201606,0.23235417,103290.0,103280.0,0.08593538]
["bitfinex","BTCUSD",1747539202352,0.22267335,103290.0,103280.0,0.08593538]
["bitfinex","BTCUSD",1747539209786,0.21299234,103290.0,103280.0,0.08593538]
["bitfinex","BTCUSD",1747539215651,0.21299234,103290.0,103280.0,0.09561779]
["bitfinex","BTCUSD",1747539216465,0.21299234,103290.0,103280.0,0.07087158]
["bitfinex","BTCUSD",1747539217850,0.21299234,103290.0,103280.0,0.08015393]
["bitfinex","BTCUSD",1747539218038,0.20331105,103290.0,103280.0,0.0537421]
["bitfinex","BTCUSD",1747539218259,0.23491105,103290.0,103280.0,0.0537421]
["bitfinex","BTCUSD",1747539218705,0.35303998,103290.0,103280.0,0.03920125]
["bitfinex","BTCUSD",1747539220217,0.35303998,103290.0,103280.0,0.03533814]
["bitfinex","BTCUSD",1747539220665,0.35303998,103290.0,103280.0,0.02288982]
["bitfinex","BTCUSD",1747539223467,0.35303998,103290.0,103280.0,0.02088982]
["bitfinex","BTCUSD",1747539223994,0.35403998,103290.0,103280.0,0.02088982]
["bitfinex","BTCUSD",1747539224632,0.45134938,103290.0,103280.0,0.02088982]
["bitfinex","BTCUSD",1747539225982,0.45134938,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539232669,0.33322045,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539232815,0.45134938,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539237489,0.56947831,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539237686,0.45134938,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539240796,1.14594938,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539241769,1.24325878,103290.0,103280.0,0.00928235]
["bitfinex","BTCUSD",1747539242115,0.20333055,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539242344,0.83368888,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539242558,0.95181781,103280.0,103270.0,0.07751562]
["bitfinex","BTCUSD",1747539243216,0.95181781,103280.0,103270.0,0.08678858]
["bitfinex","BTCUSD",1747539243617,0.95181781,103280.0,103270.0,0.08778858]
["bitfinex","BTCUSD",1747539244237,0.83368888,103280.0,103270.0,0.08678858]
["bitfinex","BTCUSD",1747539244472,0.83368888,103280.0,103270.0,0.08778858]
["bitfinex","BTCUSD",1747539244675,0.83468888,103280.0,103270.0,0.08778858]
["bitfinex","BTCUSD",1747539244889,0.83468888,103280.0,103270.0,0.08678858]
["bitfinex","BTCUSD",1747539246666,0.83468888,103280.0,103270.0,0.00927296]
["bitfinex","BTCUSD",1747539247085,0.95281781,103280.0,103270.0,0.00927296]
["bitfinex","BTCUSD",1747539256406,0.95161781,103280.0,103270.0,0.00927296]
["bitfinex","BTCUSD",1747539257462,0.80208888,103280.0,103270.0,0.04067296]
["bitfinex","BTCUSD",1747539257668,0.41976888,103280.0,103270.0,0.04067296]
["bitfinex","BTCUSD",1747539257875,0.68403995,103280.0,103270.0,0.045901]
["bitfinex","BTCUSD",1747539260391,0.68403995,103280.0,103270.0,0.04067296]
["bitfinex","BTCUSD",1747539261127,0.80216888,103280.0,103270.0,0.04067296]
["bitfinex","BTCUSD",1747539263899,0.80160888,103280.0,103270.0,0.04067296]
["bitfinex","BTCUSD",1747539266112,0.80160888,103280.0,103270.0,0.02427296]
["bitfinex","BTCUSD",1747539266317,0.80168888,103280.0,103270.0,0.02427296]
["bitfinex","BTCUSD",1747539267142,0.80168888,103280.0,103270.0,0.04007296]
["bitfinex","BTCUSD",1747539268474,0.39429055,103280.0,103270.0,0.04678806]
["bitfinex","BTCUSD",1747539268696,0.39429055,103280.0,103270.0,0.05839553]
["bitfinex","BTCUSD",1747539268697,0.20433055,103280.0,103270.0,0.05839553]
["bitfinex","BTCUSD",1747539268932,0.39429055,103280.0,103270.0,0.05839553]
["bitfinex","BTCUSD",1747539269472,0.58413055,103280.0,103270.0,0.05839553]
["bitfinex","BTCUSD",1747539271107,0.21401268,103280.0,103270.0,0.07293638]
["bitfinex","BTCUSD",1747539271322,0.40405268,103280.0,103270.0,0.07293638]
["bitfinex","BTCUSD",1747539271527,0.21401268,103280.0,103270.0,0.07293638]
["bitfinex","BTCUSD",1747539271849,0.59389268,103280.0,103270.0,0.08840696]
["bitfinex","BTCUSD",1747539272956,0.21401268,103280.0,103270.0,0.38089254]
["bitfinex","BTCUSD",1747539273133,0.21401268,103280.0,103270.0,0.38863896]
["bitfinex","BTCUSD",1747539273356,0.41353509,103280.0,103270.0,0.38863896]
["bitfinex","BTCUSD",1747539273730,0.41353509,103280.0,103270.0,0.38863905]
["bitfinex","BTCUSD",1747539274151,0.41353509,103280.0,103270.0,0.37895617]
["bitfinex","BTCUSD",1747539274353,0.41353509,103280.0,103270.0,0.39832212]
["bitfinex","BTCUSD",1747539274562,0.41353509,103280.0,103270.0,0.38863924]
["bitfinex","BTCUSD",1747539274963,0.41353509,103280.0,103270.0,0.38963924]
["bitfinex","BTCUSD",1747539275087,0.41353509,103280.0,103270.0,0.37803177]
["bitfinex","BTCUSD",1747539275291,0.41353509,103280.0,103270.0,0.3683487]
["bitfinex","BTCUSD",1747539275495,0.41353509,103280.0,103270.0,0.29083308]
["bitfinex","BTCUSD",1747539275785,0.41253509,103280.0,103270.0,0.29083308]
["bitfinex","BTCUSD",1747539276195,0.41253509,103280.0,103270.0,0.30151615]
["bitfinex","BTCUSD",1747539277729,0.41253509,103280.0,103270.0,0.31119912]
["bitfinex","BTCUSD",1747539280782,0.41253509,103280.0,103270.0,0.30151615]
["bitfinex","BTCUSD",1747539280926,0.41253509,103280.0,103270.0,0.31119912]
["bitfinex","BTCUSD",1747539281137,0.41253509,103280.0,103270.0,0.320882]
["bitfinex","BTCUSD",1747539283061,0.41253509,103280.0,103270.0,0.29613846]
["bitfinex","BTCUSD",1747539287299,0.41253509,103280.0,103270.0,0.28645558]
["bitfinex","BTCUSD",1747539288635,0.41253509,103280.0,103270.0,0.29613846]
["bitfinex","BTCUSD",1747539288846,0.20920398,103280.0,103270.0,0.2961378]
["bitfinex","BTCUSD",1747539289071,0.01936342,103280.0,103270.0,0.402715]
["bitfinex","BTCUSD",1747539289297,0.02904555,103280.0,103270.0,0.402715]
["bitfinex","BTCUSD",1747539289957,0.02904546,103280.0,103270.0,0.402715]
["bitfinex","BTCUSD",1747539291507,0.02904546,103280.0,103270.0,0.41816116]
["bitfinex","BTCUSD",1747539292467,0.03872759,103280.0,103270.0,0.41816116]
["bitfinex","BTCUSD",1747539292719,0.02904546,103280.0,103270.0,0.41816116]
["bitfinex","BTCUSD",1747539293124,0.03872759,103280.0,103270.0,0.41816116]
["bitfinex","BTCUSD",1747539295092,0.04840981,103280.0,103270.0,0.41816116]
["bitfinex","BTCUSD",1747539298223,0.04841056,103280.0,103270.0,0.41816126]
["bitfinex","BTCUSD",1747539299843,0.24205889,103280.0,103270.0,0.41816126]
["bitfinex","BTCUSD",1747539300355,0.23237704,103280.0,103270.0,0.38911262]
["bitfinex","BTCUSD",1747539300552,0.21301287,103280.0,103270.0,0.18576266]
["bitfinex","BTCUSD",1747539300753,0.20333065,103280.0,103270.0,0.18576266]
["bitfinex","BTCUSD",1747539301026,0.20333065,103280.0,103270.0,0.19544592]
["bitfinex","BTCUSD",1747539301226,0.21301269,103280.0,103270.0,0.39879597]
["bitfinex","BTCUSD",1747539301646,0.21301269,103280.0,103270.0,0.39879607]
["bitfinex","BTCUSD",1747539301848,0.22269435,103280.0,103270.0,0.39344777]
["bitfinex","BTCUSD",1747539302072,0.20991084,103300.0,103280.0,0.25915334]
["bitfinex","BTCUSD",1747539302397,0.4099925,103290.0,103280.0,0.25915353]
["bitfinex","BTCUSD",1747539303034,0.41963369,103290.0,103280.0,0.3032748]
["bitfinex","BTCUSD",1747539303148,0.41963369,103290.0,103280.0,0.28391091]
["bitfinex","BTCUSD",1747539303354,0.40995306,103290.0,103280.0,0.27422878]
["bitfinex","BTCUSD",1747539303558,0.40995306,103290.0,103280.0,0.29359295]
["bitfinex","BTCUSD",1747539304220,0.23235453,103290.0,103280.0,0.30327489]
["bitfinex","BTCUSD",1747539304432,0.41951453,103290.0,103280.0,0.30327489]
["bitfinex","BTCUSD",1747539304777,0.41951453,103290.0,103280.0,0.30527489]
["bitfinex","BTCUSD",1747539305013,0.41951453,103290.0,103280.0,0.28591091]
["bitfinex","BTCUSD",1747539305224,0.41951453,103290.0,103280.0,0.29559295]
["bitfinex","BTCUSD",1747539305389,0.41951453,103290.0,103280.0,0.28591091]
["bitfinex","BTCUSD",1747539305924,0.41951453,103290.0,103280.0,0.29559295]
["bitfinex","BTCUSD",1747539306434,0.40983362,103290.0,103280.0,0.29559295]
["bitfinex","BTCUSD",1747539307166,0.40983362,103290.0,103280.0,0.28630893]
["bitfinex","BTCUSD",1747539307411,0.40983362,103290.0,103280.0,0.27083557]
["bitfinex","BTCUSD",1747539307629,0.40983362,103290.0,103280.0,0.27043803]
["bitfinex","BTCUSD",1747539308213,0.40983362,103290.0,103280.0,0.29559412]
["bitfinex","BTCUSD",1747539309392,0.40983362,103290.0,103280.0,0.28591208]
["bitfinex","BTCUSD",1747539309595,0.40983362,103290.0,103280.0,0.29559412]
["bitfinex","BTCUSD",1747539310222,0.21299215,103290.0,103280.0,0.30527606]
["bitfinex","BTCUSD",1747539310422,0.42915489,103290.0,103280.0,0.64527606]
["bitfinex","BTCUSD",1747539310866,0.41947426,103290.0,103280.0,0.63559412]
["bitfinex","BTCUSD",1747539311214,0.41947426,103290.0,103280.0,0.64527606]
["bitfinex","BTCUSD",1747539311917,0.41947426,103290.0,103280.0,0.65495791]
["bitfinex","BTCUSD",1747539312128,0.41947417,103290.0,103280.0,0.63948386]
["bitfinex","BTCUSD",1747539312551,0.23235417,103290.0,103280.0,0.62980201]
["bitfinex","BTCUSD",1747539312757,0.42915564,103290.0,103280.0,0.63948386]
["bitfinex","BTCUSD",1747539313782,0.41947417,103290.0,103280.0,0.63948386]
["bitfinex","BTCUSD",1747539314314,0.01936154,103290.0,103280.0,0.7367928]
["bitfinex","BTCUSD",1747539314527,0.00968035,103300.0,103290.0,0.22753273]
["bitfinex","BTCUSD",1747539314723,0.4097718,103300.0,103290.0,0.21785172]
["bitfinex","BTCUSD",1747539315010,0.4097718,103300.0,103290.0,0.24260565]
["bitfinex","BTCUSD",1747539315740,0.4107718,103300.0,103290.0,0.24260565]
["bitfinex","BTCUSD",1747539316608,0.4107718,103300.0,103290.0,0.25228684]
["bitfinex","BTCUSD",1747539316835,0.40209173,103300.0,103290.0,0.24260565]
["bitfinex","BTCUSD",1747539317939,0.39241138,103300.0,103290.0,0.24260565]
["bitfinex","BTCUSD",1747539318221,0.39241138,103300.0,103290.0,0.25228675]
["bitfinex","BTCUSD",1747539318772,0.39241138,103300.0,103290.0,0.24260565]
["bitfinex","BTCUSD",1747539319786,0.39241138,103300.0,103290.0,0.23292436]
["bitfinex","BTCUSD",1747539319905,0.39241138,103300.0,103290.0,0.25228712]
["bitfinex","BTCUSD",1747539320665,0.39241138,103300.0,103290.0,0.26196831]
["bitfinex","BTCUSD",1747539320969,0.20529138,103300.0,103290.0,0.27164941]
["bitfinex","BTCUSD",1747539321171,0.20529138,103300.0,103290.0,0.28133042]
["bitfinex","BTCUSD",1747539321172,0.39241138,103300.0,103290.0,0.28133042]
["bitfinex","BTCUSD",1747539321395,0.39241138,103300.0,103290.0,0.29663042]
["bitfinex","BTCUSD",1747539321608,0.01168026,103300.0,103290.0,0.29663042]
["bitfinex","BTCUSD",1747539321724,0.01167969,103300.0,103290.0,0.29662977]
["bitfinex","BTCUSD",1747539321956,0.2278399,103300.0,103290.0,0.31302977]
["bitfinex","BTCUSD",1747539322752,0.2278399,103300.0,103290.0,0.31302986]
["bitfinex","BTCUSD",1747539322753,0.23752034,103300.0,103290.0,0.31302986]
["bitfinex","BTCUSD",1747539322952,0.23752034,103300.0,103290.0,0.82785441]
["bitfinex","BTCUSD",1747539322953,0.002,103300.0,103290.0,0.82785441]
["bitfinex","BTCUSD",1747539323767,0.01167969,103300.0,103290.0,0.82785441]
["bitfinex","BTCUSD",1747539323970,0.01067969,103300.0,103290.0,0.82785441]
["bitfinex","BTCUSD",1747539324319,0.001,103300.0,103290.0,0.83085441]
["bitfinex","BTCUSD",1747539324525,0.2419901,103310.0,103300.0,0.24467126]
["bitfinex","BTCUSD",1747539324762,0.24203747,103310.0,103300.0,0.23499119]
["bitfinex","BTCUSD",1747539324938,0.23235862,103310.0,103300.0,0.24467145]
["bitfinex","BTCUSD",1747539325641,0.22267949,103310.0,103300.0,0.25435161]
["bitfinex","BTCUSD",1747539325844,0.22267949,103310.0,103300.0,0.25535161]
["bitfinex","BTCUSD",1747539326045,0.22267949,103310.0,103300.0,0.25635161]
["bitfinex","BTCUSD",1747539326723,0.0097265,103310.0,103300.0,0.26603149]
["bitfinex","BTCUSD",1747539326927,0.02908476,103310.0,103300.0,0.26603149]
["bitfinex","BTCUSD",1747539328037,0.03876427,103310.0,103300.0,0.26603149]
["bitfinex","BTCUSD",1747539328617,0.00972622,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539328825,0.01940544,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539330573,0.01940535,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539331597,0.00972622,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539332228,4.737e-05,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539332542,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539334626,0.02908411,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539334821,0.02908402,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539337590,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539338003,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539338624,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539339096,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539339307,0.0290842,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539339514,0.0290842,103310.0,103300.0,0.74506728]
["bitfinex","BTCUSD",1747539339720,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539339893,0.0290842,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539340092,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539341145,0.0290842,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539341396,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539344823,0.02908411,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539345164,0.01940507,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539345402,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539345645,4.737e-05,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539347413,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539347837,4.737e-05,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539348373,0.00972613,103310.0,103300.0,0.71788174]
["bitfinex","BTCUSD",1747539350371,0.01940507,103310.0,103300.0,0.72714799]
["bitfinex","BTCUSD",1747539350572,0.00972613,103310.0,103300.0,0.72714799]
["bitfinex","BTCUSD",1747539350937,0.00972613,103310.0,103300.0,0.73686367]
["bitfinex","BTCUSD",1747539352964,0.23811017,103320.0,103310.0,0.21295084]
["bitfinex","BTCUSD",1747539353164,0.23811017,103320.0,103310.0,0.31039819]
["bitfinex","BTCUSD",1747539353885,0.23811017,103320.0,103310.0,0.32934357]
["bitfinex","BTCUSD",1747539354305,0.23911017,103320.0,103310.0,0.32934357]
["bitfinex","BTCUSD",1747539354505,0.24011017,103320.0,103310.0,0.31966444]
["bitfinex","BTCUSD",1747539355226,0.24011017,103320.0,103310.0,0.33513152]
["bitfinex","BTCUSD",1747539357312,0.23977722,103320.0,103310.0,0.33513152]
["bitfinex","BTCUSD",1747539358340,0.23977722,103320.0,103310.0,0.31966444]
["bitfinex","BTCUSD",1747539358758,0.23977722,103320.0,103310.0,0.31966453]
["bitfinex","BTCUSD",1747539358960,0.22427722,103320.0,103310.0,0.33476453]
["bitfinex","BTCUSD",1747539359217,0.22427722,103320.0,103310.0,0.31966453]
["bitfinex","BTCUSD",1747539359392,0.23977722,103320.0,103310.0,0.31966453]
["bitfinex","BTCUSD",1747539359935,0.23977722,103320.0,103310.0,0.32934376]
["bitfinex","BTCUSD",1747539361687,0.22427722,103320.0,103310.0,0.32934376]
["bitfinex","BTCUSD",1747539364361,0.20525369,103320.0,103310.0,0.1067136]
["bitfinex","BTCUSD",1747539364512,0.22175369,103320.0,103310.0,0.31966443]
["bitfinex","BTCUSD",1747539364926,0.22175369,103320.0,103310.0,0.30998511]
["bitfinex","BTCUSD",1747539365128,0.22175369,103320.0,103310.0,0.31966443]
["bitfinex","BTCUSD",1747539367051,0.20525369,103320.0,103310.0,0.31966443]
["bitfinex","BTCUSD",1747539369454,0.20525369,103320.0,103310.0,0.30998511]
["bitfinex","BTCUSD",1747539369665,0.22025369,103320.0,103310.0,0.31966443]
["bitfinex","BTCUSD",1747539370107,0.22025369,103320.0,103310.0,0.30998511]
["bitfinex","BTCUSD",1747539370355,0.22627503,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539371283,0.22627503,103320.0,103310.0,0.02876331]
["bitfinex","BTCUSD",1747539371501,0.22627503,103320.0,103310.0,0.22235541]
["bitfinex","BTCUSD",1747539372160,0.22627503,103320.0,103310.0,0.23203482]
["bitfinex","BTCUSD",1747539373559,0.22627503,103320.0,103310.0,0.22235541]
["bitfinex","BTCUSD",1747539379029,0.22627503,103320.0,103310.0,0.23203482]
["bitfinex","BTCUSD",1747539380209,0.22627503,103320.0,103310.0,0.24751371]
["bitfinex","BTCUSD",1747539384753,0.22627503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539384911,0.22627503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539385106,0.22627503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539391618,0.22627503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539392209,0.22627503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539395891,0.22627503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539397148,0.22627503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539397489,0.22627503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539399287,0.22627503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539406341,0.22627503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539407406,0.22627503,103320.0,103310.0,0.22815479]
["bitfinex","BTCUSD",1747539408207,0.22627503,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539408996,0.41283503,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539410779,0.41283503,103320.0,103310.0,0.24751371]
["bitfinex","BTCUSD",1747539411541,0.39713503,103320.0,103310.0,0.24751371]
["bitfinex","BTCUSD",1747539414393,0.39713503,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539417331,0.39713503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539417548,0.39713503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539417815,0.39713503,103320.0,103310.0,0.0442422]
["bitfinex","BTCUSD",1747539419273,0.39713503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539419707,0.39713503,103320.0,103310.0,0.0442422]
["bitfinex","BTCUSD",1747539419851,0.41323503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539420061,0.41323503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539420662,0.41323503,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539421697,0.41323503,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539422274,0.41323503,103320.0,103310.0,0.22815479]
["bitfinex","BTCUSD",1747539422475,0.40681369,103320.0,103310.0,0.2378342]
["bitfinex","BTCUSD",1747539422684,0.40681369,103320.0,103310.0,0.22815479]
["bitfinex","BTCUSD",1747539422885,0.40681369,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539423101,0.40681369,103320.0,103310.0,0.22815479]
["bitfinex","BTCUSD",1747539424809,0.40681369,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539425092,0.40665058,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539426096,0.40665058,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539426504,0.42275058,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539426700,0.42275058,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539426923,0.42275058,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539427663,0.40665058,103320.0,103310.0,0.0442422]
["bitfinex","BTCUSD",1747539429545,0.40665058,103320.0,103310.0,0.02488309]
["bitfinex","BTCUSD",1747539429954,0.40665058,103320.0,103310.0,0.03456269]
["bitfinex","BTCUSD",1747539430306,0.40665058,103320.0,103310.0,0.0442422]
["bitfinex","BTCUSD",1747539431849,0.40665058,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539432061,0.39145058,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539433031,0.40112896,103320.0,103310.0,0.24751371]
["bitfinex","BTCUSD",1747539433256,0.21476896,103320.0,103310.0,0.2378343]
["bitfinex","BTCUSD",1747539433460,0.22444697,103320.0,103310.0,0.25719266]
["bitfinex","BTCUSD",1747539433673,0.22444697,103320.0,103310.0,0.25719275]
["bitfinex","BTCUSD",1747539433882,0.23412563,103320.0,103310.0,0.25719275]
["bitfinex","BTCUSD",1747539434093,0.23412563,103320.0,103310.0,0.24751362]
["bitfinex","BTCUSD",1747539434400,0.22444753,103320.0,103310.0,0.23203473]
["bitfinex","BTCUSD",1747539434610,0.22444753,103320.0,103310.0,0.22235541]
["bitfinex","BTCUSD",1747539434818,0.21476915,103320.0,103310.0,0.22235541]
["bitfinex","BTCUSD",1747539435022,0.21476915,103320.0,103310.0,0.23203482]
["bitfinex","BTCUSD",1747539436222,0.40108915,103320.0,103310.0,0.22235541]
["bitfinex","BTCUSD",1747539436350,0.40801058,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539437890,0.40801058,103320.0,103310.0,0.0190838]
["bitfinex","BTCUSD",1747539438059,0.39141058,103320.0,103310.0,0.22235531]
["bitfinex","BTCUSD",1747539438441,0.22460813,103320.0,103310.0,0.23203454]
["bitfinex","BTCUSD",1747539438616,0.24396536,103320.0,103310.0,0.24171367]
["bitfinex","BTCUSD",1747539438839,0.22460907,103320.0,103310.0,0.0190838]
["bitfinex","BTCUSD",1747539439041,0.41092907,103320.0,103310.0,0.0190838]
["bitfinex","BTCUSD",1747539439370,0.41092907,103320.0,103310.0,0.02876331]
["bitfinex","BTCUSD",1747539440233,0.41092907,103320.0,103310.0,0.0442452]
["bitfinex","BTCUSD",1747539444685,0.41092907,103320.0,103310.0,0.2378373]
["bitfinex","BTCUSD",1747539445292,0.41084907,103320.0,103310.0,0.24751671]
["bitfinex","BTCUSD",1747539445737,0.41084907,103320.0,103310.0,0.25719603]
["bitfinex","BTCUSD",1747539447138,0.40117059,103320.0,103310.0,0.24751671]
["bitfinex","BTCUSD",1747539448090,0.40117059,103320.0,103310.0,0.2378373]
["bitfinex","BTCUSD",1747539448383,0.39149202,103320.0,103310.0,0.2378373]
["bitfinex","BTCUSD",1747539449960,0.39149202,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539450169,0.38181336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539450366,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539450773,0.39691336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539450973,0.39691336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539451907,0.38181336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539455438,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539456030,0.38181336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539456914,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539457490,0.38181336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539458745,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539459158,0.38181336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539459353,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539462328,0.39681336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539462529,0.39681336,103320.0,103310.0,0.03456569]
["bitfinex","BTCUSD",1747539462681,0.39681336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539464581,0.38181336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539464839,0.39811336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539465255,0.41431336,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539465605,0.53244229,103320.0,103310.0,0.02488609]
["bitfinex","BTCUSD",1747539466018,0.53244229,103320.0,103310.0,0.03942694]
["bitfinex","BTCUSD",1747539466667,0.41431336,103320.0,103310.0,0.03942694]
["bitfinex","BTCUSD",1747539471076,0.41431336,103320.0,103310.0,0.05103301]
["bitfinex","BTCUSD",1747539474655,0.22807336,103320.0,103310.0,0.05103301]
["bitfinex","BTCUSD",1747539474834,0.60019336,103320.0,103310.0,0.05103301]
["bitfinex","BTCUSD",1747539478840,0.60019336,103320.0,103310.0,0.26398403]
["bitfinex","BTCUSD",1747539479202,0.58399336,103320.0,103310.0,0.26398403]
["bitfinex","BTCUSD",1747539479399,0.58399336,103320.0,103310.0,0.25430471]
["bitfinex","BTCUSD",1747539479829,0.58399336,103320.0,103310.0,0.26398412]
["bitfinex","BTCUSD",1747539480228,0.21187336,103320.0,103310.0,0.27366344]
["bitfinex","BTCUSD",1747539480636,0.03103477,103320.0,103310.0,0.32432161]
["bitfinex","BTCUSD",1747539481827,0.05039116,103320.0,103310.0,0.32432161]
["bitfinex","BTCUSD",1747539482397,0.05039116,103320.0,103310.0,0.31271554]
["bitfinex","BTCUSD",1747539483519,0.04071259,103320.0,103310.0,0.31271554]
["bitfinex","BTCUSD",1747539484363,0.05039116,103320.0,103310.0,0.31271554]
["bitfinex","BTCUSD",1747539487542,0.04071249,103320.0,103310.0,0.31271554]
["bitfinex","BTCUSD",1747539487741,0.21687421,103320.0,103310.0,0.41002494]
["bitfinex","BTCUSD",1747539488019,0.22655269,103320.0,103310.0,0.41002494]
["bitfinex","BTCUSD",1747539488222,0.22655259,103320.0,103310.0,0.41002494]
["bitfinex","BTCUSD",1747539489460,0.23623107,103320.0,103310.0,0.41002494]
["bitfinex","BTCUSD",1747539489811,0.23623107,103320.0,103310.0,0.43721048]
["bitfinex","BTCUSD",1747539490125,0.23623107,103320.0,103310.0,0.41002494]
["bitfinex","BTCUSD",1747539493557,0.23623191,103320.0,103310.0,0.38424553]
["bitfinex","BTCUSD",1747539493765,0.23623191,103320.0,103310.0,0.37872457]
["bitfinex","BTCUSD",1747539494478,0.42980527,103320.0,103310.0,0.36904553]
["bitfinex","BTCUSD",1747539494635,0.42980527,103320.0,103310.0,0.37872457]
["bitfinex","BTCUSD",1747539495026,0.23623191,103320.0,103310.0,0.36904516]
["bitfinex","BTCUSD",1747539495271,0.23623191,103320.0,103310.0,0.3787241]
["bitfinex","BTCUSD",1747539498079,0.42980527,103320.0,103310.0,0.35936612]
["bitfinex","BTCUSD",1747539499277,0.42012717,103320.0,103310.0,0.35936612]
["bitfinex","BTCUSD",1747539500901,0.41044888,103320.0,103310.0,0.34968699]
["bitfinex","BTCUSD",1747539501103,0.41044888,103320.0,103310.0,0.35936612]
["bitfinex","BTCUSD",1747539501306,0.2149305,103320.0,103310.0,0.03942694]
["bitfinex","BTCUSD",1747539501509,0.4165505,103320.0,103310.0,0.23301904]
["bitfinex","BTCUSD",1747539501686,0.4165505,103320.0,103310.0,0.24269855]
["bitfinex","BTCUSD",1747539501891,0.42287202,103320.0,103310.0,0.03942694]
["bitfinex","BTCUSD",1747539507617,0.54100095,103320.0,103310.0,0.03942694]
["bitfinex","BTCUSD",1747539509965,0.54100095,103320.0,103310.0,0.03554974]
["bitfinex","BTCUSD",1747539511162,0.54100095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539512747,0.54100095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539515415,0.54088095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539517557,0.55529478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539520122,0.43716585,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539520366,0.55529478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539526680,0.55517478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539534946,0.74077478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539536805,0.74077478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539547351,0.62264585,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539547552,0.74077478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539554681,0.72477478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539557430,0.60664585,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539557636,0.72477478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539558537,0.60664585,103320.0,103310.0,0.02782797]
["bitfinex","BTCUSD",1747539559587,0.60664585,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539561118,0.73997478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539563225,0.62184585,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539563435,0.73997478,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539569810,0.73997478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539573136,0.72477478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539574241,0.53929478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539574457,0.70843478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539575575,0.59030585,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539575802,0.70843478,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539576510,0.39085202,103320.0,103310.0,0.0407042]
["bitfinex","BTCUSD",1747539576728,0.57589202,103320.0,103310.0,0.0407042]
["bitfinex","BTCUSD",1747539576948,0.57529202,103320.0,103310.0,0.0407042]
["bitfinex","BTCUSD",1747539577638,0.39025202,103320.0,103310.0,0.0407042]
["bitfinex","BTCUSD",1747539577881,0.57525202,103320.0,103310.0,0.0407042]
["bitfinex","BTCUSD",1747539579475,0.57525202,103320.0,103310.0,0.05230889]
["bitfinex","BTCUSD",1747539580176,0.20525202,103320.0,103310.0,0.05230889]
["bitfinex","BTCUSD",1747539580351,0.39025202,103320.0,103310.0,0.05230889]
["bitfinex","BTCUSD",1747539581605,0.39025202,103320.0,103310.0,0.06209346]
["bitfinex","BTCUSD",1747539581987,0.39025202,103320.0,103310.0,0.05230889]
["bitfinex","BTCUSD",1747539583485,0.39025202,103320.0,103310.0,0.06211964]
["bitfinex","BTCUSD",1747539588775,0.39025202,103320.0,103310.0,0.05230889]
["bitfinex","BTCUSD",1747539590159,0.39025202,103320.0,103310.0,0.03710889]
["bitfinex","BTCUSD",1747539590802,0.39025202,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539593317,0.50838095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539593534,0.69326095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539594245,0.70836095,103320.0,103310.0,0.02773797]
["bitfinex","BTCUSD",1747539594459,0.72386095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539596147,0.72386095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539597415,0.69326095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539597843,0.57513202,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539598054,0.69326095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539599339,0.50838095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539599542,0.69322095,103320.0,103310.0,0.0094042]
["bitfinex","BTCUSD",1747539601763,0.69322095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539603079,0.70912095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539603292,0.69322095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539604779,0.70912095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539612825,0.69322095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539614705,0.69310095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539616457,0.70810095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539619067,0.69310095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539620214,0.70784309,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539622143,0.72314309,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539623844,0.70784309,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539624497,0.72314309,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539626904,0.70784309,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539635663,0.69310095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539640026,0.7072751,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539645108,0.58890617,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539651624,0.7070351,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539652395,0.69286095,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539659915,0.70704983,103320.0,103310.0,0.02100889]
["bitfinex","BTCUSD",1747539660673,0.70704983,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539661840,0.70704983,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539662624,0.5889209,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539662825,0.57473202,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539672217,0.69286095,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539674808,0.70761889,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539676692,0.72401889,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539678797,0.70926095,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539679843,0.69286095,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539680072,0.69286095,103320.0,103310.0,0.02777492]
["bitfinex","BTCUSD",1747539681778,0.57473202,103320.0,103310.0,0.02777492]
["bitfinex","BTCUSD",1747539682009,0.69286095,103320.0,103310.0,0.02777492]
["bitfinex","BTCUSD",1747539686754,0.69286095,103320.0,103310.0,0.02104223]
["bitfinex","BTCUSD",1747539693281,0.20525202,103320.0,103310.0,0.27175478]
["bitfinex","BTCUSD",1747539693488,0.37961336,103320.0,103310.0,0.06848308]
["bitfinex","BTCUSD",1747539696127,0.37961336,103320.0,103310.0,0.0475788]
["bitfinex","BTCUSD",1747539697095,0.49774229,103320.0,103310.0,0.0146788]
["bitfinex","BTCUSD",1747539698096,0.37961336,103320.0,103310.0,0.0146788]
["bitfinex","BTCUSD",1747539698716,0.37961336,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539702214,0.49774229,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539707516,0.51364229,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539708225,0.52944229,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539710261,0.71340229,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539710693,0.81071169,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539713555,0.8251502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539719399,0.8093502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539720612,0.7934502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539720950,0.6092502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539721297,0.4254502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539721502,0.6092502,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539723642,0.49112127,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539724108,0.37933336,103320.0,103310.0,0.03143795]
["bitfinex","BTCUSD",1747539724535,0.56329336,103320.0,103310.0,0.03143795]
["bitfinex","BTCUSD",1747539727218,0.56329336,103320.0,103310.0,0.00013795]
["bitfinex","BTCUSD",1747539727921,0.56329336,103320.0,103310.0,0.01513795]
["bitfinex","BTCUSD",1747539728933,0.37953336,103320.0,103310.0,0.03123795]
["bitfinex","BTCUSD",1747539729155,0.56325336,103320.0,103310.0,0.03123795]
["bitfinex","BTCUSD",1747539732554,0.56325336,103320.0,103310.0,0.0521333]
["bitfinex","BTCUSD",1747539733629,0.56325336,103320.0,103310.0,0.0360333]
["bitfinex","BTCUSD",1747539734531,0.56325336,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539735546,0.56325336,103320.0,103310.0,0.04508249]
["bitfinex","BTCUSD",1747539738253,0.56325336,103320.0,103310.0,0.06158249]
["bitfinex","BTCUSD",1747539738465,0.19557336,103320.0,103310.0,0.06158249]
["bitfinex","BTCUSD",1747539738643,0.37921336,103320.0,103310.0,0.06158249]
["bitfinex","BTCUSD",1747539746151,0.37913336,103320.0,103310.0,0.06158249]
["bitfinex","BTCUSD",1747539746829,0.37913336,103320.0,103310.0,0.07612334]
["bitfinex","BTCUSD",1747539756615,0.56281336,103320.0,103310.0,0.07612334]
["bitfinex","BTCUSD",1747539760649,0.56281336,103320.0,103310.0,0.05962334]
["bitfinex","BTCUSD",1747539761270,0.56281336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539767443,0.56281336,103320.0,103310.0,0.05285623]
["bitfinex","BTCUSD",1747539768538,0.68094229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539768762,0.69594229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539768979,0.32870229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539769191,0.69542229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539771237,0.57729336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539783025,0.39393336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539783201,0.57713336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539783444,0.56213336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539784805,0.57783336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539785229,0.69596229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539788616,0.57783336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539789809,0.59393336,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539792856,0.71206229,103320.0,103310.0,0.04322334]
["bitfinex","BTCUSD",1747539795413,0.71206229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539798530,0.71190229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539799598,0.69580229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539803177,0.57767336,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539805436,0.69580229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539805638,0.71230229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539806105,0.69580229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539807407,0.68010229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539808566,0.69520229,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539811067,0.57707336,103320.0,103310.0,0.02868249]
["bitfinex","BTCUSD",1747539816279,0.80801169,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539816449,0.68988276,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539816647,0.80801169,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539817333,0.68988276,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539817686,0.80801169,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539819637,0.82262143,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539820583,0.80712143,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539821082,0.82262143,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539825484,0.7044925,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539830562,0.6889925,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539832969,0.6887125,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539835604,0.6887125,103320.0,103310.0,0.03081499]
["bitfinex","BTCUSD",1747539835803,0.6887125,103320.0,103310.0,0.03866429]
["bitfinex","BTCUSD",1747539838153,0.67410276,103320.0,103310.0,0.0288826]
["bitfinex","BTCUSD",1747539838344,0.67410276,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539851274,0.65900276,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539860276,0.67540276,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539861242,0.79353169,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539861444,0.80893169,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539861723,0.90624109,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539862370,0.92706062,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747539865021,0.92706062,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539865022,0.80893169,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539883798,0.79353169,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539884400,0.80953169,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539900491,0.80897169,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539900922,0.79297169,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539910908,0.90668109,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539912362,0.82402192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539914056,0.80762192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539914256,0.82312192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539915863,0.94125085,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539916187,0.82312192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539917380,0.92043132,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539920233,0.82300192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539923255,0.68937299,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539923540,0.80750192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539931488,0.82320192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539931898,0.94133085,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539932220,1.03864025,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539936102,0.92051132,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539936510,0.90481132,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539945786,0.88821132,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539945993,0.52297132,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539946196,0.78958192,103320.0,103310.0,0.00942477]
["bitfinex","BTCUSD",1747539946616,0.29288276,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539946795,0.77493169,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539946977,0.41101169,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539947177,0.77493169,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539960294,0.77481169,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539960994,0.37741336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539961191,0.55917336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539964573,0.19557336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539964777,0.55917336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539966817,0.55913336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539967782,0.67726229,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539973385,0.55913336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539984182,0.55813336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539984541,0.55913336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539986471,0.37741336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539986683,0.55897336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539990502,0.37741336,103320.0,103310.0,0.04062477]
["bitfinex","BTCUSD",1747539990739,0.55897336,103320.0,103310.0,0.05046458]
["bitfinex","BTCUSD",1747539997458,0.55897336,103320.0,103310.0,0.06207311]
["bitfinex","BTCUSD",1747539997897,0.55797336,103320.0,103310.0,0.06207311]
["bitfinex","BTCUSD",1747539998097,0.55997336,103320.0,103310.0,0.06207311]
["bitfinex","BTCUSD",1747540002922,0.37841336,103320.0,103310.0,0.06207311]
["bitfinex","BTCUSD",1747540003132,0.55985336,103320.0,103310.0,0.06207311]
["bitfinex","BTCUSD",1747540006349,0.55985336,103320.0,103310.0,0.0522333]
["bitfinex","BTCUSD",1747540006567,0.55985336,103320.0,103310.0,0.0369333]
["bitfinex","BTCUSD",1747540009719,0.55985336,103320.0,103310.0,0.04646474]
["bitfinex","BTCUSD",1747540009972,0.55985336,103320.0,103310.0,0.0369333]
["bitfinex","BTCUSD",1747540011540,0.55985336,103320.0,103310.0,0.0210333]
["bitfinex","BTCUSD",1747540012145,0.55985336,103320.0,103310.0,0.03062778]
["bitfinex","BTCUSD",1747540014788,0.55985336,103320.0,103310.0,0.03849836]
["bitfinex","BTCUSD",1747540018171,0.55985336,103320.0,103310.0,0.03844144]
["bitfinex","BTCUSD",1747540018847,0.19657336,103320.0,103310.0,0.05494144]
["bitfinex","BTCUSD",1747540019018,0.37793336,103320.0,103310.0,0.2891539]
["bitfinex","BTCUSD",1747540019326,0.55925336,103320.0,103310.0,0.08588229]
["bitfinex","BTCUSD",1747540019946,0.55625336,103320.0,103310.0,0.08588229]
["bitfinex","BTCUSD",1747540020390,0.37493336,103320.0,103310.0,0.08588229]
["bitfinex","BTCUSD",1747540020569,0.55625336,103320.0,103310.0,0.08588229]
["bitfinex","BTCUSD",1747540020795,0.55625336,103320.0,103310.0,0.08688229]
["bitfinex","BTCUSD",1747540023982,0.55625336,103320.0,103310.0,0.06261171]
["bitfinex","BTCUSD",1747540024212,0.55625336,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540025287,0.55625336,103320.0,103310.0,0.06201171]
["bitfinex","BTCUSD",1747540027081,0.55621336,103320.0,103310.0,0.06201171]
["bitfinex","BTCUSD",1747540029435,0.37481336,103320.0,103310.0,0.06201171]
["bitfinex","BTCUSD",1747540029633,0.37481336,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540029895,0.55613336,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540035249,0.57263336,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540035461,0.69076229,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540035913,0.70646229,103320.0,103310.0,0.03157086]
["bitfinex","BTCUSD",1747540036118,0.70646229,103320.0,103310.0,0.04611171]
["bitfinex","BTCUSD",1747540037077,0.69076229,103320.0,103310.0,0.03651723]
["bitfinex","BTCUSD",1747540037287,0.70586229,103320.0,103310.0,0.03651723]
["bitfinex","BTCUSD",1747540037488,0.70586229,103320.0,103310.0,0.02197638]
["bitfinex","BTCUSD",1747540038320,0.70586229,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540040636,0.89511369,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540041446,0.89511369,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540041902,0.89611369,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540042311,0.89811369,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540045694,0.79490059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540047037,0.79478059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540047651,0.43234059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540048213,0.79458059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540051901,0.61346059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540052080,0.79458059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540052311,0.59836059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540053364,0.58186059,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540053538,0.46373166,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540053742,0.28261166,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540053947,0.36638226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540054146,0.18530226,103320.0,103310.0,0.03996785]
["bitfinex","BTCUSD",1747540054325,0.54776353,103320.0,103310.0,0.02456785]
["bitfinex","BTCUSD",1747540054537,0.54750226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540056072,0.18530226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540056234,0.54776353,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540056421,0.54750226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540060217,0.36642226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540060424,0.54746226,103320.0,103310.0,0.0564087]
["bitfinex","BTCUSD",1747540061754,0.54746226,103320.0,103310.0,0.0400087]
["bitfinex","BTCUSD",1747540064289,0.54746226,103320.0,103310.0,0.0239087]
["bitfinex","BTCUSD",1747540065751,0.56376226,103320.0,103310.0,0.0239087]
["bitfinex","BTCUSD",1747540065995,0.20160226,103320.0,103310.0,0.0239087]
["bitfinex","BTCUSD",1747540066210,0.68185119,103320.0,103310.0,0.0239087]
["bitfinex","BTCUSD",1747540066403,0.68185119,103320.0,103310.0,0.03213823]
["bitfinex","BTCUSD",1747540067365,0.69715119,103320.0,103310.0,0.01759738]
["bitfinex","BTCUSD",1747540067963,0.69715119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540068344,0.68185119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540070737,0.69715119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540071698,0.68185119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540072256,0.48439119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540073149,0.36626226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540076864,0.54738226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540078790,0.66551119,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540081664,0.36642226,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540081868,0.54734226,103320.0,103310.0,0.02486785]
["bitfinex","BTCUSD",1747540082072,0.18530226,103320.0,103310.0,0.06110414]
["bitfinex","BTCUSD",1747540082270,0.36622226,103320.0,103310.0,0.06110414]
["bitfinex","BTCUSD",1747540082911,0.36522226,103320.0,103310.0,0.06110414]
["bitfinex","BTCUSD",1747540083296,0.36322226,103320.0,103310.0,0.07271267]
["bitfinex","BTCUSD",1747540083527,0.36322226,103320.0,103310.0,0.07371267]
["bitfinex","BTCUSD",1747540085257,0.36322226,103320.0,103310.0,0.08317041]
["bitfinex","BTCUSD",1747540091368,0.36322226,103320.0,103310.0,0.02197638]
["bitfinex","BTCUSD",1747540091369,0.51345119,103320.0,103310.0,0.02197638]
["bitfinex","BTCUSD",1747540092570,0.36322226,103320.0,103310.0,0.02197638]
["bitfinex","BTCUSD",1747540093915,0.36322226,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540094796,0.18230226,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540095007,0.36340353,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540095187,0.36314226,103320.0,103310.0,0.01733329]
["bitfinex","BTCUSD",1747540095792,0.54406226,103320.0,103310.0,0.01733329]
["bitfinex","BTCUSD",1747540096202,0.18230226,103320.0,103310.0,0.02894182]
["bitfinex","BTCUSD",1747540096426,0.36340353,103320.0,103310.0,0.02894182]
["bitfinex","BTCUSD",1747540096634,0.36314226,103320.0,103310.0,0.02894182]
["bitfinex","BTCUSD",1747540098701,0.36310226,103320.0,103310.0,0.02894182]
["bitfinex","BTCUSD",1747540099038,0.36310226,103320.0,103310.0,0.27945428]
["bitfinex","BTCUSD",1747540099248,0.36310226,103320.0,103310.0,0.07618267]
["bitfinex","BTCUSD",1747540103939,0.36306226,103320.0,103310.0,0.07618267]
["bitfinex","BTCUSD",1747540106160,0.36306226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540121855,0.54378226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540128368,0.54366226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540129057,0.54366226,103320.0,103310.0,0.05858267]
["bitfinex","BTCUSD",1747540135854,0.54366226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540145846,0.54366226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540146467,0.36294226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540147022,0.37954226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540147445,0.51267119,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540148483,0.51267119,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540150128,0.39454226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540151358,0.37954226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540151707,0.36282226,103320.0,103310.0,0.04348267]
["bitfinex","BTCUSD",1747540152544,0.54338226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540153705,0.36282226,103320.0,103310.0,0.29353241]
["bitfinex","BTCUSD",1747540153908,0.36282226,103320.0,103310.0,0.09026071]
["bitfinex","BTCUSD",1747540156805,0.36282226,103320.0,103310.0,0.07486071]
["bitfinex","BTCUSD",1747540156806,0.36278226,103320.0,103310.0,0.07486071]
["bitfinex","BTCUSD",1747540161194,0.36278226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540162816,0.37928226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540163431,0.39568226,103320.0,103310.0,0.05896071]
["bitfinex","BTCUSD",1747540163631,0.51381119,103320.0,103310.0,0.02894182]
["bitfinex","BTCUSD",1747540165512,0.72924952,103320.0,103310.0,0.02197638]
["bitfinex","BTCUSD",1747540166371,0.72924952,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540169053,0.74378815,103320.0,103310.0,0.01036785]
["bitfinex","BTCUSD",1747540169231,0.74378815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540169657,0.74478815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540170897,1.16286815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540171393,1.16486815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540171837,1.04673922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540172253,1.16486815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540172765,1.04673922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540178587,1.16486815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540181877,1.04673922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540190091,1.22717922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540194804,0.80909922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540202320,0.92722815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540216240,1.02453755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540217820,0.80909922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540219127,0.92722815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540227713,0.61221922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540227921,0.79241922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540228571,0.91054815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540229306,1.02355755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540232097,0.90542862,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540233978,0.80811922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540236291,0.79241922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540236969,0.67429029,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540237195,0.79241922,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540242193,0.92694815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540242399,1.02425755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540242820,0.92694815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540262146,0.91054815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540268110,1.32866815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540275158,0.91042815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540279149,1.32854815,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540279932,1.42585755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540280328,1.40935755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540280721,1.04883755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540280925,1.40899755,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540286552,6.16935155,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540286771,6.20035155,103320.0,103310.0,0.00936785]
["bitfinex","BTCUSD",1747540287624,6.20035155,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540290255,6.54035155,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540300883,6.52475155,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540310171,6.50935155,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540311763,6.52545155,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540322390,6.65928048,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540322619,6.68644504,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540322846,6.72056163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540323678,6.71856163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540323891,6.72256163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540324251,6.72656163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540326638,6.73656163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540339087,6.74656163,103320.0,103310.0,8.103e-05]
["bitfinex","BTCUSD",1747540339458,0.01936416,103280.0,103270.0,0.08912415]
["bitfinex","BTCUSD",1747540339725,0.78829082,103280.0,103270.0,0.08917152]
["bitfinex","BTCUSD",1747540340092,0.78829082,103280.0,103270.0,0.12087152]
["bitfinex","BTCUSD",1747540340673,0.78829082,103280.0,103270.0,0.12287152]
["bitfinex","BTCUSD",1747540341377,0.78829082,103280.0,103270.0,0.13414464]
["bitfinex","BTCUSD",1747540343017,0.78829082,103280.0,103270.0,0.05662902]
["bitfinex","BTCUSD",1747540343472,0.78829082,103280.0,103270.0,0.04502049]
["bitfinex","BTCUSD",1747540354413,0.88560022,103280.0,103270.0,0.04502049]
["bitfinex","BTCUSD",1747540354961,0.88560022,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540355210,0.88560022,103280.0,103270.0,0.04102049]
["bitfinex","BTCUSD",1747540355420,0.88560022,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540355597,0.78829082,103280.0,103270.0,0.04402049]
["bitfinex","BTCUSD",1747540355794,0.78829082,103280.0,103270.0,0.04202049]
["bitfinex","BTCUSD",1747540356002,0.78829082,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540356377,0.79783786,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540357596,0.78829082,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540360189,0.7982133,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540362869,0.78829082,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540363636,0.78821082,103280.0,103270.0,0.04302049]
["bitfinex","BTCUSD",1747540379601,0.78821082,103280.0,103270.0,0.05462902]
["bitfinex","BTCUSD",1747540380430,0.60837082,103280.0,103270.0,0.05462902]
["bitfinex","BTCUSD",1747540380570,0.78813082,103280.0,103270.0,0.05462902]
["bitfinex","BTCUSD",1747540385086,0.78813082,103280.0,103270.0,0.02292902]
["bitfinex","BTCUSD",1747540385857,0.60837082,103280.0,103270.0,0.02292902]
["bitfinex","BTCUSD",1747540385980,0.66996189,103280.0,103270.0,0.02292902]
["bitfinex","BTCUSD",1747540386188,0.78809082,103280.0,103270.0,0.03912902]
["bitfinex","BTCUSD",1747540389169,0.78809082,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540389528,0.78785082,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540389940,0.31032189,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540390146,0.66972189,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540390343,0.21301249,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540390550,0.57241249,103280.0,103270.0,0.05512902]
["bitfinex","BTCUSD",1747540402876,0.57241249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540410154,0.69054142,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540411144,0.57241249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540411554,0.57241249,103280.0,103270.0,0.03671702]
["bitfinex","BTCUSD",1747540419517,0.57241249,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540441601,0.57217249,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540453234,0.21301249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540453371,0.57189249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540453805,0.21301249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540454011,0.57189249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540456641,0.21301249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540456946,0.57185249,103280.0,103270.0,0.05271702]
["bitfinex","BTCUSD",1747540465397,0.57185249,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540481444,0.57177249,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540511496,0.70520142,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540513830,0.81891082,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540514362,0.91622022,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540516186,0.81891082,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540520243,0.81891082,103280.0,103270.0,0.00890849]
["bitfinex","BTCUSD",1747540521716,0.70078189,103280.0,103270.0,0.00890849]
["bitfinex","BTCUSD",1747540521868,0.81891082,103280.0,103270.0,0.00890849]
["bitfinex","BTCUSD",1747540524511,0.63959082,103280.0,103270.0,0.00890849]
["bitfinex","BTCUSD",1747540524673,0.66888189,103280.0,103270.0,0.00890849]
["bitfinex","BTCUSD",1747540525082,0.21301249,103280.0,103270.0,0.04020849]
["bitfinex","BTCUSD",1747540525266,0.57129249,103280.0,103270.0,0.04020849]
["bitfinex","BTCUSD",1747540525732,0.57129249,103280.0,103270.0,0.05181702]
["bitfinex","BTCUSD",1747540529778,0.57129249,103280.0,103270.0,0.02051702]
["bitfinex","BTCUSD",1747540540050,0.39217249,103280.0,103270.0,0.03691702]
["bitfinex","BTCUSD",1747540540284,0.57125249,103280.0,103270.0,0.05241702]
["bitfinex","BTCUSD",1747540542259,0.21301249,103280.0,103270.0,0.28192797]
["bitfinex","BTCUSD",1747540542464,0.38241055,103280.0,103270.0,0.07664122]
["bitfinex","BTCUSD",1747540542706,0.38241055,103280.0,103270.0,0.06889432]
["bitfinex","BTCUSD",1747540543111,0.00968194,103280.0,103270.0,0.29161032]
["bitfinex","BTCUSD",1747540543319,0.23237647,103280.0,103270.0,0.29546922]
["bitfinex","BTCUSD",1747540543490,0.22269481,103280.0,103270.0,0.29546922]
["bitfinex","BTCUSD",1747540545454,0.22269481,103280.0,103270.0,0.3051521]
["bitfinex","BTCUSD",1747540546016,0.22269481,103280.0,103270.0,0.29354357]
["bitfinex","BTCUSD",1747540547807,0.00968194,103280.0,103270.0,0.29354357]
["bitfinex","BTCUSD",1747540548006,0.02904582,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540549597,0.02904573,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540552024,0.03872795,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540552232,0.02904573,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540554972,0.0193636,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540555191,0.02904582,103280.0,103270.0,0.40053566]
["bitfinex","BTCUSD",1747540555948,0.01936248,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1747540556153,0.01936248,103290.0,103280.0,0.26943548]
["bitfinex","BTCUSD",1747540556352,0.01936248,103290.0,103280.0,0.27911724]
["bitfinex","BTCUSD",1747540556353,0.19836248,103290.0,103280.0,0.27911724]
["bitfinex","BTCUSD",1747540556577,0.01936192,103290.0,103280.0,0.28602573]
["bitfinex","BTCUSD",1747540556782,0.02904321,103290.0,103280.0,0.28602573]
["bitfinex","BTCUSD",1747540557078,0.03004321,103290.0,103280.0,0.28602573]
["bitfinex","BTCUSD",1747540557853,0.04072459,103290.0,103280.0,0.28602573]
["bitfinex","BTCUSD",1747540558053,0.04072459,103290.0,103280.0,0.29596524]
["bitfinex","BTCUSD",1747540558483,0.04072459,103290.0,103280.0,0.32302363]
["bitfinex","BTCUSD",1747540558678,0.03972459,103290.0,103280.0,0.32302363]
["bitfinex","BTCUSD",1747540558834,0.03872459,103290.0,103280.0,0.32402363]
["bitfinex","BTCUSD",1747540559037,0.03872459,103290.0,103280.0,0.32502363]
["bitfinex","BTCUSD",1747540560975,0.23235482,103290.0,103280.0,0.27346011]
["bitfinex","BTCUSD",1747540561225,0.23235482,103290.0,103280.0,0.28314215]
["bitfinex","BTCUSD",1747540561421,0.22267372,103290.0,103280.0,0.28314215]
["bitfinex","BTCUSD",1747540561614,0.22267372,103290.0,103280.0,0.26766411]
["bitfinex","BTCUSD",1747540562206,0.20331105,103290.0,103280.0,0.25798207]
["bitfinex","BTCUSD",1747540562392,0.20331105,103290.0,103280.0,0.2676642]
["bitfinex","BTCUSD",1747540563786,0.20331105,103290.0,103280.0,0.27734624]
["bitfinex","BTCUSD",1747540570726,0.20331105,103290.0,103280.0,0.29282428]
["bitfinex","BTCUSD",1747540575731,0.20331105,103290.0,103280.0,0.30250622]
["bitfinex","BTCUSD",1747540576017,0.20331105,103290.0,103280.0,0.33350575]
["bitfinex","BTCUSD",1747540577611,0.20331105,103290.0,103280.0,0.3219254]
["bitfinex","BTCUSD",1747540578013,0.01936266,103290.0,103280.0,0.32192494]
["bitfinex","BTCUSD",1747540578412,0.31173743,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747540578413,0.2336717,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747540578626,0.4125917,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747540578774,0.00968016,103300.0,103290.0,0.25367213]
["bitfinex","BTCUSD",1747540579166,0.01936023,103300.0,103290.0,0.26821298]
["bitfinex","BTCUSD",1747540579342,0.03872055,103300.0,103290.0,0.26544084]
["bitfinex","BTCUSD",1747540579870,0.04840099,103300.0,103290.0,0.26544084]
["bitfinex","BTCUSD",1747540580113,0.03872055,103300.0,103290.0,0.26544084]
["bitfinex","BTCUSD",1747540580313,0.03972055,103300.0,103290.0,0.26544084]
["bitfinex","BTCUSD",1747540580696,0.03972055,103300.0,103290.0,0.28091888]
["bitfinex","BTCUSD",1747540581321,0.04072055,103300.0,103290.0,0.28091888]
["bitfinex","BTCUSD",1747540581526,0.02136004,103300.0,103290.0,0.37822828]
["bitfinex","BTCUSD",1747540581893,0.0300403,103300.0,103290.0,0.37822828]
["bitfinex","BTCUSD",1747540582086,0.0300403,103300.0,103290.0,0.37922828]
["bitfinex","BTCUSD",1747540582290,0.0290403,103300.0,103290.0,0.37922828]
["bitfinex","BTCUSD",1747540582487,0.0290403,103300.0,103290.0,0.38022828]
["bitfinex","BTCUSD",1747540582704,0.0290403,103300.0,103290.0,0.37922828]
["bitfinex","BTCUSD",1747540583397,0.0290403,103300.0,103290.0,0.37822828]
["bitfinex","BTCUSD",1747540583536,0.0290403,103300.0,103290.0,0.38022828]
["bitfinex","BTCUSD",1747540583738,0.0290403,103300.0,103290.0,0.38222828]
["bitfinex","BTCUSD",1747540586775,0.03872065,103300.0,103290.0,0.38222828]
["bitfinex","BTCUSD",1747540588827,0.03872065,103300.0,103290.0,0.35122828]
["bitfinex","BTCUSD",1747540589979,0.03872065,103300.0,103290.0,0.36642828]
["bitfinex","BTCUSD",1747540590395,0.03872065,103300.0,103290.0,0.35122828]
["bitfinex","BTCUSD",1747540592670,0.03872065,103300.0,103290.0,0.36732828]
["bitfinex","BTCUSD",1747540593909,0.03872065,103300.0,103290.0,0.38272828]
["bitfinex","BTCUSD",1747540595080,0.0290403,103300.0,103290.0,0.38272828]
["bitfinex","BTCUSD",1747540595288,0.03872065,103300.0,103290.0,0.38272828]
["bitfinex","BTCUSD",1747540604004,0.03872065,103300.0,103290.0,0.36732828]
["bitfinex","BTCUSD",1747540608553,0.03872065,103300.0,103290.0,0.35185024]
["bitfinex","BTCUSD",1747540611483,0.03872065,103300.0,103290.0,0.33575024]
["bitfinex","BTCUSD",1747540612773,0.0290403,103300.0,103290.0,0.33575024]
["bitfinex","BTCUSD",1747540627487,0.03872065,103300.0,103290.0,0.33575024]
["bitfinex","BTCUSD",1747540633495,0.04840109,103300.0,103290.0,0.33575024]
["bitfinex","BTCUSD",1747540633941,0.23233196,103300.0,103290.0,0.3357508]
["bitfinex","BTCUSD",1747540634169,0.24743196,103300.0,103290.0,0.3357508]
["bitfinex","BTCUSD",1747540634719,0.24743196,103300.0,103290.0,0.34543181]
["bitfinex","BTCUSD",1747540639153,0.24743196,103300.0,103290.0,0.3357508]
["bitfinex","BTCUSD",1747540639371,0.24743196,103300.0,103290.0,0.345432]
["bitfinex","BTCUSD",1747540639576,0.24743196,103300.0,103290.0,0.34543218]
["bitfinex","BTCUSD",1747540639790,0.24357163,103300.0,103290.0,0.02544934]
["bitfinex","BTCUSD",1747540640428,0.36170056,103300.0,103290.0,0.02544934]
["bitfinex","BTCUSD",1747540641217,0.24357163,103300.0,103290.0,0.02544934]
["bitfinex","BTCUSD",1747540642884,0.24357163,103300.0,103290.0,0.04091747]
["bitfinex","BTCUSD",1747540646215,0.24357163,103300.0,103290.0,0.05059894]
["bitfinex","BTCUSD",1747540650553,0.24357163,103300.0,103290.0,0.24422852]
["bitfinex","BTCUSD",1747540651158,0.24357163,103300.0,103290.0,0.2539099]
["bitfinex","BTCUSD",1747540656051,0.24357163,103300.0,103290.0,0.26359119]
["bitfinex","BTCUSD",1747540661421,0.24357163,103300.0,103290.0,0.27327238]
["bitfinex","BTCUSD",1747540665805,0.22807163,103300.0,103290.0,0.27327238]
["bitfinex","BTCUSD",1747540669845,0.22807163,103300.0,103290.0,0.28295348]
["bitfinex","BTCUSD",1747540670221,0.22807163,103300.0,103290.0,0.28295302]
["bitfinex","BTCUSD",1747540670562,0.02904002,103300.0,103290.0,0.28295246]
["bitfinex","BTCUSD",1747540670702,0.01935986,103300.0,103290.0,0.31505246]
["bitfinex","BTCUSD",1747540670909,0.01935976,103300.0,103290.0,0.31505246]
["bitfinex","BTCUSD",1747540671730,0.00967979,103300.0,103290.0,0.31505246]
["bitfinex","BTCUSD",1747540671931,0.01935986,103300.0,103290.0,0.41236186]
["bitfinex","BTCUSD",1747540672111,0.01935986,103300.0,103290.0,0.39689373]
["bitfinex","BTCUSD",1747540672309,0.01935976,103300.0,103290.0,0.39689373]
["bitfinex","BTCUSD",1747540672852,0.02903992,103300.0,103290.0,0.39689373]
["bitfinex","BTCUSD",1747540675590,0.03872027,103300.0,103290.0,0.39689373]
["bitfinex","BTCUSD",1747540677323,0.03872027,103300.0,103290.0,0.41235751]
["bitfinex","BTCUSD",1747540679551,0.03872027,103300.0,103290.0,0.39615751]
["bitfinex","BTCUSD",1747540679756,0.03872027,103300.0,103290.0,0.42334305]
["bitfinex","BTCUSD",1747540679956,0.03872027,103300.0,103290.0,0.41245751]
["bitfinex","BTCUSD",1747540680490,0.03872027,103300.0,103290.0,0.39615751]
["bitfinex","BTCUSD",1747540680924,0.03872027,103300.0,103290.0,0.38025751]
["bitfinex","BTCUSD",1747540681245,0.23233186,103300.0,103290.0,0.35121458]
["bitfinex","BTCUSD",1747540681653,0.22265189,103300.0,103290.0,0.34153329]
["bitfinex","BTCUSD",1747540681854,0.22265189,103300.0,103290.0,0.36089586]
["bitfinex","BTCUSD",1747540682442,0.22265189,103300.0,103290.0,0.37057687]
["bitfinex","BTCUSD",1747540686495,0.22265189,103300.0,103290.0,0.36089586]
["bitfinex","BTCUSD",1747540698598,0.21297173,103300.0,103290.0,0.36089586]
["bitfinex","BTCUSD",1747540703887,0.19361084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540704095,0.20871084,103300.0,103290.0,0.24422417]
["bitfinex","BTCUSD",1747540704522,0.20871084,103300.0,103290.0,0.25390555]
["bitfinex","BTCUSD",1747540713088,0.20871084,103300.0,103290.0,0.26358684]
["bitfinex","BTCUSD",1747540719147,0.20871084,103300.0,103290.0,0.27326803]
["bitfinex","BTCUSD",1747540728818,0.19361084,103300.0,103290.0,0.27326803]
["bitfinex","BTCUSD",1747540739445,0.19361084,103300.0,103290.0,0.26358684]
["bitfinex","BTCUSD",1747540743877,0.22581084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540744616,0.20981084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540747701,0.19361084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540747905,0.19387211,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540750662,0.19347211,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540753473,0.20937211,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540753773,0.19321084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540754002,0.19347211,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540756242,0.19347211,103300.0,103290.0,0.05059459]
["bitfinex","BTCUSD",1747540757219,0.20957211,103300.0,103290.0,0.05059459]
["bitfinex","BTCUSD",1747540757422,0.20931084,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540757770,0.34403977,103300.0,103290.0,0.02637227]
["bitfinex","BTCUSD",1747540758891,0.34403977,103300.0,103290.0,0.03796972]
["bitfinex","BTCUSD",1747540759093,0.22591084,103300.0,103290.0,0.03796972]
["bitfinex","BTCUSD",1747540759697,0.22591084,103300.0,103290.0,0.06515526]
["bitfinex","BTCUSD",1747540759904,0.22591084,103300.0,103290.0,0.03796972]
["bitfinex","BTCUSD",1747540762826,0.58255084,103300.0,103290.0,0.03796972]
["bitfinex","BTCUSD",1747540764360,0.58255084,103300.0,103290.0,0.02637227]
["bitfinex","BTCUSD",1747540773717,0.38763084,103300.0,103290.0,0.02637227]
["bitfinex","BTCUSD",1747540773931,0.56591084,103300.0,103290.0,0.02637227]
["bitfinex","BTCUSD",1747540774084,0.56591084,103300.0,103290.0,0.03605374]
["bitfinex","BTCUSD",1747540775216,0.56591084,103300.0,103290.0,0.04573512]
["bitfinex","BTCUSD",1747540775912,0.56591084,103300.0,103290.0,0.2393647]
["bitfinex","BTCUSD",1747540776116,0.54981084,103300.0,103290.0,0.24904599]
["bitfinex","BTCUSD",1747540777559,0.38121138,103300.0,103290.0,0.26358684]
["bitfinex","BTCUSD",1747540777698,0.55949138,103300.0,103290.0,0.26358684]
["bitfinex","BTCUSD",1747540779064,0.55949138,103300.0,103290.0,0.25390555]
["bitfinex","BTCUSD",1747540784524,0.55949138,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540797260,0.55937138,103300.0,103290.0,0.04091312]
["bitfinex","BTCUSD",1747540800533,0.55937128,103300.0,103290.0,0.2661427]
["bitfinex","BTCUSD",1747540800735,0.56905154,103300.0,103290.0,0.27582399]
["bitfinex","BTCUSD",1747540800944,0.57873151,103300.0,103290.0,0.27582399]
["bitfinex","BTCUSD",1747540801145,0.57873151,103300.0,103290.0,0.27582408]
["bitfinex","BTCUSD",1747540801787,0.57873151,103300.0,103290.0,0.28550527]
["bitfinex","BTCUSD",1747540801993,0.57873151,103300.0,103290.0,0.28550537]
["bitfinex","BTCUSD",1747540802354,0.39081107,103300.0,103290.0,0.28550537]
["bitfinex","BTCUSD",1747540802567,0.58837101,103300.0,103290.0,0.30486738]
["bitfinex","BTCUSD",1747540802777,0.22225066,103300.0,103290.0,0.29518647]
["bitfinex","BTCUSD",1747540802976,0.23193092,103300.0,103290.0,0.30486748]
["bitfinex","BTCUSD",1747540803180,0.24161146,103300.0,103290.0,0.29518647]
["bitfinex","BTCUSD",1747540804060,0.24161146,103300.0,103290.0,0.30486766]
["bitfinex","BTCUSD",1747540805969,0.01935966,103300.0,103290.0,0.40217706]
["bitfinex","BTCUSD",1747540806166,0.21692008,103300.0,103290.0,0.41185788]
["bitfinex","BTCUSD",1747540806326,0.41053092,103300.0,103290.0,0.40217706]
["bitfinex","BTCUSD",1747540806747,0.41053092,103300.0,103290.0,0.4118576]
["bitfinex","BTCUSD",1747540806922,0.41053092,103300.0,103290.0,0.40217669]
["bitfinex","BTCUSD",1747540807611,0.42021136,103300.0,103290.0,0.40217669]
["bitfinex","BTCUSD",1747540808692,0.41053167,103300.0,103290.0,0.39249568]
["bitfinex","BTCUSD",1747540809117,0.41053167,103300.0,103290.0,0.40217669]
["bitfinex","BTCUSD",1747540809565,0.41053167,103300.0,103290.0,0.39249568]
["bitfinex","BTCUSD",1747540810017,0.42021221,103300.0,103290.0,0.39249568]
["bitfinex","BTCUSD",1747540810239,0.42021221,103300.0,103290.0,0.40217669]
["bitfinex","BTCUSD",1747540810442,0.01936004,103300.0,103290.0,0.4021765]
["bitfinex","BTCUSD",1747540810594,0.40085123,103300.0,103290.0,0.40217659]
["bitfinex","BTCUSD",1747540811049,0.22263033,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747540811227,0.40083033,103310.0,103300.0,0.02422139]
["bitfinex","BTCUSD",1747540811420,0.22263033,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747540811687,0.3911512,103310.0,103300.0,0.03034085]
["bitfinex","BTCUSD",1747540811886,0.3911512,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747540812390,0.3911512,103310.0,103300.0,0.03303998]
["bitfinex","BTCUSD",1747540814460,0.2129512,103310.0,103300.0,0.03303998]
["bitfinex","BTCUSD",1747540814659,0.3911512,103310.0,103300.0,0.03303998]
["bitfinex","BTCUSD",1747540816589,0.3911512,103310.0,103300.0,0.04292968]
["bitfinex","BTCUSD",1747540829452,0.2129512,103310.0,103300.0,0.04292968]
["bitfinex","BTCUSD",1747540829668,0.3911112,103310.0,103300.0,0.04292968]
["bitfinex","BTCUSD",1747540833329,0.3910712,103310.0,103300.0,0.04292968]
["bitfinex","BTCUSD",1747540836507,0.3910712,103310.0,103300.0,0.05839346]
["bitfinex","BTCUSD",1747540850665,0.2129512,103310.0,103300.0,0.05839346]
["bitfinex","BTCUSD",1747540850881,0.3910312,103310.0,103300.0,0.05839346]
["bitfinex","BTCUSD",1747540853630,0.3910312,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747540873880,0.3910312,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540877135,0.3910312,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540877404,0.38135179,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540880469,0.20327179,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540880676,0.38131179,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540886676,0.38131179,103310.0,103300.0,0.27115584]
["bitfinex","BTCUSD",1747540886677,0.38127179,103310.0,103300.0,0.27115584]
["bitfinex","BTCUSD",1747540887274,0.38127179,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540888886,0.38127179,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747540894529,0.19735892,103310.0,103300.0,0.32211616]
["bitfinex","BTCUSD",1747540895127,0.39095102,103310.0,103300.0,0.32211635]
["bitfinex","BTCUSD",1747540897683,0.21295102,103310.0,103300.0,0.31243581]
["bitfinex","BTCUSD",1747540897824,0.21295102,103310.0,103300.0,0.30275565]
["bitfinex","BTCUSD",1747540902791,0.21295102,103310.0,103300.0,0.29307539]
["bitfinex","BTCUSD",1747540904248,0.2032717,103310.0,103300.0,0.29307539]
["bitfinex","BTCUSD",1747540906980,0.2032717,103310.0,103300.0,0.28339504]
["bitfinex","BTCUSD",1747540907554,0.2032717,103310.0,103300.0,0.29307558]
["bitfinex","BTCUSD",1747540909286,0.2032717,103310.0,103300.0,0.27687558]
["bitfinex","BTCUSD",1747540912347,0.1935921,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540917332,0.1932616,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540919741,0.1932616,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540919946,0.1932616,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747540922787,0.19352287,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747540927971,0.1932616,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747540930132,0.1932616,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540934962,0.1932616,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747540938814,0.19352287,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540939238,0.19352287,103310.0,103300.0,0.08536984]
["bitfinex","BTCUSD",1747540939429,0.19352287,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540943733,0.1932616,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540957523,0.1932616,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540965184,0.1932616,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747540965388,0.1932616,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540965726,0.19352287,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540968965,0.19352287,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747540977870,0.19352287,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747540987414,0.19352287,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747540991861,0.19352287,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540992276,0.19352287,103310.0,103300.0,0.28866112]
["bitfinex","BTCUSD",1747540992481,0.19352287,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747540993232,0.1932616,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747540995145,0.19352287,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747541017464,0.1932616,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747541020305,0.19352287,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747541037238,0.18907844,103310.0,103300.0,0.28083619]
["bitfinex","BTCUSD",1747541038549,0.19875804,103310.0,103300.0,0.28083619]
["bitfinex","BTCUSD",1747541038766,0.19849677,103310.0,103300.0,0.28083619]
["bitfinex","BTCUSD",1747541040351,0.20817609,103310.0,103300.0,0.29051635]
["bitfinex","BTCUSD",1747541055550,0.20817609,103310.0,103300.0,0.29051588]
["bitfinex","BTCUSD",1747541055763,0.20817609,103310.0,103300.0,0.28083581]
["bitfinex","BTCUSD",1747541056532,0.20817609,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541056678,0.19849677,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541069953,0.19849677,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541070162,0.19849677,103310.0,103300.0,0.28866093]
["bitfinex","BTCUSD",1747541070369,0.19849677,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541081570,0.18881717,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541081786,0.18907844,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541088962,0.18881717,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541090410,0.18881717,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541093225,0.18907844,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541095035,0.18907844,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541100495,0.18907844,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541100847,0.18881717,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541104528,0.18907844,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541106382,0.18881717,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541118156,0.18907844,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541118990,0.18881717,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541119598,0.18881717,103310.0,103300.0,0.28083581]
["bitfinex","BTCUSD",1747541127043,0.18907844,103310.0,103300.0,0.28083581]
["bitfinex","BTCUSD",1747541130855,0.18907844,103310.0,103300.0,0.27115565]
["bitfinex","BTCUSD",1747541133547,0.18907844,103310.0,103300.0,0.26147539]
["bitfinex","BTCUSD",1747541133893,0.38181844,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541134108,0.39695717,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541139237,0.21951717,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541140042,0.39695717,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541146815,0.38155717,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541148274,0.39765717,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541152131,0.39759305,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541154142,0.38149305,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541161132,0.38149305,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747541165491,0.38149305,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541167120,0.38149305,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747541174492,0.20405305,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541174658,0.38145305,103310.0,103300.0,0.28866112]
["bitfinex","BTCUSD",1747541174885,0.38145305,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541182464,0.36615305,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541182872,0.36615305,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541192813,0.36615305,103310.0,103300.0,0.0581843]
["bitfinex","BTCUSD",1747541199926,0.19843199,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747541200139,0.37579265,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747541200344,0.19843265,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541212643,0.19843265,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747541213175,0.19843265,103310.0,103300.0,0.28083619]
["bitfinex","BTCUSD",1747541214268,0.19843265,103310.0,103300.0,0.27115593]
["bitfinex","BTCUSD",1747541214625,0.19843265,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541217265,0.19814225,103310.0,103300.0,0.26147558]
["bitfinex","BTCUSD",1747541218578,0.19814225,103310.0,103300.0,0.25179514]
["bitfinex","BTCUSD",1747541218797,0.18846265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541219005,0.18846265,103310.0,103300.0,0.0756893]
["bitfinex","BTCUSD",1747541219006,0.20416265,103310.0,103300.0,0.0756893]
["bitfinex","BTCUSD",1747541219208,0.20416265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541220392,0.38152265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541221206,0.20416265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541221499,0.38152265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541221704,0.55884265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541222462,0.20416265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541243740,0.36582265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541246412,0.18846265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541246615,0.36608392,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541246838,0.36582265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541257434,0.36578265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541258305,0.18846265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541258720,0.36578265,103310.0,103300.0,0.04850376]
["bitfinex","BTCUSD",1747541262208,0.36578265,103310.0,103300.0,0.07910376]
["bitfinex","BTCUSD",1747541262635,0.19814225,103310.0,103300.0,0.28239504]
["bitfinex","BTCUSD",1747541265205,0.19814225,103310.0,103300.0,0.2727146]
["bitfinex","BTCUSD",1747541265493,0.19814225,103310.0,103300.0,0.28239514]
["bitfinex","BTCUSD",1747541265696,0.18846265,103310.0,103300.0,0.28239514]
["bitfinex","BTCUSD",1747541266107,0.39212226,103320.0,103310.0,0.01454085]
["bitfinex","BTCUSD",1747541266292,0.53694226,103320.0,103310.0,0.01454085]
["bitfinex","BTCUSD",1747541266791,0.18230226,103320.0,103310.0,0.21504144]
["bitfinex","BTCUSD",1747541266998,0.39087463,103330.0,103320.0,0.20811421]
["bitfinex","BTCUSD",1747541267197,0.39087463,103330.0,103320.0,0.22747116]
["bitfinex","BTCUSD",1747541267198,0.41022981,103330.0,103320.0,0.22747116]
["bitfinex","BTCUSD",1747541267318,0.58775727,103330.0,103320.0,0.24839278]
["bitfinex","BTCUSD",1747541267721,0.58775727,103330.0,103320.0,0.25825746]
["bitfinex","BTCUSD",1747541267923,0.58775727,103330.0,103320.0,0.24857889]
["bitfinex","BTCUSD",1747541268163,0.58307982,103330.0,103320.0,0.05500553]
["bitfinex","BTCUSD",1747541268592,0.57807982,103330.0,103320.0,0.07350466]
["bitfinex","BTCUSD",1747541268791,0.58007982,103330.0,103320.0,0.07350466]
["bitfinex","BTCUSD",1747541268993,0.57240209,103330.0,103320.0,0.07350466]
["bitfinex","BTCUSD",1747541269211,0.39516209,103330.0,103320.0,0.07350466]
["bitfinex","BTCUSD",1747541269416,0.39516209,103330.0,103320.0,0.05810466]
["bitfinex","BTCUSD",1747541269618,0.39516209,103330.0,103320.0,0.04290466]
["bitfinex","BTCUSD",1747541274806,0.39516209,103330.0,103320.0,0.03131402]
["bitfinex","BTCUSD",1747541276830,0.39516209,103330.0,103320.0,0.06291402]
["bitfinex","BTCUSD",1747541279411,0.39516209,103330.0,103320.0,0.04711402]
["bitfinex","BTCUSD",1747541284433,0.39516209,103330.0,103320.0,0.03131402]
["bitfinex","BTCUSD",1747541286345,0.39516209,103330.0,103320.0,0.04290466]
["bitfinex","BTCUSD",1747541293411,0.39580209,103330.0,103320.0,0.07360466]
["bitfinex","BTCUSD",1747541294451,0.39580209,103330.0,103320.0,0.05790466]
["bitfinex","BTCUSD",1747541294650,0.39580209,103330.0,103320.0,0.04290466]
["bitfinex","BTCUSD",1747541298463,0.39580209,103330.0,103320.0,0.05836844]
["bitfinex","BTCUSD",1747541303664,0.39580209,103330.0,103320.0,0.04850376]
["bitfinex","BTCUSD",1747541306809,0.39580209,103330.0,103320.0,0.03691312]
["bitfinex","BTCUSD",1747541312709,0.41210209,103330.0,103320.0,0.03691312]
["bitfinex","BTCUSD",1747541313238,0.41326209,103330.0,103320.0,0.03691312]
["bitfinex","BTCUSD",1747541313870,0.41326209,103330.0,103320.0,0.04849059]
["bitfinex","BTCUSD",1747541317558,0.39696209,103330.0,103320.0,0.04849059]
["bitfinex","BTCUSD",1747541337375,0.39696209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541343232,0.41296209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541347744,0.39696209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541353474,0.21760209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541353684,0.39620209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541355416,0.21760209,103330.0,103320.0,0.25183407]
["bitfinex","BTCUSD",1747541355565,0.39620209,103330.0,103320.0,0.05826071]
["bitfinex","BTCUSD",1747541355771,0.23695707,103330.0,103320.0,0.28649111]
["bitfinex","BTCUSD",1747541356652,0.23695707,103330.0,103320.0,0.27491364]
["bitfinex","BTCUSD",1747541357092,0.23695707,103330.0,103320.0,0.27491383]
["bitfinex","BTCUSD",1747541357237,0.23695707,103330.0,103320.0,0.25961383]
["bitfinex","BTCUSD",1747541358378,0.23695707,103330.0,103320.0,0.26929231]
["bitfinex","BTCUSD",1747541359482,0.22727972,103330.0,103320.0,0.26929231]
["bitfinex","BTCUSD",1747541360500,0.21760209,103330.0,103320.0,0.25961383]
["bitfinex","BTCUSD",1747541361497,0.21760209,103330.0,103320.0,0.24993526]
["bitfinex","BTCUSD",1747541361754,0.39612209,103330.0,103320.0,0.24993526]
["bitfinex","BTCUSD",1747541367119,0.39612209,103330.0,103320.0,0.0563619]
["bitfinex","BTCUSD",1747541373463,0.39612209,103330.0,103320.0,0.04668324]
["bitfinex","BTCUSD",1747541374278,0.42832209,103330.0,103320.0,0.04668324]
["bitfinex","BTCUSD",1747541375673,0.41212209,103330.0,103320.0,0.04668324]
["bitfinex","BTCUSD",1747541376961,0.41212209,103330.0,103320.0,0.05826168]
["bitfinex","BTCUSD",1747541380022,0.23360209,103330.0,103320.0,0.05826168]
["bitfinex","BTCUSD",1747541380541,0.21760209,103330.0,103320.0,0.05826168]
["bitfinex","BTCUSD",1747541391763,0.21760209,103330.0,103320.0,0.05826168]
["bitfinex","BTCUSD",1747541393676,0.21760209,103330.0,103320.0,0.04849156]
["bitfinex","BTCUSD",1747541397223,0.21569548,103330.0,103320.0,0.04849156]
["bitfinex","BTCUSD",1747541400988,0.21569548,103330.0,103320.0,0.05817022]
["bitfinex","BTCUSD",1747541401406,0.39557548,103330.0,103320.0,0.05817022]
["bitfinex","BTCUSD",1747541404538,0.39557548,103330.0,103320.0,0.03691312]
["bitfinex","BTCUSD",1747541411655,0.39557548,103330.0,103320.0,0.04659178]
["bitfinex","BTCUSD",1747541429006,0.39557548,103330.0,103320.0,0.05635505]
["bitfinex","BTCUSD",1747541429152,0.39557548,103330.0,103320.0,0.04667639]
["bitfinex","BTCUSD",1747541430307,0.39557548,103330.0,103320.0,0.05635505]
["bitfinex","BTCUSD",1747541432331,0.39557548,103330.0,103320.0,0.04667639]
["bitfinex","BTCUSD",1747541432720,0.39557548,103330.0,103320.0,0.07386193]
["bitfinex","BTCUSD",1747541432978,0.39557548,103330.0,103320.0,0.04667639]
["bitfinex","BTCUSD",1747541454355,0.39557548,103330.0,103320.0,0.05635505]
["bitfinex","BTCUSD",1747541465459,0.21569548,103330.0,103320.0,0.05635505]
["bitfinex","BTCUSD",1747541465672,0.39453548,103330.0,103320.0,0.05635505]
["bitfinex","BTCUSD",1747541471565,0.39453548,103330.0,103320.0,0.24992841]
["bitfinex","BTCUSD",1747541473629,0.39453548,103330.0,103320.0,0.25960698]
["bitfinex","BTCUSD",1747541480955,0.39453548,103330.0,103320.0,0.26928546]
["bitfinex","BTCUSD",1747541481931,0.39433548,103330.0,103320.0,0.26928546]
["bitfinex","BTCUSD",1747541483743,0.39433548,103330.0,103320.0,0.25952219]
["bitfinex","BTCUSD",1747541484298,0.39433548,103330.0,103320.0,0.26920057]
["bitfinex","BTCUSD",1747541484940,0.21569548,103330.0,103320.0,0.26920057]
["bitfinex","BTCUSD",1747541485279,0.39469548,103330.0,103320.0,0.26920057]
["bitfinex","BTCUSD",1747541485893,0.40437321,103330.0,103320.0,0.25952219]
["bitfinex","BTCUSD",1747541486093,0.41405066,103330.0,103320.0,0.25952219]
["bitfinex","BTCUSD",1747541489750,0.41405066,103330.0,103320.0,0.26920057]
["bitfinex","BTCUSD",1747541494450,0.23505066,103330.0,103320.0,0.27887886]
["bitfinex","BTCUSD",1747541494637,0.41389066,103330.0,103320.0,0.26920057]
["bitfinex","BTCUSD",1747541497177,0.41389066,103330.0,103320.0,0.26420057]
["bitfinex","BTCUSD",1747541497796,0.41389066,103330.0,103320.0,0.25465972]
["bitfinex","BTCUSD",1747541498021,0.41389066,103330.0,103320.0,0.28184526]
["bitfinex","BTCUSD",1747541498223,0.41389066,103330.0,103320.0,0.25465972]
["bitfinex","BTCUSD",1747541498377,0.41389066,103330.0,103320.0,0.24965972]
["bitfinex","BTCUSD",1747541498899,0.41389066,103330.0,103320.0,0.24465972]
["bitfinex","BTCUSD",1747541499712,0.41389066,103330.0,103320.0,0.25920057]
["bitfinex","BTCUSD",1747541500366,0.41389066,103330.0,103320.0,9.25920057]
["bitfinex","BTCUSD",1747541507800,0.41389066,103330.0,103320.0,9.24952219]
["bitfinex","BTCUSD",1747541508322,0.41389066,103330.0,103320.0,9.25920057]
["bitfinex","BTCUSD",1747541509531,0.41389066,103330.0,103320.0,9.24952219]
["bitfinex","BTCUSD",1747541513867,0.41389066,103330.0,103320.0,9.23984371]
["bitfinex","BTCUSD",1747541514325,0.41389066,103330.0,103320.0,9.24952219]
["bitfinex","BTCUSD",1747541515334,0.41389066,103330.0,103320.0,9.23984371]
["bitfinex","BTCUSD",1747541518348,0.41389066,103330.0,103320.0,9.24961668]
["bitfinex","BTCUSD",1747541520120,0.41389066,103330.0,103320.0,9.26120034]
["bitfinex","BTCUSD",1747541521825,0.41389066,103330.0,103320.0,9.28014569]
["bitfinex","BTCUSD",1747541522980,0.41389066,103330.0,103320.0,9.26856203]
["bitfinex","BTCUSD",1747541536694,0.41389066,103330.0,103320.0,9.27824041]
["bitfinex","BTCUSD",1747541542610,0.43039066,103330.0,103320.0,9.27824041]
["bitfinex","BTCUSD",1747541545918,0.43039066,103330.0,103320.0,9.26856203]
["bitfinex","BTCUSD",1747541546083,0.43039066,103330.0,103320.0,9.27824041]
["bitfinex","BTCUSD",1747541549185,0.43039066,103330.0,103320.0,9.26856203]
["bitfinex","BTCUSD",1747541550059,0.43039066,103330.0,103320.0,9.25888355]
["bitfinex","BTCUSD",1747541552122,0.42071321,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541552748,0.42071321,103330.0,103320.0,9.04595296]
["bitfinex","BTCUSD",1747541553187,0.42071321,103330.0,103320.0,9.05563162]
["bitfinex","BTCUSD",1747541554229,0.42071321,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541555449,0.42071321,103330.0,103320.0,9.25888355]
["bitfinex","BTCUSD",1747541560035,0.42071321,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541560443,0.40421321,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541561127,0.40421321,103330.0,103320.0,9.25888355]
["bitfinex","BTCUSD",1747541561269,0.40421321,103330.0,103320.0,9.28606909]
["bitfinex","BTCUSD",1747541561483,0.40421321,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541562074,0.40389264,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541562504,0.40389264,103330.0,103320.0,9.25888355]
["bitfinex","BTCUSD",1747541568808,0.40389264,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541569454,0.40382258,103330.0,103320.0,9.24920498]
["bitfinex","BTCUSD",1747541572142,0.40382258,103330.0,103320.0,9.25888355]
["bitfinex","BTCUSD",1747541573679,0.40382258,103330.0,103320.0,9.24911058]
["bitfinex","BTCUSD",1747541574459,0.39414485,103330.0,103320.0,9.04585865]
["bitfinex","BTCUSD",1747541574657,0.39414485,103330.0,103320.0,9.23943201]
["bitfinex","BTCUSD",1747541575055,0.39414485,103330.0,103320.0,9.04585865]
["bitfinex","BTCUSD",1747541582620,0.39414485,103330.0,103320.0,9.03617999]
["bitfinex","BTCUSD",1747541583452,0.39414485,103330.0,103320.0,9.04585865]
["bitfinex","BTCUSD",1747541593089,0.39414485,103330.0,103320.0,9.23943201]
["bitfinex","BTCUSD",1747541593298,0.39414485,103330.0,103320.0,9.24911058]
["bitfinex","BTCUSD",1747541594355,0.39414485,103330.0,103320.0,9.26068922]
["bitfinex","BTCUSD",1747541605626,0.21530485,103330.0,103320.0,9.04775863]
["bitfinex","BTCUSD",1747541605837,0.39314485,103330.0,103320.0,9.25101056]
["bitfinex","BTCUSD",1747541606033,0.39314485,103330.0,103320.0,9.24133199]
["bitfinex","BTCUSD",1747541606213,0.39314485,103330.0,103320.0,9.25101065]
["bitfinex","BTCUSD",1747541611494,0.39314485,103330.0,103320.0,9.06732092]
["bitfinex","BTCUSD",1747541618632,0.39314485,103330.0,103320.0,9.05764226]
["bitfinex","BTCUSD",1747541634936,0.39314485,103330.0,103320.0,9.05560426]
["bitfinex","BTCUSD",1747541640001,0.39314485,103330.0,103320.0,9.06528292]
["bitfinex","BTCUSD",1747541642011,0.39314485,103330.0,103320.0,9.05560426]
["bitfinex","BTCUSD",1747541657385,0.42404485,103330.0,103320.0,9.05560426]
["bitfinex","BTCUSD",1747541657586,0.54217378,103330.0,103320.0,9.03117978]
["bitfinex","BTCUSD",1747541657795,0.63948318,103330.0,103320.0,9.03117978]
["bitfinex","BTCUSD",1747541658690,0.63948318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541658892,0.46164318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541659064,0.81728318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541659434,0.91459258,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541660875,0.81728318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541679738,0.80234318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541679912,0.44674318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541680118,0.80238318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541680519,0.81888318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541681781,0.70075425,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541682276,0.81888318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541693309,0.80238318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541694519,0.81808318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541696002,0.80238318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541696965,0.81808318,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541697113,0.81710375,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541697314,0.81613593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541699278,0.80043593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541700358,0.62263593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541700563,0.80043593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541700779,0.488467,103330.0,103320.0,9.04066687]
["bitfinex","BTCUSD",1747541701003,0.5689576,103330.0,103320.0,9.04066687]
["bitfinex","BTCUSD",1747541702872,0.3911576,103330.0,103320.0,9.04066687]
["bitfinex","BTCUSD",1747541703082,0.5689576,103330.0,103320.0,9.04066687]
["bitfinex","BTCUSD",1747541716888,0.5689176,103330.0,103320.0,9.04066687]
["bitfinex","BTCUSD",1747541724043,0.5689176,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541724763,0.68704653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541726786,0.5689176,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541730792,0.71974653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541731676,0.81705593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541748852,0.81701593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541757271,0.80051593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541775164,0.80047593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541776356,0.81617593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541778829,0.91348533,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541779463,0.89778533,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541782539,0.91328533,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541786926,0.81597593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541798172,0.697847,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541798393,0.81597593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541803840,0.63829593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541803999,0.81593593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541807118,0.80043593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541810743,0.80992686,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541823734,0.80043593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541824407,0.8100859,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541827178,0.9073953,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541830264,0.8100859,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541832602,0.8100459,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541832979,0.682267,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541833224,0.78419593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541836484,0.488467,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541836714,0.78419593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541836939,0.42879593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541837165,0.78399593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541838650,0.665867,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541838864,0.78399593,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541839065,0.78399593,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541839480,0.42879593,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541839688,0.78399593,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541840344,0.665867,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541840545,0.78399593,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541840753,0.78399593,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541843150,0.665867,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541843360,0.78399593,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541844037,0.5684776,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541846676,0.2133576,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541846848,0.5684776,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541861751,0.68660653,103330.0,103320.0,9.04056687]
["bitfinex","BTCUSD",1747541867239,0.68660653,103330.0,103320.0,9.02456687]
["bitfinex","BTCUSD",1747541869674,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541873346,0.5684776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541873552,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541874553,0.50904653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541874757,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541898934,0.5684776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541899180,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541899390,0.5684776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541901559,0.5664776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541902407,0.5684776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541912342,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541916020,0.5684776,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541916229,0.68460653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541916579,0.68660653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541918227,0.68652653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541940190,0.3909176,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541940387,0.5683976,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541940791,0.3909176,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541940996,0.5683976,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541946900,0.68652653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541964115,0.5683976,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541964417,0.68652653,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541973292,0.68506207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541974119,0.50758207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541974363,0.68502207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541977824,0.56689314,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541989135,0.68502207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747541995869,0.56689314,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542006669,0.38945314,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542006870,0.68498207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542007075,0.56685314,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542010919,0.68498207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542012953,0.70068207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542014792,0.68498207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542015535,0.70068207,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542018574,0.91070087,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542019346,0.81339147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542020231,0.69526254,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542020407,0.81339147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542035968,0.63599147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542036175,0.81339147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542038927,0.63599147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542039140,0.81339147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542046060,0.79799147,103330.0,103320.0,9.00926687]
["bitfinex","BTCUSD",1747542049181,0.79799147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542060156,0.60489147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542060368,0.78229147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542062746,0.60489147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542062992,0.78229147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542063187,0.78229147,103330.0,103320.0,9.02489049]
["bitfinex","BTCUSD",1747542063397,0.66396254,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542063987,0.21189314,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542064196,0.56665314,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542068655,0.56665314,103330.0,103320.0,9.05045759]
["bitfinex","BTCUSD",1747542071803,0.68478207,103330.0,103320.0,9.05045759]
["bitfinex","BTCUSD",1747542075404,0.68478207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542077199,0.68474207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542077906,0.68474207,103330.0,103320.0,9.05049662]
["bitfinex","BTCUSD",1747542079015,0.68474207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542079670,0.56661314,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542079916,0.68474207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542080572,0.68474207,103330.0,103320.0,9.05046736]
["bitfinex","BTCUSD",1747542080929,0.68474207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542085060,0.68474207,103330.0,103320.0,9.05025792]
["bitfinex","BTCUSD",1747542086327,0.68474207,103330.0,103320.0,9.04079049]
["bitfinex","BTCUSD",1747542089704,0.68474207,103330.0,103320.0,9.02489049]
["bitfinex","BTCUSD",1747542094336,0.68474207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542097218,0.56661314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542103686,0.68474207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542105326,0.50738207,103330.0,103320.0,9.04159049]
["bitfinex","BTCUSD",1747542105532,0.68474207,103330.0,103320.0,9.04159049]
["bitfinex","BTCUSD",1747542110019,0.68474207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542116154,0.33002207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542116399,0.68474207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542121100,0.56661314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542121231,0.68474207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542123840,0.56661314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542125316,0.21189314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542125533,0.56665314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542127570,0.38921314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542127779,0.56677314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542128208,0.56681314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542130644,0.56705314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542135328,0.68518207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542135753,0.70138207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542140785,0.40541314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542140927,0.68638207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542141343,0.56825314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542141539,0.68638207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542146971,0.50734207,103330.0,103320.0,9.02549049]
["bitfinex","BTCUSD",1747542147156,0.56817314,103330.0,103320.0,9.04149049]
["bitfinex","BTCUSD",1747542147539,0.56817314,103330.0,103320.0,9.05310372]
["bitfinex","BTCUSD",1747542148030,0.21189314,103330.0,103320.0,9.05310372]
["bitfinex","BTCUSD",1747542148236,0.39085314,103330.0,103320.0,9.05310372]
["bitfinex","BTCUSD",1747542150997,0.39085314,103330.0,103320.0,9.04149049]
["bitfinex","BTCUSD",1747542151231,0.39085314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542152397,0.56817314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542157547,0.68630207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542180603,0.33002207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542180836,0.68738207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542185953,0.39029314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542186702,0.56861314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542193643,0.21189314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542193941,0.56857314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542194305,0.21189314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542194501,0.56853314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542201248,0.68666207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542207272,0.56853314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542207916,0.68666207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542208117,0.50838207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542208327,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542218298,0.56841314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542218513,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542218741,0.56841314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542218964,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542236714,0.56841314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542236935,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542254864,0.56841314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542257830,0.58421314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542258057,0.60071314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542263046,0.71884207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542264136,0.70234207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542266774,0.58421314,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542266982,0.70234207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542279185,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542279631,0.70164207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542299430,0.68654207,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542312251,0.78385147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542312457,0.91236087,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542315735,0.81505147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542335940,0.79955147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542357539,0.68142254,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542357744,0.79955147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542363262,0.78385147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542363660,0.60569147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542363862,0.78321147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542381265,0.82761646,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542382600,0.78321147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542388300,0.66508254,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542388514,0.78321147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542433850,0.79911147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542434059,0.81471147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542434290,0.89642087,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542436243,0.79911147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542440224,0.81431147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542441356,0.79911147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542454906,0.78321147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542463300,0.78309147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542467055,0.87388402,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542468159,0.88928402,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542472261,0.79849147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542473028,0.78309147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542480819,0.79909147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542483590,0.81509147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542484244,1.50969147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542484419,1.60700087,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542485593,1.59100087,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542494846,1.57500087,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542495395,1.47769147,103330.0,103320.0,9.00929049]
["bitfinex","BTCUSD",1747542518471,1.47769147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542528512,1.49319147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542529994,1.47769147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542532250,1.47569147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542532715,1.47769147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542538096,1.51208705,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542540058,1.52768705,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542541675,1.51208705,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542542327,1.47769147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542548990,1.47469147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542560237,1.47269147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542560882,1.47469147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542564917,1.29729147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542565107,1.47457147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542589951,1.47453147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542593775,1.47337147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542594677,1.11893147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542594880,1.47333147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542610069,1.29613147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542610282,1.47333147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542610494,1.11893147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542610699,1.47333147,103330.0,103320.0,9.0]
["bitfinex","BTCUSD",1747542642308,1.47333147,103330.0,103320.0,8.99496262]
["bitfinex","BTCUSD",1747542642507,0.20325184,103320.0,103310.0,0.0322]
["bitfinex","BTCUSD",1747542642666,0.30056124,103320.0,103310.0,0.03413569]
["bitfinex","BTCUSD",1747542646029,0.47772124,103320.0,103310.0,0.03413569]
["bitfinex","BTCUSD",1747542647172,0.47772124,103320.0,103310.0,0.0322]
["bitfinex","BTCUSD",1747542649407,0.47772124,103320.0,103310.0,0.03413569]
["bitfinex","BTCUSD",1747542652005,0.47772124,103320.0,103310.0,0.0322]
["bitfinex","BTCUSD",1747542654065,1.37194207,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542654266,1.49995147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542656158,1.50395147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542656830,1.38582254,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542657009,1.37032254,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542657173,1.48845147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542662045,1.47317147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542662193,1.47317147,103330.0,103320.0,8.55447876]
["bitfinex","BTCUSD",1747542663026,1.47317147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542674862,1.47313147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542695613,1.47313147,103330.0,103320.0,8.53156841]
["bitfinex","BTCUSD",1747542704005,1.47313147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542706725,1.48943147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542719539,1.47313147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542721702,1.29605147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542721904,1.47305147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542730042,1.48261754,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542732387,1.47305147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542734274,1.48266178,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542735141,1.47305147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542736316,1.48895147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542738846,1.49870432,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542742667,1.13483147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542742901,1.31179147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542743307,1.32138069,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542747808,1.49834069,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542748671,1.48875147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542752949,1.13483147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542753161,1.48875147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542760753,1.31179147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542760967,1.48875147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542761389,1.48875147,103330.0,103320.0,8.53156854]
["bitfinex","BTCUSD",1747542761801,1.47285147,103330.0,103320.0,8.53156854]
["bitfinex","BTCUSD",1747542767064,1.50415147,103330.0,103320.0,8.53156854]
["bitfinex","BTCUSD",1747542770890,1.48785147,103330.0,103320.0,8.53156854]
["bitfinex","BTCUSD",1747542777620,1.48785147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542781053,1.47285147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542788114,1.29589147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542788274,1.47281147,103330.0,103320.0,8.52227876]
["bitfinex","BTCUSD",1747542788475,1.47281147,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542788731,1.47277147,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542792762,1.08041314,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542792968,1.25733314,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542793344,1.37546207,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542793784,1.25733314,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542793986,1.37546207,103330.0,103320.0,8.55347876]
["bitfinex","BTCUSD",1747542794224,1.37546207,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542794367,1.25733314,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542799372,1.37538207,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542800421,1.38488273,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542802026,1.37538207,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542805257,1.38485655,103330.0,103320.0,8.54513704]
["bitfinex","BTCUSD",1747542806318,1.38485655,103330.0,103320.0,8.52903704]
["bitfinex","BTCUSD",1747542806536,1.19850207,103330.0,103320.0,8.52903704]
["bitfinex","BTCUSD",1747542806676,1.37538207,103330.0,103320.0,8.52903704]
["bitfinex","BTCUSD",1747542810242,1.38492055,103330.0,103320.0,8.52903704]
["bitfinex","BTCUSD",1747542811433,1.38492055,103330.0,103320.0,8.51393704]
["bitfinex","BTCUSD",1747542816394,1.37538207,103330.0,103320.0,8.51393704]
["bitfinex","BTCUSD",1747542819562,1.3852609,103330.0,103320.0,8.51393704]
["bitfinex","BTCUSD",1747542826113,0.70993851,103330.0,103320.0,8.7392104]
["bitfinex","BTCUSD",1747542826325,0.72929275,103330.0,103320.0,8.78278603]
["bitfinex","BTCUSD",1747542826536,0.01533851,103330.0,103320.0,8.88009543]
["bitfinex","BTCUSD",1747542827426,0.01533851,103330.0,103320.0,9.22009543]
["bitfinex","BTCUSD",1747542828078,0.01333851,103330.0,103320.0,9.22009543]
["bitfinex","BTCUSD",1747542828485,0.01133851,103330.0,103320.0,9.27109543]
["bitfinex","BTCUSD",1747542828685,0.01133851,103330.0,103320.0,9.27209543]
["bitfinex","BTCUSD",1747542842133,0.01133851,103330.0,103320.0,9.28209543]
["bitfinex","BTCUSD",1747542842558,0.01133851,103330.0,103320.0,9.46820064]
["bitfinex","BTCUSD",1747542842985,0.01133851,103330.0,103320.0,9.48366568]
["bitfinex","BTCUSD",1747542843197,0.0033891,103340.0,103330.0,0.61812753]
["bitfinex","BTCUSD",1747542843412,0.0033891,103340.0,103330.0,0.89223693]
["bitfinex","BTCUSD",1747542843621,0.0033891,103340.0,103330.0,0.89770197]
["bitfinex","BTCUSD",1747542844250,0.0033891,103340.0,103330.0,0.95610197]
["bitfinex","BTCUSD",1747542844459,0.0033891,103340.0,103330.0,0.95910197]
["bitfinex","BTCUSD",1747542844936,0.0033891,103340.0,103330.0,0.98369966]
["bitfinex","BTCUSD",1747542845573,0.0033891,103340.0,103330.0,0.98669966]
["bitfinex","BTCUSD",1747542847517,0.0033891,103340.0,103330.0,1.16369966]
["bitfinex","BTCUSD",1747542848153,0.0033891,103340.0,103330.0,1.17819708]
["bitfinex","BTCUSD",1747542851019,0.0033891,103340.0,103330.0,1.1628246]
["bitfinex","BTCUSD",1747542852262,0.0033891,103340.0,103330.0,1.2647246]
["bitfinex","BTCUSD",1747542852463,0.0033891,103340.0,103330.0,1.1628246]
["bitfinex","BTCUSD",1747542854268,0.08376851,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1747542854426,0.10011598,103370.0,103360.0,0.33437232]
["bitfinex","BTCUSD",1747542855437,0.10211598,103370.0,103360.0,0.33437232]
["bitfinex","BTCUSD",1747542855819,0.10211598,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542856026,0.0634208,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542856256,0.08476792,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542856580,0.06846792,103370.0,103360.0,0.38235404]
["bitfinex","BTCUSD",1747542856783,0.06846792,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542856945,0.07814171,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542857149,0.09334171,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542859031,0.08366792,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542859418,0.07814171,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542859871,0.06846792,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542860223,0.07814171,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542862248,0.06274171,103370.0,103360.0,0.3551685]
["bitfinex","BTCUSD",1747542862461,0.02404747,103370.0,103360.0,0.3857685]
["bitfinex","BTCUSD",1747542862890,0.02404747,103370.0,103360.0,0.7257685]
["bitfinex","BTCUSD",1747542864884,0.02204747,103370.0,103360.0,0.7257685]
["bitfinex","BTCUSD",1747542865229,0.02304747,103370.0,103360.0,0.72962549]
["bitfinex","BTCUSD",1747542865660,0.02104747,103370.0,103360.0,0.72962549]
["bitfinex","BTCUSD",1747542866024,0.02204747,103370.0,103360.0,0.72962549]
["bitfinex","BTCUSD",1747542867863,0.02204747,103370.0,103360.0,0.71419753]
["bitfinex","BTCUSD",1747542869024,0.00204747,103370.0,103360.0,0.71419753]
["bitfinex","BTCUSD",1747542869429,0.03868965,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747542869642,0.05498965,103380.0,103370.0,0.67435081]
["bitfinex","BTCUSD",1747542870056,0.05498965,103380.0,103370.0,0.68357602]
["bitfinex","BTCUSD",1747542870482,0.05498965,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542870690,0.05498956,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542871305,0.0116722,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542871515,0.0116722,103380.0,103370.0,0.71527821]
["bitfinex","BTCUSD",1747542871732,0.02134459,103380.0,103370.0,0.71527821]
["bitfinex","BTCUSD",1747542871860,0.02334459,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542872328,0.03301717,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542873985,0.03301726,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542874540,0.03301717,103380.0,103370.0,0.69897821]
["bitfinex","BTCUSD",1747542875149,0.03301717,103380.0,103370.0,0.74897821]
["bitfinex","BTCUSD",1747542876572,0.03301717,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542877361,0.02334459,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542877560,0.03301717,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542877767,0.03301717,103380.0,103370.0,0.71052246]
["bitfinex","BTCUSD",1747542879194,0.04811717,103380.0,103370.0,0.71052246]
["bitfinex","BTCUSD",1747542879408,0.03844459,103380.0,103370.0,0.71052246]
["bitfinex","BTCUSD",1747542879618,0.04811717,103380.0,103370.0,0.71052246]
["bitfinex","BTCUSD",1747542880070,0.05778994,103380.0,103370.0,0.71052246]
["bitfinex","BTCUSD",1747542880283,0.05778994,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542881079,0.04811717,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542881392,0.05778994,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542884829,0.04811717,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542885051,0.02334459,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542885481,0.03301717,103380.0,103370.0,0.76052246]
["bitfinex","BTCUSD",1747542885700,0.03301717,103380.0,103370.0,0.74897821]
["bitfinex","BTCUSD",1747542886140,0.004,103380.0,103370.0,0.74897821]
["bitfinex","BTCUSD",1747542886361,0.0136722,103380.0,103370.0,0.77997821]
["bitfinex","BTCUSD",1747542886580,0.004,103380.0,103370.0,0.77997821]
["bitfinex","BTCUSD",1747542887018,0.0136722,103380.0,103370.0,0.77997821]
["bitfinex","BTCUSD",1747542888175,0.004,103380.0,103370.0,0.77997821]
["bitfinex","BTCUSD",1747542888409,0.004,103380.0,103370.0,0.72997821]
["bitfinex","BTCUSD",1747542889051,0.002,103380.0,103370.0,0.71457602]
["bitfinex","BTCUSD",1747542889266,0.05971175,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747542889502,0.2465501,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747542889723,0.23687921,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1747542889936,0.23687921,103400.0,103390.0,0.24622358]
["bitfinex","BTCUSD",1747542890602,0.2465501,103400.0,103390.0,0.24622358]
["bitfinex","BTCUSD",1747542891089,0.23687921,103400.0,103390.0,0.24622358]
["bitfinex","BTCUSD",1747542891309,0.23987921,103400.0,103390.0,0.24622358]
["bitfinex","BTCUSD",1747542891516,0.2535501,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542893287,0.26322109,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542895368,0.2535501,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542895980,0.26322109,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542896186,0.2535501,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542896864,0.26322109,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542899009,0.24387921,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542899214,0.2535501,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542899636,0.26322109,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542900864,0.2535501,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542901088,0.0764301,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542901311,0.08610109,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542904717,0.08610174,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542904955,0.07643066,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542906610,0.08610174,103400.0,103390.0,0.25777638]
["bitfinex","BTCUSD",1747542908768,0.08610174,103400.0,103390.0,0.27318012]
["bitfinex","BTCUSD",1747542912534,0.0861023,103400.0,103390.0,0.27318012]
["bitfinex","BTCUSD",1747542915680,0.07643159,103400.0,103390.0,0.2731803]
["bitfinex","BTCUSD",1747542916642,0.26985518,103400.0,103390.0,0.2731803]
["bitfinex","BTCUSD",1747542917741,0.2505133,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747542917919,0.24084222,103400.0,103390.0,0.03430106]
["bitfinex","BTCUSD",1747542918259,0.23117105,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747542923627,0.40837105,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747542924310,0.40837105,103400.0,103390.0,0.03620777]
["bitfinex","BTCUSD",1747542924724,0.40837105,103400.0,103390.0,0.04587988]
["bitfinex","BTCUSD",1747542924933,0.40837105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542929382,0.40837105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542931003,0.40837105,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542936361,0.24084204,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542936563,0.41812204,103400.0,103390.0,0.26833795]
["bitfinex","BTCUSD",1747542939582,0.41812204,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542939807,0.41812204,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542942012,0.40845105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542942222,0.40845105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542942620,0.40845105,103400.0,103390.0,0.03620777]
["bitfinex","BTCUSD",1747542943326,0.40845105,103400.0,103390.0,0.04587988]
["bitfinex","BTCUSD",1747542953697,0.40845105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542954121,0.40845105,103400.0,103390.0,0.03620777]
["bitfinex","BTCUSD",1747542956269,0.39345105,103400.0,103390.0,0.03620777]
["bitfinex","BTCUSD",1747542960871,0.39345105,103400.0,103390.0,0.04587988]
["bitfinex","BTCUSD",1747542962378,0.21617105,103400.0,103390.0,0.04587988]
["bitfinex","BTCUSD",1747542962593,0.21617105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542962594,0.39333105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542962801,0.37763105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542964047,0.20047105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542964250,0.20047105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542964669,0.00704746,103400.0,103390.0,0.2683374]
["bitfinex","BTCUSD",1747542964852,0.02638943,103400.0,103390.0,0.2683374]
["bitfinex","BTCUSD",1747542965051,0.0554022,103400.0,103390.0,0.26833758]
["bitfinex","BTCUSD",1747542965372,0.24882579,103400.0,103390.0,0.26833758]
["bitfinex","BTCUSD",1747542965571,0.23915518,103400.0,103390.0,0.25866594]
["bitfinex","BTCUSD",1747542966018,0.22948429,103400.0,103390.0,0.25866594]
["bitfinex","BTCUSD",1747542967153,0.40728429,103400.0,103390.0,0.25866594]
["bitfinex","BTCUSD",1747542967322,0.40728429,103400.0,103390.0,0.28585148]
["bitfinex","BTCUSD",1747542967522,0.40728429,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542967941,0.3976133,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542968707,0.37827105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542973477,0.37827105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542980477,0.37819105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542983013,0.20047105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542983228,0.37815105,103400.0,103390.0,0.23932218]
["bitfinex","BTCUSD",1747542988804,0.37815105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542989599,0.37819105,103400.0,103390.0,0.2489942]
["bitfinex","BTCUSD",1747542992679,0.37819105,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542993068,0.37819105,103400.0,103390.0,0.27476612]
["bitfinex","BTCUSD",1747542994282,0.37819105,103400.0,103390.0,0.25866612]
["bitfinex","BTCUSD",1747542998520,0.37819105,103400.0,103390.0,0.22965007]
["bitfinex","BTCUSD",1747542999884,0.37819105,103400.0,103390.0,0.23932209]
["bitfinex","BTCUSD",1747543002070,0.20390943,103400.0,103390.0,0.25866529]
["bitfinex","BTCUSD",1747543002286,0.20390943,103400.0,103390.0,0.29066529]
["bitfinex","BTCUSD",1747543002512,0.42634579,103400.0,103390.0,0.28099383]
["bitfinex","BTCUSD",1747543002722,0.41667518,103400.0,103390.0,0.28099383]
["bitfinex","BTCUSD",1747543006115,0.40700429,103400.0,103390.0,0.26519401]
["bitfinex","BTCUSD",1747543006339,0.40700429,103400.0,103390.0,0.24708702]
["bitfinex","BTCUSD",1747543010045,0.4284333,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747543010270,0.41876222,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747543010670,0.21014222,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747543010931,0.38750222,103400.0,103390.0,0.02462895]
["bitfinex","BTCUSD",1747543011109,0.38750222,103400.0,103390.0,0.22774327]
["bitfinex","BTCUSD",1747543011466,0.21014222,103400.0,103390.0,0.2694151]
["bitfinex","BTCUSD",1747543012102,0.02638952,103400.0,103390.0,0.2887583]
["bitfinex","BTCUSD",1747543012306,0.21981311,103400.0,103390.0,0.28875848]
["bitfinex","BTCUSD",1747543012694,0.21981311,103400.0,103390.0,0.30033667]
["bitfinex","BTCUSD",1747543013328,0.21981311,103400.0,103390.0,0.29066503]
["bitfinex","BTCUSD",1747543013507,0.21981311,103400.0,103390.0,0.28099329]
["bitfinex","BTCUSD",1747543014184,0.21981311,103400.0,103390.0,0.24899329]
["bitfinex","BTCUSD",1747543015683,0.21014222,103400.0,103390.0,0.24899329]
["bitfinex","BTCUSD",1747543015907,0.21014222,103400.0,103390.0,0.2374151]
["bitfinex","BTCUSD",1747543016547,0.21014222,103400.0,103390.0,0.25675848]
["bitfinex","BTCUSD",1747543016870,0.21014222,103400.0,103390.0,0.24708684]
["bitfinex","BTCUSD",1747543017028,0.21014222,103400.0,103390.0,0.2374151]
["bitfinex","BTCUSD",1747543018050,0.21014222,103400.0,103390.0,0.23741519]
["bitfinex","BTCUSD",1747543020034,0.21014222,103400.0,103390.0,0.24708702]
["bitfinex","BTCUSD",1747543020730,0.38742222,103400.0,103390.0,0.27838702]
["bitfinex","BTCUSD",1747543021410,0.38742222,103400.0,103390.0,0.28805876]
["bitfinex","BTCUSD",1747543022015,0.38742222,103400.0,103390.0,0.27285876]
["bitfinex","BTCUSD",1747543022317,0.38742222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543022520,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543022735,0.21014222,103400.0,103390.0,0.28895876]
["bitfinex","BTCUSD",1747543023376,0.21014222,103400.0,103390.0,0.27315876]
["bitfinex","BTCUSD",1747543024222,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543025079,0.21014222,103400.0,103390.0,0.27315876]
["bitfinex","BTCUSD",1747543025283,0.21014222,103400.0,103390.0,0.28895876]
["bitfinex","BTCUSD",1747543031165,0.21014222,103400.0,103390.0,0.27315876]
["bitfinex","BTCUSD",1747543034285,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543034492,0.21014222,103400.0,103390.0,0.2664304]
["bitfinex","BTCUSD",1747543034699,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543035493,0.21014222,103400.0,103390.0,0.27225876]
["bitfinex","BTCUSD",1747543035871,0.21014222,103400.0,103390.0,0.28805876]
["bitfinex","BTCUSD",1747543037775,0.21014222,103400.0,103390.0,0.26643031]
["bitfinex","BTCUSD",1747543038003,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543040842,0.21014222,103400.0,103390.0,0.2664304]
["bitfinex","BTCUSD",1747543044775,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543047969,0.21014222,103400.0,103390.0,0.26643031]
["bitfinex","BTCUSD",1747543048854,0.21014222,103400.0,103390.0,0.25675876]
["bitfinex","BTCUSD",1747543062525,0.21014222,103400.0,103390.0,0.24708702]
["bitfinex","BTCUSD",1747543063500,0.02638952,103400.0,103390.0,0.25675866]
["bitfinex","BTCUSD",1747543063718,0.21981311,103400.0,103390.0,0.26643021]
["bitfinex","BTCUSD",1747543064138,0.21981311,103400.0,103390.0,0.25675866]
["bitfinex","BTCUSD",1747543075050,0.2391548,103400.0,103390.0,0.26643021]
["bitfinex","BTCUSD",1747543075499,0.0457301,103400.0,103390.0,0.29812965]
["bitfinex","BTCUSD",1747543075739,0.00704746,103400.0,103390.0,0.4099799]
["bitfinex","BTCUSD",1747543076191,0.01671779,103400.0,103390.0,0.4099799]
["bitfinex","BTCUSD",1747543076416,0.00304746,103400.0,103390.0,0.4099799]
["bitfinex","BTCUSD",1747543077138,0.01271789,103400.0,103390.0,0.40928723]
["bitfinex","BTCUSD",1747543077338,0.00971789,103400.0,103390.0,0.40928723]
["bitfinex","BTCUSD",1747543077736,0.00971789,103400.0,103390.0,0.2316829]
["bitfinex","BTCUSD",1747543077933,0.0193885,103400.0,103390.0,0.27285436]
["bitfinex","BTCUSD",1747543078202,0.0193885,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543078579,0.00971789,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543079019,0.0193885,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543080841,0.0290593,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543081039,0.03873019,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543081244,0.0290593,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543081730,0.02905939,103400.0,103390.0,0.38470461]
["bitfinex","BTCUSD",1747543082087,0.02905939,103400.0,103390.0,0.3995201]
["bitfinex","BTCUSD",1747543082291,0.0290593,103400.0,103390.0,0.3995201]
["bitfinex","BTCUSD",1747543082714,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543083668,0.0193885,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543084074,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543084750,0.0193885,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543084950,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543085460,0.0193885,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543085640,0.02905939,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543085841,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543087626,0.0193885,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543087830,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543088237,0.0193885,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543088460,0.0290593,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543088962,0.02905921,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543090468,0.0387301,103400.0,103390.0,0.41493055]
["bitfinex","BTCUSD",1747543093253,0.22811265,103400.0,103390.0,0.16097342]
["bitfinex","BTCUSD",1747543093462,0.23778364,103400.0,103390.0,0.36408746]
["bitfinex","BTCUSD",1747543093672,0.20314204,103400.0,103390.0,0.1513014]
["bitfinex","BTCUSD",1747543093901,0.20314204,103400.0,103390.0,0.16097351]
["bitfinex","BTCUSD",1747543094110,0.20314204,103400.0,103390.0,0.36408783]
["bitfinex","BTCUSD",1747543094526,0.20314204,103400.0,103390.0,0.37375975]
["bitfinex","BTCUSD",1747543094734,0.20314204,103400.0,103390.0,0.38343158]
["bitfinex","BTCUSD",1747543095167,0.20314204,103400.0,103390.0,0.39310332]
["bitfinex","BTCUSD",1747543096990,0.0193886,103400.0,103390.0,0.42460267]
["bitfinex","BTCUSD",1747543097191,0.02905959,103400.0,103390.0,0.42460267]
["bitfinex","BTCUSD",1747543097391,0.02905939,103400.0,103390.0,0.42460267]
["bitfinex","BTCUSD",1747543097599,4.746e-05,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543097814,0.00971789,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543097987,0.00971779,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543098191,4.746e-05,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543099209,0.00971779,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543099856,0.01938822,103400.0,103390.0,0.76460267]
["bitfinex","BTCUSD",1747543100797,0.01938822,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543101181,0.00971779,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543102506,0.01938822,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543103309,0.00971779,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543103705,4.746e-05,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543106483,0.00971779,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543108657,4.746e-05,103400.0,103390.0,0.74919222]
["bitfinex","BTCUSD",1747543110500,4.746e-05,103400.0,103390.0,0.73269222]
["bitfinex","BTCUSD",1747543110698,0.0193884,103400.0,103390.0,0.71769222]
["bitfinex","BTCUSD",1747543111217,0.0193884,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543111633,0.01938831,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543111840,0.00971779,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543112026,0.01938831,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543112220,0.00971779,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543112447,0.00971789,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543113927,4.746e-05,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543114742,0.00971779,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543115819,4.746e-05,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543116029,0.00971779,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543116242,4.746e-05,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543121422,4.746e-05,103400.0,103390.0,0.80069222]
["bitfinex","BTCUSD",1747543121602,4.746e-05,103400.0,103390.0,0.75069222]
["bitfinex","BTCUSD",1747543127451,4.746e-05,103400.0,103390.0,0.80069222]
["bitfinex","BTCUSD",1747543131489,0.00971779,103400.0,103390.0,0.78419222]
["bitfinex","BTCUSD",1747543134658,0.00971779,103400.0,103390.0,0.80069222]
["bitfinex","BTCUSD",1747543135157,0.01938831,103400.0,103390.0,0.78419222]
["bitfinex","BTCUSD",1747543135786,0.00971779,103400.0,103390.0,0.78419222]
["bitfinex","BTCUSD",1747543136132,0.01938831,103400.0,103390.0,0.78419222]
["bitfinex","BTCUSD",1747543137088,0.00971779,103400.0,103390.0,0.76769222]
["bitfinex","BTCUSD",1747543137293,0.01938831,103400.0,103390.0,0.76769222]
["bitfinex","BTCUSD",1747543137517,0.00971779,103400.0,103390.0,0.76769222]
["bitfinex","BTCUSD",1747543139006,0.00971779,103400.0,103390.0,0.78349222]
["bitfinex","BTCUSD",1747543140039,0.01938831,103400.0,103390.0,0.78349222]
["bitfinex","BTCUSD",1747543140248,0.00971789,103400.0,103390.0,0.78349222]
["bitfinex","BTCUSD",1747543141195,0.00971789,103400.0,103390.0,0.79328017]
["bitfinex","BTCUSD",1747543141399,4.746e-05,103400.0,103390.0,0.98682017]
["bitfinex","BTCUSD",1747543142042,4.746e-05,103400.0,103390.0,0.93682017]
["bitfinex","BTCUSD",1747543143511,4.746e-05,103400.0,103390.0,0.93782017]
["bitfinex","BTCUSD",1747543144373,0.06195012,103410.0,103400.0,0.23697684]
["bitfinex","BTCUSD",1747543144589,0.0624247,103410.0,103400.0,0.33428624]
["bitfinex","BTCUSD",1747543144800,0.0624247,103410.0,103400.0,0.36147178]
["bitfinex","BTCUSD",1747543145052,0.04308515,103410.0,103400.0,0.67428624]
["bitfinex","BTCUSD",1747543145291,0.05275474,103410.0,103400.0,0.67428624]
["bitfinex","BTCUSD",1747543145484,0.05275474,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543145813,0.06242451,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543146031,0.06242451,103410.0,103400.0,0.71069699]
["bitfinex","BTCUSD",1747543146243,0.05275474,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543146442,0.06242442,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543146938,0.05275474,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543147470,0.06242442,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543147857,0.05275474,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543149549,0.03341575,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543151483,0.00623021,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543151712,0.00623021,103410.0,103400.0,0.69901145]
["bitfinex","BTCUSD",1747543152169,0.00623021,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543166020,0.00623021,103410.0,103400.0,0.71421145]
["bitfinex","BTCUSD",1747543166220,0.00623021,103410.0,103400.0,0.69851145]
["bitfinex","BTCUSD",1747543167968,0.00623021,103410.0,103400.0,0.68351145]
["bitfinex","BTCUSD",1747543179264,0.09067572,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747543179428,0.09072314,103420.0,103410.0,0.33426475]
["bitfinex","BTCUSD",1747543180803,0.09472314,103420.0,103410.0,0.33426475]
["bitfinex","BTCUSD",1747543181207,0.09472314,103420.0,103410.0,0.34348996]
["bitfinex","BTCUSD",1747543182894,0.09472314,103420.0,103410.0,0.35891164]
["bitfinex","BTCUSD",1747543193666,0.10439235,103420.0,103410.0,0.35891164]
["bitfinex","BTCUSD",1747543196947,0.104393,103420.0,103410.0,0.35891164]
["bitfinex","BTCUSD",1747543197149,0.02404742,103420.0,103410.0,0.73151164]
["bitfinex","BTCUSD",1747543198016,0.02204742,103420.0,103410.0,0.73151164]
["bitfinex","BTCUSD",1747543198468,0.02204742,103420.0,103410.0,0.73251164]
["bitfinex","BTCUSD",1747543198835,0.03867115,103430.0,103420.0,0.23693383]
["bitfinex","BTCUSD",1747543199120,0.03867115,103430.0,103420.0,0.33424323]
["bitfinex","BTCUSD",1747543199543,0.02900306,103430.0,103420.0,0.33424323]
["bitfinex","BTCUSD",1747543199742,0.03867115,103430.0,103420.0,0.33424323]
["bitfinex","BTCUSD",1747543200216,0.02900306,103430.0,103420.0,0.34346844]
["bitfinex","BTCUSD",1747543200784,0.03867115,103430.0,103420.0,0.34346844]
["bitfinex","BTCUSD",1747543201554,0.03867115,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543207597,0.05437115,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543208204,0.03867115,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543210315,0.03867106,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543210519,0.04833924,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543214152,0.06403915,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543214357,0.0640398,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543214789,0.0483398,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543215637,0.0640398,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543215845,0.03867162,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543216257,0.0483398,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543220151,0.04834036,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543221762,0.03867208,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543226570,0.0290039,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543226972,0.03867208,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543229163,0.0290039,103430.0,103420.0,0.35886794]
["bitfinex","BTCUSD",1747543230267,0.0290039,103430.0,103420.0,0.34346844]
["bitfinex","BTCUSD",1747543232688,0.01933581,103430.0,103420.0,0.34346844]
["bitfinex","BTCUSD",1747543233107,0.02900315,103430.0,103420.0,0.34346844]
["bitfinex","BTCUSD",1747543233493,0.02900315,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543237344,0.03867124,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543237543,0.03867115,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543238808,0.02900325,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543239578,0.03867115,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543245122,0.04833924,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543245375,0.03867115,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543248677,0.07047115,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543248900,0.08013933,103430.0,103420.0,0.35292382]
["bitfinex","BTCUSD",1747543249106,0.26383929,103430.0,103420.0,0.34325517]
["bitfinex","BTCUSD",1747543249333,0.26383929,103430.0,103420.0,0.35292391]
["bitfinex","BTCUSD",1747543249548,0.08014008,103430.0,103420.0,0.36259256]
["bitfinex","BTCUSD",1747543250336,0.0704718,103430.0,103420.0,0.36259256]
["bitfinex","BTCUSD",1747543256449,0.26383985,103430.0,103420.0,0.13053084]
["bitfinex","BTCUSD",1747543256637,0.24450395,103430.0,103420.0,0.33358605]
["bitfinex","BTCUSD",1747543257057,0.24450395,103430.0,103420.0,0.35292428]
["bitfinex","BTCUSD",1747543257563,0.05113646,103430.0,103420.0,0.36259302]
["bitfinex","BTCUSD",1747543257710,0.0610661,103430.0,103420.0,0.36259302]
["bitfinex","BTCUSD",1747543257912,0.0610661,103430.0,103420.0,0.37801598]
["bitfinex","BTCUSD",1747543258770,0.25443359,103430.0,103420.0,0.37801598]
["bitfinex","BTCUSD",1747543258967,0.25417232,103430.0,103420.0,0.37801598]
["bitfinex","BTCUSD",1747543267283,0.03503608,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543267722,0.01933552,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543267928,0.0290037,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543268467,0.0441037,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543271572,0.03443552,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543271781,0.03867179,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543272684,0.02900361,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543272918,0.03867179,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543274011,0.05487179,103430.0,103420.0,0.38768463]
["bitfinex","BTCUSD",1747543277060,0.05487179,103430.0,103420.0,0.38541005]
["bitfinex","BTCUSD",1747543282422,0.24823928,103430.0,103420.0,0.3757414]
["bitfinex","BTCUSD",1747543282632,0.07007254,103430.0,103420.0,0.36607266]
["bitfinex","BTCUSD",1747543282842,0.2637013,103430.0,103420.0,0.34673471]
["bitfinex","BTCUSD",1747543283042,0.25377213,103430.0,103420.0,0.35640383]
["bitfinex","BTCUSD",1747543283262,0.25377213,103430.0,103420.0,0.35640392]
["bitfinex","BTCUSD",1747543283469,0.25377213,103430.0,103420.0,0.37574206]
["bitfinex","BTCUSD",1747543283807,0.24410404,103430.0,103420.0,0.14367922]
["bitfinex","BTCUSD",1747543284007,0.24410404,103430.0,103420.0,0.15334852]
["bitfinex","BTCUSD",1747543284199,0.24410404,103430.0,103420.0,0.34673471]
["bitfinex","BTCUSD",1747543284405,0.24410404,103430.0,103420.0,0.35640392]
["bitfinex","BTCUSD",1747543284801,0.24410404,103430.0,103420.0,0.36607304]
["bitfinex","BTCUSD",1747543285002,0.24410404,103430.0,103420.0,0.37574197]
["bitfinex","BTCUSD",1747543287036,0.35256479,103430.0,103420.0,0.02464817]
["bitfinex","BTCUSD",1747543288069,0.35256479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543289259,0.35356479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543289812,0.35556479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543292545,0.23743586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543293101,0.35556479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543294973,0.23743586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543312182,0.22223586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543312625,0.23813586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543319381,0.35626479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543319942,0.23813586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543334642,0.41673586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543341762,0.40083586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543363321,0.20603586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543363514,0.38407586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543377402,0.37907586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543401196,0.52950479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543402661,0.52950479,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543409855,0.70718479,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543433573,0.71663961,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543434480,0.70718479,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543435383,0.58905586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543437453,0.57275586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543438573,0.39471586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543438806,0.57235586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543440408,0.55635586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543440550,0.37871586,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543440791,0.20103586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543441176,0.55631586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543441396,0.20103586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543441596,0.37867586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543442255,0.20103586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543442448,0.55631586,103430.0,103420.0,0.04182521]
["bitfinex","BTCUSD",1747543442645,0.55631586,103430.0,103420.0,0.05339397]
["bitfinex","BTCUSD",1747543457891,0.55631586,103430.0,103420.0,0.03709397]
["bitfinex","BTCUSD",1747543458291,0.67444479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543458826,0.67436479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543459911,0.31916479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543460845,0.49676479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543461014,0.31916479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543461232,0.67436479,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543464970,0.55623586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543471317,0.55623586,103430.0,103420.0,0.05129397]
["bitfinex","BTCUSD",1747543475141,0.55623586,103430.0,103420.0,0.03599397]
["bitfinex","BTCUSD",1747543477286,0.55623586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543491321,0.37863586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543491985,0.37863586,103430.0,103420.0,0.03669397]
["bitfinex","BTCUSD",1747543493199,0.37863586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543494558,0.55619586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543517324,0.20103586,103430.0,103420.0,0.02079397]
["bitfinex","BTCUSD",1747543517546,0.20103586,103430.0,103420.0,0.2335183]
["bitfinex","BTCUSD",1747543517735,0.37859586,103430.0,103420.0,0.2660183]
["bitfinex","BTCUSD",1747543519006,0.37392749,103430.0,103420.0,0.25634928]
["bitfinex","BTCUSD",1747543521898,0.37392749,103430.0,103420.0,0.24004928]
["bitfinex","BTCUSD",1747543522099,0.37392749,103430.0,103420.0,0.22384928]
["bitfinex","BTCUSD",1747543527473,0.37392749,103430.0,103420.0,0.21418016]
["bitfinex","BTCUSD",1747543527711,0.37392749,103430.0,103420.0,0.22384946]
["bitfinex","BTCUSD",1747543529883,0.37392749,103430.0,103420.0,0.03046327]
["bitfinex","BTCUSD",1747543530299,0.37392749,103430.0,103420.0,0.22384946]
["bitfinex","BTCUSD",1747543532970,0.20603577,103430.0,103420.0,0.23351867]
["bitfinex","BTCUSD",1747543533173,0.22537139,103430.0,103420.0,0.2754876]
["bitfinex","BTCUSD",1747543533378,0.22537139,103430.0,103420.0,0.28515644]
["bitfinex","BTCUSD",1747543533379,0.23503976,103430.0,103420.0,0.28515644]
["bitfinex","BTCUSD",1747543534007,0.23503976,103430.0,103420.0,0.29482518]
["bitfinex","BTCUSD",1747543534209,0.22537204,103430.0,103420.0,0.28515644]
["bitfinex","BTCUSD",1747543537299,0.21570404,103430.0,103420.0,0.2754876]
["bitfinex","BTCUSD",1747543538378,0.20603586,103430.0,103420.0,0.26581867]
["bitfinex","BTCUSD",1747543538583,0.20603586,103430.0,103420.0,0.27548779]
["bitfinex","BTCUSD",1747543539331,0.20603586,103430.0,103420.0,0.28515681]
["bitfinex","BTCUSD",1747543539716,0.20603586,103430.0,103420.0,0.29482574]
["bitfinex","BTCUSD",1747543540704,0.20603586,103430.0,103420.0,0.29482528]
["bitfinex","BTCUSD",1747543540952,0.02233646,103430.0,103420.0,0.29482472]
["bitfinex","BTCUSD",1747543543739,0.21570395,103430.0,103420.0,0.28515607]
["bitfinex","BTCUSD",1747543544136,0.21570395,103430.0,103420.0,0.29482481]
["bitfinex","BTCUSD",1747543544751,0.21570395,103430.0,103420.0,0.28515607]
["bitfinex","BTCUSD",1747543547027,0.21570395,103430.0,103420.0,0.29482481]
["bitfinex","BTCUSD",1747543557924,0.0223359,103430.0,103420.0,0.29482434]
["bitfinex","BTCUSD",1747543558080,0.03200408,103430.0,103420.0,0.29482434]
["bitfinex","BTCUSD",1747543560359,0.04167245,103430.0,103420.0,0.29482434]
["bitfinex","BTCUSD",1747543561174,0.23503994,103430.0,103420.0,0.28515569]
["bitfinex","BTCUSD",1747543562786,0.23503994,103430.0,103420.0,0.29482434]
["bitfinex","BTCUSD",1747543563338,0.03200408,103430.0,103420.0,0.29482434]
["bitfinex","BTCUSD",1747543565128,0.03200352,103430.0,103420.0,0.40667459]
["bitfinex","BTCUSD",1747543566768,0.04167142,103430.0,103420.0,0.40667459]
["bitfinex","BTCUSD",1747543571569,0.04167142,103430.0,103420.0,0.40617459]
["bitfinex","BTCUSD",1747543572975,0.04167133,103430.0,103420.0,0.40617459]
["bitfinex","BTCUSD",1747543573378,0.02233534,103430.0,103420.0,0.40617459]
["bitfinex","BTCUSD",1747543573817,0.003,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543573997,0.01266753,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543574366,0.003,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543575122,0.02233534,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543575253,0.02233525,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543575869,0.02233515,103430.0,103420.0,0.42159755]
["bitfinex","BTCUSD",1747543576116,0.02233515,103430.0,103420.0,0.41002879]
["bitfinex","BTCUSD",1747543578394,0.03200287,103430.0,103420.0,0.41002879]
["bitfinex","BTCUSD",1747543582424,0.04167077,103430.0,103420.0,0.41002879]
["bitfinex","BTCUSD",1747543582632,0.04167077,103430.0,103420.0,0.42159523]
["bitfinex","BTCUSD",1747543584464,0.03200287,103430.0,103420.0,0.42159523]
["bitfinex","BTCUSD",1747543584666,0.04167077,103430.0,103420.0,0.42159523]
["bitfinex","BTCUSD",1747543590247,0.04167068,103430.0,103420.0,0.42159523]
["bitfinex","BTCUSD",1747543594290,0.04167068,103430.0,103420.0,0.43112241]
["bitfinex","BTCUSD",1747543594509,0.04167068,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543594666,0.03200287,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543595072,0.003,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543595271,0.01266762,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543595728,0.02233543,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543599547,0.01266762,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543604824,0.003,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543604985,0.01266753,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543605771,0.003,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543610108,0.01266753,103430.0,103420.0,0.41955597]
["bitfinex","BTCUSD",1747543611824,0.01266753,103430.0,103420.0,0.40405597]
["bitfinex","BTCUSD",1747543612274,0.01266753,103430.0,103420.0,0.42005597]
["bitfinex","BTCUSD",1747543614016,0.003,103430.0,103420.0,0.42005597]
["bitfinex","BTCUSD",1747543614304,0.01266753,103430.0,103420.0,0.42005597]
["bitfinex","BTCUSD",1747543616151,0.003,103430.0,103420.0,0.42005597]
["bitfinex","BTCUSD",1747543618737,0.003,103430.0,103420.0,0.40405597]
["bitfinex","BTCUSD",1747543621505,0.003,103430.0,103420.0,0.41935597]
["bitfinex","BTCUSD",1747543623447,0.003,103430.0,103420.0,0.40405597]
["bitfinex","BTCUSD",1747543627423,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543629790,0.01266762,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543629995,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543630199,0.01266762,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543630403,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543630601,0.01266762,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543630934,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543631150,0.01266753,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543642637,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543644628,0.003,103430.0,103420.0,0.41855597]
["bitfinex","BTCUSD",1747543649129,0.003,103430.0,103420.0,0.40275597]
["bitfinex","BTCUSD",1747543649765,0.003,103430.0,103420.0,0.38775597]
["bitfinex","BTCUSD",1747543653882,0.003,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543668533,0.0184,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543680895,0.05313534,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543681105,0.0437288,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543681291,0.05339642,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543681495,0.06280296,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543682072,0.05313515,103430.0,103420.0,0.37822879]
["bitfinex","BTCUSD",1747543685415,0.05313515,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543686517,0.04346753,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543688121,0.0338,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543688330,0.0184,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543694030,0.003,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543694480,0.003,103430.0,103420.0,0.40290543]
["bitfinex","BTCUSD",1747543695312,0.003,103430.0,103420.0,0.41800543]
["bitfinex","BTCUSD",1747543696328,0.003,103430.0,103420.0,0.40290543]
["bitfinex","BTCUSD",1747543698410,0.003,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543706418,0.003,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543722035,0.003,103430.0,103420.0,0.40300543]
["bitfinex","BTCUSD",1747543723855,0.003,103430.0,103420.0,0.38780543]
["bitfinex","BTCUSD",1747543726166,0.003,103430.0,103420.0,0.37238247]
["bitfinex","BTCUSD",1747543730076,0.003,103430.0,103420.0,0.38818247]
["bitfinex","BTCUSD",1747543730279,0.003,103430.0,103420.0,0.40328247]
["bitfinex","BTCUSD",1747543732465,0.003,103430.0,103420.0,0.38818247]
["bitfinex","BTCUSD",1747543738720,0.003,103430.0,103420.0,0.40438247]
["bitfinex","BTCUSD",1747543739858,0.003,103430.0,103420.0,0.74438247]
["bitfinex","BTCUSD",1747543743841,0.003,103430.0,103420.0,0.73480583]
["bitfinex","BTCUSD",1747543748916,0.003,103430.0,103420.0,0.91264583]
["bitfinex","BTCUSD",1747543751514,0.003,103430.0,103420.0,0.89644583]
["bitfinex","BTCUSD",1747543756306,0.003,103430.0,103420.0,0.88064583]
["bitfinex","BTCUSD",1747543757416,0.00263105,103430.0,103420.0,0.88064583]
["bitfinex","BTCUSD",1747543765288,0.00214428,103430.0,103420.0,0.88064583]
["bitfinex","BTCUSD",1747543775389,0.00214428,103430.0,103420.0,0.89014876]
["bitfinex","BTCUSD",1747543777875,0.00214428,103430.0,103420.0,0.71230876]
["bitfinex","BTCUSD",1747543777876,0.03294428,103430.0,103420.0,0.71230876]
["bitfinex","BTCUSD",1747543780911,0.03294428,103430.0,103420.0,0.88986876]
["bitfinex","BTCUSD",1747543785412,0.01734428,103430.0,103420.0,0.88986876]
["bitfinex","BTCUSD",1747543795061,0.03274428,103430.0,103420.0,0.71230876]
["bitfinex","BTCUSD",1747543795888,0.03274428,103430.0,103420.0,0.47057839]
["bitfinex","BTCUSD",1747543796094,0.25511577,103430.0,103420.0,0.35297183]
["bitfinex","BTCUSD",1747543796309,0.26478414,103430.0,103420.0,0.36264067]
["bitfinex","BTCUSD",1747543796515,0.26478414,103430.0,103420.0,0.35297183]
["bitfinex","BTCUSD",1747543797532,0.25511642,103430.0,103420.0,0.31909303]
["bitfinex","BTCUSD",1747543797739,0.25511642,103430.0,103420.0,0.24112177]
["bitfinex","BTCUSD",1747543798813,0.25511642,103430.0,103420.0,0.2680979]
["bitfinex","BTCUSD",1747543799449,0.06174828,103430.0,103420.0,0.39928573]
["bitfinex","BTCUSD",1747543799643,0.07141665,103430.0,103420.0,0.39928592]
["bitfinex","BTCUSD",1747543799854,0.05208,103430.0,103420.0,0.39928527]
["bitfinex","BTCUSD",1747543800051,0.06174818,103430.0,103420.0,0.39928527]
["bitfinex","BTCUSD",1747543800821,0.07141646,103430.0,103420.0,0.39928527]
["bitfinex","BTCUSD",1747543801050,0.07167773,103430.0,103420.0,0.39928527]
["bitfinex","BTCUSD",1747543802259,0.2457095,103430.0,103420.0,0.03620134]
["bitfinex","BTCUSD",1747543802409,0.24544823,103430.0,103420.0,0.23925674]
["bitfinex","BTCUSD",1747543802610,0.24544823,103430.0,103420.0,0.03620134]
["bitfinex","BTCUSD",1747543802816,0.36357716,103430.0,103420.0,0.03620134]
["bitfinex","BTCUSD",1747543803251,0.24544823,103430.0,103420.0,0.03620134]
["bitfinex","BTCUSD",1747543805058,0.24544823,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543805259,0.24544823,103430.0,103420.0,0.22384172]
["bitfinex","BTCUSD",1747543805461,0.24544823,103430.0,103420.0,0.2238419]
["bitfinex","BTCUSD",1747543805634,0.23578005,103430.0,103420.0,0.2238419]
["bitfinex","BTCUSD",1747543806418,0.22611177,103430.0,103420.0,0.03045571]
["bitfinex","BTCUSD",1747543810559,0.3442407,103430.0,103420.0,0.03045571]
["bitfinex","BTCUSD",1747543810874,0.5222807,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543811472,0.40415177,103430.0,103420.0,0.03045571]
["bitfinex","BTCUSD",1747543811692,0.22611177,103430.0,103420.0,0.23351111]
["bitfinex","BTCUSD",1747543816197,0.40443177,103430.0,103420.0,0.23351111]
["bitfinex","BTCUSD",1747543819957,0.40443177,103430.0,103420.0,0.24318023]
["bitfinex","BTCUSD",1747543820317,0.22611177,103430.0,103420.0,0.24318023]
["bitfinex","BTCUSD",1747543820528,0.41429995,103430.0,103420.0,0.25284925]
["bitfinex","BTCUSD",1747543821064,0.41429995,103430.0,103420.0,0.26251809]
["bitfinex","BTCUSD",1747543821704,0.41429995,103430.0,103420.0,0.25284925]
["bitfinex","BTCUSD",1747543822560,0.53242888,103430.0,103420.0,0.24318023]
["bitfinex","BTCUSD",1747543822969,0.41429995,103430.0,103420.0,0.24318023]
["bitfinex","BTCUSD",1747543824147,0.41429995,103430.0,103420.0,0.25284925]
["bitfinex","BTCUSD",1747543830444,0.41429995,103430.0,103420.0,0.24318023]
["bitfinex","BTCUSD",1747543833138,0.41429995,103430.0,103420.0,0.2238419]
["bitfinex","BTCUSD",1747543833313,0.40463177,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543833727,0.40463177,103430.0,103420.0,0.03045571]
["bitfinex","BTCUSD",1747543835995,0.40463177,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543846323,0.37403177,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543846519,0.39001177,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543846727,0.40541177,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543847690,0.5235407,103430.0,103420.0,0.02078641]
["bitfinex","BTCUSD",1747543850155,0.5235407,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543853806,5.2838947,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543855921,5.16576577,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543856122,5.2838947,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543857517,0.5235407,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543857913,0.40541177,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543858119,0.5235407,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543859733,0.5238607,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543861555,0.35440907,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543861768,0.53364907,103430.0,103420.0,0.01889451]
["bitfinex","BTCUSD",1747543862004,0.41552014,103430.0,103420.0,0.01889451]
["bitfinex","BTCUSD",1747543862191,0.41552014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543862395,0.23628014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543862620,0.41548014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543863054,0.41552014,103430.0,103420.0,0.01889451]
["bitfinex","BTCUSD",1747543863657,0.41552014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543865142,0.40012014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543869539,0.41592014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543873748,0.53404907,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543874177,0.41592014,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543874507,0.53404907,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543874719,5.29440307,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543874919,0.53404907,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543888787,5.29440307,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543889472,5.47236307,103430.0,103420.0,0.00922521]
["bitfinex","BTCUSD",1747543891023,0.20305531,103420.0,103410.0,0.02078641]
["bitfinex","BTCUSD",1747543891233,5.09733824,103420.0,103410.0,0.02078641]
["bitfinex","BTCUSD",1747543891446,0.33698424,103420.0,103410.0,0.02078641]
["bitfinex","BTCUSD",1747543891848,0.35298424,103420.0,103410.0,0.02078641]
["bitfinex","BTCUSD",1747543892823,0.35298424,103420.0,103410.0,0.00922521]
["bitfinex","BTCUSD",1747543893428,5.11333824,103420.0,103410.0,0.00922521]
["bitfinex","BTCUSD",1747543896227,5.11333824,103420.0,103410.0,0.00913662]
["bitfinex","BTCUSD",1747543896353,5.20544699,103420.0,103410.0,0.00913662]
["bitfinex","BTCUSD",1747543896755,5.11333824,103420.0,103410.0,0.00913662]
["bitfinex","BTCUSD",1747543897520,0.21274453,103410.0,103400.0,0.36107929]
["bitfinex","BTCUSD",1747543897731,5.16116821,103410.0,103400.0,0.36112671]
["bitfinex","BTCUSD",1747543897944,0.40081421,103410.0,103400.0,0.36112671]
["bitfinex","BTCUSD",1747543899132,0.40081421,103410.0,103400.0,0.34956551]
["bitfinex","BTCUSD",1747543899809,0.41048417,103410.0,103400.0,0.34956551]
["bitfinex","BTCUSD",1747543901240,0.50927402,103410.0,103400.0,0.34956551]
["bitfinex","BTCUSD",1747543901444,0.58486297,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543903387,0.49960406,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543904720,0.48993382,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543905083,0.52133382,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543905305,0.50633382,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543905475,0.38820489,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543905680,0.48993382,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543909702,0.48993382,103410.0,103400.0,0.00929375]
["bitfinex","BTCUSD",1747543910522,0.70145382,103410.0,103400.0,0.00929375]
["bitfinex","BTCUSD",1747543911918,0.70145382,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543916199,0.70145382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543916398,0.19340489,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543916595,0.66915509,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543916800,0.66889382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543917208,0.31153382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543917437,0.49017382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543917636,0.49013382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543919066,0.49113382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543923063,0.66973382,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543926391,5.43008782,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543929999,5.31195889,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543930204,5.32705889,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543930408,5.44518782,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543930608,5.08798782,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543930794,5.44498782,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543932624,5.44698782,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543933495,5.44647273,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543937240,5.3283438,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543937464,5.44647273,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543938964,5.55878213,103410.0,103400.0,0.00929517]
["bitfinex","BTCUSD",1747543939333,5.55878213,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543943289,5.67691106,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543943932,5.55878213,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543945392,5.65609153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543946457,5.77422046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543950934,5.77410046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543951574,5.65597153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543951951,5.77410046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543952318,5.77382046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543952520,5.41722046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543952725,5.77382046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543952920,5.65569153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543954615,5.47741153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543954836,5.65565153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543955766,5.65465153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543955943,5.65265153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543956177,5.65465153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543956393,5.65765153,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543956596,5.07637273,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543956828,5.43289273,103410.0,103400.0,0.03104742]
["bitfinex","BTCUSD",1747543957036,5.07637273,103410.0,103400.0,0.03104742]
["bitfinex","BTCUSD",1747543957255,5.43285273,103410.0,103400.0,0.03104742]
["bitfinex","BTCUSD",1747543960284,5.25469273,103410.0,103400.0,0.01574742]
["bitfinex","BTCUSD",1747543960524,5.43281273,103410.0,103400.0,0.03104742]
["bitfinex","BTCUSD",1747543963551,5.43281273,103410.0,103400.0,0.01574742]
["bitfinex","BTCUSD",1747543963783,5.43281273,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543964439,5.4423345,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543964880,5.5396439,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543965390,5.4423345,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543965595,4.96776557,103410.0,103400.0,0.03184742]
["bitfinex","BTCUSD",1747543965804,5.3146038,103410.0,103400.0,0.03184742]
["bitfinex","BTCUSD",1747543966148,5.43273273,103410.0,103400.0,0.03184742]
["bitfinex","BTCUSD",1747543968624,5.44238336,103410.0,103400.0,0.03184742]
["bitfinex","BTCUSD",1747543968764,5.44238336,103410.0,103400.0,0.01554742]
["bitfinex","BTCUSD",1747543968967,5.08602336,103410.0,103400.0,0.01554742]
["bitfinex","BTCUSD",1747543969177,5.44250336,103410.0,103400.0,0.01554742]
["bitfinex","BTCUSD",1747543970613,5.44250336,103410.0,103400.0,0.03154742]
["bitfinex","BTCUSD",1747543973044,5.44250336,103410.0,103400.0,0.01554742]
["bitfinex","BTCUSD",1747543974229,5.44250336,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543979451,5.51065929,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543984159,5.15417929,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543984407,5.47398336,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543984814,5.44238336,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543985737,5.45818336,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543986709,5.47438336,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543993242,5.59251229,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543993462,5.67931128,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543993606,5.68982169,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543997168,5.57169276,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543998327,5.68982169,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543998938,5.57169276,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543999133,5.68982169,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747543999342,5.78713109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544001212,6.12713109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544001631,6.15430703,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544002270,6.84890703,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544007341,6.15430703,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544010058,6.12713109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544010396,5.63644216,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544010626,6.11189109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544010832,5.75457109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544011051,6.11189109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544011255,6.12689109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544011883,6.12685109,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544013740,6.11720046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544016788,6.11712046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544018988,5.75992046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544019371,6.11716046,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544020744,6.14433066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544021661,5.78709066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544021864,6.14429066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544024158,6.14229066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544024493,6.14429066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544024713,6.14129066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544024917,6.13929066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544025320,6.14229066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544025964,6.14429066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544026570,6.14729066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544035479,5.79009066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544035713,6.14749066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544038331,6.24929066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544038536,6.14749066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544041877,6.13249066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544042079,6.11669066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544043120,6.13179066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544044480,6.54959066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544045760,6.56459066,103410.0,103400.0,4.742e-05]
["bitfinex","BTCUSD",1747544053387,0.1934423,103390.0,103380.0,0.0319]
["bitfinex","BTCUSD",1747544053614,5.68371306,103390.0,103380.0,0.03237458]
["bitfinex","BTCUSD",1747544053820,5.68345179,103390.0,103380.0,0.03237458]
["bitfinex","BTCUSD",1747544054014,5.68345179,103390.0,103380.0,0.01647458]
["bitfinex","BTCUSD",1747544054675,5.56532286,103390.0,103380.0,0.03237458]
["bitfinex","BTCUSD",1747544055077,5.56532286,103390.0,103380.0,0.03337458]
["bitfinex","BTCUSD",1747544055503,5.56532286,103390.0,103380.0,0.03237458]
["bitfinex","BTCUSD",1747544055710,5.56932286,103390.0,103380.0,0.03337458]
["bitfinex","BTCUSD",1747544055898,5.57332286,103390.0,103380.0,0.03337458]
["bitfinex","BTCUSD",1747544056844,5.69145179,103390.0,103380.0,0.03337458]
["bitfinex","BTCUSD",1747544057864,5.69145179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544060115,6.04715179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544060289,6.07432799,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544060889,6.05862799,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544062603,6.03145179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544064462,6.06365179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544064722,6.09080952,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544069947,6.50868952,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544070755,6.11908952,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544070892,6.47816952,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544071077,6.09193179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544071310,6.45117179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544077967,6.46747179,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544078175,6.49460085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544078805,6.13536085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544078997,6.49452085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544080584,6.50972085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544087321,6.50944085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544088888,6.51944085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544089482,6.50944085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544089617,6.51944085,103390.0,103380.0,0.00147458]
["bitfinex","BTCUSD",1747544091053,0.53347973,103370.0,103350.0,0.02]
["bitfinex","BTCUSD",1747544091251,5.44067738,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544091503,5.55854504,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544092104,5.99585444,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544092786,5.99685444,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544093011,6.09416384,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544093186,6.09316384,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544094592,6.10766134,103360.0,103350.0,0.05114746]
["bitfinex","BTCUSD",1747544095011,6.10966134,103360.0,103350.0,0.05214746]
["bitfinex","BTCUSD",1747544099471,6.10902134,103360.0,103350.0,0.05214746]
["bitfinex","BTCUSD",1747544106064,6.10902134,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544108145,6.10902134,103360.0,103350.0,0.03734746]
["bitfinex","BTCUSD",1747544108951,6.22715027,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544109171,6.24275027,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544109556,6.28529165,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544110690,6.28629165,103360.0,103350.0,0.02004746]
["bitfinex","BTCUSD",1747544112722,6.28929165,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544114992,6.29433901,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544121635,6.71237901,103360.0,103350.0,0.02104746]
["bitfinex","BTCUSD",1747544123299,6.71237901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544129339,6.71193901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544129547,6.69653901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544133440,6.71203901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544134606,6.74108901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544145377,6.72558901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544165530,6.72430901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544167964,6.70870901,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544169542,5.70475546,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544169723,5.64464439,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544170022,6.45917332,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544170406,6.43203194,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544170590,6.45921971,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544170791,6.43203194,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544171196,6.07563194,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544171457,6.43203194,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544171867,6.51484384,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544172228,5.54578504,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544172464,5.26581611,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544174469,5.08765611,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544174631,5.26581611,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544174851,5.38394504,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544176086,5.56214504,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544191936,5.56198504,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544206492,5.53567645,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544206684,5.53567731,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544206893,5.54535204,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544211653,5.24910311,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544211859,5.54531204,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544214962,5.42718311,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544219820,0.20917318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544220079,0.56533318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544220913,0.56233318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544221127,0.55933318,103360.0,103350.0,0.03214746]
["bitfinex","BTCUSD",1747544221546,0.55933318,103360.0,103350.0,0.04143154]
["bitfinex","BTCUSD",1747544221765,0.56033318,103360.0,103350.0,0.04243154]
["bitfinex","BTCUSD",1747544222525,0.20417318,103360.0,103350.0,0.04243154]
["bitfinex","BTCUSD",1747544222728,0.56029318,103360.0,103350.0,0.04243154]
["bitfinex","BTCUSD",1747544227876,0.20417318,103360.0,103350.0,0.04243154]
["bitfinex","BTCUSD",1747544228080,0.56025318,103360.0,103350.0,0.04243154]
["bitfinex","BTCUSD",1747544230349,0.56025318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544230768,0.38221318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544231801,0.20417318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544232008,0.38221318,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544233305,0.39174499,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544236950,0.50987392,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544237356,0.39174499,103360.0,103350.0,0.03314746]
["bitfinex","BTCUSD",1747544237837,0.50987392,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544238820,0.33183392,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544239247,0.50987392,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544240769,0.39174499,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544241016,0.50987392,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544245798,0.50987392,103360.0,103350.0,0.01734746]
["bitfinex","BTCUSD",1747544245970,0.50034211,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544246940,0.54046168,103360.0,103350.0,0.00104746]
["bitfinex","BTCUSD",1747544247143,0.65859061,103360.0,103350.0,0.0103248]
["bitfinex","BTCUSD",1747544247390,0.54046168,103360.0,103350.0,0.0103248]
["bitfinex","BTCUSD",1747544252094,0.52516168,103360.0,103350.0,0.0103248]
["bitfinex","BTCUSD",1747544252473,0.56021318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544252921,0.20417318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544253513,0.38217318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544253726,0.21384782,103360.0,103350.0,0.24441773]
["bitfinex","BTCUSD",1747544253941,0.38217318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544259488,0.20417318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544259707,0.38217318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544264768,0.20417318,103360.0,103350.0,0.24441764]
["bitfinex","BTCUSD",1747544264981,0.38273318,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544265904,0.37305845,103360.0,103350.0,0.0412248]
["bitfinex","BTCUSD",1747544277454,0.001,103360.0,103350.0,0.33398635]
["bitfinex","BTCUSD",1747544277660,0.0396977,103360.0,103350.0,0.37561866]
["bitfinex","BTCUSD",1747544277863,0.04937252,103360.0,103350.0,0.37561866]
["bitfinex","BTCUSD",1747544278178,0.04937252,103360.0,103350.0,0.36594346]
["bitfinex","BTCUSD",1747544278376,0.23319746,103360.0,103350.0,0.37561885]
["bitfinex","BTCUSD",1747544278602,0.22252292,103360.0,103350.0,0.36494346]
["bitfinex","BTCUSD",1747544278767,0.22352292,103360.0,103350.0,0.36694346]
["bitfinex","BTCUSD",1747544279221,0.22352292,103360.0,103350.0,0.35826798]
["bitfinex","BTCUSD",1747544279491,0.22352292,103360.0,103350.0,0.36794365]
["bitfinex","BTCUSD",1747544279614,0.22352292,103360.0,103350.0,0.36694365]
["bitfinex","BTCUSD",1747544280015,0.22352292,103360.0,103350.0,0.35726798]
["bitfinex","BTCUSD",1747544280220,0.21384819,103360.0,103350.0,0.1637509]
["bitfinex","BTCUSD",1747544281020,0.21384819,103360.0,103350.0,0.1647509]
["bitfinex","BTCUSD",1747544281231,0.21384819,103360.0,103350.0,0.15507505]
["bitfinex","BTCUSD",1747544285680,0.21379299,103360.0,103350.0,0.15507505]
["bitfinex","BTCUSD",1747544295102,0.20417337,103360.0,103350.0,0.15507505]
["bitfinex","BTCUSD",1747544296315,0.20417337,103360.0,103350.0,0.12417505]
["bitfinex","BTCUSD",1747544298823,0.19449845,103360.0,103350.0,0.12417505]
["bitfinex","BTCUSD",1747544299031,0.20999845,103360.0,103350.0,0.0123248]
["bitfinex","BTCUSD",1747544300742,0.19449845,103360.0,103350.0,0.0123248]
["bitfinex","BTCUSD",1747544323802,0.21009845,103360.0,103350.0,0.0123248]
["bitfinex","BTCUSD",1747544331976,0.21009845,103360.0,103350.0,0.02391133]
["bitfinex","BTCUSD",1747544333066,0.22569845,103360.0,103350.0,0.02391133]
["bitfinex","BTCUSD",1747544334042,0.19449845,103360.0,103350.0,0.15206158]
["bitfinex","BTCUSD",1747544334323,0.19449845,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544334660,0.20417262,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544334901,0.22352227,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544335459,0.21384735,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544335658,0.2235218,103360.0,103350.0,0.17997243]
["bitfinex","BTCUSD",1747544336057,0.23319662,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544336499,0.2235218,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544337261,0.23319662,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544340061,0.24287154,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544340921,0.23319737,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544343540,0.22352292,103360.0,103350.0,0.17029658]
["bitfinex","BTCUSD",1747544357286,0.22352292,103360.0,103350.0,0.15399658]
["bitfinex","BTCUSD",1747544362950,0.22352292,103360.0,103350.0,0.13769658]
["bitfinex","BTCUSD",1747544371900,0.213848,103360.0,103350.0,0.15299658]
["bitfinex","BTCUSD",1747544372104,0.213848,103360.0,103350.0,0.16849658]
["bitfinex","BTCUSD",1747544377229,0.213848,103360.0,103350.0,0.17817243]
["bitfinex","BTCUSD",1747544377830,0.213848,103360.0,103350.0,0.16849658]
["bitfinex","BTCUSD",1747544380975,0.213848,103360.0,103350.0,0.13769658]
["bitfinex","BTCUSD",1747544384701,0.213848,103360.0,103350.0,0.16859658]
["bitfinex","BTCUSD",1747544390173,0.213848,103360.0,103350.0,0.15339658]
["bitfinex","BTCUSD",1747544393553,0.213848,103360.0,103350.0,0.16959658]
["bitfinex","BTCUSD",1747544394188,0.213848,103360.0,103350.0,0.15339658]
["bitfinex","BTCUSD",1747544396664,0.213848,103360.0,103350.0,0.13769658]
["bitfinex","BTCUSD",1747544399924,0.213848,103360.0,103350.0,0.14737243]
["bitfinex","BTCUSD",1747544400380,0.213848,103360.0,103350.0,0.13769658]
["bitfinex","BTCUSD",1747544400784,0.213848,103360.0,103350.0,0.14737243]
["bitfinex","BTCUSD",1747544400998,0.213848,103360.0,103350.0,0.15704819]
["bitfinex","BTCUSD",1747544401686,0.213848,103360.0,103350.0,0.16672386]
["bitfinex","BTCUSD",1747544402091,0.213848,103360.0,103350.0,0.15704819]
["bitfinex","BTCUSD",1747544402495,0.213848,103360.0,103350.0,0.36024103]
["bitfinex","BTCUSD",1747544402696,0.213848,103360.0,103350.0,0.3842816]
["bitfinex","BTCUSD",1747544403162,0.213848,103360.0,103350.0,0.39395699]
["bitfinex","BTCUSD",1747544403578,0.213848,103360.0,103350.0,0.39395643]
["bitfinex","BTCUSD",1747544403918,0.213848,103360.0,103350.0,0.37460575]
["bitfinex","BTCUSD",1747544404126,0.213848,103360.0,103350.0,0.38428123]
["bitfinex","BTCUSD",1747544406539,0.213848,103360.0,103350.0,0.39395662]
["bitfinex","BTCUSD",1747544407686,0.213848,103360.0,103350.0,0.39395615]
["bitfinex","BTCUSD",1747544408779,0.22352292,103360.0,103350.0,0.39395615]
["bitfinex","BTCUSD",1747544409181,0.22352292,103360.0,103350.0,0.36798086]
["bitfinex","BTCUSD",1747544409442,0.22352292,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544410364,0.22341138,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544411368,0.2232435,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544414575,0.22304182,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544414763,0.22259338,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544415956,0.22239733,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544417793,0.22200409,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544419315,0.22200409,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544419886,0.22200409,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544421369,0.22195452,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544426347,0.22189932,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544429652,0.21222459,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544431467,0.21216939,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544432953,0.21160713,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544433747,0.21160713,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544434252,0.20935469,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544434446,0.20935469,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544434676,0.20918681,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544435930,0.20890625,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544437251,0.20882288,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544440611,0.20862797,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544446282,0.20862797,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544446456,0.20862797,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544446884,0.20862797,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544447460,0.20862797,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544454043,0.20862797,103360.0,103350.0,0.32974752]
["bitfinex","BTCUSD",1747544454275,0.20862797,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544468962,0.20862797,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544469172,0.20862797,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544472599,0.20862797,103360.0,103350.0,0.32974752]
["bitfinex","BTCUSD",1747544473685,0.20862797,103360.0,103350.0,0.33942309]
["bitfinex","BTCUSD",1747544484239,0.20862797,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544484476,0.02034974,103360.0,103350.0,0.34909857]
["bitfinex","BTCUSD",1747544484682,0.02034974,103360.0,103350.0,0.35877396]
["bitfinex","BTCUSD",1747544485273,0.02034974,103360.0,103350.0,0.36844916]
["bitfinex","BTCUSD",1747544485673,0.02034936,103360.0,103350.0,0.36844916]
["bitfinex","BTCUSD",1747544492295,0.03002353,103360.0,103350.0,0.36844916]
["bitfinex","BTCUSD",1747544493667,0.0203488,103360.0,103350.0,0.36844916]
["bitfinex","BTCUSD",1747544493871,0.02034871,103360.0,103350.0,0.40034916]
["bitfinex","BTCUSD",1747544494075,0.03002335,103360.0,103350.0,0.40034916]
["bitfinex","BTCUSD",1747544494914,0.03002335,103360.0,103350.0,0.41579787]
["bitfinex","BTCUSD",1747544495748,0.02034871,103360.0,103350.0,0.41579787]
["bitfinex","BTCUSD",1747544496129,0.03002335,103360.0,103350.0,0.41579787]
["bitfinex","BTCUSD",1747544497664,0.03002335,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544499283,0.01067426,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544499509,0.02034871,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544499659,0.03002335,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544501665,0.03969808,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544502052,0.02034871,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544502289,0.03002335,103360.0,103350.0,0.40009787]
["bitfinex","BTCUSD",1747544505251,0.03969808,103360.0,103350.0,0.38389787]
["bitfinex","BTCUSD",1747544508088,0.001,103360.0,103350.0,0.75619787]
["bitfinex","BTCUSD",1747544508874,0.001,103360.0,103350.0,0.75519787]
["bitfinex","BTCUSD",1747544509236,0.001,103360.0,103350.0,0.75819787]
["bitfinex","BTCUSD",1747544509964,0.02901989,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1747544510170,0.02901989,103370.0,103360.0,0.33437232]
["bitfinex","BTCUSD",1747544510690,0.0386934,103370.0,103360.0,0.33437232]
["bitfinex","BTCUSD",1747544511289,0.0396934,103370.0,103360.0,0.33537232]
["bitfinex","BTCUSD",1747544511809,0.0396934,103370.0,103360.0,0.33549022]
["bitfinex","BTCUSD",1747544512109,0.0396934,103370.0,103360.0,0.33649022]
["bitfinex","BTCUSD",1747544512258,0.03001998,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544512461,0.001,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544512678,0.01067314,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544512885,0.001,103370.0,103360.0,0.36232942]
["bitfinex","BTCUSD",1747544513098,0.001,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544513302,0.01067323,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544513472,0.001,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544513671,0.01067323,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544513872,0.001,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544514075,0.01067323,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544514295,0.01067314,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544516409,0.03001988,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544516632,0.02034637,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544518736,0.0300197,103370.0,103360.0,0.37862942]
["bitfinex","BTCUSD",1747544521025,0.0300197,103370.0,103360.0,0.36232942]
["bitfinex","BTCUSD",1747544521460,0.03969321,103370.0,103360.0,0.36232942]
["bitfinex","BTCUSD",1747544521661,0.03969312,103370.0,103360.0,0.36232942]
["bitfinex","BTCUSD",1747544525481,0.04936682,103370.0,103360.0,0.36232942]
["bitfinex","BTCUSD",1747544526417,0.04936682,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544529871,0.06436747,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544530421,0.04936747,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544535726,0.04936813,103370.0,103360.0,0.34632942]
["bitfinex","BTCUSD",1747544535863,0.23317453,103370.0,103360.0,0.33665516]
["bitfinex","BTCUSD",1747544536219,0.24612741,103370.0,103360.0,0.32698062]
["bitfinex","BTCUSD",1747544536426,0.24612741,103370.0,103360.0,0.12380735]
["bitfinex","BTCUSD",1747544536427,0.23645362,103370.0,103360.0,0.12380735]
["bitfinex","BTCUSD",1747544536630,0.35458255,103370.0,103360.0,0.0994273]
["bitfinex","BTCUSD",1747544536866,0.53218255,103370.0,103360.0,0.0994273]
["bitfinex","BTCUSD",1747544537068,0.41405362,103370.0,103360.0,0.0994273]
["bitfinex","BTCUSD",1747544538139,0.41405362,103370.0,103360.0,0.0021179]
["bitfinex","BTCUSD",1747544547865,0.41405362,103370.0,103360.0,0.20529127]
["bitfinex","BTCUSD",1747544548089,0.41405362,103370.0,103360.0,0.21496609]
["bitfinex","BTCUSD",1747544549130,0.23645362,103370.0,103360.0,0.21496609]
["bitfinex","BTCUSD",1747544549349,0.41405362,103370.0,103360.0,0.21496609]
["bitfinex","BTCUSD",1747544551501,0.41405362,103370.0,103360.0,0.22464082]
["bitfinex","BTCUSD",1747544553560,0.2302475,103370.0,103360.0,0.24398963]
["bitfinex","BTCUSD",1747544553743,0.42372723,103370.0,103360.0,0.23431527]
["bitfinex","BTCUSD",1747544554312,0.22412083,103370.0,103360.0,0.23431527]
["bitfinex","BTCUSD",1747544554518,0.23379481,103370.0,103360.0,0.23431527]
["bitfinex","BTCUSD",1747544554647,0.42727454,103370.0,103360.0,0.23431527]
["bitfinex","BTCUSD",1747544554859,0.23317454,103370.0,103360.0,0.32195022]
["bitfinex","BTCUSD",1747544555051,0.40110121,103370.0,103360.0,0.33162486]
["bitfinex","BTCUSD",1747544556679,0.3914276,103370.0,103360.0,0.33162486]
["bitfinex","BTCUSD",1747544556888,0.38175371,103370.0,103360.0,0.32195022]
["bitfinex","BTCUSD",1747544557179,0.39142741,103370.0,103360.0,0.34616552]
["bitfinex","BTCUSD",1747544557885,0.39142741,103370.0,103360.0,0.34516552]
["bitfinex","BTCUSD",1747544558345,0.39042741,103370.0,103360.0,0.34616552]
["bitfinex","BTCUSD",1747544558735,0.39142741,103370.0,103360.0,0.34816552]
["bitfinex","BTCUSD",1747544562513,0.21382741,103370.0,103360.0,0.34816552]
["bitfinex","BTCUSD",1747544562716,0.39138741,103370.0,103360.0,0.34816552]
["bitfinex","BTCUSD",1747544563079,0.21382741,103370.0,103360.0,0.37976552]
["bitfinex","BTCUSD",1747544563296,0.21382741,103370.0,103360.0,0.38943988]
["bitfinex","BTCUSD",1747544563824,0.21382741,103370.0,103360.0,0.37383988]
["bitfinex","BTCUSD",1747544564053,0.21382741,103370.0,103360.0,0.36416552]
["bitfinex","BTCUSD",1747544565593,0.21382741,103370.0,103360.0,0.37383988]
["bitfinex","BTCUSD",1747544571194,0.001,103370.0,103360.0,0.73013922]
["bitfinex","BTCUSD",1747544572031,0.02901483,103390.0,103380.0,0.23701987]
["bitfinex","BTCUSD",1747544572178,0.02901483,103390.0,103380.0,0.33432927]
["bitfinex","BTCUSD",1747544572373,0.01934291,103390.0,103380.0,0.35022927]
["bitfinex","BTCUSD",1747544573542,0.01934291,103390.0,103380.0,0.36291634]
["bitfinex","BTCUSD",1747544573940,0.02901455,103390.0,103380.0,0.36291634]
["bitfinex","BTCUSD",1747544574936,0.02901455,103390.0,103380.0,0.34701634]
["bitfinex","BTCUSD",1747544576186,0.02901455,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544577012,0.02901465,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544578047,0.02901465,103390.0,103380.0,0.35074717]
["bitfinex","BTCUSD",1747544578252,0.01934291,103390.0,103380.0,0.35074717]
["bitfinex","BTCUSD",1747544578666,0.02901465,103390.0,103380.0,0.35074717]
["bitfinex","BTCUSD",1747544580860,0.02901465,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544581074,0.01934291,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544581307,0.02901465,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544581928,0.01934291,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544582139,0.02901455,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544583299,0.00967136,103390.0,103380.0,0.33544717]
["bitfinex","BTCUSD",1747544583517,0.00967136,103390.0,103380.0,0.36684717]
["bitfinex","BTCUSD",1747544583724,0.03474188,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747544583941,0.03474188,103400.0,103390.0,0.31976692]
["bitfinex","BTCUSD",1747544584356,0.03474188,103400.0,103390.0,0.31988482]
["bitfinex","BTCUSD",1747544584967,0.0347893,103400.0,103390.0,0.31988482]
["bitfinex","BTCUSD",1747544585178,0.0367893,103400.0,103390.0,0.32088482]
["bitfinex","BTCUSD",1747544585383,0.02711794,103400.0,103390.0,0.32088482]
["bitfinex","BTCUSD",1747544585588,0.03205964,103400.0,103390.0,0.32088482]
["bitfinex","BTCUSD",1747544585996,0.01171785,103400.0,103390.0,0.33542567]
["bitfinex","BTCUSD",1747544586219,0.00204742,103400.0,103390.0,0.36682567]
["bitfinex","BTCUSD",1747544586451,0.00971775,103400.0,103390.0,0.36582567]
["bitfinex","BTCUSD",1747544586653,0.01071775,103400.0,103390.0,0.36582567]
["bitfinex","BTCUSD",1747544587068,0.02038818,103400.0,103390.0,0.36582567]
["bitfinex","BTCUSD",1747544588894,0.02038818,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544589784,0.03005879,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544591115,0.03972959,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544591315,0.03005879,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544593170,0.00104742,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544593374,0.01071785,103400.0,103390.0,0.37533783]
["bitfinex","BTCUSD",1747544593582,0.02038846,103400.0,103390.0,0.34393783]
["bitfinex","BTCUSD",1747544593786,0.03005917,103400.0,103390.0,0.34393783]
["bitfinex","BTCUSD",1747544593934,0.02038846,103400.0,103390.0,0.34393783]
["bitfinex","BTCUSD",1747544594734,0.01071785,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544594942,0.02038846,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544595345,0.01071785,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544595555,0.02038837,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544596995,0.03005908,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544597223,0.02038837,103400.0,103390.0,0.37593783]
["bitfinex","BTCUSD",1747544597799,0.02038837,103400.0,103390.0,0.37793783]
["bitfinex","BTCUSD",1747544598114,0.01938837,103400.0,103390.0,0.36203783]
["bitfinex","BTCUSD",1747544598253,0.01938837,103400.0,103390.0,0.36403783]
["bitfinex","BTCUSD",1747544598459,0.02905908,103400.0,103390.0,0.34793783]
["bitfinex","BTCUSD",1747544598870,0.01938837,103400.0,103390.0,0.34793783]
["bitfinex","BTCUSD",1747544599502,0.02905908,103400.0,103390.0,0.34793783]
["bitfinex","BTCUSD",1747544599886,0.01938837,103400.0,103390.0,0.34793783]
["bitfinex","BTCUSD",1747544600352,0.01938837,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544600510,0.02905908,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544600894,0.01938837,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544601583,0.02905898,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544607891,0.03872978,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544608090,0.02905898,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544608282,0.03872969,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544609851,0.04840058,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544611320,0.04835592,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544611521,0.03868503,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544611868,0.04835583,103400.0,103390.0,0.359507]
["bitfinex","BTCUSD",1747544614070,0.04835583,103400.0,103390.0,0.37495571]
["bitfinex","BTCUSD",1747544619820,0.02901432,103400.0,103390.0,0.37495571]
["bitfinex","BTCUSD",1747544622749,0.02901432,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544628358,0.03868512,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544628743,0.02901432,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544634214,0.03868512,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544634546,0.02901432,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544637671,0.03868512,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544637902,0.02901432,103400.0,103390.0,0.36338654]
["bitfinex","BTCUSD",1747544643672,0.02901432,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544645594,0.01934371,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544646317,0.02901442,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544646504,0.01934371,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544647436,0.02901432,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544653150,0.01934371,103400.0,103390.0,0.35387438]
["bitfinex","BTCUSD",1747544653359,0.3709168,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747544653360,0.21814912,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747544653575,0.06967618,103420.0,103410.0,0.33426493]
["bitfinex","BTCUSD",1747544653783,0.07041203,103420.0,103410.0,0.33426493]
["bitfinex","BTCUSD",1747544654192,0.06074273,103420.0,103410.0,0.33438283]
["bitfinex","BTCUSD",1747544654395,0.06074273,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544654596,0.07014983,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544655266,0.0714111,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544655471,0.08108031,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544656308,0.06598031,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544658039,0.0563111,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544658859,0.05604965,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544659051,0.04014965,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544659496,0.04014965,103420.0,103410.0,0.35562072]
["bitfinex","BTCUSD",1747544661148,0.04041092,103420.0,103410.0,0.35562072]
["bitfinex","BTCUSD",1747544662659,0.04041092,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544663840,0.05611092,103420.0,103410.0,0.34405242]
["bitfinex","BTCUSD",1747544664094,0.25916641,103420.0,103410.0,0.34405251]
["bitfinex","BTCUSD",1747544664355,0.25890514,103420.0,103410.0,0.34405251]
["bitfinex","BTCUSD",1747544666766,0.27460514,103420.0,103410.0,0.34405251]
["bitfinex","BTCUSD",1747544667347,0.25890514,103420.0,103410.0,0.34405251]
["bitfinex","BTCUSD",1747544669418,0.24320514,103420.0,103410.0,0.34405251]
["bitfinex","BTCUSD",1747544670653,0.24320514,103420.0,103410.0,0.35562081]
["bitfinex","BTCUSD",1747544672375,0.25950514,103420.0,103410.0,0.35562081]
["bitfinex","BTCUSD",1747544674921,0.24983668,103420.0,103410.0,0.35562081]
["bitfinex","BTCUSD",1747544677138,0.24983668,103420.0,103410.0,0.34595113]
["bitfinex","BTCUSD",1747544677356,0.24016803,103420.0,103410.0,0.34595113]
["bitfinex","BTCUSD",1747544681106,0.24016803,103420.0,103410.0,0.35552543]
["bitfinex","BTCUSD",1747544681845,0.24016803,103420.0,103410.0,0.34585566]
["bitfinex","BTCUSD",1747544684762,0.24016803,103420.0,103410.0,0.35552543]
["bitfinex","BTCUSD",1747544686849,0.24016803,103420.0,103410.0,0.34585566]
["bitfinex","BTCUSD",1747544687685,0.24016803,103420.0,103410.0,0.35552543]
["bitfinex","BTCUSD",1747544688373,0.24016803,103420.0,103410.0,0.36519511]
["bitfinex","BTCUSD",1747544689553,0.24016803,103420.0,103410.0,0.35552543]
["bitfinex","BTCUSD",1747544690163,0.22386803,103420.0,103410.0,0.35552543]
["bitfinex","BTCUSD",1747544694560,0.22386803,103420.0,103410.0,0.33618579]
["bitfinex","BTCUSD",1747544694764,0.22386803,103420.0,103410.0,0.34585584]
["bitfinex","BTCUSD",1747544702123,0.21419919,103420.0,103410.0,0.34585584]
["bitfinex","BTCUSD",1747544702355,0.21419919,103420.0,103410.0,0.34585603]
["bitfinex","BTCUSD",1747544702575,0.23049919,103420.0,103410.0,0.34585603]
["bitfinex","BTCUSD",1747544703404,0.23049919,103420.0,103410.0,0.35552608]
["bitfinex","BTCUSD",1747544703605,0.21419919,103420.0,103410.0,0.35552608]
["bitfinex","BTCUSD",1747544715082,0.21419919,103420.0,103410.0,0.36519604]
["bitfinex","BTCUSD",1747544716154,0.21419919,103420.0,103410.0,0.37486591]
["bitfinex","BTCUSD",1747544717791,0.02081198,103420.0,103410.0,0.37486526]
["bitfinex","BTCUSD",1747544717999,0.0304811,103420.0,103410.0,0.37486526]
["bitfinex","BTCUSD",1747544718198,0.0401504,103420.0,103410.0,0.38119567]
["bitfinex","BTCUSD",1747544718431,0.23353659,103420.0,103410.0,0.39086544]
["bitfinex","BTCUSD",1747544719054,0.23253659,103420.0,103410.0,0.39186544]
["bitfinex","BTCUSD",1747544719253,0.22286803,103420.0,103410.0,0.36619567]
["bitfinex","BTCUSD",1747544719572,0.22286803,103420.0,103410.0,0.36719567]
["bitfinex","BTCUSD",1747544720605,0.22286803,103420.0,103410.0,0.38264438]
["bitfinex","BTCUSD",1747544721521,0.22286803,103420.0,103410.0,0.39231415]
["bitfinex","BTCUSD",1747544727235,0.22286803,103420.0,103410.0,0.37686544]
["bitfinex","BTCUSD",1747544727399,0.22286803,103420.0,103410.0,0.37686497]
["bitfinex","BTCUSD",1747544728296,0.22286803,103420.0,103410.0,0.40836497]
["bitfinex","BTCUSD",1747544728890,0.22286803,103420.0,103410.0,0.39226497]
["bitfinex","BTCUSD",1747544730117,0.01981254,103420.0,103410.0,0.39226497]
["bitfinex","BTCUSD",1747544730320,0.02948175,103420.0,103410.0,0.39226451]
["bitfinex","BTCUSD",1747544731004,0.03915105,103420.0,103410.0,0.37686451]
["bitfinex","BTCUSD",1747544731437,0.23253724,103420.0,103410.0,0.36719492]
["bitfinex","BTCUSD",1747544732394,0.23253724,103420.0,103410.0,0.35752524]
["bitfinex","BTCUSD",1747544733841,0.23253724,103420.0,103410.0,0.34795094]
["bitfinex","BTCUSD",1747544734718,0.2228684,103420.0,103410.0,0.33828117]
["bitfinex","BTCUSD",1747544735340,0.2228684,103420.0,103410.0,0.34795094]
["bitfinex","BTCUSD",1747544736547,0.2228684,103420.0,103410.0,0.36339965]
["bitfinex","BTCUSD",1747544737349,0.2228684,103420.0,103410.0,0.37306933]
["bitfinex","BTCUSD",1747544738453,0.2228684,103420.0,103410.0,0.36339965]
["bitfinex","BTCUSD",1747544739649,0.2228684,103420.0,103410.0,0.37306933]
["bitfinex","BTCUSD",1747544740263,0.02948221,103420.0,103410.0,0.37306933]
["bitfinex","BTCUSD",1747544741271,0.02948221,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544742013,0.01981291,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544743055,0.01981254,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544744109,0.02948175,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544748567,0.02974302,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544749475,0.02948175,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544749635,0.02974302,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544753275,0.0294811,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544757031,0.03915031,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544759919,0.03941158,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544764463,0.03915031,103420.0,103410.0,0.38273892]
["bitfinex","BTCUSD",1747544768133,0.0294811,103420.0,103410.0,0.3922752]
["bitfinex","BTCUSD",1747544768547,0.03915012,103420.0,103410.0,0.3922752]
["bitfinex","BTCUSD",1747544770166,0.03915012,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544771228,0.0294811,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544772693,0.01981198,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544772923,0.0294811,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544775259,0.01014304,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544775476,0.01981169,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544776579,0.02948053,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544777017,0.01981169,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544777167,0.02948053,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544777383,0.03914955,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544779165,0.02948062,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544779519,0.02948053,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544780429,0.03038122,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544783802,0.04005024,103420.0,103410.0,0.4123069]
["bitfinex","BTCUSD",1747544784037,0.03038122,103420.0,103410.0,0.3962069]
["bitfinex","BTCUSD",1747544784933,0.04005024,103420.0,103410.0,0.3962069]
["bitfinex","BTCUSD",1747544785137,0.03038122,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544785588,0.04005015,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544794734,0.03038122,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544796221,0.04005024,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544796608,0.03038122,103420.0,103410.0,0.3807069]
["bitfinex","BTCUSD",1747544797010,0.04971927,103420.0,103410.0,0.37103713]
["bitfinex","BTCUSD",1747544797565,0.04005015,103420.0,103410.0,0.37103713]
["bitfinex","BTCUSD",1747544797921,0.03038122,103420.0,103410.0,0.37103713]
["bitfinex","BTCUSD",1747544798890,0.04005015,103420.0,103410.0,0.37103713]
["bitfinex","BTCUSD",1747544801156,0.02071238,103420.0,103410.0,0.37103713]
["bitfinex","BTCUSD",1747544801359,0.03038131,103420.0,103410.0,0.40303713]
["bitfinex","BTCUSD",1747544802231,0.03038122,103420.0,103410.0,0.40303713]
["bitfinex","BTCUSD",1747544803648,0.02071238,103420.0,103410.0,0.74303713]
["bitfinex","BTCUSD",1747544805484,0.03038122,103420.0,103410.0,0.74303713]
["bitfinex","BTCUSD",1747544805692,0.02071238,103420.0,103410.0,0.74303713]
["bitfinex","BTCUSD",1747544810265,0.01104373,103420.0,103410.0,0.74303713]
["bitfinex","BTCUSD",1747544816476,0.01104373,103420.0,103410.0,0.72663713]
["bitfinex","BTCUSD",1747544819508,0.02071238,103420.0,103410.0,0.72663713]
["bitfinex","BTCUSD",1747544819710,0.01104373,103420.0,103410.0,0.71103713]
["bitfinex","BTCUSD",1747544823938,0.01104373,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544824819,0.02071238,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544825023,0.01104373,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544825376,0.02071229,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544827711,0.01104373,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544828748,0.00137527,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544829594,0.00137527,103420.0,103410.0,0.71670085]
["bitfinex","BTCUSD",1747544829804,0.00137527,103420.0,103410.0,0.73180085]
["bitfinex","BTCUSD",1747544838851,0.00137527,103420.0,103410.0,0.71670085]
["bitfinex","BTCUSD",1747544839271,0.01104383,103420.0,103410.0,0.71670085]
["bitfinex","BTCUSD",1747544839517,0.00137527,103420.0,103410.0,0.71670085]
["bitfinex","BTCUSD",1747544842870,0.01104383,103420.0,103410.0,0.71670085]
["bitfinex","BTCUSD",1747544845278,0.01104383,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544850512,0.00137527,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544850952,0.01104383,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544852380,0.01104373,103420.0,103410.0,0.70150085]
["bitfinex","BTCUSD",1747544852721,0.01104373,103420.0,103410.0,0.71650085]
["bitfinex","BTCUSD",1747544854110,0.00137527,103420.0,103410.0,0.71650085]
["bitfinex","BTCUSD",1747544855676,0.00137527,103420.0,103410.0,0.73160085]
["bitfinex","BTCUSD",1747544855880,0.00137527,103420.0,103410.0,0.71615214]
["bitfinex","BTCUSD",1747544857550,0.00137527,103420.0,103410.0,0.72592757]
["bitfinex","BTCUSD",1747544876312,0.00137527,103420.0,103410.0,0.71082757]
["bitfinex","BTCUSD",1747544878595,0.00137527,103420.0,103410.0,0.72722757]
["bitfinex","BTCUSD",1747544879717,0.00137527,103420.0,103410.0,0.71082757]
["bitfinex","BTCUSD",1747544881818,0.00137527,103420.0,103410.0,0.72722757]
["bitfinex","BTCUSD",1747544885293,0.00137527,103420.0,103410.0,0.71082757]
["bitfinex","BTCUSD",1747544889286,0.00137527,103420.0,103410.0,0.69582757]
["bitfinex","BTCUSD",1747544892261,0.25433044,103420.0,103410.0,0.67161704]
["bitfinex","BTCUSD",1747544892479,0.24466122,103420.0,103410.0,0.67161704]
["bitfinex","BTCUSD",1747544892692,0.44771681,103420.0,103410.0,0.66194745]
["bitfinex","BTCUSD",1747544892897,0.25433062,103420.0,103410.0,0.67161704]
["bitfinex","BTCUSD",1747544893110,0.25433062,103420.0,103410.0,0.68615789]
["bitfinex","BTCUSD",1747544894366,0.25433062,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544896675,0.26399992,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544897048,0.25433062,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544900371,0.25433052,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544900573,0.2446615,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544900774,0.04224383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544900985,0.23483257,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544901382,0.03257527,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544901808,0.04224383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544902150,0.03257527,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544902943,0.04224383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544903158,0.03257527,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544903365,0.04224383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544903840,0.04224373,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544905547,0.05191229,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544907593,0.03257527,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544907812,0.02624383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544908280,0.04204383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544908464,0.05171267,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544908668,0.04204383,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544910165,0.05171248,103420.0,103410.0,0.70158433]
["bitfinex","BTCUSD",1747544913643,0.05171248,103420.0,103410.0,0.6918089]
["bitfinex","BTCUSD",1747544920739,0.06138122,103420.0,103410.0,0.6918089]
["bitfinex","BTCUSD",1747544922022,0.06138122,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544927586,0.04558122,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544929077,0.03591248,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544935505,0.00137527,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544935705,0.19208373,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544936108,0.20175238,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544936311,0.19208373,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544936523,0.20175229,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544938474,0.18241527,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544940549,0.19208383,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544941501,0.18241527,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544942536,0.19208373,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544942945,0.21735238,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544943274,0.20768373,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544944773,0.21735229,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544944980,0.22702113,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544945745,0.21142094,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544946175,0.01104373,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544946373,0.19160383,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544946589,0.00137527,103420.0,103410.0,0.69076508]
["bitfinex","BTCUSD",1747544947621,0.00137527,103420.0,103410.0,0.70686508]
["bitfinex","BTCUSD",1747544947840,0.00137527,103420.0,103410.0,0.72306508]
["bitfinex","BTCUSD",1747544948061,0.00137527,103420.0,103410.0,0.73292876]
["bitfinex","BTCUSD",1747544949677,0.18189527,103420.0,103410.0,0.73292876]
["bitfinex","BTCUSD",1747544951341,0.00137527,103420.0,103410.0,0.73292876]
["bitfinex","BTCUSD",1747544952752,0.00137527,103420.0,103410.0,0.71750232]
["bitfinex","BTCUSD",1747544955540,0.01104373,103420.0,103410.0,0.71750232]
["bitfinex","BTCUSD",1747544957621,0.00137527,103420.0,103410.0,0.71750232]
["bitfinex","BTCUSD",1747544959126,0.01104373,103420.0,103410.0,0.71750232]
["bitfinex","BTCUSD",1747544960088,0.01104373,103420.0,103410.0,0.73292611]
["bitfinex","BTCUSD",1747544960493,0.00137527,103420.0,103410.0,0.73292611]
["bitfinex","BTCUSD",1747544961520,0.01104373,103420.0,103410.0,0.73292611]
["bitfinex","BTCUSD",1747544965032,0.01104373,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544966882,0.00137527,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544967087,0.01104383,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544973837,0.02071257,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544974043,0.01104383,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544977431,0.00137527,103420.0,103410.0,0.70062611]
["bitfinex","BTCUSD",1747544977636,0.00137527,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544978214,0.01104383,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544981957,0.02071257,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544982162,0.01104383,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544982582,0.21078132,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544983222,0.20111248,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544983670,0.21078122,103420.0,103410.0,0.68520232]
["bitfinex","BTCUSD",1747544983875,0.22698122,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544984089,0.23665052,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544984579,0.2269815,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544985351,0.23665062,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544985508,0.25165052,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544985711,0.2419815,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544987384,0.23231266,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544989440,0.21731266,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544991168,0.20764392,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544993148,0.21731276,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544993369,0.20764392,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544994407,0.19797527,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544994624,0.20764383,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544995227,0.19797527,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544998286,0.01757527,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747544998491,0.19761527,103420.0,103410.0,0.70063214]
["bitfinex","BTCUSD",1747545003820,0.19761527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545007571,0.20728373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545007777,0.19761527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545010921,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545013336,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545014868,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545015697,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545016710,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545022931,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545023131,0.21685229,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545023505,0.22652094,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545038204,0.21042094,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545039247,0.21042094,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545042157,0.20075229,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545045659,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545045840,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545047030,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545047235,0.19108373,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545050218,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545060119,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545060424,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545064839,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545065921,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545070464,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545070607,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545071597,0.20075267,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545071860,0.21725267,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545073271,0.20758383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545073485,0.21725257,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545074515,0.20758383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545078922,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545080552,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545086006,0.19108392,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545086201,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545086821,0.19108373,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545092107,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545093199,0.18141527,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545093370,0.19108383,103420.0,103410.0,0.7005505]
["bitfinex","BTCUSD",1747545093780,0.19108383,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545102001,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545104648,0.19108383,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545104859,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545106359,0.191345,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545106587,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545113059,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545114668,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545115113,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545115675,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545115916,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545116679,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545126540,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545129732,0.18141527,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545131510,0.19108373,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545131757,0.19108373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545134397,0.18141527,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545134664,0.19108373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545139386,0.18141527,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545142776,0.19108383,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545142977,0.191345,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545144993,0.19108373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545146610,0.20708373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545147737,0.21675229,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545148249,0.20708373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545159057,0.19741527,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545163053,0.20708383,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545163270,0.19741527,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545166919,0.20708373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545167283,0.19108373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545167678,0.191345,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545171319,0.19108373,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545172134,0.207045,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545172359,0.21645238,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545176075,0.20075238,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545182092,0.20075229,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545183175,0.21042103,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545183378,0.20075229,103420.0,103410.0,0.70035029]
["bitfinex","BTCUSD",1747545183703,0.20075229,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545184054,0.20046526,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545186784,0.1907968,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545186954,0.18138951,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545187196,0.19105807,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545191422,0.00134951,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545191586,0.18945807,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545193997,0.19912672,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545194183,0.19886545,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545196366,0.21466545,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545196769,0.22433429,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545197154,0.21466545,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545199046,0.22433429,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545200930,0.22433419,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545204369,0.20853419,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545208143,0.1891968,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545208343,0.19912681,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545208680,0.03592554,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545208916,0.22399447,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545209184,0.21432554,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545209364,0.22399447,103420.0,103410.0,0.69076846]
["bitfinex","BTCUSD",1747545209815,0.44234987,103420.0,103410.0,0.6907691]
["bitfinex","BTCUSD",1747545210016,0.45201917,103420.0,103410.0,0.6907691]
["bitfinex","BTCUSD",1747545210621,0.44235061,103420.0,103410.0,0.6907691]
["bitfinex","BTCUSD",1747545211579,0.43268187,103420.0,103410.0,0.68109933]
["bitfinex","BTCUSD",1747545211818,0.53147266,103420.0,103410.0,0.12835415]
["bitfinex","BTCUSD",1747545212043,0.41334373,103420.0,103410.0,0.12835415]
["bitfinex","BTCUSD",1747545212701,0.41334373,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545218249,0.41334373,103420.0,103410.0,0.11292433]
["bitfinex","BTCUSD",1747545233150,0.59174373,103420.0,103410.0,0.11292433]
["bitfinex","BTCUSD",1747545235959,0.41334373,103420.0,103410.0,0.11292433]
["bitfinex","BTCUSD",1747545236163,0.59174373,103420.0,103410.0,0.11292433]
["bitfinex","BTCUSD",1747545238788,0.59174373,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545242846,0.57644373,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545253690,0.57299757,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545261248,0.55985549,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545262248,0.38145549,103420.0,103410.0,0.31790268]
["bitfinex","BTCUSD",1747545262472,0.55981549,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545262684,0.20305549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545262884,0.38141549,103420.0,103410.0,0.33724297]
["bitfinex","BTCUSD",1747545263083,0.55977549,103420.0,103410.0,0.33724297]
["bitfinex","BTCUSD",1747545263317,0.55977549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545263505,0.55977549,103420.0,103410.0,0.34691312]
["bitfinex","BTCUSD",1747545263629,0.55977549,103420.0,103410.0,0.33724307]
["bitfinex","BTCUSD",1747545266533,0.55977549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545267011,0.55977549,103420.0,103410.0,0.33724307]
["bitfinex","BTCUSD",1747545267368,0.55977549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545268355,0.55977549,103420.0,103410.0,0.33724307]
["bitfinex","BTCUSD",1747545270455,0.55977549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545270791,0.55977549,103420.0,103410.0,0.33724307]
["bitfinex","BTCUSD",1747545270997,0.55977549,103420.0,103410.0,0.32757292]
["bitfinex","BTCUSD",1747545271402,0.55977549,103420.0,103410.0,0.36904307]
["bitfinex","BTCUSD",1747545271803,0.20305549,103420.0,103410.0,0.36904307]
["bitfinex","BTCUSD",1747545272060,0.55977549,103420.0,103410.0,0.36904307]
["bitfinex","BTCUSD",1747545274057,0.55977549,103420.0,103410.0,0.13416803]
["bitfinex","BTCUSD",1747545276093,0.55977549,103420.0,103410.0,0.14383818]
["bitfinex","BTCUSD",1747545276714,0.55977549,103420.0,103410.0,0.13416803]
["bitfinex","BTCUSD",1747545286376,0.55977549,103420.0,103410.0,0.14383818]
["bitfinex","BTCUSD",1747545286588,0.55977549,103420.0,103410.0,0.13416803]
["bitfinex","BTCUSD",1747545287275,0.55977549,103420.0,103410.0,0.14383818]
["bitfinex","BTCUSD",1747545287696,0.55977549,103420.0,103410.0,0.13416803]
["bitfinex","BTCUSD",1747545294133,0.55977549,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545294796,0.55010619,103420.0,103410.0,0.12449779]
["bitfinex","BTCUSD",1747545300365,0.55010619,103420.0,103410.0,0.13416794]
["bitfinex","BTCUSD",1747545300590,0.55010619,103420.0,103410.0,0.14383799]
["bitfinex","BTCUSD",1747545300805,0.1976974,103420.0,103410.0,0.35658224]
["bitfinex","BTCUSD",1747545301029,0.58870173,103420.0,103410.0,0.37761265]
["bitfinex","BTCUSD",1747545301957,0.59837103,103420.0,103410.0,0.37661265]
["bitfinex","BTCUSD",1747545302191,0.58870173,103420.0,103410.0,0.38528233]
["bitfinex","BTCUSD",1747545302389,0.58870173,103420.0,103410.0,0.38828233]
["bitfinex","BTCUSD",1747545302696,0.59837085,103420.0,103410.0,0.39128233]
["bitfinex","BTCUSD",1747545303558,0.59837085,103420.0,103410.0,0.38161265]
["bitfinex","BTCUSD",1747545303771,0.59837085,103420.0,103410.0,0.39128233]
["bitfinex","BTCUSD",1747545303983,0.59837159,103420.0,103410.0,0.38161265]
["bitfinex","BTCUSD",1747545304164,0.58870275,103420.0,103410.0,0.38161265]
["bitfinex","BTCUSD",1747545304381,0.58870275,103420.0,103410.0,0.38161275]
["bitfinex","BTCUSD",1747545305365,0.58870275,103420.0,103410.0,0.38161284]
["bitfinex","BTCUSD",1747545305808,0.58870275,103420.0,103410.0,0.39128271]
["bitfinex","BTCUSD",1747545306233,0.57903382,103420.0,103410.0,0.38161284]
["bitfinex","BTCUSD",1747545307471,0.57903382,103420.0,103410.0,0.37194288]
["bitfinex","BTCUSD",1747545308189,0.5693647,103420.0,103410.0,0.37194288]
["bitfinex","BTCUSD",1747545310204,0.5693647,103420.0,103410.0,0.38161284]
["bitfinex","BTCUSD",1747545310404,0.5693647,103420.0,103410.0,0.37194288]
["bitfinex","BTCUSD",1747545310603,0.5693647,103420.0,103410.0,0.38161284]
["bitfinex","BTCUSD",1747545311448,0.5693647,103420.0,103410.0,0.3914913]
["bitfinex","BTCUSD",1747545315594,0.55969549,103420.0,103410.0,0.3914913]
["bitfinex","BTCUSD",1747545317013,0.55969549,103420.0,103410.0,0.40116117]
["bitfinex","BTCUSD",1747545318710,0.55969549,103420.0,103410.0,0.37046117]
["bitfinex","BTCUSD",1747545320032,0.55969549,103420.0,103410.0,0.38013094]
["bitfinex","BTCUSD",1747545321438,0.55969549,103420.0,103410.0,0.37046117]
["bitfinex","BTCUSD",1747545324716,0.55969549,103420.0,103410.0,0.3607913]
["bitfinex","BTCUSD",1747545324939,0.55969549,103420.0,103410.0,0.35112134]
["bitfinex","BTCUSD",1747545328965,0.55969549,103420.0,103410.0,0.3607913]
["bitfinex","BTCUSD",1747545332120,0.55969549,103420.0,103410.0,0.37046117]
["bitfinex","BTCUSD",1747545334957,0.55969549,103420.0,103410.0,0.3607913]
["bitfinex","BTCUSD",1747545335371,0.55969549,103420.0,103410.0,0.37046117]
["bitfinex","BTCUSD",1747545340359,0.37597832,103420.0,103410.0,0.37046117]
["bitfinex","BTCUSD",1747545340560,0.39531534,103420.0,103410.0,0.38013076]
["bitfinex","BTCUSD",1747545340788,0.40498464,103420.0,103410.0,0.38013076]
["bitfinex","BTCUSD",1747545341108,0.23006435,103440.0,103420.0,0.23577468]
["bitfinex","BTCUSD",1747545341320,0.23006435,103440.0,103420.0,0.24544324]
["bitfinex","BTCUSD",1747545341321,0.37590333,103430.0,103420.0,0.24544324]
["bitfinex","BTCUSD",1747545341548,0.39523913,103430.0,103420.0,0.34275264]
["bitfinex","BTCUSD",1747545342188,0.39523913,103430.0,103420.0,0.34375264]
["bitfinex","BTCUSD",1747545342651,0.39523913,103430.0,103420.0,0.34275264]
["bitfinex","BTCUSD",1747545342848,0.39523913,103430.0,103420.0,0.34375264]
["bitfinex","BTCUSD",1747545343057,0.39523913,103430.0,103420.0,0.34475264]
["bitfinex","BTCUSD",1747545343538,0.39523913,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545343742,0.39523913,103430.0,103420.0,0.355444]
["bitfinex","BTCUSD",1747545343965,0.39523913,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545344171,0.03871913,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545344390,0.3955004,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545344607,0.39523913,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545346879,0.40490741,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545348164,0.39523913,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545351314,0.40490741,103430.0,103420.0,0.356444]
["bitfinex","BTCUSD",1747545352840,0.40490741,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545353062,0.40490816,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545355322,0.40490816,103430.0,103420.0,0.33520198]
["bitfinex","BTCUSD",1747545359572,0.38557151,103430.0,103420.0,0.33520198]
["bitfinex","BTCUSD",1747545360742,0.02905151,103430.0,103420.0,0.33520198]
["bitfinex","BTCUSD",1747545360955,0.38593151,103430.0,103420.0,0.33520198]
["bitfinex","BTCUSD",1747545362136,0.38593151,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545362684,0.37626333,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545362901,0.38629086,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545363104,0.19762277,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545363312,0.37658277,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545363518,0.38625077,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545364158,0.37658277,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545364336,0.38625086,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545364576,0.38625077,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545365690,0.37658277,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545365902,0.38625067,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545366328,0.39591876,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545366533,0.38625067,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545366743,0.39591867,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545368225,0.38625067,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545368417,0.21767867,103430.0,103420.0,0.37777544]
["bitfinex","BTCUSD",1747545369554,0.21767867,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545370275,0.21767867,103430.0,103420.0,0.37877544]
["bitfinex","BTCUSD",1747545374144,0.20801067,103430.0,103420.0,0.37877544]
["bitfinex","BTCUSD",1747545374585,0.21767876,103430.0,103420.0,0.37877544]
["bitfinex","BTCUSD",1747545375241,0.20801067,103430.0,103420.0,0.37877544]
["bitfinex","BTCUSD",1747545377293,0.20801067,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545378253,0.21767867,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545379084,0.03871867,103430.0,103420.0,0.37757544]
["bitfinex","BTCUSD",1747545379250,0.22267867,103430.0,103420.0,0.37757544]
["bitfinex","BTCUSD",1747545381184,0.21301067,103430.0,103420.0,0.37757544]
["bitfinex","BTCUSD",1747545381816,0.21301067,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545383692,0.21301067,103430.0,103420.0,0.37887544]
["bitfinex","BTCUSD",1747545387077,0.21301067,103430.0,103420.0,0.36247544]
["bitfinex","BTCUSD",1747545387299,0.21301067,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545388935,0.20334277,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545392053,0.21301077,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545392260,0.20334277,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545395180,0.21301067,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545395575,0.22267876,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545396316,0.03871876,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545396521,0.22327876,103430.0,103420.0,0.34677544]
["bitfinex","BTCUSD",1747545400324,0.22327876,103430.0,103420.0,0.35632611]
["bitfinex","BTCUSD",1747545401578,0.03871876,103430.0,103420.0,0.35632611]
["bitfinex","BTCUSD",1747545401791,0.20430277,103430.0,103420.0,0.72912611]
["bitfinex","BTCUSD",1747545402609,0.01938277,103430.0,103420.0,0.72912611]
["bitfinex","BTCUSD",1747545402813,0.20438277,103430.0,103420.0,0.72912611]
["bitfinex","BTCUSD",1747545403167,0.20438277,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545404562,0.20438268,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545404746,0.20438258,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545407088,0.19471496,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545408003,0.00971496,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545408302,0.19427496,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545409571,4.743e-05,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545409780,0.18448743,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545410588,0.18440743,103430.0,103420.0,0.74455593]
["bitfinex","BTCUSD",1747545411404,0.18436743,103430.0,103420.0,0.73298247]
["bitfinex","BTCUSD",1747545412149,4.743e-05,103430.0,103420.0,0.73298247]
["bitfinex","BTCUSD",1747545428231,4.743e-05,103430.0,103420.0,0.73198247]
["bitfinex","BTCUSD",1747545428763,4.743e-05,103430.0,103420.0,0.73398247]
["bitfinex","BTCUSD",1747545428980,4.743e-05,103430.0,103420.0,0.73298247]
["bitfinex","BTCUSD",1747545429366,4.743e-05,103430.0,103420.0,0.73498247]
["bitfinex","BTCUSD",1747545432836,4.743e-05,103430.0,103420.0,0.98498247]
["bitfinex","BTCUSD",1747545434570,4.743e-05,103430.0,103420.0,0.96955265]
["bitfinex","BTCUSD",1747545458813,4.743e-05,103430.0,103420.0,0.96000198]
["bitfinex","BTCUSD",1747545480651,4.743e-05,103430.0,103420.0,0.92720198]
["bitfinex","BTCUSD",1747545485206,4.743e-05,103430.0,103420.0,0.95790198]
["bitfinex","BTCUSD",1747545490776,4.743e-05,103430.0,103420.0,0.92720198]
["bitfinex","BTCUSD",1747545491076,4.743e-05,103430.0,103420.0,0.67720198]
["bitfinex","BTCUSD",1747545493211,4.743e-05,103430.0,103420.0,0.68677547]
["bitfinex","BTCUSD",1747545503805,4.743e-05,103430.0,103420.0,0.71767547]
["bitfinex","BTCUSD",1747545504336,4.743e-05,103430.0,103420.0,0.70257547]
["bitfinex","BTCUSD",1747545504514,4.743e-05,103430.0,103420.0,0.68677547]
["bitfinex","BTCUSD",1747545506605,4.743e-05,103430.0,103420.0,0.69869342]
["bitfinex","BTCUSD",1747545511867,4.743e-05,103430.0,103420.0,0.73029342]
["bitfinex","BTCUSD",1747545512034,4.743e-05,103430.0,103420.0,0.69869342]
["bitfinex","BTCUSD",1747545521284,4.743e-05,103430.0,103420.0,0.73059342]
["bitfinex","BTCUSD",1747545522728,4.743e-05,103430.0,103420.0,0.71519342]
["bitfinex","BTCUSD",1747545523370,4.743e-05,103430.0,103420.0,0.69869342]
["bitfinex","BTCUSD",1747545525811,4.743e-05,103430.0,103420.0,0.73029342]
["bitfinex","BTCUSD",1747545526422,4.743e-05,103430.0,103420.0,0.77859342]
["bitfinex","BTCUSD",1747545527317,0.0466676,103440.0,103430.0,0.56237149]
["bitfinex","BTCUSD",1747545527532,0.0466676,103440.0,103430.0,0.65968089]
["bitfinex","BTCUSD",1747545528757,0.0466676,103440.0,103430.0,0.66068089]
["bitfinex","BTCUSD",1747545529362,0.0466676,103440.0,103430.0,0.67623131]
["bitfinex","BTCUSD",1747545529558,0.0466676,103440.0,103430.0,0.67723131]
["bitfinex","BTCUSD",1747545560914,0.0466676,103440.0,103430.0,0.68914926]
["bitfinex","BTCUSD",1747545562191,0.06600182,103440.0,103430.0,0.46677777]
["bitfinex","BTCUSD",1747545562417,0.06600182,103440.0,103430.0,0.68914991]
["bitfinex","BTCUSD",1747545562418,0.07593043,103440.0,103430.0,0.68914991]
["bitfinex","BTCUSD",1747545562669,0.0853366,103440.0,103430.0,0.71335866]
["bitfinex","BTCUSD",1747545562901,0.2786854,103440.0,103430.0,0.69881781]
["bitfinex","BTCUSD",1747545563154,0.2786854,103440.0,103430.0,0.71335866]
["bitfinex","BTCUSD",1747545564710,0.2786854,103440.0,103430.0,0.70369076]
["bitfinex","BTCUSD",1747545565026,0.2786854,103440.0,103430.0,0.71526857]
["bitfinex","BTCUSD",1747545565758,0.2786854,103440.0,103430.0,0.72493647]
["bitfinex","BTCUSD",1747545566436,0.26546916,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545566665,0.0156676,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545566876,0.21521429,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545567505,0.21521419,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545567958,0.2053876,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545568162,0.21505419,103440.0,103430.0,0.73460363]
["bitfinex","BTCUSD",1747545568332,0.21505419,103440.0,103430.0,0.72302582]
["bitfinex","BTCUSD",1747545568529,0.2053076,103440.0,103430.0,0.72302582]
["bitfinex","BTCUSD",1747545568890,0.21497419,103440.0,103430.0,0.72302582]
["bitfinex","BTCUSD",1747545569645,0.2053076,103440.0,103430.0,0.72302582]
["bitfinex","BTCUSD",1747545570135,0.2052676,103440.0,103430.0,0.72302582]
["bitfinex","BTCUSD",1747545575480,0.2052676,103440.0,103430.0,0.73494377]
["bitfinex","BTCUSD",1747545579989,0.2052676,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545588158,0.21493419,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545588369,0.2052676,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545589399,0.0156676,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545595815,0.0156676,103440.0,103430.0,0.77563236]
["bitfinex","BTCUSD",1747545597720,0.0156676,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545600864,0.0156676,103440.0,103430.0,0.77723236]
["bitfinex","BTCUSD",1747545601069,0.0156676,103440.0,103430.0,0.76093236]
["bitfinex","BTCUSD",1747545601270,0.0156676,103440.0,103430.0,0.74473236]
["bitfinex","BTCUSD",1747545618195,0.0156676,103440.0,103430.0,0.77623236]
["bitfinex","BTCUSD",1747545619797,0.0156676,103440.0,103430.0,0.77523236]
["bitfinex","BTCUSD",1747545620278,0.0156676,103440.0,103430.0,0.77723236]
["bitfinex","BTCUSD",1747545620934,0.0156676,103440.0,103430.0,0.76179984]
["bitfinex","BTCUSD",1747545621154,0.0156676,103440.0,103430.0,0.76079984]
["bitfinex","BTCUSD",1747545621376,0.0156676,103440.0,103430.0,0.76279984]
["bitfinex","BTCUSD",1747545623476,0.0156676,103440.0,103430.0,0.73129984]
["bitfinex","BTCUSD",1747545623858,0.0156676,103440.0,103430.0,0.76339984]
["bitfinex","BTCUSD",1747545624066,0.0156676,103440.0,103430.0,0.73129984]
["bitfinex","BTCUSD",1747545624452,0.0156676,103440.0,103430.0,0.76339984]
["bitfinex","BTCUSD",1747545627431,0.0156676,103440.0,103430.0,0.84091546]
["bitfinex","BTCUSD",1747545627644,0.0156676,103440.0,103430.0,0.76339984]
["bitfinex","BTCUSD",1747545631280,0.0156676,103440.0,103430.0,0.77339984]
["bitfinex","BTCUSD",1747545638705,0.0156676,103440.0,103430.0,0.76361125]
["bitfinex","BTCUSD",1747545642264,0.0156676,103440.0,103430.0,0.79261425]
["bitfinex","BTCUSD",1747545642704,0.0526,103460.0,103450.0,0.23686935]
["bitfinex","BTCUSD",1747545642903,0.05264742,103460.0,103450.0,0.33417875]
["bitfinex","BTCUSD",1747545644004,0.03634742,103460.0,103450.0,0.33417875]
["bitfinex","BTCUSD",1747545644408,0.03734742,103460.0,103450.0,0.33417875]
["bitfinex","BTCUSD",1747545645380,0.03734742,103460.0,103450.0,0.33429665]
["bitfinex","BTCUSD",1747545647111,0.03734742,103460.0,103450.0,0.67429665]
["bitfinex","BTCUSD",1747545649469,0.05384742,103460.0,103450.0,0.67429665]
["bitfinex","BTCUSD",1747545649871,0.03734742,103460.0,103450.0,0.67429665]
["bitfinex","BTCUSD",1747545653363,0.03734742,103460.0,103450.0,0.70125867]
["bitfinex","BTCUSD",1747545655110,0.02104742,103460.0,103450.0,0.70125867]
["bitfinex","BTCUSD",1747545658872,0.02104742,103460.0,103450.0,0.68970352]
["bitfinex","BTCUSD",1747545660786,0.05264742,103460.0,103450.0,0.68970352]
["bitfinex","BTCUSD",1747545661210,0.07197734,103460.0,103450.0,0.68970352]
["bitfinex","BTCUSD",1747545661468,0.091308,103460.0,103450.0,0.67516267]
["bitfinex","BTCUSD",1747545661725,0.09130791,103460.0,103450.0,0.67516267]
["bitfinex","BTCUSD",1747545662177,0.09130791,103460.0,103450.0,0.66549682]
["bitfinex","BTCUSD",1747545662411,0.09130856,103460.0,103450.0,0.67516303]
["bitfinex","BTCUSD",1747545662592,0.08164309,103460.0,103450.0,0.68482888]
["bitfinex","BTCUSD",1747545662834,0.09130856,103460.0,103450.0,0.68482888]
["bitfinex","BTCUSD",1747545663038,0.39308381,103460.0,103450.0,0.67516313]
["bitfinex","BTCUSD",1747545663259,0.07197799,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545663680,0.08190483,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545663886,0.07223926,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545664292,0.08190483,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545664530,0.07223926,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545665914,0.07223926,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545667712,0.07223879,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545667948,0.07197752,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545668177,0.08190408,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545668829,0.07223879,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545669874,0.08190408,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545670081,0.07223879,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545670657,0.0722387,103460.0,103450.0,0.70606194]
["bitfinex","BTCUSD",1747545671068,0.0722387,103460.0,103450.0,0.69449492]
["bitfinex","BTCUSD",1747545672809,0.02104742,103460.0,103450.0,0.81935139]
["bitfinex","BTCUSD",1747545673262,0.02104742,103460.0,103450.0,0.78655139]
["bitfinex","BTCUSD",1747545673478,0.02104742,103460.0,103450.0,0.74183577]
["bitfinex","BTCUSD",1747545673685,0.02104742,103460.0,103450.0,0.7264289]
["bitfinex","BTCUSD",1747545673686,0.02004742,103460.0,103450.0,0.7264289]
["bitfinex","BTCUSD",1747545673868,0.02004742,103460.0,103450.0,0.68408805]
["bitfinex","BTCUSD",1747545674072,0.02104742,103460.0,103450.0,0.68808805]
["bitfinex","BTCUSD",1747545674858,0.02104742,103460.0,103450.0,0.69781707]
["bitfinex","BTCUSD",1747545675059,0.25247734,103460.0,103450.0,0.69781707]
["bitfinex","BTCUSD",1747545675237,0.25811224,103460.0,103450.0,0.69781707]
["bitfinex","BTCUSD",1747545675438,0.26777734,103460.0,103450.0,0.69781707]
["bitfinex","BTCUSD",1747545676352,0.27744234,103460.0,103450.0,0.69281707]
["bitfinex","BTCUSD",1747545676550,0.47941914,103460.0,103450.0,0.1004273]
["bitfinex","BTCUSD",1747545676756,0.57821834,103460.0,103450.0,0.29375741]
["bitfinex","BTCUSD",1747545676936,0.77561834,103460.0,103450.0,0.30642391]
["bitfinex","BTCUSD",1747545677168,0.77561834,103460.0,103450.0,0.33732912]
["bitfinex","BTCUSD",1747545677578,0.77561834,103460.0,103450.0,0.34699534]
["bitfinex","BTCUSD",1747545678828,0.76595315,103460.0,103450.0,0.33732912]
["bitfinex","BTCUSD",1747545679039,0.75628777,103460.0,103450.0,0.11499979]
["bitfinex","BTCUSD",1747545679710,0.75628777,103460.0,103450.0,0.11199979]
["bitfinex","BTCUSD",1747545680116,0.75628777,103460.0,103450.0,0.10899979]
["bitfinex","BTCUSD",1747545680318,0.8744167,103460.0,103450.0,0.11099979]
["bitfinex","BTCUSD",1747545680559,0.8744167,103460.0,103450.0,0.0994273]
["bitfinex","BTCUSD",1747545681008,0.75628777,103460.0,103450.0,0.1014273]
["bitfinex","BTCUSD",1747545681186,0.63815884,103460.0,103450.0,0.1014273]
["bitfinex","BTCUSD",1747545681534,0.63815884,103460.0,103450.0,0.0041179]
["bitfinex","BTCUSD",1747545683896,0.75628777,103460.0,103450.0,0.0041179]
["bitfinex","BTCUSD",1747545684229,0.63815884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545684758,0.75628777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545685099,0.63815884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545685755,0.63815884,103460.0,103450.0,0.0041179]
["bitfinex","BTCUSD",1747545686548,0.63815884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545688433,0.75628777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545688582,0.63815884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545690733,0.63547884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545692212,0.75360777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545693057,1.10152777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545693856,0.98339884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545694111,1.10152777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545700200,0.98339884,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545700621,1.10152777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545702522,1.10056777,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747545705197,1.10056777,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545714162,1.2186967,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545718511,1.10056777,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545720322,0.98243884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545720539,1.10056777,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545721469,0.98243884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545721717,1.10056777,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545727297,0.59287884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545727517,0.94559884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545727736,0.94587884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545727943,0.94591884,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545728150,0.94566561,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545728806,1.08029454,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545730359,0.96216561,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545730565,1.08029454,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545741261,1.06379454,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545742159,1.06300969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545745733,0.87104969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545745939,1.06132969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545747364,0.67836969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545747619,1.05888969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545750082,1.08988969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545750296,1.05888969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545751136,0.56024076,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545751340,0.94072076,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545751513,0.94068076,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545752703,1.05880969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545753504,1.05856969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545753714,0.67836969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545753899,1.05852969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545756318,0.94040076,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545756543,1.05852969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545761706,0.94040076,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545761919,1.05852969,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545762338,0.94544634,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545762580,0.56528634,103460.0,103450.0,0.01325278]
["bitfinex","BTCUSD",1747545762792,0.94472634,103460.0,103450.0,0.04465278]
["bitfinex","BTCUSD",1747545763009,0.57495181,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545763258,0.95435181,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545763681,0.95435181,103460.0,103450.0,0.15162868]
["bitfinex","BTCUSD",1747545763908,0.38163993,103460.0,103450.0,0.37395718]
["bitfinex","BTCUSD",1747545764119,0.98326712,103460.0,103450.0,0.36429142]
["bitfinex","BTCUSD",1747545764332,0.98326712,103460.0,103450.0,0.3546252]
["bitfinex","BTCUSD",1747545764553,0.97360221,103460.0,103450.0,0.36429151]
["bitfinex","BTCUSD",1747545765855,0.9639372,103460.0,103450.0,0.3546252]
["bitfinex","BTCUSD",1747545767697,0.9639372,103460.0,103450.0,0.34495879]
["bitfinex","BTCUSD",1747545767935,0.95427191,103460.0,103450.0,0.15162868]
["bitfinex","BTCUSD",1747545769681,0.95427191,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545769887,0.95367191,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545772203,0.94400634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545774216,0.94356634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545776684,0.59564634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545776891,0.59272634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545795061,0.59200634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545800281,0.59200634,103460.0,103450.0,0.15353467]
["bitfinex","BTCUSD",1747545803031,0.59200634,103460.0,103450.0,0.14196218]
["bitfinex","BTCUSD",1747545803841,0.59200634,103460.0,103450.0,0.11056218]
["bitfinex","BTCUSD",1747545806994,0.59200634,103460.0,103450.0,0.12022868]
["bitfinex","BTCUSD",1747545807319,0.59200634,103460.0,103450.0,0.15212868]
["bitfinex","BTCUSD",1747545808237,0.25059514,103460.0,103450.0,0.37445718]
["bitfinex","BTCUSD",1747545808458,0.03321478,103460.0,103450.0,0.37445718]
["bitfinex","BTCUSD",1747545808673,0.23075979,103460.0,103450.0,0.37445718]
["bitfinex","BTCUSD",1747545808914,0.2353794,103460.0,103450.0,0.37445718]
["bitfinex","BTCUSD",1747545809335,0.4228994,103460.0,103450.0,0.37445718]
["bitfinex","BTCUSD",1747545809949,0.4228994,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545810426,0.43256478,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545810871,0.4228994,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545813642,0.4035692,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545813872,0.41323421,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545814193,0.4228994,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545815044,0.22543421,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545815999,0.03783421,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545816189,0.41283421,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545816480,0.22527421,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545816692,0.03783411,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545816862,0.22523411,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545817690,0.23489921,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545817963,0.22523411,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545819394,0.23489912,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545820028,0.22523411,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545820412,0.23489912,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545824436,0.2399447,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545825589,0.23027969,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545826614,0.22061478,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545827451,0.23027969,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545828994,0.22061478,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545829269,0.23027969,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545829747,0.22061478,103460.0,103450.0,0.38602967]
["bitfinex","BTCUSD",1747545830210,0.22061478,103460.0,103450.0,2.38602967]
["bitfinex","BTCUSD",1747545830425,0.02355005,103460.0,103450.0,2.38602967]
["bitfinex","BTCUSD",1747545830636,0.20991005,103460.0,103450.0,2.38602967]
["bitfinex","BTCUSD",1747545831558,0.20991005,103460.0,103450.0,2.40145788]
["bitfinex","BTCUSD",1747545837307,0.02355005,103460.0,103450.0,2.40145788]
["bitfinex","BTCUSD",1747545837506,0.21015005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545837710,0.02355005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545838132,0.21007005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545839839,0.02355005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545840062,0.20991005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545841434,0.20975005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545843365,0.02355005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545843544,0.20959005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545843899,0.02355005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545844110,0.20951005,103460.0,103450.0,2.38988539]
["bitfinex","BTCUSD",1747545844750,0.02355005,103460.0,103450.0,2.40442624]
["bitfinex","BTCUSD",1747545847044,0.01850447,103460.0,103450.0,2.40442624]
["bitfinex","BTCUSD",1747545849458,0.01850447,103460.0,103450.0,2.38899803]
["bitfinex","BTCUSD",1747545850780,0.01850447,103460.0,103450.0,2.35709803]
["bitfinex","BTCUSD",1747545850981,1.0937447,103460.0,103450.0,1.94960527]
["bitfinex","BTCUSD",1747545851206,0.92127469,103460.0,103450.0,1.94960527]
["bitfinex","BTCUSD",1747545851420,5.90125355,103460.0,103450.0,1.93400527]
["bitfinex","BTCUSD",1747545851852,0.88918136,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545852072,1.22274862,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545852277,1.1596995,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545852904,1.1616995,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545853117,1.1636995,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545853992,1.08618388,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545854420,0.71386388,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545854707,1.08682388,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545854920,0.71386388,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545855133,1.08694388,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545856442,1.66957363,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545857073,0.97497363,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545857728,0.97509363,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545859555,0.60201363,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545859763,0.97493363,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545862596,0.97997921,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545866382,0.74372135,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545866601,0.76414088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545866813,0.88226981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545873662,0.76414088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545873901,0.76382088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545875858,0.88194981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545879368,0.64569195,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545879588,0.88194981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545881552,0.74696088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545882303,0.86508981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545882521,0.74696088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545884709,0.78246924,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545885171,0.74696088,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545886935,0.88118981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545887530,0.88114981,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545893612,0.87610423,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545896443,0.87372845,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545900587,0.63747059,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545900797,0.87372845,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545901011,0.63747059,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545901220,0.87372845,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545902506,0.85762845,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545902717,0.85642845,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545909848,0.95373785,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747545910432,0.53645952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545910644,0.72153952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545910880,0.23377059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545911086,0.60341059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545911304,0.72149952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545911505,0.72153952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545913567,0.72153952,103460.0,103450.0,1.96946444]
["bitfinex","BTCUSD",1747545916071,0.72153952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545925201,0.60341059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545925408,0.72153952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545926404,0.53645952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545926603,0.72157952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545929235,0.72133952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545931858,0.60321059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545932071,0.72133952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545933054,0.53689952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545933281,0.72221952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545934348,0.72249952,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545936574,0.41877059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545936729,0.60453059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545936930,0.60449059,103460.0,103450.0,1.96019304]
["bitfinex","BTCUSD",1747545937170,0.60449059,103460.0,103450.0,2.16318946]
["bitfinex","BTCUSD",1747545937799,0.23377059,103460.0,103450.0,2.18212432]
["bitfinex","BTCUSD",1747545937979,0.60441059,103460.0,103450.0,2.27943372]
["bitfinex","BTCUSD",1747545938984,0.59474549,103460.0,103450.0,2.2697675]
["bitfinex","BTCUSD",1747545942495,0.71287442,103460.0,103450.0,2.2697675]
["bitfinex","BTCUSD",1747545946233,0.83100335,103460.0,103450.0,2.03557108]
["bitfinex","BTCUSD",1747545946437,0.82133797,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545946849,0.83743797,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545948975,0.84711564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545951038,0.72898671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545952542,0.71288671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545953137,0.72908671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545953577,0.84721564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545955147,0.72908671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545955753,0.84721564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545956531,0.72908671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545956917,0.71288671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545957558,0.72928671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545958254,0.84741564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545958473,0.61115778,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545958685,0.71288671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545960921,0.81019611,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545961368,0.71288671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545964171,0.71212671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545964828,0.71212671,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747545969342,0.71212671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545971333,0.84665564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545971550,0.94396504,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545971788,0.72852671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545972655,0.84665564,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545972996,0.72852671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545973466,0.71212671,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545974221,0.59399778,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545974531,0.80943611,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545976324,0.59399778,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545976484,0.70308904,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747545977761,0.70308904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545978961,0.58536011,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545979197,0.70348904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545983959,0.70304904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545993180,0.70296904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545993380,0.58484011,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545993574,0.33256904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545993807,0.70292904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545998841,0.58480011,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545999017,0.70292904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747545999808,0.33256904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747546000015,0.70252904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747546012374,0.58440011,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747546012592,0.70252904,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747546016427,0.70084163,103460.0,103450.0,1.95416168]
["bitfinex","BTCUSD",1747546026534,0.73254163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546027198,0.71694163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546027441,0.83507056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546031277,0.71694163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546032298,0.70084163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546034174,0.51608163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546034381,0.70064163,103460.0,103450.0,1.95426168]
["bitfinex","BTCUSD",1747546035377,0.70064163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546035944,0.70064163,103460.0,103450.0,1.95426168]
["bitfinex","BTCUSD",1747546045872,0.70064163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546046105,0.71624163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546046472,0.70064163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546048377,0.70064163,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546053199,0.5825127,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546053406,0.70064163,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546083104,0.3979527,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546083334,0.70052163,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546099795,0.5823927,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546100044,0.70052163,103460.0,103450.0,1.95446168]
["bitfinex","BTCUSD",1747546113995,0.71632163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546114178,0.83445056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546114379,0.71632163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546115350,0.83445056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546116151,0.5981927,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546116364,0.83445056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546117193,0.71632163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546121167,0.70052163,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546126343,0.84985056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546130299,0.85963274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546130652,0.84383274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546134452,0.82843274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546136112,0.64399274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546136322,0.82823274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546140794,0.84393274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546144748,0.82823274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546146183,0.84393274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546147337,0.82823274,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546159229,0.82823274,103460.0,103450.0,1.95376168]
["bitfinex","BTCUSD",1747546164900,0.40773488,103460.0,103450.0,1.95376168]
["bitfinex","BTCUSD",1747546165149,0.82811274,103460.0,103450.0,1.95376168]
["bitfinex","BTCUSD",1747546178762,0.81833056,103460.0,103450.0,1.95376168]
["bitfinex","BTCUSD",1747546183692,0.83393056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546183892,0.81833056,103460.0,103450.0,1.93826168]
["bitfinex","BTCUSD",1747546184689,0.81833056,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546192073,0.70004163,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546192284,0.70004163,103460.0,103450.0,1.97076168]
["bitfinex","BTCUSD",1747546192457,0.81701056,103460.0,103450.0,1.97076168]
["bitfinex","BTCUSD",1747546192876,0.81701056,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546198830,0.76701056,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546203177,0.58305056,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546203370,0.76693056,103460.0,103450.0,1.95436168]
["bitfinex","BTCUSD",1747546222991,0.76693056,103460.0,103450.0,1.94509304]
["bitfinex","BTCUSD",1747546223199,0.64880163,103460.0,103450.0,1.94509304]
["bitfinex","BTCUSD",1747546224021,0.64880163,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546227747,0.3467927,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546227953,0.64864163,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546236001,0.5305127,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546236407,0.64864163,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546248450,0.76677056,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546257165,0.5305127,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546257377,0.76677056,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546257582,0.5305127,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546257787,0.76677056,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546265827,0.66677056,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546271284,0.54864163,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546271697,0.54840163,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546274859,0.4302727,103460.0,103450.0,1.95436754]
["bitfinex","BTCUSD",1747546275101,0.07241808,103460.0,103450.0,2.18342999]
["bitfinex","BTCUSD",1747546275313,0.26552318,103460.0,103450.0,2.17376396]
["bitfinex","BTCUSD",1747546275526,0.26552318,103460.0,103450.0,2.17376415]
["bitfinex","BTCUSD",1747546275765,0.26552318,103460.0,103450.0,2.18343056]
["bitfinex","BTCUSD",1747546278212,0.25585808,103460.0,103450.0,2.18343056]
["bitfinex","BTCUSD",1747546278703,0.2461927,103460.0,103450.0,2.17376415]
["bitfinex","BTCUSD",1747546280057,0.2461927,103460.0,103450.0,1.98043404]
["bitfinex","BTCUSD",1747546280491,0.38175142,103460.0,103450.0,1.98043404]
["bitfinex","BTCUSD",1747546280986,0.38175142,103460.0,103450.0,1.97076754]
["bitfinex","BTCUSD",1747546283380,0.005,103460.0,103450.0,2.28073939]
["bitfinex","BTCUSD",1747546283589,0.22706022,103460.0,103450.0,2.29040524]
["bitfinex","BTCUSD",1747546283792,0.23672569,103460.0,103450.0,2.29040524]
["bitfinex","BTCUSD",1747546284715,0.23672569,103460.0,103450.0,2.30199836]
["bitfinex","BTCUSD",1747546284953,0.22706022,103460.0,103450.0,2.30199836]
["bitfinex","BTCUSD",1747546288034,0.23672569,103460.0,103450.0,2.30199836]
["bitfinex","BTCUSD",1747546288245,0.23672653,103460.0,103450.0,2.30199845]
["bitfinex","BTCUSD",1747546288458,0.22706096,103460.0,103450.0,2.30199845]
["bitfinex","BTCUSD",1747546288691,0.21739549,103460.0,103450.0,2.3116643]
["bitfinex","BTCUSD",1747546291574,0.21739549,103460.0,103450.0,2.30007118]
["bitfinex","BTCUSD",1747546293024,0.22730747,103460.0,103450.0,2.06807694]
["bitfinex","BTCUSD",1747546293233,0.59410747,103460.0,103450.0,2.26433977]
["bitfinex","BTCUSD",1747546293436,0.59410747,103460.0,103450.0,2.27400599]
["bitfinex","BTCUSD",1747546293890,0.59410747,103460.0,103450.0,2.28980599]
["bitfinex","BTCUSD",1747546294105,0.59410747,103460.0,103450.0,2.29947212]
["bitfinex","BTCUSD",1747546295814,0.59410747,103460.0,103450.0,2.30913815]
["bitfinex","BTCUSD",1747546299648,0.59410747,103460.0,103450.0,2.29947212]
["bitfinex","BTCUSD",1747546299864,0.59410747,103460.0,103450.0,2.28980599]
["bitfinex","BTCUSD",1747546300263,0.59410747,103460.0,103450.0,2.29947212]
["bitfinex","BTCUSD",1747546303411,0.59410747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546305710,0.59410747,103460.0,103450.0,2.30139902]
["bitfinex","BTCUSD",1747546305925,0.59410747,103460.0,103450.0,2.28206658]
["bitfinex","BTCUSD",1747546306108,0.59410747,103460.0,103450.0,2.30139911]
["bitfinex","BTCUSD",1747546306314,0.59410747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546306766,0.5844419,103460.0,103450.0,2.32073127]
["bitfinex","BTCUSD",1747546306970,0.59410747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546308991,0.22730747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546309224,0.4009619,103460.0,103450.0,2.32073127]
["bitfinex","BTCUSD",1747546309407,0.41062747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546310194,0.4009619,103460.0,103450.0,2.32073127]
["bitfinex","BTCUSD",1747546311332,0.41062747,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546311484,0.4009619,103460.0,103450.0,2.31106524]
["bitfinex","BTCUSD",1747546311852,0.4009619,103460.0,103450.0,2.32073127]
["bitfinex","BTCUSD",1747546314366,0.4009619,103460.0,103450.0,2.3207308]
["bitfinex","BTCUSD",1747546314946,0.4009619,103460.0,103450.0,2.31106486]
["bitfinex","BTCUSD",1747546315747,0.4009619,103460.0,103450.0,2.3207308]
["bitfinex","BTCUSD",1747546316038,0.4009619,103460.0,103450.0,2.31106486]
["bitfinex","BTCUSD",1747546316669,0.41062672,103460.0,103450.0,2.3207308]
["bitfinex","BTCUSD",1747546317184,0.20760983,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546318040,0.21727502,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546318216,0.20760983,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546318440,0.21527493,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546318796,0.21227493,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546319395,0.21327493,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546319768,0.21527493,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546323151,0.20560983,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546323353,0.19590501,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546323987,0.20556964,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546324133,0.19590473,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546324328,0.20556964,103460.0,103450.0,2.32073034]
["bitfinex","BTCUSD",1747546324536,0.20556964,103460.0,103450.0,2.30493034]
["bitfinex","BTCUSD",1747546325369,0.20556964,103460.0,103450.0,2.32133034]
["bitfinex","BTCUSD",1747546325796,0.02232964,103460.0,103450.0,2.32133034]
["bitfinex","BTCUSD",1747546325972,0.18624,103460.0,103450.0,2.32133034]
["bitfinex","BTCUSD",1747546327812,0.18624,103460.0,103450.0,2.33678783]
["bitfinex","BTCUSD",1747546329259,0.19590473,103460.0,103450.0,2.33678783]
["bitfinex","BTCUSD",1747546331959,0.19590473,103460.0,103450.0,2.32133034]
["bitfinex","BTCUSD",1747546335285,0.19590473,103460.0,103450.0,2.30493034]
["bitfinex","BTCUSD",1747546335691,0.20556964,103460.0,103450.0,2.30493034]
["bitfinex","BTCUSD",1747546336492,0.19590473,103460.0,103450.0,2.30493034]
["bitfinex","BTCUSD",1747546336994,0.19590473,103460.0,103450.0,2.32013034]
["bitfinex","BTCUSD",1747546338302,0.003,103460.0,103450.0,2.32013034]
["bitfinex","BTCUSD",1747546338508,0.1862,103460.0,103450.0,2.32013034]
["bitfinex","BTCUSD",1747546339395,0.32365923,103460.0,103450.0,2.06327006]
["bitfinex","BTCUSD",1747546339644,0.52663538,103460.0,103450.0,2.26626667]
["bitfinex","BTCUSD",1747546339866,0.54596614,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546340093,0.53347121,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546340528,0.53347121,103460.0,103450.0,2.05683647]
["bitfinex","BTCUSD",1747546340743,0.41534228,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546340969,0.41534228,103460.0,103450.0,2.05683656]
["bitfinex","BTCUSD",1747546341194,0.53347121,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546341411,0.54927121,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546342283,0.73247121,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546342507,0.72280592,103460.0,103450.0,2.04717006]
["bitfinex","BTCUSD",1747546342729,0.72280592,103460.0,103450.0,1.94986066]
["bitfinex","BTCUSD",1747546343625,0.72280592,103460.0,103450.0,1.93826754]
["bitfinex","BTCUSD",1747546348579,0.84093485,103460.0,103450.0,1.93826754]
["bitfinex","BTCUSD",1747546348996,0.84093485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546349857,0.60467699,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546350073,0.84093485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546354342,0.84089485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546363693,0.84105485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546364105,0.84121485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546366671,0.47453485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546366885,0.84129485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546370602,0.60503699,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546370853,0.84129485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546374209,0.82549485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546375621,0.82449485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546375826,0.82477485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546389933,0.84057485,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546390340,0.93788425,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546390753,0.70162639,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546390961,0.93788425,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546391165,1.03519365,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546392200,1.03719365,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546392686,1.04219365,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546393510,1.73679365,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546396264,1.63948425,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546396903,1.40322639,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546397103,1.63948425,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546401936,1.63948425,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546405485,1.98744425,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546411628,1.97164425,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546411790,1.99136716,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546414123,1.80764716,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546414332,1.99084716,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546417135,6.73456816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546418371,6.74986816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546426153,6.73456816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546428833,6.75006816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546431919,6.73456816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546432498,6.75066816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546433866,6.73456816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546434777,6.75066816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546434970,6.73456816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546454329,6.71794816,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546454766,6.71794816,103460.0,103450.0,1.94559304]
["bitfinex","BTCUSD",1747546462831,6.35154816,103460.0,103450.0,1.94559304]
["bitfinex","BTCUSD",1747546463018,1.62069699,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546463253,1.73882592,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546467058,1.37266592,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546467306,1.73878592,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546469609,1.85691485,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546475346,1.85683485,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546479833,1.93116667,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546481333,1.85683485,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546491295,1.86660207,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546493554,1.51864207,103460.0,103450.0,1.96209304]
["bitfinex","BTCUSD",1747546497651,1.53404207,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546508477,1.29778421,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546508684,1.53404207,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546508919,1.57000514,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546509677,1.55460514,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546513436,1.65191454,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546513623,1.66731454,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546514603,1.65191454,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546516156,6.42603554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546524351,6.24303554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546524640,6.42583554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546528833,6.41083554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546532207,6.75879554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546533571,6.77479554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546535332,6.80197621,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546537164,6.56571835,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546537357,6.78597621,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546537577,6.75879554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546538216,6.78597323,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546538363,6.75879554,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546538847,6.74902832,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546542211,6.77620278,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546542409,6.77597108,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546543209,6.79227108,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546544029,6.91040001,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546544291,7.25040001,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546545300,7.26494086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546546499,7.14681193,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546547502,7.26494086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546549532,6.57034086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546556388,6.58034086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546557716,6.57634086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546558385,6.58134086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546558593,6.57634086,103460.0,103450.0,1.92899304]
["bitfinex","BTCUSD",1747546559494,6.58034086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546559936,6.58026086,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546560363,6.20142886,103460.0,103450.0,1.92999304]
["bitfinex","BTCUSD",1747546560599,6.36960801,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546561020,6.00416801,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546561252,6.36960801,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546561460,6.34243355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546561887,5.97699355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546562089,6.34243355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546567738,5.97699355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546567945,6.34243355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546570382,5.97699355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546570802,6.34243355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546572383,6.34239355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546573963,6.42759465,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546574600,6.34239355,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546579375,6.35229326,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546583705,6.1160354,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546583915,6.35229326,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546593234,6.37946247,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546595752,5.45862414,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546595973,0.92498529,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546596212,0.93469636,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546596402,1.05282529,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546603135,1.04311422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546603489,0.92498529,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546603717,1.04311422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546604341,1.03811422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546604801,1.04011422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546606146,0.67483422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546606354,1.03607422,103460.0,103450.0,1.95959304]
["bitfinex","BTCUSD",1747546606976,1.03907422,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546616562,1.03726436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546619560,0.68930436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546620369,0.57117543,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546620576,0.68930436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546623625,0.50670436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546623861,0.68922436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546625686,0.57109543,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546625892,0.68922436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546629594,0.68914436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546636156,0.57101543,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546636364,0.68914436,103460.0,103450.0,1.96059304]
["bitfinex","BTCUSD",1747546645362,0.68914436,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546648215,0.32387523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546648423,0.68883523,103460.0,103450.0,1.96079304]
["bitfinex","BTCUSD",1747546649545,0.50635523,103460.0,103450.0,1.96079304]
["bitfinex","BTCUSD",1747546649865,0.68883523,103460.0,103450.0,1.96079304]
["bitfinex","BTCUSD",1747546652166,0.68883523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546657352,0.5707063,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546657560,0.68883523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546669687,0.5707063,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546669896,0.68883523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546678958,0.5707063,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546679182,0.68883523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546680244,0.50635523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546680483,0.68875523,103460.0,103450.0,1.94529304]
["bitfinex","BTCUSD",1747546681427,0.32387523,103460.0,103450.0,2.16478956]
["bitfinex","BTCUSD",1747546681642,0.5705463,103460.0,103450.0,2.16478956]
["bitfinex","BTCUSD",1747546682070,0.2057463,103460.0,103450.0,2.17445569]
["bitfinex","BTCUSD",1747546682290,0.41937276,103460.0,103450.0,2.18412163]
["bitfinex","BTCUSD",1747546682517,0.60177276,103460.0,103450.0,2.18412163]
["bitfinex","BTCUSD",1747546682763,0.21639577,103460.0,103450.0,2.30036072]
["bitfinex","BTCUSD",1747546683041,0.005,103460.0,103450.0,2.30036072]
["bitfinex","BTCUSD",1747546683233,0.18736,103460.0,103450.0,2.31490157]
["bitfinex","BTCUSD",1747546683452,0.18720489,103460.0,103450.0,2.31490157]
["bitfinex","BTCUSD",1747546683681,0.00484489,103460.0,103450.0,2.31490157]
["bitfinex","BTCUSD",1747546684136,0.003,103460.0,103450.0,2.31490157]
["bitfinex","BTCUSD",1747546684366,0.2133524,103470.0,103460.0,0.25154832]
["bitfinex","BTCUSD",1747546684622,0.2133524,103470.0,103460.0,0.34885772]
["bitfinex","BTCUSD",1747546684836,0.002,103470.0,103460.0,0.34885772]
["bitfinex","BTCUSD",1747546685078,0.002,103470.0,103460.0,0.36339857]
["bitfinex","BTCUSD",1747546685302,0.002,103470.0,103460.0,0.37266241]
["bitfinex","BTCUSD",1747546685994,0.004,103470.0,103460.0,0.37266241]
["bitfinex","BTCUSD",1747546686407,0.002,103470.0,103460.0,0.37266241]
["bitfinex","BTCUSD",1747546686821,0.002,103470.0,103460.0,0.37366241]
["bitfinex","BTCUSD",1747546687872,0.002,103470.0,103460.0,0.35912156]
["bitfinex","BTCUSD",1747546688119,0.002,103470.0,103460.0,0.37071468]
["bitfinex","BTCUSD",1747546688548,0.002,103470.0,103460.0,0.3855108]
["bitfinex","BTCUSD",1747546690962,0.02132777,103470.0,103460.0,0.3855108]
["bitfinex","BTCUSD",1747546691186,0.03099184,103470.0,103460.0,0.3855108]
["bitfinex","BTCUSD",1747546691409,0.04065619,103470.0,103460.0,0.3855108]
["bitfinex","BTCUSD",1747546691624,0.03099184,103470.0,103460.0,0.3855108]
["bitfinex","BTCUSD",1747546692727,0.02132777,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546693700,0.02132777,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546695003,0.03099203,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546695206,0.03099184,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546695412,0.0406561,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546695619,0.01166379,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546695878,0.002,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546696890,0.01166388,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546697104,0.01166388,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546697309,0.002,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546697516,0.01166388,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546697931,0.02132786,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546699840,0.04065648,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546700048,0.04065638,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546700426,0.03099203,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546701279,0.01166388,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546701476,0.19798398,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546701682,0.20764815,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546702258,0.19798398,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546703525,0.20764815,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546703966,0.19798398,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546705987,0.19778388,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546707468,0.18812,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546707669,0.19778379,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546707879,0.01166379,103470.0,103460.0,0.42237837]
["bitfinex","BTCUSD",1747546711622,0.01166379,103470.0,103460.0,0.43783586]
["bitfinex","BTCUSD",1747546712835,0.02132767,103470.0,103460.0,0.43783586]
["bitfinex","BTCUSD",1747546713477,0.02132777,103470.0,103460.0,0.43783586]
["bitfinex","BTCUSD",1747546713769,0.01166379,103470.0,103460.0,0.43783586]
["bitfinex","BTCUSD",1747546714969,0.002,103470.0,103460.0,0.42624274]
["bitfinex","BTCUSD",1747546718149,0.002,103470.0,103460.0,0.41078525]
["bitfinex","BTCUSD",1747546719506,0.002,103470.0,103460.0,0.4253261]
["bitfinex","BTCUSD",1747546729637,0.002,103470.0,103460.0,0.38845853]
["bitfinex","BTCUSD",1747546731995,0.002,103470.0,103460.0,0.72845853]
["bitfinex","BTCUSD",1747546732875,0.002,103470.0,103460.0,0.72745853]
["bitfinex","BTCUSD",1747546733331,0.002,103470.0,103460.0,0.73145853]
["bitfinex","BTCUSD",1747546733554,0.003,103470.0,103460.0,0.76637352]
["bitfinex","BTCUSD",1747546733851,0.22768441,103490.0,103480.0,0.23816402]
["bitfinex","BTCUSD",1747546734095,0.22773183,103490.0,103480.0,0.33547342]
["bitfinex","BTCUSD",1747546734330,0.22769183,103490.0,103480.0,0.33547342]
["bitfinex","BTCUSD",1747546734990,0.22769183,103490.0,103480.0,0.34473726]
["bitfinex","BTCUSD",1747546735204,0.02204742,103490.0,103480.0,0.34473726]
["bitfinex","BTCUSD",1747546735443,0.21794953,103490.0,103480.0,0.34573726]
["bitfinex","BTCUSD",1747546735661,0.21790953,103490.0,103480.0,0.34573726]
["bitfinex","BTCUSD",1747546736084,0.21790953,103490.0,103480.0,0.37267464]
["bitfinex","BTCUSD",1747546736608,0.21790953,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546736818,0.21790944,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546737773,0.20824742,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546738116,0.21790934,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546740023,0.21750934,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546741338,0.02204742,103490.0,103480.0,0.37367464]
["bitfinex","BTCUSD",1747546741554,0.02204742,103490.0,103480.0,0.40481549]
["bitfinex","BTCUSD",1747546743128,0.02204742,103490.0,103480.0,0.3932709]
["bitfinex","BTCUSD",1747546744754,0.03170934,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546744972,0.02204742,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546745186,0.03170934,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546745627,0.02204742,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546746894,0.03170934,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546747107,0.02204742,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546748320,0.03170934,103490.0,103480.0,0.3766709]
["bitfinex","BTCUSD",1747546749753,0.04137145,103490.0,103480.0,0.38820748]
["bitfinex","BTCUSD",1747546749964,0.03170934,103490.0,103480.0,0.38820748]
["bitfinex","BTCUSD",1747546750208,0.05103384,103490.0,103480.0,0.38820748]
["bitfinex","BTCUSD",1747546750421,0.06663384,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546750631,0.06663375,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546751197,0.07629623,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546751399,0.06663375,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546752113,0.08273375,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546752438,0.06663375,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546755097,0.05697145,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546755358,0.06663375,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546755489,0.06663365,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546756250,0.07629604,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546756433,0.06663365,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546756813,0.07629604,103490.0,103480.0,0.36742977]
["bitfinex","BTCUSD",1747546757041,0.07629595,103490.0,103480.0,0.33844027]
["bitfinex","BTCUSD",1747546757257,0.07629595,103490.0,103480.0,0.35776663]
["bitfinex","BTCUSD",1747546757431,0.27921409,103490.0,103480.0,0.34623015]
["bitfinex","BTCUSD",1747546757779,0.08595852,103490.0,103480.0,0.35589319]
["bitfinex","BTCUSD",1747546757980,0.07629604,103490.0,103480.0,0.36535728]
["bitfinex","BTCUSD",1747546759047,0.26955142,103490.0,103480.0,0.36535728]
["bitfinex","BTCUSD",1747546759869,0.07629604,103490.0,103480.0,0.36535728]
["bitfinex","BTCUSD",1747546760085,0.07629604,103490.0,103480.0,0.35569424]
["bitfinex","BTCUSD",1747546760296,0.3847567,103490.0,103480.0,0.13362963]
["bitfinex","BTCUSD",1747546760505,0.39441946,103490.0,103480.0,0.3269036]
["bitfinex","BTCUSD",1747546760711,0.27629053,103490.0,103480.0,0.33656702]
["bitfinex","BTCUSD",1747546762120,0.27629053,103490.0,103480.0,0.3269036]
["bitfinex","BTCUSD",1747546762321,0.27629053,103490.0,103480.0,0.33656702]
["bitfinex","BTCUSD",1747546762678,0.27629053,103490.0,103480.0,0.3269036]
["bitfinex","BTCUSD",1747546762880,0.27629053,103490.0,103480.0,0.31724009]
["bitfinex","BTCUSD",1747546763091,0.27629053,103490.0,103480.0,0.3365673]
["bitfinex","BTCUSD",1747546763293,0.27629053,103490.0,103480.0,0.3327295]
["bitfinex","BTCUSD",1747546763496,0.27629053,103490.0,103480.0,0.12979183]
["bitfinex","BTCUSD",1747546763790,0.27629053,103490.0,103480.0,0.13945534]
["bitfinex","BTCUSD",1747546764046,0.38475707,103490.0,103480.0,0.12012823]
["bitfinex","BTCUSD",1747546765441,0.56963707,103490.0,103480.0,0.02281883]
["bitfinex","BTCUSD",1747546767063,0.56963707,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546769468,0.38475707,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546769676,0.56975707,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546770692,0.45162814,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546770893,0.56975707,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546773306,0.38475707,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546773496,0.56959707,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546774135,0.56955707,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546774529,0.56951707,103490.0,103480.0,0.01319636]
["bitfinex","BTCUSD",1747546778064,0.56951707,103490.0,103480.0,0.02286006]
["bitfinex","BTCUSD",1747546778243,0.55311707,103490.0,103480.0,0.02286006]
["bitfinex","BTCUSD",1747546778447,0.53723707,103490.0,103480.0,0.22579772]
["bitfinex","BTCUSD",1747546778644,0.53723707,103490.0,103480.0,0.2238652]
["bitfinex","BTCUSD",1747546779077,0.53723707,103490.0,103480.0,0.2142016]
["bitfinex","BTCUSD",1747546779658,0.53723707,103490.0,103480.0,0.02092754]
["bitfinex","BTCUSD",1747546779865,0.53723707,103490.0,103480.0,0.03252363]
["bitfinex","BTCUSD",1747546780062,0.53723707,103490.0,103480.0,0.02286003]
["bitfinex","BTCUSD",1747546783234,0.41910814,103490.0,103480.0,0.02286003]
["bitfinex","BTCUSD",1747546783449,0.53723707,103490.0,103480.0,0.02286003]
["bitfinex","BTCUSD",1747546784285,0.55313707,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546786455,0.54347449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546787342,0.55857449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546787966,0.74325449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546788157,0.74321449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546793817,0.37409449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546794047,0.55845449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546794296,0.74345449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546796017,0.74277449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546800419,0.55841449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546800602,0.74261449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546801442,0.72751449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546805462,0.40928556,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546805668,0.71137449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546805915,0.71133449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546806338,0.71129449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546816420,0.59316556,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546816619,0.71129449,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546817631,0.59316556,103490.0,103480.0,0.04256384]
["bitfinex","BTCUSD",1747546818748,0.59316556,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546821051,0.71129449,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546821885,0.59316556,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546822062,0.71129449,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546822468,0.59316556,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546822667,0.71129449,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546830297,0.59316556,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546830500,0.71129449,103490.0,103480.0,0.02646384]
["bitfinex","BTCUSD",1747546835476,0.71129449,103490.0,103480.0,0.03801883]
["bitfinex","BTCUSD",1747546837322,0.52741449,103490.0,103480.0,0.03801883]
["bitfinex","BTCUSD",1747546837633,0.71065449,103490.0,103480.0,0.03801883]
["bitfinex","BTCUSD",1747546849540,0.59252556,103490.0,103480.0,0.03801883]
["bitfinex","BTCUSD",1747546849749,0.71065449,103490.0,103480.0,0.03801883]
["bitfinex","BTCUSD",1747546854169,0.71065449,103490.0,103480.0,0.02281883]
["bitfinex","BTCUSD",1747546855205,0.71065449,103490.0,103480.0,0.03901883]
["bitfinex","BTCUSD",1747546857858,0.40928528,103490.0,103480.0,0.2581564]
["bitfinex","BTCUSD",1747546858063,0.73924109,103490.0,103480.0,0.26781972]
["bitfinex","BTCUSD",1747546858268,0.73924109,103490.0,103480.0,0.26781982]
["bitfinex","BTCUSD",1747546858466,0.73924109,103490.0,103480.0,0.27748314]
["bitfinex","BTCUSD",1747546858661,0.73924109,103490.0,103480.0,0.26781982]
["bitfinex","BTCUSD",1747546858939,0.73924109,103490.0,103480.0,0.2419564]
["bitfinex","BTCUSD",1747546859139,0.72957917,103490.0,103480.0,0.24195649]
["bitfinex","BTCUSD",1747546860307,0.72957917,103490.0,103480.0,0.25162]
["bitfinex","BTCUSD",1747546863304,0.72957917,103490.0,103480.0,0.26128342]
["bitfinex","BTCUSD",1747546864516,0.72957917,103490.0,103480.0,0.24195649]
["bitfinex","BTCUSD",1747546866320,0.72957917,103490.0,103480.0,0.04868253]
["bitfinex","BTCUSD",1747546866726,0.72957917,103490.0,103480.0,0.05834613]
["bitfinex","BTCUSD",1747546867332,0.72957917,103490.0,103480.0,0.04868253]
["bitfinex","BTCUSD",1747546869045,0.71991697,103490.0,103480.0,0.03901883]
["bitfinex","BTCUSD",1747546870474,0.71025449,103490.0,103480.0,0.03901883]
["bitfinex","BTCUSD",1747546871924,0.71972344,103490.0,103480.0,0.03901883]
["bitfinex","BTCUSD",1747546873283,0.71006068,103490.0,103480.0,0.03901883]
["bitfinex","BTCUSD",1747546876380,0.72626068,103490.0,103480.0,0.02281883]
["bitfinex","BTCUSD",1747546876810,0.74176068,103490.0,103480.0,0.02281883]
["bitfinex","BTCUSD",1747546878143,0.74176068,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546882610,0.62363175,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546882817,0.74176068,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546886018,0.44079175,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546886226,0.74468068,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546887201,0.73521173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546888212,0.71971173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546890764,0.72948346,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546891849,0.61207453,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546892057,0.73020346,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546892698,0.61207453,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546892900,0.73020346,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546894207,0.61207453,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546894415,0.73020346,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546898718,0.72043173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546901321,0.70423173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546902975,0.5861028,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546903190,0.70423173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546908760,0.5861028,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546908960,0.70423173,103490.0,103480.0,0.01126384]
["bitfinex","BTCUSD",1747546911941,0.70423173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546913293,0.33343173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546913505,0.70627173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546913720,0.33343173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546913935,0.70627173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546914354,0.72551651,103490.0,103480.0,0.2464016]
["bitfinex","BTCUSD",1747546914637,0.36241936,103490.0,103480.0,0.2464016]
["bitfinex","BTCUSD",1747546914879,0.74484147,103490.0,103480.0,0.26572871]
["bitfinex","BTCUSD",1747546915539,0.74484147,103490.0,103480.0,0.2560652]
["bitfinex","BTCUSD",1747546915898,0.74484147,103490.0,103480.0,0.05312754]
["bitfinex","BTCUSD",1747546916117,0.74484147,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546916352,0.73517936,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546916767,0.73517936,103490.0,103480.0,0.05312754]
["bitfinex","BTCUSD",1747546917140,0.73517936,103490.0,103480.0,0.06468253]
["bitfinex","BTCUSD",1747546917502,0.73517936,103490.0,103480.0,0.05501883]
["bitfinex","BTCUSD",1747546918497,0.72551697,103490.0,103480.0,0.05501883]
["bitfinex","BTCUSD",1747546919668,0.71585449,103490.0,103480.0,0.05501883]
["bitfinex","BTCUSD",1747546920793,0.71585449,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546921428,0.70619173,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546922516,0.70619173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546924541,0.5874228,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546924767,0.70555173,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546924955,0.70547173,103490.0,103480.0,0.04346384]
["bitfinex","BTCUSD",1747546930988,0.70547173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546937965,0.70463173,103490.0,103480.0,0.02706384]
["bitfinex","BTCUSD",1747546938167,0.70463173,103490.0,103480.0,0.04356384]
["bitfinex","BTCUSD",1747546940423,0.5863428,103490.0,103480.0,0.04356384]
["bitfinex","BTCUSD",1747546942084,0.70447173,103490.0,103480.0,0.04356384]
["bitfinex","BTCUSD",1747546944318,0.70447173,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546948525,0.5863428,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546948676,0.70447173,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546957047,0.70339173,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546961308,0.5833428,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546962030,0.58039801,103490.0,103480.0,0.05511883]
["bitfinex","BTCUSD",1747546975115,0.58039801,103490.0,103480.0,0.03861883]
["bitfinex","BTCUSD",1747546976149,0.69852694,103490.0,103480.0,0.03861883]
["bitfinex","BTCUSD",1747546982625,0.69852694,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547000267,0.58039801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547011501,0.69852694,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547014331,0.58039801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547014549,0.69852694,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547014751,0.58039801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547016318,0.57987801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547016692,0.51488694,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547016901,0.69800694,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547018243,0.57987801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547018654,0.39675801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547018834,0.57987801,103490.0,103480.0,0.10401883]
["bitfinex","BTCUSD",1747547019886,0.57987801,103490.0,103480.0,0.11368253]
["bitfinex","BTCUSD",1747547024697,0.57987801,103490.0,103480.0,0.10401883]
["bitfinex","BTCUSD",1747547027232,0.57987801,103490.0,103480.0,0.08861883]
["bitfinex","BTCUSD",1747547027671,0.57987801,103490.0,103480.0,0.08592155]
["bitfinex","BTCUSD",1747547028106,0.21316474,103490.0,103480.0,0.41515867]
["bitfinex","BTCUSD",1747547028309,0.61852738,103490.0,103480.0,0.42149563]
["bitfinex","BTCUSD",1747547028456,0.61852738,103490.0,103480.0,0.43115867]
["bitfinex","BTCUSD",1747547028654,0.43540738,103490.0,103480.0,0.43115867]
["bitfinex","BTCUSD",1747547028877,0.61852738,103490.0,103480.0,0.43115867]
["bitfinex","BTCUSD",1747547029163,0.61852738,103490.0,103480.0,0.43499647]
["bitfinex","BTCUSD",1747547035783,0.425272,103490.0,103480.0,0.43499647]
["bitfinex","BTCUSD",1747547036468,0.23120942,103490.0,103480.0,0.43499647]
["bitfinex","BTCUSD",1747547039010,0.23120942,103490.0,103480.0,0.50499647]
["bitfinex","BTCUSD",1747547040649,0.23120942,103490.0,103480.0,0.43499647]
["bitfinex","BTCUSD",1747547042499,0.04808942,103490.0,103480.0,0.43499647]
["bitfinex","BTCUSD",1747547042738,0.42468607,103490.0,103480.0,0.41899666]
["bitfinex","BTCUSD",1747547042933,0.240832,103490.0,103480.0,0.4286597]
["bitfinex","BTCUSD",1747547043890,0.240832,103490.0,103480.0,0.44021022]
["bitfinex","BTCUSD",1747547044295,0.23116942,103490.0,103480.0,0.44021022]
["bitfinex","BTCUSD",1747547046577,0.23116942,103490.0,103480.0,0.51021022]
["bitfinex","BTCUSD",1747547046751,0.23116942,103490.0,103480.0,0.44021022]
["bitfinex","BTCUSD",1747547048168,0.240832,103490.0,103480.0,0.44021022]
["bitfinex","BTCUSD",1747547049019,0.240832,103490.0,103480.0,0.4286597]
["bitfinex","BTCUSD",1747547053718,0.240832,103490.0,103480.0,0.4986597]
["bitfinex","BTCUSD",1747547053934,0.240832,103490.0,103480.0,0.48899666]
["bitfinex","BTCUSD",1747547054210,0.240832,103490.0,103480.0,0.4986598]
["bitfinex","BTCUSD",1747547054360,0.44375014,103490.0,103480.0,0.48899666]
["bitfinex","BTCUSD",1747547054704,0.43408738,103490.0,103480.0,0.4986598]
["bitfinex","BTCUSD",1747547055508,0.43408738,103490.0,103480.0,0.4286598]
["bitfinex","BTCUSD",1747547056710,0.44375005,103490.0,103480.0,0.4286598]
["bitfinex","BTCUSD",1747547057553,0.44375005,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547057763,0.43408738,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547058830,0.43408738,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547059182,0.43408738,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547059582,0.4244248,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547060239,0.43408738,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547061402,0.4244248,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547061639,0.43408738,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547062460,0.2413448,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547062658,0.4243448,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547063813,0.04808933,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547064156,0.24075181,103490.0,103480.0,0.44405914]
["bitfinex","BTCUSD",1747547066367,0.25041439,103490.0,103480.0,0.44405914]
["bitfinex","BTCUSD",1747547067484,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547071120,0.25041439,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547071298,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547076119,0.25041439,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547076322,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547081311,0.25041439,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547085644,0.25041439,103490.0,103480.0,0.4889961]
["bitfinex","BTCUSD",1747547086206,0.25041439,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547088998,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547089513,0.44366977,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547090317,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547092039,0.25041439,103490.0,103480.0,0.49865914]
["bitfinex","BTCUSD",1747547092215,0.25041439,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547094588,0.25041439,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547094763,0.44366977,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547094931,0.43400766,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547095383,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547095887,0.44367033,103490.0,103480.0,0.40933296]
["bitfinex","BTCUSD",1747547096248,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547096712,0.43400766,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547096931,0.44367033,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547097137,0.44367033,103490.0,103480.0,0.4889961]
["bitfinex","BTCUSD",1747547098156,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547098358,0.43400766,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547099235,0.43400766,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547099559,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547100434,0.43400766,103490.0,103480.0,0.42865914]
["bitfinex","BTCUSD",1747547100834,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547101043,0.44367033,103490.0,103480.0,0.40933296]
["bitfinex","BTCUSD",1747547101244,0.44367033,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547102040,0.0480897,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547102241,0.43380775,103490.0,103480.0,0.4189961]
["bitfinex","BTCUSD",1747547102385,0.25100775,103490.0,103480.0,0.39966983]
["bitfinex","BTCUSD",1747547102582,0.43380766,103490.0,103480.0,0.43489601]
["bitfinex","BTCUSD",1747547103144,0.43380766,103490.0,103480.0,0.41899601]
["bitfinex","BTCUSD",1747547105584,0.42414508,103490.0,103480.0,0.41899601]
["bitfinex","BTCUSD",1747547105817,0.03842675,103490.0,103480.0,0.41899601]
["bitfinex","BTCUSD",1747547105960,0.03842666,103490.0,103480.0,0.43519601]
["bitfinex","BTCUSD",1747547106162,0.04808896,103490.0,103480.0,0.43519601]
["bitfinex","BTCUSD",1747547106662,0.01910263,103490.0,103480.0,0.43519601]
["bitfinex","BTCUSD",1747547106883,0.02876455,103490.0,103480.0,0.43519601]
["bitfinex","BTCUSD",1747547107413,0.02876455,103490.0,103480.0,0.43419601]
["bitfinex","BTCUSD",1747547107616,0.02876455,103490.0,103480.0,0.43619601]
["bitfinex","BTCUSD",1747547107845,0.02876455,103490.0,103480.0,0.43519601]
["bitfinex","BTCUSD",1747547108235,0.02976455,103490.0,103480.0,0.43819601]
["bitfinex","BTCUSD",1747547109032,0.03942657,103490.0,103480.0,0.43819601]
["bitfinex","BTCUSD",1747547110734,0.03942657,103490.0,103480.0,0.50819601]
["bitfinex","BTCUSD",1747547111988,0.03942657,103490.0,103480.0,0.43819601]
["bitfinex","BTCUSD",1747547112347,0.04908868,103490.0,103480.0,0.43819601]
["bitfinex","BTCUSD",1747547113603,0.05875098,103490.0,103480.0,0.43819601]
["bitfinex","BTCUSD",1747547114095,0.05875098,103490.0,103480.0,0.42199601]
["bitfinex","BTCUSD",1747547114292,0.06841346,103490.0,103480.0,0.42199601]
["bitfinex","BTCUSD",1747547114504,0.43472757,103490.0,103480.0,0.41233297]
["bitfinex","BTCUSD",1747547114678,0.43472757,103490.0,103480.0,0.40266983]
["bitfinex","BTCUSD",1747547114846,0.43472822,103490.0,103480.0,0.40266992]
["bitfinex","BTCUSD",1747547115203,0.43472822,103490.0,103480.0,0.39653334]
["bitfinex","BTCUSD",1747547115400,0.43472822,103490.0,103480.0,0.40619666]
["bitfinex","BTCUSD",1747547115970,0.43472822,103490.0,103480.0,0.43215989]
["bitfinex","BTCUSD",1747547116584,0.43472822,103490.0,103480.0,0.49249666]
["bitfinex","BTCUSD",1747547117134,0.43472822,103490.0,103480.0,0.50236864]
["bitfinex","BTCUSD",1747547117536,0.43472822,103490.0,103480.0,0.51203187]
["bitfinex","BTCUSD",1747547118404,0.43472822,103490.0,103480.0,0.50236864]
["bitfinex","BTCUSD",1747547118759,0.43472822,103490.0,103480.0,0.43236864]
["bitfinex","BTCUSD",1747547119579,0.43472822,103490.0,103480.0,0.44203187]
["bitfinex","BTCUSD",1747547121726,0.43472822,103490.0,103480.0,0.43236864]
["bitfinex","BTCUSD",1747547121923,0.43472822,103490.0,103480.0,0.38686992]
["bitfinex","BTCUSD",1747547122138,0.44056592,103490.0,103480.0,0.39653324]
["bitfinex","BTCUSD",1747547122288,0.44056592,103490.0,103480.0,0.40619647]
["bitfinex","BTCUSD",1747547122695,0.42506592,103490.0,103480.0,0.47619647]
["bitfinex","BTCUSD",1747547122991,0.42506592,103490.0,103480.0,0.40619647]
["bitfinex","BTCUSD",1747547124526,0.42506592,103490.0,103480.0,0.42199647]
["bitfinex","BTCUSD",1747547127482,0.42506592,103490.0,103480.0,0.43165961]
["bitfinex","BTCUSD",1747547127801,0.42506592,103490.0,103480.0,0.42199647]
["bitfinex","BTCUSD",1747547128127,0.42506592,103490.0,103480.0,0.49199647]
["bitfinex","BTCUSD",1747547129836,0.42506592,103490.0,103480.0,0.42199647]
["bitfinex","BTCUSD",1747547131269,0.42506592,103490.0,103480.0,0.43165961]
["bitfinex","BTCUSD",1747547135357,0.41540316,103490.0,103480.0,0.43165961]
["bitfinex","BTCUSD",1747547137018,0.41540316,103490.0,103480.0,0.43165905]
["bitfinex","BTCUSD",1747547137748,0.41540316,103490.0,103480.0,0.50165905]
["bitfinex","BTCUSD",1747547137987,0.41540316,103490.0,103480.0,0.43165905]
["bitfinex","BTCUSD",1747547138297,0.03942685,103490.0,103480.0,0.43165905]
["bitfinex","BTCUSD",1747547138529,0.02010263,103490.0,103480.0,0.43165905]
["bitfinex","BTCUSD",1747547138751,0.02976465,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547138952,0.02976455,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547139088,0.02010263,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547139267,0.02976455,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547140000,0.20270263,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547140187,0.02010263,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547140389,0.21236455,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547142248,0.20270263,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547142549,0.21236455,103490.0,103480.0,0.44705905]
["bitfinex","BTCUSD",1747547142750,0.21236455,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547142956,0.21236455,103490.0,103480.0,0.43166626]
["bitfinex","BTCUSD",1747547146929,0.22202666,103490.0,103480.0,0.43166626]
["bitfinex","BTCUSD",1747547147719,0.22202657,103490.0,103480.0,0.43166626]
["bitfinex","BTCUSD",1747547149291,0.21236455,103490.0,103480.0,0.43166626]
["bitfinex","BTCUSD",1747547150126,0.22202666,103490.0,103480.0,0.43166626]
["bitfinex","BTCUSD",1747547152837,0.22202666,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547153131,0.22202657,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547153357,0.21236455,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547153762,0.22202666,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547154131,0.21236455,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547155084,0.22202657,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547157392,0.22181998,103490.0,103480.0,0.50166626]
["bitfinex","BTCUSD",1747547157597,0.22181998,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547160327,0.23148218,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547160687,0.22181998,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547162049,0.23148209,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547162193,0.24114439,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547162644,0.23148209,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547162986,0.22181998,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547163164,0.23148209,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547164416,0.22181998,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547167418,0.21215796,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547167976,0.22181998,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547169215,0.01989604,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547169417,0.20237604,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547170366,0.21203796,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547171269,0.20237604,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547171444,0.21203796,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547172618,0.21203796,103490.0,103480.0,0.43236626]
["bitfinex","BTCUSD",1747547173368,0.02955796,103490.0,103480.0,0.43236626]
["bitfinex","BTCUSD",1747547174775,0.01989604,103490.0,103480.0,0.43236626]
["bitfinex","BTCUSD",1747547177964,0.01989604,103490.0,103480.0,0.50236626]
["bitfinex","BTCUSD",1747547179417,0.01989604,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547180198,0.02955796,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547182227,0.01989604,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547184152,0.01989604,103490.0,103480.0,0.50266626]
["bitfinex","BTCUSD",1747547185215,0.02955796,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547185550,0.01989604,103490.0,103480.0,0.48626626]
["bitfinex","BTCUSD",1747547187319,0.01989604,103490.0,103480.0,0.50266626]
["bitfinex","BTCUSD",1747547188188,0.01989604,103490.0,103480.0,0.51720711]
["bitfinex","BTCUSD",1747547200941,0.01989604,103490.0,103480.0,0.50080711]
["bitfinex","BTCUSD",1747547202673,0.01989604,103490.0,103480.0,0.51590711]
["bitfinex","BTCUSD",1747547203669,0.01989604,103490.0,103480.0,0.52539171]
["bitfinex","BTCUSD",1747547244883,0.02330863,103500.0,103490.0,0.2367834]
["bitfinex","BTCUSD",1747547245094,0.02330863,103500.0,103490.0,0.3340928]
["bitfinex","BTCUSD",1747547246141,0.02330863,103500.0,103490.0,0.3350928]
["bitfinex","BTCUSD",1747547246550,0.02330863,103500.0,103490.0,0.3360928]
["bitfinex","BTCUSD",1747547246753,0.02330863,103500.0,103490.0,0.34265936]
["bitfinex","BTCUSD",1747547248212,0.02330863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547248421,0.00770863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547253969,0.02270863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547256588,0.00770863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547257314,0.01736962,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547257531,0.02270863,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547257883,0.03236962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547258091,0.02270863,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547260141,0.03236971,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547262287,0.02270863,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547262467,0.03236962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547262700,0.01736962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547263297,0.03376962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547263853,0.0434308,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547265620,0.03376962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547266061,0.0434307,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547267580,0.0270307,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547268270,0.0434307,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547269411,0.03376962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547269624,0.02410863,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547269826,0.00270863,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547270525,0.01236971,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547270768,0.01236971,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547271433,0.00270863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547272691,0.01236971,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547272893,0.00270863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547273080,0.01236971,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547273440,0.00270863,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547273735,0.01236962,103500.0,103490.0,0.35806923]
["bitfinex","BTCUSD",1747547273938,0.01236962,103500.0,103490.0,0.42806923]
["bitfinex","BTCUSD",1747547278160,0.00270863,103500.0,103490.0,0.44386923]
["bitfinex","BTCUSD",1747547279334,0.00270863,103500.0,103490.0,0.44456923]
["bitfinex","BTCUSD",1747547279531,0.00270863,103500.0,103490.0,0.37456923]
["bitfinex","BTCUSD",1747547281594,0.00270863,103500.0,103490.0,0.39016923]
["bitfinex","BTCUSD",1747547281803,0.00270863,103500.0,103490.0,0.35915936]
["bitfinex","BTCUSD",1747547283095,0.00270863,103500.0,103490.0,0.71575936]
["bitfinex","BTCUSD",1747547285322,0.00270863,103500.0,103490.0,0.71375936]
["bitfinex","BTCUSD",1747547285722,0.00270863,103500.0,103490.0,0.71875936]
["bitfinex","BTCUSD",1747547285723,0.00370863,103500.0,103490.0,0.71875936]
["bitfinex","BTCUSD",1747547286909,0.00370863,103500.0,103490.0,0.71675936]
["bitfinex","BTCUSD",1747547287312,0.00270863,103500.0,103490.0,0.71675936]
["bitfinex","BTCUSD",1747547287771,0.00370863,103500.0,103490.0,0.72075936]
["bitfinex","BTCUSD",1747547289510,0.01201913,103510.0,103500.0,0.26770372]
["bitfinex","BTCUSD",1747547289671,0.01206654,103510.0,103500.0,0.36501312]
["bitfinex","BTCUSD",1747547290704,0.01206654,103510.0,103500.0,0.88785312]
["bitfinex","BTCUSD",1747547291561,0.01206654,103510.0,103500.0,0.89441968]
["bitfinex","BTCUSD",1747547294473,0.01206654,103510.0,103500.0,0.96441968]
["bitfinex","BTCUSD",1747547295509,0.01206654,103510.0,103500.0,0.96841968]
["bitfinex","BTCUSD",1747547296159,0.01206654,103510.0,103500.0,0.96741968]
["bitfinex","BTCUSD",1747547296365,0.01206654,103510.0,103500.0,0.97041968]
["bitfinex","BTCUSD",1747547296550,0.01206654,103510.0,103500.0,1.38451968]
["bitfinex","BTCUSD",1747547296781,0.01206654,103510.0,103500.0,1.38447968]
["bitfinex","BTCUSD",1747547297191,0.01206654,103510.0,103500.0,1.39407185]
["bitfinex","BTCUSD",1747547305686,0.01206654,103510.0,103500.0,0.97997185]
["bitfinex","BTCUSD",1747547305889,6e-05,103520.0,103510.0,0.23674045]
["bitfinex","BTCUSD",1747547306159,6e-05,103520.0,103510.0,0.96240985]
["bitfinex","BTCUSD",1747547306387,6e-05,103520.0,103510.0,0.55830985]
["bitfinex","BTCUSD",1747547306612,6e-05,103520.0,103510.0,0.56487641]
["bitfinex","BTCUSD",1747547306821,1.002,103530.0,103520.0,0.629219]
["bitfinex","BTCUSD",1747547307031,1.00247417,103530.0,103520.0,0.9083284]
["bitfinex","BTCUSD",1747547307242,0.99474881,103530.0,103520.0,0.7648284]
["bitfinex","BTCUSD",1747547307460,0.99474881,103530.0,103520.0,1.1283884]
["bitfinex","BTCUSD",1747547307669,0.98702345,103530.0,103520.0,1.14495496]
["bitfinex","BTCUSD",1747547307904,0.98702345,103530.0,103520.0,1.13495496]
["bitfinex","BTCUSD",1747547308130,0.98029809,103530.0,103520.0,1.14995496]
["bitfinex","BTCUSD",1747547308590,0.97257273,103530.0,103520.0,1.14995496]
["bitfinex","BTCUSD",1747547309142,0.91851042,103530.0,103520.0,1.15195496]
["bitfinex","BTCUSD",1747547309562,0.91078506,103530.0,103520.0,1.18286995]
["bitfinex","BTCUSD",1747547310078,0.90306257,103530.0,103520.0,1.18286995]
["bitfinex","BTCUSD",1747547310490,0.89534008,103530.0,103520.0,1.18286995]
["bitfinex","BTCUSD",1747547310913,0.88761759,103530.0,103520.0,1.18286995]
["bitfinex","BTCUSD",1747547311324,0.8798951,103530.0,103520.0,1.18286995]
["bitfinex","BTCUSD",1747547311536,0.8798951,103530.0,103520.0,1.61159008]
["bitfinex","BTCUSD",1747547311749,0.87217261,103530.0,103520.0,1.61159008]
["bitfinex","BTCUSD",1747547312119,0.86445012,103530.0,103520.0,1.61159008]
["bitfinex","BTCUSD",1747547312327,0.86445012,103530.0,103520.0,1.58067509]
["bitfinex","BTCUSD",1747547312483,0.85672763,103530.0,103520.0,1.58067509]
["bitfinex","BTCUSD",1747547312889,0.84900514,103530.0,103520.0,1.58067509]
["bitfinex","BTCUSD",1747547313320,0.84128265,103530.0,103520.0,1.39891509]
["bitfinex","BTCUSD",1747547313521,0.83356016,103530.0,103520.0,1.58059509]
["bitfinex","BTCUSD",1747547313935,0.82583767,103530.0,103520.0,1.58059509]
["bitfinex","BTCUSD",1747547314411,0.81811518,103530.0,103520.0,1.58059509]
["bitfinex","BTCUSD",1747547314745,0.81039269,103530.0,103520.0,1.58059509]
["bitfinex","BTCUSD",1747547319082,0.77564049,103530.0,103520.0,1.58059509]
["bitfinex","BTCUSD",1747547320331,0.77564049,103530.0,103520.0,1.39891509]
["bitfinex","BTCUSD",1747547320553,0.77564049,103530.0,103520.0,1.58055509]
["bitfinex","BTCUSD",1747547320764,0.77564049,103530.0,103520.0,1.60147008]
["bitfinex","BTCUSD",1747547320976,0.77564049,103530.0,103520.0,1.61147008]
["bitfinex","BTCUSD",1747547321418,0.76791801,103530.0,103520.0,1.61147008]
["bitfinex","BTCUSD",1747547321628,0.7429567,103530.0,103520.0,1.61147008]
["bitfinex","BTCUSD",1747547321817,0.73523422,103530.0,103520.0,1.61147008]
["bitfinex","BTCUSD",1747547322211,0.70434471,103530.0,103520.0,1.60947008]
["bitfinex","BTCUSD",1747547322416,0.66134471,103530.0,103520.0,1.60447008]
["bitfinex","BTCUSD",1747547322641,0.65462223,103530.0,103520.0,1.61447008]
["bitfinex","BTCUSD",1747547323041,0.64689975,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547323216,0.63917727,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547323807,0.63145479,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547324147,0.61588538,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547324359,0.58498437,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547324556,0.54393237,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547324759,0.36690985,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547325030,0.35918785,103530.0,103520.0,1.67145168]
["bitfinex","BTCUSD",1747547325513,0.35146585,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547325662,0.28271031,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547326064,0.24602066,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547326321,0.19533037,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547326509,0.17698716,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547326719,0.14995137,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547326960,0.14222937,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547327397,0.12520737,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547327832,0.11254537,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547328048,0.10482337,103530.0,103520.0,1.64053669]
["bitfinex","BTCUSD",1747547328265,0.0154098,103540.0,103530.0,0.61909755]
["bitfinex","BTCUSD",1747547328486,0.0154098,103540.0,103530.0,1.1257]
["bitfinex","BTCUSD",1747547328708,0.0154098,103540.0,103530.0,1.13226656]
["bitfinex","BTCUSD",1747547329607,0.002,103550.0,103540.0,0.25317609]
["bitfinex","BTCUSD",1747547329861,0.00213737,103550.0,103540.0,1.12778549]
["bitfinex","BTCUSD",1747547331146,0.00213737,103550.0,103540.0,1.13078549]
["bitfinex","BTCUSD",1747547331790,0.00213737,103550.0,103540.0,1.13178549]
["bitfinex","BTCUSD",1747547331995,0.00213737,103550.0,103540.0,0.95018549]
["bitfinex","BTCUSD",1747547332200,0.00213737,103550.0,103540.0,1.13178549]
["bitfinex","BTCUSD",1747547332431,0.00213737,103550.0,103540.0,1.13835205]
["bitfinex","BTCUSD",1747547333826,0.00213737,103550.0,103540.0,0.77515205]
["bitfinex","BTCUSD",1747547334016,0.00213737,103550.0,103540.0,1.13831205]
["bitfinex","BTCUSD",1747547334272,0.00213737,103550.0,103540.0,1.15421205]
["bitfinex","BTCUSD",1747547335063,0.00213737,103550.0,103540.0,1.13831205]
["bitfinex","BTCUSD",1747547336702,0.00213737,103550.0,103540.0,1.18512704]
["bitfinex","BTCUSD",1747547337545,0.00213737,103550.0,103540.0,1.53512704]
["bitfinex","BTCUSD",1747547337965,0.00213737,103550.0,103540.0,1.56359724]
["bitfinex","BTCUSD",1747547338162,0.00213737,103550.0,103540.0,1.56059724]
["bitfinex","BTCUSD",1747547338369,0.03382,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747547338581,0.03382,103570.0,103560.0,1.02256173]
["bitfinex","BTCUSD",1747547340098,0.03382,103570.0,103560.0,1.03984222]
["bitfinex","BTCUSD",1747547340499,0.03482,103570.0,103560.0,1.03984222]
["bitfinex","BTCUSD",1747547340721,0.01942,103570.0,103560.0,1.03984222]
["bitfinex","BTCUSD",1747547341290,0.00392,103570.0,103560.0,1.05634222]
["bitfinex","BTCUSD",1747547341612,0.00392,103570.0,103560.0,1.14495601]
["bitfinex","BTCUSD",1747547341803,0.00392,103570.0,103560.0,0.78179601]
["bitfinex","BTCUSD",1747547342004,0.0309,103580.0,103570.0,0.60595539]
["bitfinex","BTCUSD",1747547342299,0.0329,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747547342522,0.03304214,103590.0,103580.0,0.67389971]
["bitfinex","BTCUSD",1747547343729,0.03404214,103590.0,103580.0,0.68146627]
["bitfinex","BTCUSD",1747547347351,0.03404214,103590.0,103580.0,0.69593588]
["bitfinex","BTCUSD",1747547352048,0.03404214,103590.0,103580.0,0.35593588]
["bitfinex","BTCUSD",1747547354853,0.0533478,103590.0,103580.0,0.33174131]
["bitfinex","BTCUSD",1747547355067,0.06326232,103590.0,103580.0,0.34139503]
["bitfinex","BTCUSD",1747547355262,0.05360963,103590.0,103580.0,0.32208721]
["bitfinex","BTCUSD",1747547355477,0.24667845,103590.0,103580.0,0.34139493]
["bitfinex","BTCUSD",1747547355715,0.0533478,103590.0,103580.0,0.34139493]
["bitfinex","BTCUSD",1747547355921,0.06326223,103590.0,103580.0,0.36822786]
["bitfinex","BTCUSD",1747547356299,0.06326223,103590.0,103580.0,0.43822786]
["bitfinex","BTCUSD",1747547357472,0.06326223,103590.0,103580.0,0.20170889]
["bitfinex","BTCUSD",1747547357473,0.37445998,103590.0,103580.0,0.20170889]
["bitfinex","BTCUSD",1747547357688,0.3645463,103590.0,103580.0,0.20170889]
["bitfinex","BTCUSD",1747547357892,0.3645463,103590.0,103580.0,0.13170889]
["bitfinex","BTCUSD",1747547358437,0.3645463,103590.0,103580.0,0.13070889]
["bitfinex","BTCUSD",1747547358622,0.24541737,103590.0,103580.0,0.13070889]
["bitfinex","BTCUSD",1747547358822,0.24941737,103590.0,103580.0,0.10387596]
["bitfinex","BTCUSD",1747547359264,0.23941737,103590.0,103580.0,0.10387596]
["bitfinex","BTCUSD",1747547360025,0.239417,103590.0,103580.0,0.31627188]
["bitfinex","BTCUSD",1747547360219,0.03669474,103590.0,103580.0,0.3355796]
["bitfinex","BTCUSD",1747547360419,0.04634752,103590.0,103580.0,0.3355796]
["bitfinex","BTCUSD",1747547361064,0.02704214,103590.0,103580.0,0.34707943]
["bitfinex","BTCUSD",1747547361270,0.02304214,103590.0,103580.0,0.34707943]
["bitfinex","BTCUSD",1747547361468,0.00214214,103590.0,103580.0,0.36162028]
["bitfinex","BTCUSD",1747547362706,0.00214214,103590.0,103580.0,0.36262028]
["bitfinex","BTCUSD",1747547362904,0.00014214,103590.0,103580.0,0.36262028]
["bitfinex","BTCUSD",1747547363685,0.00014214,103590.0,103580.0,0.36645355]
["bitfinex","BTCUSD",1747547363939,0.00014214,103590.0,103580.0,0.39701913]
["bitfinex","BTCUSD",1747547364478,0.00114214,103590.0,103580.0,0.39701913]
["bitfinex","BTCUSD",1747547367377,0.00114214,103590.0,103580.0,0.38168603]
["bitfinex","BTCUSD",1747547371363,0.00114214,103590.0,103580.0,0.45168603]
["bitfinex","BTCUSD",1747547372774,0.00114214,103590.0,103580.0,0.46668603]
["bitfinex","BTCUSD",1747547377643,0.00114214,103590.0,103580.0,0.45168603]
["bitfinex","BTCUSD",1747547378619,0.00114214,103590.0,103580.0,0.46758603]
["bitfinex","BTCUSD",1747547380091,0.00114214,103590.0,103580.0,0.42124518]
["bitfinex","BTCUSD",1747547380413,0.00114214,103590.0,103580.0,0.43578603]
["bitfinex","BTCUSD",1747547382412,0.00114214,103590.0,103580.0,0.45178603]
["bitfinex","BTCUSD",1747547382648,0.00114214,103590.0,103580.0,0.46768603]
["bitfinex","BTCUSD",1747547384504,0.00114214,103590.0,103580.0,0.42124518]
["bitfinex","BTCUSD",1747547384672,0.03234214,103590.0,103580.0,0.42124518]
["bitfinex","BTCUSD",1747547384883,0.01724214,103590.0,103580.0,0.43578603]
["bitfinex","BTCUSD",1747547385122,0.00114214,103590.0,103580.0,0.43578603]
["bitfinex","BTCUSD",1747547386385,0.00114214,103590.0,103580.0,0.80768603]
["bitfinex","BTCUSD",1747547387881,0.00114214,103590.0,103580.0,0.81739207]
["bitfinex","BTCUSD",1747547388622,0.04620276,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1747547388927,0.04620276,103600.0,103590.0,0.33387825]
["bitfinex","BTCUSD",1747547389086,0.04620276,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547390710,0.04820276,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547393220,0.04820276,103600.0,103590.0,0.35544481]
["bitfinex","BTCUSD",1747547393825,0.04820276,103600.0,103590.0,0.37084481]
["bitfinex","BTCUSD",1747547395309,0.04820276,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547395529,0.07980276,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547396781,0.08945443,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547397123,0.07980276,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547397891,0.08971588,103600.0,103590.0,0.34044481]
["bitfinex","BTCUSD",1747547398115,0.08971588,103600.0,103590.0,0.34044491]
["bitfinex","BTCUSD",1747547398116,0.10902024,103600.0,103590.0,0.34044491]
["bitfinex","BTCUSD",1747547398476,0.09936792,103600.0,103590.0,0.33555684]
["bitfinex","BTCUSD",1747547398655,0.49054106,103600.0,103590.0,0.10387596]
["bitfinex","BTCUSD",1747547398942,0.48062794,103600.0,103590.0,0.10387596]
["bitfinex","BTCUSD",1747547399093,0.48062794,103600.0,103590.0,0.29694478]
["bitfinex","BTCUSD",1747547399094,0.4709759,103600.0,103590.0,0.29694478]
["bitfinex","BTCUSD",1747547399298,0.4709759,103600.0,103590.0,0.31625137]
["bitfinex","BTCUSD",1747547399506,0.4709759,103600.0,103590.0,0.32590443]
["bitfinex","BTCUSD",1747547399755,0.29215768,103600.0,103590.0,0.32590443]
["bitfinex","BTCUSD",1747547399946,0.30180954,103600.0,103590.0,0.3355574]
["bitfinex","BTCUSD",1747547400140,0.30180954,103600.0,103590.0,0.10387596]
["bitfinex","BTCUSD",1747547400353,0.47097581,103600.0,103590.0,0.10387596]
["bitfinex","BTCUSD",1747547400598,0.47097581,103600.0,103590.0,0.1135293]
["bitfinex","BTCUSD",1747547400894,0.47097581,103600.0,103590.0,0.15972628]
["bitfinex","BTCUSD",1747547401012,0.47097581,103600.0,103590.0,0.13076653]
["bitfinex","BTCUSD",1747547401218,0.47097581,103600.0,103590.0,0.14041997]
["bitfinex","BTCUSD",1747547401466,0.65241581,103600.0,103590.0,0.03345713]
["bitfinex","BTCUSD",1747547401665,0.65241581,103600.0,103590.0,0.04311047]
["bitfinex","BTCUSD",1747547401864,0.65241581,103600.0,103590.0,0.04311057]
["bitfinex","BTCUSD",1747547402064,0.65241581,103600.0,103590.0,0.05276391]
["bitfinex","BTCUSD",1747547403052,0.65241581,103600.0,103590.0,0.03739787]
["bitfinex","BTCUSD",1747547403623,0.65241581,103600.0,103590.0,0.04705112]
["bitfinex","BTCUSD",1747547404083,0.47359759,103600.0,103590.0,0.24011994]
["bitfinex","BTCUSD",1747547404226,0.65241581,103600.0,103590.0,0.24011994]
["bitfinex","BTCUSD",1747547404630,0.65241581,103600.0,103590.0,0.23046669]
["bitfinex","BTCUSD",1747547404835,0.65241581,103600.0,103590.0,0.24011994]
["bitfinex","BTCUSD",1747547405703,0.47097581,103600.0,103590.0,0.24011994]
["bitfinex","BTCUSD",1747547405908,0.65241581,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547406138,0.66206785,103600.0,103590.0,0.25942616]
["bitfinex","BTCUSD",1747547406342,0.66206785,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547406548,0.66206776,103600.0,103590.0,0.25942607]
["bitfinex","BTCUSD",1747547406752,0.66206776,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547407065,0.48324954,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547407268,0.66206776,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547407476,0.67172026,103600.0,103590.0,0.2497731]
["bitfinex","BTCUSD",1747547407879,0.67172026,103600.0,103590.0,0.25942616]
["bitfinex","BTCUSD",1747547408260,0.49290204,103600.0,103590.0,0.25942616]
["bitfinex","BTCUSD",1747547408699,0.29215713,103600.0,103590.0,0.356735]
["bitfinex","BTCUSD",1747547409024,0.47359713,103600.0,103590.0,0.356735]
["bitfinex","BTCUSD",1747547409225,0.09910638,103600.0,103590.0,0.35673444]
["bitfinex","BTCUSD",1747547409378,0.28080765,103600.0,103590.0,0.35673444]
["bitfinex","BTCUSD",1747547409590,0.29019842,103600.0,103590.0,0.35673444]
["bitfinex","BTCUSD",1747547411782,0.29019842,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547412107,0.29985065,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547412310,0.29019842,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547412517,0.29985065,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547412855,0.29019842,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547413244,0.29985065,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547413440,0.29019842,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547413679,0.29019851,103600.0,103590.0,0.37210048]
["bitfinex","BTCUSD",1747547414283,0.29019851,103600.0,103590.0,0.3334886]
["bitfinex","BTCUSD",1747547414284,0.68137165,103600.0,103590.0,0.3334886]
["bitfinex","BTCUSD",1747547414484,0.68137165,103600.0,103590.0,0.13076653]
["bitfinex","BTCUSD",1747547414692,0.6524159,103600.0,103590.0,0.13076653]
["bitfinex","BTCUSD",1747547414904,0.6524159,103600.0,103590.0,0.01809109]
["bitfinex","BTCUSD",1747547415118,0.64276367,103600.0,103590.0,0.01809109]
["bitfinex","BTCUSD",1747547417716,0.64276367,103600.0,103590.0,0.00656656]
["bitfinex","BTCUSD",1747547418324,0.81958189,103600.0,103590.0,0.00656656]
["bitfinex","BTCUSD",1747547418750,5.56830289,103600.0,103590.0,0.00656656]
["bitfinex","BTCUSD",1747547418992,0.23452207,103590.0,103580.0,0.01152453]
["bitfinex","BTCUSD",1747547419133,5.51731951,103590.0,103580.0,0.01152453]
["bitfinex","BTCUSD",1747547419337,0.77359851,103590.0,103580.0,0.04236908]
["bitfinex","BTCUSD",1747547420345,1.12103851,103590.0,103580.0,0.04236908]
["bitfinex","BTCUSD",1747547420550,1.12103851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547421672,1.12303851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547422975,0.94159851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547423175,1.30451851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547423384,1.30467851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547423797,0.94159851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547423960,1.30463851,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547425792,1.12582029,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547429222,0.94422029,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547429435,1.0643192,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547432006,1.0643992,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547441788,1.0644792,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547442088,0.94708207,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547442318,1.0645192,103590.0,103580.0,0.03084455]
["bitfinex","BTCUSD",1747547445528,1.0645192,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547448617,1.0643992,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547449842,1.0491992,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547452952,1.0325992,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547454149,0.91516207,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547454675,1.0325992,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547455923,0.6851592,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547460297,0.7011592,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547461337,0.6851592,103590.0,103580.0,0.04006924]
["bitfinex","BTCUSD",1747547469981,0.6851592,103590.0,103580.0,0.05656924]
["bitfinex","BTCUSD",1747547471959,0.38624207,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547472171,0.6851592,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547473844,0.39589523,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547474163,0.69481236,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547474564,0.67550595,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547482184,0.55806882,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547482392,0.67550595,103590.0,103580.0,0.07206924]
["bitfinex","BTCUSD",1747547484257,0.67550595,103590.0,103580.0,0.04122469]
["bitfinex","BTCUSD",1747547496339,0.67550595,103590.0,103580.0,0.02572469]
["bitfinex","BTCUSD",1747547498480,0.67550595,103590.0,103580.0,0.00922469]
["bitfinex","BTCUSD",1747547499342,0.67550595,103590.0,103580.0,0.02572469]
["bitfinex","BTCUSD",1747547501189,0.49402595,103590.0,103580.0,0.02572469]
["bitfinex","BTCUSD",1747547501386,0.67542595,103590.0,103580.0,0.04162469]
["bitfinex","BTCUSD",1747547502603,0.55798882,103590.0,103580.0,0.05127897]
["bitfinex","BTCUSD",1747547502805,0.67542595,103590.0,103580.0,0.04162469]
["bitfinex","BTCUSD",1747547503228,0.55798882,103590.0,103580.0,0.04162469]
["bitfinex","BTCUSD",1747547504916,0.55798882,103590.0,103580.0,0.05314922]
["bitfinex","BTCUSD",1747547506342,0.67542595,103590.0,103580.0,0.05314922]
["bitfinex","BTCUSD",1747547509215,0.55794882,103590.0,103580.0,0.05314922]
["bitfinex","BTCUSD",1747547510003,0.37642882,103590.0,103580.0,0.05314922]
["bitfinex","BTCUSD",1747547511304,0.37642882,103590.0,103580.0,0.0628035]
["bitfinex","BTCUSD",1747547512307,0.49386595,103590.0,103580.0,0.05314922]
["bitfinex","BTCUSD",1747547514050,0.002,103590.0,103580.0,0.35808693]
["bitfinex","BTCUSD",1747547514261,0.002,103590.0,103580.0,0.38704893]
["bitfinex","BTCUSD",1747547514464,0.002,103590.0,103580.0,0.40119239]
["bitfinex","BTCUSD",1747547516717,0.002,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547523053,0.002,103590.0,103580.0,0.41424306]
["bitfinex","BTCUSD",1747547526610,0.01165269,103590.0,103580.0,0.48424306]
["bitfinex","BTCUSD",1747547527011,0.0116526,103590.0,103580.0,0.48424306]
["bitfinex","BTCUSD",1747547528833,0.0116526,103590.0,103580.0,0.41424306]
["bitfinex","BTCUSD",1747547529032,0.02156656,103590.0,103580.0,0.41424306]
["bitfinex","BTCUSD",1747547530835,0.03121934,103590.0,103580.0,0.41424306]
["bitfinex","BTCUSD",1747547533035,0.04087222,103590.0,103580.0,0.41424306]
["bitfinex","BTCUSD",1747547536769,0.04087222,103590.0,103580.0,0.48424306]
["bitfinex","BTCUSD",1747547537426,0.03121934,103590.0,103580.0,0.48424306]
["bitfinex","BTCUSD",1747547537646,0.04087231,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547538719,0.04087222,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547541410,0.05052528,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547541896,0.04087222,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547544557,0.04061095,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547544685,0.02130529,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547545158,0.0116526,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547555032,0.0116526,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547559451,0.002,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547559667,0.0116526,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547560466,0.0116526,103590.0,103580.0,0.4727188]
["bitfinex","BTCUSD",1747547561619,0.0116526,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547562603,0.02130529,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547564837,0.002,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547565043,0.01165269,103590.0,103580.0,0.4027188]
["bitfinex","BTCUSD",1747547565422,0.01165269,103590.0,103580.0,0.41261892]
["bitfinex","BTCUSD",1747547565844,0.01165269,103590.0,103580.0,0.48261892]
["bitfinex","BTCUSD",1747547567172,0.002,103590.0,103580.0,0.48261892]
["bitfinex","BTCUSD",1747547569944,0.002,103590.0,103580.0,0.46725288]
["bitfinex","BTCUSD",1747547575846,0.002,103590.0,103580.0,0.48263353]
["bitfinex","BTCUSD",1747547578359,0.002,103590.0,103580.0,0.46725288]
["bitfinex","BTCUSD",1747547580311,0.04620276,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747547580559,0.05585443,103600.0,103590.0,0.3193374]
["bitfinex","BTCUSD",1747547580745,0.04620276,103600.0,103590.0,0.3345374]
["bitfinex","BTCUSD",1747547580933,0.04620276,103600.0,103590.0,0.3495374]
["bitfinex","BTCUSD",1747547581427,0.04620276,103600.0,103590.0,0.37182318]
["bitfinex","BTCUSD",1747547581756,0.04920276,103600.0,103590.0,0.35682318]
["bitfinex","BTCUSD",1747547582548,0.05120276,103600.0,103590.0,0.35682318]
["bitfinex","BTCUSD",1747547582754,0.05120276,103600.0,103590.0,0.37282318]
["bitfinex","BTCUSD",1747547583619,0.05120276,103600.0,103590.0,0.72736403]
["bitfinex","BTCUSD",1747547584051,0.05120276,103600.0,103590.0,0.97844403]
["bitfinex","BTCUSD",1747547584887,0.04820276,103600.0,103590.0,0.97844403]
["bitfinex","BTCUSD",1747547585324,0.05020276,103600.0,103590.0,0.97844403]
["bitfinex","BTCUSD",1747547585529,0.04820276,103600.0,103590.0,0.97844403]
["bitfinex","BTCUSD",1747547587938,0.04820276,103600.0,103590.0,0.96306784]
["bitfinex","BTCUSD",1747547593126,0.04820276,103600.0,103590.0,0.89306784]
["bitfinex","BTCUSD",1747547596670,0.04820276,103600.0,103590.0,0.96306784]
["bitfinex","BTCUSD",1747547597620,0.04820276,103600.0,103590.0,0.96318784]
["bitfinex","BTCUSD",1747547607894,0.02504656,103600.0,103590.0,0.96318784]
["bitfinex","BTCUSD",1747547611186,0.02504656,103600.0,103590.0,0.76598784]
["bitfinex","BTCUSD",1747547611951,0.02504656,103600.0,103590.0,0.78198784]
["bitfinex","BTCUSD",1747547615060,0.02504656,103600.0,103590.0,0.96318784]
["bitfinex","BTCUSD",1747547616176,0.02504656,103600.0,103590.0,0.83018784]
["bitfinex","BTCUSD",1747547616177,0.01252328,103600.0,103590.0,0.83018784]
["bitfinex","BTCUSD",1747547616374,0.01252328,103600.0,103590.0,1.19606784]
["bitfinex","BTCUSD",1747547616576,0.01252328,103600.0,103590.0,1.20606784]
["bitfinex","BTCUSD",1747547617211,0.00480459,103600.0,103590.0,1.20606784]
["bitfinex","BTCUSD",1747547617413,0.00280459,103600.0,103590.0,1.21206784]
["bitfinex","BTCUSD",1747547617614,0.01201913,103610.0,103600.0,0.26779031]
["bitfinex","BTCUSD",1747547617816,0.01206649,103610.0,103600.0,0.36509971]
["bitfinex","BTCUSD",1747547618102,0.002,103630.0,103600.0,0.33730044]
["bitfinex","BTCUSD",1747547618298,0.00204736,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747547618441,0.00204736,103630.0,103620.0,0.31927314]
["bitfinex","BTCUSD",1747547620090,0.00204736,103630.0,103620.0,0.32618273]
["bitfinex","BTCUSD",1747547620939,0.00204736,103630.0,103620.0,0.32718273]
["bitfinex","BTCUSD",1747547621145,0.01714736,103630.0,103620.0,0.32718273]
["bitfinex","BTCUSD",1747547621353,0.15078449,103630.0,103620.0,0.32718273]
["bitfinex","BTCUSD",1747547621945,0.13458449,103630.0,103620.0,0.33676645]
["bitfinex","BTCUSD",1747547622352,0.01714736,103630.0,103620.0,0.33676645]
["bitfinex","BTCUSD",1747547622527,0.13458449,103630.0,103620.0,0.33676645]
["bitfinex","BTCUSD",1747547622730,0.13458449,103630.0,103620.0,0.35209528]
["bitfinex","BTCUSD",1747547623678,0.01714736,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547623866,0.00204736,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547627788,0.00230863,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547627987,0.03400863,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547629021,0.03374736,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547629226,0.03400863,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547633914,0.01754736,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547634904,0.01780863,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547635333,0.01754736,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547635550,0.0436575,103630.0,103620.0,0.34251156]
["bitfinex","BTCUSD",1747547635676,0.37338779,103630.0,103620.0,0.3232113]
["bitfinex","BTCUSD",1747547635875,0.37312652,103630.0,103620.0,0.34251203]
["bitfinex","BTCUSD",1747547636105,0.17048261,103630.0,103620.0,0.35216202]
["bitfinex","BTCUSD",1747547636322,0.16109473,103630.0,103620.0,0.35216202]
["bitfinex","BTCUSD",1747547636571,0.0436576,103630.0,103620.0,0.35216202]
["bitfinex","BTCUSD",1747547636875,0.05330675,103630.0,103620.0,0.35216202]
["bitfinex","BTCUSD",1747547637085,0.05330675,103630.0,103620.0,0.36365424]
["bitfinex","BTCUSD",1747547637725,0.17074388,103630.0,103620.0,0.36365424]
["bitfinex","BTCUSD",1747547638363,0.16109473,103630.0,103620.0,0.36365424]
["bitfinex","BTCUSD",1747547638816,0.17074388,103630.0,103620.0,0.36365424]
["bitfinex","BTCUSD",1747547639662,0.37338752,103630.0,103620.0,0.32505297]
["bitfinex","BTCUSD",1747547639867,0.18013195,103630.0,103620.0,0.35400405]
["bitfinex","BTCUSD",1747547640046,0.19004274,103630.0,103620.0,0.36365404]
["bitfinex","BTCUSD",1747547640254,0.19004274,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547640430,0.18039322,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547640634,0.19004265,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547641612,0.18039331,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547641816,0.29783035,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547642044,0.29756908,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547643411,0.06269482,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547643608,0.28818101,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547643807,0.29756898,103630.0,103620.0,0.34832521]
["bitfinex","BTCUSD",1747547645711,0.30721841,103630.0,103620.0,0.36365404]
["bitfinex","BTCUSD",1747547646272,0.50021345,103630.0,103620.0,0.34435407]
["bitfinex","BTCUSD",1747547646462,0.50021336,103630.0,103620.0,0.36365433]
["bitfinex","BTCUSD",1747547646656,0.25568948,103630.0,103620.0,0.36365433]
["bitfinex","BTCUSD",1747547646891,0.06269509,103630.0,103620.0,0.37330432]
["bitfinex","BTCUSD",1747547647109,0.30721887,103630.0,103620.0,0.36365433]
["bitfinex","BTCUSD",1747547647888,0.29756935,103630.0,103620.0,0.36365433]
["bitfinex","BTCUSD",1747547648218,0.49056365,103630.0,103620.0,0.36365433]
["bitfinex","BTCUSD",1747547648462,0.50021308,103630.0,103620.0,0.35216211]
["bitfinex","BTCUSD",1747547648625,0.50021308,103630.0,103620.0,0.34251203]
["bitfinex","BTCUSD",1747547649023,0.50021308,103630.0,103620.0,0.35216211]
["bitfinex","BTCUSD",1747547649732,0.5098627,103630.0,103620.0,0.34251203]
["bitfinex","BTCUSD",1747547649923,0.5098627,103630.0,103620.0,0.3521623]
["bitfinex","BTCUSD",1747547650131,0.30721878,103630.0,103620.0,0.3521623]
["bitfinex","BTCUSD",1747547650338,0.07234452,103630.0,103620.0,0.36181238]
["bitfinex","BTCUSD",1747547650546,0.31712967,103630.0,103620.0,0.36181238]
["bitfinex","BTCUSD",1747547650742,0.3168684,103630.0,103620.0,0.36181238]
["bitfinex","BTCUSD",1747547650948,0.3168683,103630.0,103620.0,0.36181173]
["bitfinex","BTCUSD",1747547651554,0.5098626,103630.0,103620.0,0.35216174]
["bitfinex","BTCUSD",1747547651961,0.5098626,103630.0,103620.0,0.36181173]
["bitfinex","BTCUSD",1747547653020,0.50986307,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547653223,0.50986307,103630.0,103620.0,0.35216174]
["bitfinex","BTCUSD",1747547653582,0.50986307,103630.0,103620.0,0.36181173]
["bitfinex","BTCUSD",1747547654630,0.50021345,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547654834,0.50021345,103630.0,103620.0,0.35216174]
["bitfinex","BTCUSD",1747547655190,0.50021345,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547655328,0.50021345,103630.0,103620.0,0.33286148]
["bitfinex","BTCUSD",1747547655830,0.50021345,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547656566,0.50986316,103630.0,103620.0,0.33286148]
["bitfinex","BTCUSD",1747547656838,0.50986316,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547656839,0.50021345,103630.0,103620.0,0.34251166]
["bitfinex","BTCUSD",1747547657640,0.50021345,103630.0,103620.0,0.33286157]
["bitfinex","BTCUSD",1747547657836,0.50986316,103630.0,103620.0,0.12054782]
["bitfinex","BTCUSD",1747547657990,0.49056458,103630.0,103620.0,0.33286175]
["bitfinex","BTCUSD",1747547658609,0.49056458,103630.0,103620.0,0.35403349]
["bitfinex","BTCUSD",1747547659484,0.49056458,103630.0,103620.0,0.34438313]
["bitfinex","BTCUSD",1747547659687,0.49056458,103630.0,103620.0,0.35403349]
["bitfinex","BTCUSD",1747547660108,0.49056458,103630.0,103620.0,0.34438313]
["bitfinex","BTCUSD",1747547660284,0.49056458,103630.0,103620.0,0.36368376]
["bitfinex","BTCUSD",1747547662491,0.49056458,103630.0,103620.0,0.35403349]
["bitfinex","BTCUSD",1747547662891,0.49056458,103630.0,103620.0,0.01943087]
["bitfinex","BTCUSD",1747547663106,0.48091515,103630.0,103620.0,0.01943087]
["bitfinex","BTCUSD",1747547663930,0.48091515,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547665076,0.24804089,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547665278,0.48291515,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547665482,0.47326563,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547671423,0.41251137,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547671635,0.46671506,103630.0,103620.0,0.02808142]
["bitfinex","BTCUSD",1747547671863,0.46671506,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547672076,0.65735506,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547673747,0.64185506,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547675227,0.64750563,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547675401,0.66400563,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547675641,0.66372563,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547682513,0.65407592,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547682929,0.41920166,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547683144,0.65407592,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547683556,0.63757592,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547683768,0.63757592,103630.0,103620.0,0.02808151]
["bitfinex","BTCUSD",1747547684634,0.62227592,103630.0,103620.0,0.02808151]
["bitfinex","BTCUSD",1747547684821,0.62227592,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547685057,0.43191592,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547685282,0.64003478,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547685495,0.44971478,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547694668,0.44971478,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547696253,0.21484052,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547696461,0.44971478,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547698430,0.21484052,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547698609,0.44971478,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547698829,0.4593644,103630.0,103620.0,0.03463087]
["bitfinex","BTCUSD",1747547700276,0.33227719,103630.0,103620.0,0.15749082]
["bitfinex","BTCUSD",1747547700488,0.64904384,103630.0,103620.0,0.15749082]
["bitfinex","BTCUSD",1747547700689,0.64904384,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547700891,0.64904384,103630.0,103620.0,0.15749091]
["bitfinex","BTCUSD",1747547701092,0.65869355,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547701328,0.64904384,103630.0,103620.0,0.15749091]
["bitfinex","BTCUSD",1747547701734,0.64904384,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547701938,0.64904384,103630.0,103620.0,0.15749091]
["bitfinex","BTCUSD",1747547702295,0.64904384,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547702700,0.64904384,103630.0,103620.0,0.15749091]
["bitfinex","BTCUSD",1747547703016,0.64904384,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547703339,0.65869355,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547703491,0.65869346,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547704118,0.65346346,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547709349,0.66311317,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547709751,0.54567604,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547709955,0.53602698,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547710853,0.65346411,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547711055,0.53602698,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547711777,0.65346411,103630.0,103620.0,0.14784027]
["bitfinex","BTCUSD",1747547713760,0.65346411,103630.0,103620.0,0.13194027]
["bitfinex","BTCUSD",1747547716446,0.66866411,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547716697,0.66476525,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547718471,0.64936525,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547724651,0.66596525,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547726050,0.64936525,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547727831,0.63416525,103630.0,103620.0,0.01843087]
["bitfinex","BTCUSD",1747547741166,0.63416525,103630.0,103620.0,0.01690444]
["bitfinex","BTCUSD",1747547745291,0.62451563,103630.0,103620.0,0.01690444]
["bitfinex","BTCUSD",1747547745907,0.90420968,103630.0,103620.0,0.06850544]
["bitfinex","BTCUSD",1747547746113,0.91385874,103630.0,103620.0,0.36847805]
["bitfinex","BTCUSD",1747547746287,0.71589802,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547746750,0.823686,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547746930,0.83333506,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547747466,0.84298421,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547747824,0.83333506,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547748175,0.81403713,103630.0,103620.0,0.37812813]
["bitfinex","BTCUSD",1747547749443,0.11943713,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547751252,0.12908619,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547751451,0.1290861,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547753481,0.11943713,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547753829,0.129086,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547754648,0.01164887,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547754801,0.13873506,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547756205,0.129086,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547756407,0.002,103630.0,103620.0,0.46345696]
["bitfinex","BTCUSD",1747547756615,0.002,103630.0,103620.0,0.72741258]
["bitfinex","BTCUSD",1747547757442,0.002,103630.0,103620.0,0.64989696]
["bitfinex","BTCUSD",1747547757650,0.002,103630.0,103620.0,0.63837568]
["bitfinex","BTCUSD",1747547766012,0.15215629,103640.0,103630.0,0.25314232]
["bitfinex","BTCUSD",1747547766210,0.02554467,103640.0,103630.0,0.35045172]
["bitfinex","BTCUSD",1747547766561,0.03519261,103640.0,103630.0,0.35045172]
["bitfinex","BTCUSD",1747547766958,0.02554458,103640.0,103630.0,0.35045172]
["bitfinex","BTCUSD",1747547767161,0.02554458,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547768965,0.03519261,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547769178,0.03719261,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547770546,0.0471021,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547771090,0.16453923,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547771649,0.16453932,103640.0,103630.0,0.36734353]
["bitfinex","BTCUSD",1747547772000,0.49424941,103640.0,103630.0,0.32649465]
["bitfinex","BTCUSD",1747547772216,0.36690223,103640.0,103630.0,0.37044229]
["bitfinex","BTCUSD",1747547772514,0.37655082,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547775717,0.25911369,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547776128,0.37655082,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547777999,0.17392655,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547778152,0.17418782,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547778801,0.05675069,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547779005,0.17418782,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547780187,0.05675069,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547780364,0.17418782,103640.0,103630.0,0.38684229]
["bitfinex","BTCUSD",1747547780598,0.18383641,103640.0,103630.0,0.37044229]
["bitfinex","BTCUSD",1747547780806,0.18383641,103640.0,103630.0,0.35544229]
["bitfinex","BTCUSD",1747547781809,0.37681209,103640.0,103630.0,0.34579323]
["bitfinex","BTCUSD",1747547782010,0.37655157,103640.0,103630.0,0.34579323]
["bitfinex","BTCUSD",1747547783041,0.25911444,103640.0,103630.0,0.34579323]
["bitfinex","BTCUSD",1747547783226,0.36690288,103640.0,103630.0,0.37074229]
["bitfinex","BTCUSD",1747547784079,0.24946575,103640.0,103630.0,0.37074229]
["bitfinex","BTCUSD",1747547784303,0.36690288,103640.0,103630.0,0.37074229]
["bitfinex","BTCUSD",1747547785237,0.24946575,103640.0,103630.0,0.38607112]
["bitfinex","BTCUSD",1747547785443,0.36690288,103640.0,103630.0,0.38607112]
["bitfinex","BTCUSD",1747547788201,0.36690288,103640.0,103630.0,0.37642206]
["bitfinex","BTCUSD",1747547788380,0.36690288,103640.0,103630.0,0.38607112]
["bitfinex","BTCUSD",1747547789897,0.36690288,103640.0,103630.0,0.38607131]
["bitfinex","BTCUSD",1747547790347,0.37655166,103640.0,103630.0,0.38607149]
["bitfinex","BTCUSD",1747547790496,0.36690288,103640.0,103630.0,0.38607102]
["bitfinex","BTCUSD",1747547790698,0.36690288,103640.0,103630.0,0.38607056]
["bitfinex","BTCUSD",1747547790990,0.24946575,103640.0,103630.0,0.38607056]
["bitfinex","BTCUSD",1747547791288,0.36690288,103640.0,103630.0,0.38607056]
["bitfinex","BTCUSD",1747547791676,0.36690288,103640.0,103630.0,0.36677235]
["bitfinex","BTCUSD",1747547791878,0.36690288,103640.0,103630.0,0.3764215]
["bitfinex","BTCUSD",1747547792304,0.37655157,103640.0,103630.0,0.3764215]
["bitfinex","BTCUSD",1747547792504,0.37655157,103640.0,103630.0,0.38607056]
["bitfinex","BTCUSD",1747547793008,0.37655232,103640.0,103630.0,0.36677235]
["bitfinex","BTCUSD",1747547793210,0.37655232,103640.0,103630.0,0.3764215]
["bitfinex","BTCUSD",1747547793938,0.36690354,103640.0,103630.0,0.3764215]
["bitfinex","BTCUSD",1747547794151,0.23981772,103640.0,103630.0,0.36677235]
["bitfinex","BTCUSD",1747547794372,0.35725485,103640.0,103630.0,0.37642141]
["bitfinex","BTCUSD",1747547795404,0.35725485,103640.0,103630.0,0.36677235]
["bitfinex","BTCUSD",1747547795608,0.36690354,103640.0,103630.0,0.3764215]
["bitfinex","BTCUSD",1747547796447,0.36690354,103640.0,103630.0,0.34747405]
["bitfinex","BTCUSD",1747547796657,0.36690401,103640.0,103630.0,0.35147281]
["bitfinex","BTCUSD",1747547796864,0.36690401,103640.0,103630.0,0.351473]
["bitfinex","BTCUSD",1747547797107,0.36690401,103640.0,103630.0,0.36112234]
["bitfinex","BTCUSD",1747547797325,0.36690401,103640.0,103630.0,0.34182357]
["bitfinex","BTCUSD",1747547797544,0.36690401,103640.0,103630.0,0.36112234]
["bitfinex","BTCUSD",1747547797728,0.36690401,103640.0,103630.0,0.38707158]
["bitfinex","BTCUSD",1747547797935,0.35725523,103640.0,103630.0,0.38707102]
["bitfinex","BTCUSD",1747547798168,0.34760654,103640.0,103630.0,0.38707056]
["bitfinex","BTCUSD",1747547798927,0.34760654,103640.0,103630.0,0.40207056]
["bitfinex","BTCUSD",1747547800792,0.14498199,103640.0,103630.0,0.40207056]
["bitfinex","BTCUSD",1747547800988,0.04684121,103640.0,103630.0,0.40207056]
["bitfinex","BTCUSD",1747547801277,0.02754467,103640.0,103630.0,0.40207056]
["bitfinex","BTCUSD",1747547801513,0.01789664,103640.0,103630.0,0.40207056]
["bitfinex","BTCUSD",1747547803454,0.01789664,103640.0,103630.0,0.39056191]
["bitfinex","BTCUSD",1747547805537,0.01789664,103640.0,103630.0,0.58184191]
["bitfinex","BTCUSD",1747547806513,0.01789664,103640.0,103630.0,0.56651308]
["bitfinex","BTCUSD",1747547807362,0.01589664,103640.0,103630.0,0.56651308]
["bitfinex","BTCUSD",1747547807990,0.01589664,103640.0,103630.0,0.56751308]
["bitfinex","BTCUSD",1747547808830,0.01589664,103640.0,103630.0,0.58205393]
["bitfinex","BTCUSD",1747547814198,0.01589664,103640.0,103630.0,0.39077393]
["bitfinex","BTCUSD",1747547814405,0.01589664,103640.0,103630.0,0.77025393]
["bitfinex","BTCUSD",1747547819475,0.01589664,103640.0,103630.0,0.84025393]
["bitfinex","BTCUSD",1747547827942,0.01589664,103640.0,103630.0,1.22845393]
["bitfinex","BTCUSD",1747547828374,0.002,103650.0,103640.0,0.25482091]
["bitfinex","BTCUSD",1747547828563,0.002,103650.0,103640.0,0.36667116]
["bitfinex","BTCUSD",1747547828810,0.002,103650.0,103640.0,0.70667116]
["bitfinex","BTCUSD",1747547830173,0.002,103650.0,103640.0,0.70767116]
["bitfinex","BTCUSD",1747547830392,0.002,103650.0,103640.0,0.71305432]
["bitfinex","BTCUSD",1747547831412,0.002,103650.0,103640.0,0.74373416]
["bitfinex","BTCUSD",1747547833233,0.002,103650.0,103640.0,0.75808845]
["bitfinex","BTCUSD",1747547833639,0.002,103650.0,103640.0,0.72740861]
["bitfinex","BTCUSD",1747547834484,0.002,103650.0,103640.0,1.10936861]
["bitfinex","BTCUSD",1747547834687,0.002,103650.0,103640.0,0.72740861]
["bitfinex","BTCUSD",1747547834890,0.002,103650.0,103640.0,0.91608861]
["bitfinex","BTCUSD",1747547835269,0.002,103650.0,103640.0,1.10936861]
["bitfinex","BTCUSD",1747547835476,0.002,103650.0,103640.0,0.91608861]
["bitfinex","BTCUSD",1747547835689,0.002,103650.0,103640.0,1.10932861]
["bitfinex","BTCUSD",1747547836323,0.002,103650.0,103640.0,1.11911052]
["bitfinex","BTCUSD",1747547836678,0.002,103650.0,103640.0,0.73719052]
["bitfinex","BTCUSD",1747547836886,0.002,103650.0,103640.0,1.11935052]
["bitfinex","BTCUSD",1747547837344,0.002,103650.0,103640.0,1.11923052]
["bitfinex","BTCUSD",1747547839823,0.002,103650.0,103640.0,1.11915052]
["bitfinex","BTCUSD",1747547840081,0.002,103650.0,103640.0,0.92587052]
["bitfinex","BTCUSD",1747547840271,0.002,103650.0,103640.0,1.11927052]
["bitfinex","BTCUSD",1747547840480,0.002,103650.0,103640.0,0.72089052]
["bitfinex","BTCUSD",1747547840687,0.002,103650.0,103640.0,0.91425052]
["bitfinex","BTCUSD",1747547840892,0.002,103650.0,103640.0,0.72089052]
["bitfinex","BTCUSD",1747547841100,0.002,103650.0,103640.0,0.91425052]
["bitfinex","BTCUSD",1747547841310,0.002,103650.0,103640.0,0.93075052]
["bitfinex","BTCUSD",1747547844756,0.14789713,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747547845111,0.14789713,103660.0,103650.0,0.3192089]
["bitfinex","BTCUSD",1747547845982,0.03046,103660.0,103650.0,0.3192089]
["bitfinex","BTCUSD",1747547846223,0.03246,103660.0,103650.0,0.3192089]
["bitfinex","BTCUSD",1747547846438,0.14989713,103660.0,103650.0,0.3192089]
["bitfinex","BTCUSD",1747547846832,0.14989713,103660.0,103650.0,0.32459206]
["bitfinex","BTCUSD",1747547847523,0.14998848,103660.0,103650.0,0.32459206]
["bitfinex","BTCUSD",1747547847979,0.14998848,103660.0,103650.0,0.51795206]
["bitfinex","BTCUSD",1747547848176,0.03255135,103660.0,103650.0,0.51795206]
["bitfinex","BTCUSD",1747547848405,0.14998848,103660.0,103650.0,0.51795206]
["bitfinex","BTCUSD",1747547849175,0.14998848,103660.0,103650.0,0.53327512]
["bitfinex","BTCUSD",1747547849534,0.14998848,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547849784,0.28671805,103660.0,103650.0,0.53327512]
["bitfinex","BTCUSD",1747547849983,0.27707178,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547850186,0.27707169,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547850717,0.04219743,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547850927,0.27707169,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547852098,0.27707169,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547853427,0.26742561,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547853654,0.27707169,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547853859,0.28671786,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547854072,0.27707169,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547854276,0.28671796,103660.0,103650.0,0.35141234]
["bitfinex","BTCUSD",1747547854709,0.30601077,103660.0,103650.0,0.34176514]
["bitfinex","BTCUSD",1747547854920,0.29636432,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547855376,0.17078083,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547855600,0.18042728,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547855815,0.28821796,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547856258,0.29786441,103660.0,103650.0,0.33991512]
["bitfinex","BTCUSD",1747547856442,0.49080286,103660.0,103650.0,0.31097268]
["bitfinex","BTCUSD",1747547856662,0.50044959,103660.0,103650.0,0.33026801]
["bitfinex","BTCUSD",1747547856869,0.79175437,103660.0,103650.0,0.02070622]
["bitfinex","BTCUSD",1747547857884,0.79175437,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747547858820,0.67431724,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747547860733,0.43944298,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747547860905,0.26304678,103650.0,103640.0,0.26000546]
["bitfinex","BTCUSD",1747547861100,0.38048391,103650.0,103640.0,0.36696317]
["bitfinex","BTCUSD",1747547861303,0.02534701,103650.0,103640.0,0.36696299]
["bitfinex","BTCUSD",1747547861607,0.17814009,103650.0,103640.0,0.36696299]
["bitfinex","BTCUSD",1747547862196,0.17814009,103650.0,103640.0,0.36796299]
["bitfinex","BTCUSD",1747547862440,0.17814009,103650.0,103640.0,0.43796299]
["bitfinex","BTCUSD",1747547862651,0.37109715,103650.0,103640.0,0.43796308]
["bitfinex","BTCUSD",1747547862911,0.38048429,103650.0,103640.0,0.42831504]
["bitfinex","BTCUSD",1747547863115,0.38048494,103650.0,103640.0,0.21604442]
["bitfinex","BTCUSD",1747547863325,0.3611898,103650.0,103640.0,0.21604442]
["bitfinex","BTCUSD",1747547863495,0.46897917,103650.0,103640.0,0.11873502]
["bitfinex","BTCUSD",1747547863802,0.35154204,103650.0,103640.0,0.11873502]
["bitfinex","BTCUSD",1747547864007,0.35154204,103650.0,103640.0,0.11773502]
["bitfinex","BTCUSD",1747547864448,0.35154204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547864860,0.35354204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547865068,0.35454204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547865274,0.35254204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547865483,0.54894204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547868437,0.43150491,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547868622,0.54894204,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547876489,0.75010961,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547876689,0.35903681,103650.0,103640.0,0.32814889]
["bitfinex","BTCUSD",1747547876942,0.35903681,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547876943,0.55047681,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547877157,0.34333681,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547877290,0.34333568,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547877494,0.54434334,103650.0,103640.0,0.3377973]
["bitfinex","BTCUSD",1747547877694,0.54434334,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547877936,0.55399119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547878324,0.55399119,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547879162,0.42690621,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547879390,0.55399119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547879597,0.54434334,103650.0,103640.0,0.34744561]
["bitfinex","BTCUSD",1747547879733,0.55399119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547880134,0.56949119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547880364,0.58589119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547880646,0.56949119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547881892,0.55399119,103650.0,103640.0,0.33779739]
["bitfinex","BTCUSD",1747547882323,0.55399119,103650.0,103640.0,0.32814908]
["bitfinex","BTCUSD",1747547882530,0.38488418,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547882731,0.7481097,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547883127,0.72881419,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547883567,0.72881419,103650.0,103640.0,0.11587649]
["bitfinex","BTCUSD",1747547884559,0.72881419,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547899945,0.22885706,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547900166,0.57495706,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547900365,0.31439419,103650.0,103640.0,0.29920339]
["bitfinex","BTCUSD",1747547900632,0.50335419,103650.0,103640.0,0.10622771]
["bitfinex","BTCUSD",1747547900861,0.32404185,103650.0,103640.0,0.30885208]
["bitfinex","BTCUSD",1747547901145,0.33368867,103650.0,103640.0,0.44301729]
["bitfinex","BTCUSD",1747547901356,0.33368867,103650.0,103640.0,0.4681656]
["bitfinex","BTCUSD",1747547901357,0.54182409,103650.0,103640.0,0.4681656]
["bitfinex","BTCUSD",1747547901564,0.35298409,103650.0,103640.0,0.4681657]
["bitfinex","BTCUSD",1747547901766,0.13108423,103650.0,103640.0,0.47781383]
["bitfinex","BTCUSD",1747547901967,0.33913881,103650.0,103640.0,0.47781383]
["bitfinex","BTCUSD",1747547902173,0.34878638,103650.0,103640.0,0.47781383]
["bitfinex","BTCUSD",1747547902314,0.34874638,103650.0,103640.0,0.47781383]
["bitfinex","BTCUSD",1747547903128,0.35839404,103650.0,103640.0,0.47781383]
["bitfinex","BTCUSD",1747547903330,0.5513511,103650.0,103640.0,0.4681657]
["bitfinex","BTCUSD",1747547903545,0.5513511,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547904144,0.34874638,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547904552,0.23130925,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547904760,0.34874638,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547904984,0.35839404,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547906908,0.3583947,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547908678,0.54170456,103650.0,103640.0,0.47781392]
["bitfinex","BTCUSD",1747547909142,0.54170456,103650.0,103640.0,0.48746205]
["bitfinex","BTCUSD",1747547909704,0.54170456,103650.0,103640.0,0.41746205]
["bitfinex","BTCUSD",1747547909888,0.55135241,103650.0,103640.0,0.40781392]
["bitfinex","BTCUSD",1747547910093,0.53205746,103650.0,103640.0,0.3380201]
["bitfinex","BTCUSD",1747547910288,0.53205746,103650.0,103640.0,0.34766869]
["bitfinex","BTCUSD",1747547910672,0.5222098,103650.0,103640.0,0.1546932]
["bitfinex","BTCUSD",1747547910987,0.51256204,103650.0,103640.0,0.14504442]
["bitfinex","BTCUSD",1747547911193,0.54356204,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547911574,0.51841419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547911997,0.51841419,103650.0,103640.0,0.0573838]
["bitfinex","BTCUSD",1747547912195,0.50291419,103650.0,103640.0,0.0573838]
["bitfinex","BTCUSD",1747547914194,0.50291419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547914859,0.50291419,103650.0,103640.0,0.07857957]
["bitfinex","BTCUSD",1747547915852,0.53451419,103650.0,103640.0,0.07857957]
["bitfinex","BTCUSD",1747547917458,0.51911419,103650.0,103640.0,0.07857957]
["bitfinex","BTCUSD",1747547917802,0.38547706,103650.0,103640.0,0.07857957]
["bitfinex","BTCUSD",1747547917935,0.50291419,103650.0,103640.0,0.07857957]
["bitfinex","BTCUSD",1747547919242,0.50291419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547919446,0.38547706,103650.0,103640.0,0.27590817]
["bitfinex","BTCUSD",1747547919655,0.50291419,103650.0,103640.0,0.27590817]
["bitfinex","BTCUSD",1747547919871,0.50215419,103650.0,103640.0,0.27590817]
["bitfinex","BTCUSD",1747547920573,0.50215419,103650.0,103640.0,0.28555676]
["bitfinex","BTCUSD",1747547920776,0.38471706,103650.0,103640.0,0.27590817]
["bitfinex","BTCUSD",1747547920994,0.38471706,103650.0,103640.0,0.28555676]
["bitfinex","BTCUSD",1747547921194,0.50215419,103650.0,103640.0,0.27590817]
["bitfinex","BTCUSD",1747547921673,0.50215419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547921875,0.51765419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547922824,0.50215419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547930038,0.53275419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547931165,0.50215419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547934023,0.50131419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547934947,0.51651419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547935913,0.50131419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547937991,0.38387706,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547938195,0.50131419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547939305,0.31439419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547939529,0.50139419,103650.0,103640.0,0.04773502]
["bitfinex","BTCUSD",1747547940067,0.50139419,103650.0,103640.0,0.06303502]
["bitfinex","BTCUSD",1747547940203,0.31439419,103650.0,103640.0,0.2560107]
["bitfinex","BTCUSD",1747547940420,0.50135419,103650.0,103640.0,0.26565929]
["bitfinex","BTCUSD",1747547940914,0.50135419,103650.0,103640.0,0.26565939]
["bitfinex","BTCUSD",1747547941818,0.50135419,103650.0,103640.0,0.06303502]
["bitfinex","BTCUSD",1747547942029,0.50135419,103650.0,103640.0,0.0726838]
["bitfinex","BTCUSD",1747547942441,0.50135419,103650.0,103640.0,0.08233249]
["bitfinex","BTCUSD",1747547943803,0.50135419,103650.0,103640.0,0.27530817]
["bitfinex","BTCUSD",1747547944012,0.50135419,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547948581,0.31439419,103650.0,103640.0,0.29460517]
["bitfinex","BTCUSD",1747547948785,0.50095419,103650.0,103640.0,0.31040517]
["bitfinex","BTCUSD",1747547949204,0.35298484,103650.0,103640.0,0.32005339]
["bitfinex","BTCUSD",1747547949834,0.35298484,103650.0,103640.0,0.31040517]
["bitfinex","BTCUSD",1747547950219,0.35298484,103650.0,103640.0,0.32005348]
["bitfinex","BTCUSD",1747547951215,0.23554771,103650.0,103640.0,0.32005348]
["bitfinex","BTCUSD",1747547951422,0.35298484,103650.0,103640.0,0.32005348]
["bitfinex","BTCUSD",1747547952993,0.34333746,103650.0,103640.0,0.32005348]
["bitfinex","BTCUSD",1747547953196,0.3336898,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547953349,0.3336898,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547953556,0.5198498,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547954631,0.40241267,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547954855,0.5198498,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547957084,0.40241267,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547957305,0.5198498,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547958600,0.21625267,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547958839,0.5195298,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547960349,0.40209267,103650.0,103640.0,0.30425367]
["bitfinex","BTCUSD",1747547960608,0.5195298,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547960817,0.50988204,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547963675,0.50988204,103650.0,103640.0,0.29460526]
["bitfinex","BTCUSD",1747547964690,0.50988204,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547964914,0.39244491,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547965127,0.50988204,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547965334,0.39244491,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547965484,0.50988204,103650.0,103640.0,0.28495676]
["bitfinex","BTCUSD",1747547966455,0.50988204,103650.0,103640.0,0.29090817]
["bitfinex","BTCUSD",1747547967301,0.50988204,103650.0,103640.0,0.27530817]
["bitfinex","BTCUSD",1747547968618,0.53021681,103650.0,103640.0,0.32025329]
["bitfinex","BTCUSD",1747547968817,0.34333681,103650.0,103640.0,0.32025329]
["bitfinex","BTCUSD",1747547969020,0.53017681,103650.0,103640.0,0.31060507]
["bitfinex","BTCUSD",1747547969322,0.53982466,103650.0,103640.0,0.31060507]
["bitfinex","BTCUSD",1747547969523,0.53982466,103650.0,103640.0,0.30095676]
["bitfinex","BTCUSD",1747547969728,0.53982466,103650.0,103640.0,0.31060517]
["bitfinex","BTCUSD",1747547969873,0.53982466,103650.0,103640.0,0.32025348]
["bitfinex","BTCUSD",1747547970122,0.53017681,103650.0,103640.0,0.32025348]
["bitfinex","BTCUSD",1747547970698,0.53077671,103650.0,103640.0,0.4079141]
["bitfinex","BTCUSD",1747547970873,0.35298456,103650.0,103640.0,0.4079141]
["bitfinex","BTCUSD",1747547971054,0.54034456,103650.0,103640.0,0.4079141]
["bitfinex","BTCUSD",1747547971661,0.54034456,103650.0,103640.0,0.39826579]
["bitfinex","BTCUSD",1747547971869,0.53069727,103650.0,103640.0,0.39826588]
["bitfinex","BTCUSD",1747547972071,0.53069727,103650.0,103640.0,0.40791429]
["bitfinex","BTCUSD",1747547972470,0.53069727,103650.0,103640.0,0.4175626]
["bitfinex","BTCUSD",1747547972719,0.53069727,103650.0,103640.0,0.40791429]
["bitfinex","BTCUSD",1747547975260,0.41326014,103650.0,103640.0,0.40791429]
["bitfinex","BTCUSD",1747547975473,0.53069727,103650.0,103640.0,0.40791429]
["bitfinex","BTCUSD",1747547976119,0.53069727,103650.0,103640.0,0.37706974]
["bitfinex","BTCUSD",1747547977130,0.53069727,103650.0,103640.0,0.36742133]
["bitfinex","BTCUSD",1747547978131,0.5210497,103650.0,103640.0,0.36742133]
["bitfinex","BTCUSD",1747547978849,0.5210497,103650.0,103640.0,0.34812424]
["bitfinex","BTCUSD",1747547979351,0.51140204,103650.0,103640.0,0.34812414]
["bitfinex","BTCUSD",1747547979718,0.51140204,103650.0,103640.0,0.33847555]
["bitfinex","BTCUSD",1747547979993,0.50175419,103650.0,103640.0,0.14549987]
["bitfinex","BTCUSD",1747547980439,0.50175419,103650.0,103640.0,0.15514865]
["bitfinex","BTCUSD",1747547980852,0.50175419,103650.0,103640.0,0.16479724]
["bitfinex","BTCUSD",1747547981568,0.50175419,103650.0,103640.0,0.16479734]
["bitfinex","BTCUSD",1747547982382,0.50175419,103650.0,103640.0,0.12949987]
["bitfinex","BTCUSD",1747547985058,0.50175419,103650.0,103640.0,0.13914865]
["bitfinex","BTCUSD",1747547985673,0.50175419,103650.0,103640.0,0.12949987]
["bitfinex","BTCUSD",1747547985877,0.50175419,103650.0,103640.0,0.13914865]
["bitfinex","BTCUSD",1747547986450,0.50175419,103650.0,103640.0,0.03219047]
["bitfinex","BTCUSD",1747547986632,0.50175419,103650.0,103640.0,0.01689047]
["bitfinex","BTCUSD",1747547986982,0.50175419,103650.0,103640.0,0.24556362]
["bitfinex","BTCUSD",1747547987322,0.38431706,103650.0,103640.0,0.24556362]
["bitfinex","BTCUSD",1747547987525,0.50175419,103650.0,103640.0,0.24556362]
["bitfinex","BTCUSD",1747547988587,0.31439419,103650.0,103640.0,0.24556362]
["bitfinex","BTCUSD",1747547988738,0.50159419,103650.0,103640.0,0.26486071]
["bitfinex","BTCUSD",1747547989192,0.50159419,103650.0,103640.0,0.25521221]
["bitfinex","BTCUSD",1747547991580,0.50159419,103650.0,103640.0,0.26486071]
["bitfinex","BTCUSD",1747547992083,0.50159419,103650.0,103640.0,0.25521221]
["bitfinex","BTCUSD",1747547993383,0.38415706,103650.0,103640.0,0.26486071]
["bitfinex","BTCUSD",1747547993591,0.50159419,103650.0,103640.0,0.26486071]
["bitfinex","BTCUSD",1747547994471,0.50159419,103650.0,103640.0,0.27450912]
["bitfinex","BTCUSD",1747547999555,0.50159419,103650.0,103640.0,0.25521221]
["bitfinex","BTCUSD",1747548000637,0.50159419,103650.0,103640.0,0.26486071]
["bitfinex","BTCUSD",1747548000833,0.50159419,103650.0,103640.0,0.05258794]
["bitfinex","BTCUSD",1747548001058,0.31439419,103650.0,103640.0,0.26146352]
["bitfinex","BTCUSD",1747548001273,0.50107419,103650.0,103640.0,0.26146352]
["bitfinex","BTCUSD",1747548001507,0.32404185,103650.0,103640.0,0.26146352]
["bitfinex","BTCUSD",1747548001672,0.32404185,103650.0,103640.0,0.27111202]
["bitfinex","BTCUSD",1747548001829,0.34333708,103650.0,103640.0,0.36842142]
["bitfinex","BTCUSD",1747548002053,0.41261995,103650.0,103640.0,0.36842142]
["bitfinex","BTCUSD",1747548002324,0.33368923,103650.0,103640.0,0.37806983]
["bitfinex","BTCUSD",1747548002613,0.53029699,103650.0,103640.0,0.45771758]
["bitfinex","BTCUSD",1747548002841,0.4032121,103650.0,103640.0,0.45771712]
["bitfinex","BTCUSD",1747548003055,0.004,103650.0,103640.0,0.45771712]
["bitfinex","BTCUSD",1747548003699,0.0126471,103650.0,103640.0,0.45771712]
["bitfinex","BTCUSD",1747548003910,0.003,103650.0,103640.0,0.46153287]
["bitfinex","BTCUSD",1747548004140,0.003,103650.0,103640.0,0.47607372]
["bitfinex","BTCUSD",1747548004346,0.00015135,103660.0,103650.0,0.2539995]
["bitfinex","BTCUSD",1747548004557,0.00015135,103660.0,103650.0,0.3513089]
["bitfinex","BTCUSD",1747548005119,0.00015135,103660.0,103650.0,0.37105262]
["bitfinex","BTCUSD",1747548005782,0.00215135,103660.0,103650.0,0.37105262]
["bitfinex","BTCUSD",1747548007494,0.00215135,103660.0,103650.0,0.38637568]
["bitfinex","BTCUSD",1747548010253,0.00215135,103660.0,103650.0,0.39785953]
["bitfinex","BTCUSD",1747548010474,0.12923456,103660.0,103650.0,0.39785953]
["bitfinex","BTCUSD",1747548010864,0.13888073,103660.0,103650.0,0.39785953]
["bitfinex","BTCUSD",1747548011277,0.01179743,103660.0,103650.0,0.39785953]
["bitfinex","BTCUSD",1747548012506,0.01179743,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548012726,0.0214436,103660.0,103650.0,0.45253647]
["bitfinex","BTCUSD",1747548012870,0.0214436,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548013082,0.01179743,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548013738,0.02144379,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548013958,0.01179743,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548014850,0.12923456,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548015067,0.13888083,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548015292,0.12923456,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548016162,0.12923465,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548016404,0.01179743,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548017703,0.00215135,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548017898,0.01179743,103660.0,103650.0,0.38253647]
["bitfinex","BTCUSD",1747548022733,0.01179743,103660.0,103650.0,0.45253647]
["bitfinex","BTCUSD",1747548025980,0.0214437,103660.0,103650.0,0.45253647]
["bitfinex","BTCUSD",1747548026184,0.01179743,103660.0,103650.0,0.45253647]
["bitfinex","BTCUSD",1747548026849,34.00679743,103660.0,103650.0,0.46785953]
["bitfinex","BTCUSD",1747548029944,34.00673743,103660.0,103650.0,0.45637568]
["bitfinex","BTCUSD",1747548030706,34.0163837,103660.0,103650.0,0.45637568]
["bitfinex","BTCUSD",1747548031744,34.64104351,103660.0,103650.0,0.20237618]
["bitfinex","BTCUSD",1747548031952,34.52360629,103660.0,103650.0,0.42427576]
["bitfinex","BTCUSD",1747548032154,34.52360629,103660.0,103650.0,0.35427585]
["bitfinex","BTCUSD",1747548032359,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548033705,34.52360629,103660.0,103650.0,0.37357062]
["bitfinex","BTCUSD",1747548033873,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548034650,34.52360629,103660.0,103650.0,0.37357062]
["bitfinex","BTCUSD",1747548035647,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548035812,34.51395965,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548036013,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548037161,34.52360629,103660.0,103650.0,0.35427595]
["bitfinex","BTCUSD",1747548037295,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548037699,34.52360629,103660.0,103650.0,0.34462847]
["bitfinex","BTCUSD",1747548037903,34.53325302,103660.0,103650.0,0.34462847]
["bitfinex","BTCUSD",1747548038099,34.53325302,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548038314,34.52360629,103660.0,103650.0,0.35427595]
["bitfinex","BTCUSD",1747548038519,34.52360629,103660.0,103650.0,0.37952333]
["bitfinex","BTCUSD",1747548038837,34.52360629,103660.0,103650.0,0.38917062]
["bitfinex","BTCUSD",1747548039039,34.52360629,103660.0,103650.0,0.36392333]
["bitfinex","BTCUSD",1747548039464,34.52360629,103660.0,103650.0,0.43392333]
["bitfinex","BTCUSD",1747548040107,34.52360629,103660.0,103650.0,0.44357062]
["bitfinex","BTCUSD",1747548040331,34.52360629,103660.0,103650.0,0.43392333]
["bitfinex","BTCUSD",1747548040535,34.52360629,103660.0,103650.0,0.44952333]
["bitfinex","BTCUSD",1747548040739,34.52360629,103660.0,103650.0,0.45917062]
["bitfinex","BTCUSD",1747548040915,34.52360629,103660.0,103650.0,0.44357062]
["bitfinex","BTCUSD",1747548041353,34.52360629,103660.0,103650.0,0.43392333]
["bitfinex","BTCUSD",1747548041559,34.40616916,103660.0,103650.0,0.43392333]
["bitfinex","BTCUSD",1747548041785,34.52360629,103660.0,103650.0,0.43392333]
["bitfinex","BTCUSD",1747548042283,34.51528584,103660.0,103650.0,0.18801562]
["bitfinex","BTCUSD",1747548042495,34.75980683,103660.0,103650.0,0.18801562]
["bitfinex","BTCUSD",1747548042710,34.66249743,103660.0,103650.0,0.02070622]
["bitfinex","BTCUSD",1747548042920,34.65285079,103660.0,103650.0,0.02070622]
["bitfinex","BTCUSD",1747548043133,34.41797653,103660.0,103650.0,0.02070622]
["bitfinex","BTCUSD",1747548043338,34.65285079,103660.0,103650.0,0.02070622]
["bitfinex","BTCUSD",1747548043542,34.23077653,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548043754,34.66117079,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548043953,34.42629653,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548044163,34.66117079,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548048400,34.42629653,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548048600,34.66117079,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548052683,34.62935079,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548053080,34.61970406,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548056184,34.3848298,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548056396,34.61970406,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548057225,34.61970406,103660.0,103650.0,0.01503101]
["bitfinex","BTCUSD",1747548057442,34.61970406,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548057651,34.11452848,103660.0,103650.0,0.32459233]
["bitfinex","BTCUSD",1747548057862,34.53112619,103660.0,103650.0,0.36613981]
["bitfinex","BTCUSD",1747548058084,34.33640619,103660.0,103650.0,0.36613981]
["bitfinex","BTCUSD",1747548058304,34.35569984,103660.0,103650.0,0.35649252]
["bitfinex","BTCUSD",1747548058452,34.35569974,103660.0,103650.0,0.35649252]
["bitfinex","BTCUSD",1747548058852,34.34605301,103660.0,103650.0,0.3661399]
["bitfinex","BTCUSD",1747548059071,34.54153301,103660.0,103650.0,0.35649252]
["bitfinex","BTCUSD",1747548059454,34.54153301,103660.0,103650.0,0.37591516]
["bitfinex","BTCUSD",1747548059920,34.54153301,103660.0,103650.0,0.36626778]
["bitfinex","BTCUSD",1747548061158,34.42409588,103660.0,103650.0,0.36626778]
["bitfinex","BTCUSD",1747548061392,34.54153301,103660.0,103650.0,0.37591516]
["bitfinex","BTCUSD",1747548061587,34.54153301,103660.0,103650.0,0.36626778]
["bitfinex","BTCUSD",1747548062190,34.54153301,103660.0,103650.0,0.3566203]
["bitfinex","BTCUSD",1747548062349,34.54153301,103660.0,103650.0,0.36626778]
["bitfinex","BTCUSD",1747548062861,33.99709135,103660.0,103650.0,0.36613972]
["bitfinex","BTCUSD",1747548063451,34.00673743,103660.0,103650.0,0.36613972]
["bitfinex","BTCUSD",1747548063651,34.00673743,103660.0,103650.0,0.37765626]
["bitfinex","BTCUSD",1747548063851,34.00673743,103660.0,103650.0,0.38750288]
["bitfinex","BTCUSD",1747548064691,33.99709135,103660.0,103650.0,0.38750288]
["bitfinex","BTCUSD",1747548066291,33.99709135,103660.0,103650.0,0.3913094]
["bitfinex","BTCUSD",1747548068343,33.99709135,103660.0,103650.0,0.4613094]
["bitfinex","BTCUSD",1747548069782,33.99709135,103660.0,103650.0,0.47585025]
["bitfinex","BTCUSD",1747548072208,33.99709135,103660.0,103650.0,0.4613094]
["bitfinex","BTCUSD",1747548072411,33.99709135,103660.0,103650.0,0.6552694]
["bitfinex","BTCUSD",1747548072760,33.99709135,103660.0,103650.0,0.4613094]
["bitfinex","BTCUSD",1747548073433,33.99709135,103660.0,103650.0,0.47585025]
["bitfinex","BTCUSD",1747548073863,33.99709135,103660.0,103650.0,0.46600363]
["bitfinex","BTCUSD",1747548086667,33.99709135,103660.0,103650.0,0.45146278]
["bitfinex","BTCUSD",1747548086868,34.13042848,103660.0,103650.0,0.41956278]
["bitfinex","BTCUSD",1747548087043,34.14542848,103660.0,103650.0,0.41956278]
["bitfinex","BTCUSD",1747548087901,34.37695293,103660.0,103650.0,0.18801562]
["bitfinex","BTCUSD",1747548088101,34.16472073,103660.0,103650.0,0.40991512]
["bitfinex","BTCUSD",1747548088303,34.17436709,103660.0,103650.0,0.40991512]
["bitfinex","BTCUSD",1747548088501,34.49438912,103660.0,103650.0,0.40991512]
["bitfinex","BTCUSD",1747548088655,34.49438922,103660.0,103650.0,0.40991512]
["bitfinex","BTCUSD",1747548088848,34.49438922,103660.0,103650.0,0.40991521]
["bitfinex","BTCUSD",1747548089052,34.48474267,103660.0,103650.0,0.41956241]
["bitfinex","BTCUSD",1747548089253,34.49438912,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548089683,34.29180422,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548090249,34.17436709,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548090658,34.36716709,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548091076,34.37681354,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548091856,34.56010554,103660.0,103650.0,0.40609342]
["bitfinex","BTCUSD",1747548092058,34.56975209,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548092644,34.56010554,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548092872,34.56975199,103660.0,103650.0,0.41574062]
["bitfinex","BTCUSD",1747548093089,34.68718977,103660.0,103650.0,0.40609369]
["bitfinex","BTCUSD",1747548093281,34.68718968,103660.0,103650.0,0.40609369]
["bitfinex","BTCUSD",1747548094466,34.6968365,103660.0,103650.0,0.40609388]
["bitfinex","BTCUSD",1747548094676,34.6968365,103660.0,103650.0,0.41574136]
["bitfinex","BTCUSD",1747548094907,34.6968365,103660.0,103650.0,0.39644631]
["bitfinex","BTCUSD",1747548095110,34.68719033,103660.0,103650.0,0.40609379]
["bitfinex","BTCUSD",1747548095538,34.67754351,103660.0,103650.0,0.40609379]
["bitfinex","BTCUSD",1747548095715,34.68719024,103660.0,103650.0,0.40609379]
["bitfinex","BTCUSD",1747548096372,34.57940003,103660.0,103650.0,0.39644631]
["bitfinex","BTCUSD",1747548096527,34.56975367,103660.0,103650.0,0.39644631]
["bitfinex","BTCUSD",1747548096722,34.67754388,103660.0,103650.0,0.39644631]
["bitfinex","BTCUSD",1747548096967,34.6871908,103660.0,103650.0,0.19384168]
["bitfinex","BTCUSD",1747548097176,34.67754388,103660.0,103650.0,0.29913663]
["bitfinex","BTCUSD",1747548097388,34.67754388,103660.0,103650.0,0.29913672]
["bitfinex","BTCUSD",1747548097389,34.6871908,103660.0,103650.0,0.29913672]
["bitfinex","BTCUSD",1747548097914,34.6871908,103660.0,103650.0,0.08688443]
["bitfinex","BTCUSD",1747548098119,34.66789771,103660.0,103650.0,0.08688443]
["bitfinex","BTCUSD",1747548100223,34.66789771,103660.0,103650.0,0.07538316]
["bitfinex","BTCUSD",1747548101019,34.65825098,103660.0,103650.0,0.07538316]
["bitfinex","BTCUSD",1747548103613,34.75556038,103660.0,103650.0,0.07538316]
["bitfinex","BTCUSD",1747548105986,34.75556038,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548106209,34.65825098,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548106408,34.65617098,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548108443,34.46545098,103660.0,103650.0,0.01503101]
["bitfinex","BTCUSD",1747548108869,34.65613098,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548109401,34.75344038,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548110750,34.74379346,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548110996,34.76392119,103660.0,103650.0,0.00538316]
["bitfinex","BTCUSD",1747548112026,0.19297568,103640.0,103630.0,0.25278641]
["bitfinex","BTCUSD",1747548112224,0.64769587,103640.0,103630.0,0.35974505]
["bitfinex","BTCUSD",1747548112428,0.6474346,103640.0,103630.0,0.35974505]
["bitfinex","BTCUSD",1747548112637,0.65708329,103640.0,103630.0,0.40079704]
["bitfinex","BTCUSD",1747548112861,0.65708329,103640.0,103630.0,0.31313799]
["bitfinex","BTCUSD",1747548113280,0.65708329,103640.0,103630.0,0.3233395]
["bitfinex","BTCUSD",1747548113501,0.65708329,103640.0,103630.0,0.33298902]
["bitfinex","BTCUSD",1747548113732,0.65708329,103640.0,103630.0,0.34263845]
["bitfinex","BTCUSD",1747548114115,0.65708329,103640.0,103630.0,0.33298902]
["bitfinex","BTCUSD",1747548114526,0.65708329,103640.0,103630.0,0.33398902]
["bitfinex","BTCUSD",1747548115312,0.65708329,103640.0,103630.0,0.33381194]
["bitfinex","BTCUSD",1747548115706,0.66673207,103640.0,103630.0,0.1215185]
["bitfinex","BTCUSD",1747548115921,0.66673207,103640.0,103630.0,0.13116802]
["bitfinex","BTCUSD",1747548118905,0.65708329,103640.0,103630.0,0.32416232]
["bitfinex","BTCUSD",1747548119699,0.65708329,103640.0,103630.0,0.32416242]
["bitfinex","BTCUSD",1747548119925,0.65708329,103640.0,103630.0,0.33381194]
["bitfinex","BTCUSD",1747548121061,0.63778713,103640.0,103630.0,0.11186879]
["bitfinex","BTCUSD",1747548121331,0.66858713,103640.0,103630.0,0.11186879]
["bitfinex","BTCUSD",1747548122748,1.48062426,103640.0,103630.0,0.11186879]
["bitfinex","BTCUSD",1747548122951,0.88333366,103640.0,103630.0,0.04186879]
["bitfinex","BTCUSD",1747548123152,0.88333366,103640.0,103630.0,0.03266747]
["bitfinex","BTCUSD",1747548123318,0.98064306,103640.0,103630.0,0.03266747]
["bitfinex","BTCUSD",1747548123942,0.98064306,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548124146,0.98364306,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548124360,0.98464306,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548124789,1.01261106,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548125219,1.01361106,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548128205,0.70553393,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548128424,0.86584593,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548128822,1.05712593,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548129028,0.67656593,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548129200,1.05704593,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548130191,0.57925653,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548130407,0.95969653,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548130622,0.95965653,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548140775,1.17440306,103640.0,103630.0,0.03066747]
["bitfinex","BTCUSD",1747548142056,0.20264382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548142299,0.43751808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548142974,0.32008095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548143611,0.32108095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548143823,0.43951808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548144622,0.20464382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548144813,0.43951808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548145547,1.13411808,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548145752,1.23142748,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548146191,1.24097386,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548148402,0.9087902,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548148623,1.02622733,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548148836,1.14366446,103630.0,103620.0,0.01121003]
["bitfinex","BTCUSD",1747548150711,0.22196345,103620.0,103610.0,0.1694823]
["bitfinex","BTCUSD",1747548150841,0.53685094,103620.0,103610.0,0.1694824]
["bitfinex","BTCUSD",1747548151041,0.53685094,103620.0,103610.0,0.17913369]
["bitfinex","BTCUSD",1747548151242,0.53685094,103620.0,103610.0,0.18878517]
["bitfinex","BTCUSD",1747548151881,0.9077902,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1747548151882,0.90689306,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1747548152210,1.02433019,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1747548152407,1.21209019,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1747548152612,1.21209019,103630.0,103620.0,0.00965064]
["bitfinex","BTCUSD",1747548152976,1.0339799,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1747548153200,1.2216999,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1747548153512,1.2226999,103630.0,103620.0,0.21231403]
["bitfinex","BTCUSD",1747548153757,1.2226999,103630.0,103620.0,0.24461403]
["bitfinex","BTCUSD",1747548153957,1.2236999,103630.0,103620.0,0.23496357]
["bitfinex","BTCUSD",1747548154143,1.2236999,103630.0,103620.0,0.24461412]
["bitfinex","BTCUSD",1747548155050,1.2236999,103630.0,103620.0,0.04195064]
["bitfinex","BTCUSD",1747548155676,1.2236999,103630.0,103620.0,0.0323]
["bitfinex","BTCUSD",1747548155885,1.21405066,103630.0,103620.0,0.04195055]
["bitfinex","BTCUSD",1747548156137,0.90889353,103630.0,103620.0,0.04195055]
["bitfinex","BTCUSD",1747548156342,1.21373066,103630.0,103620.0,0.04195055]
["bitfinex","BTCUSD",1747548156966,1.21373066,103630.0,103620.0,0.0323]
["bitfinex","BTCUSD",1747548157168,1.21373066,103630.0,103620.0,0.04195064]
["bitfinex","BTCUSD",1747548157584,1.20408114,103630.0,103620.0,0.04195064]
["bitfinex","BTCUSD",1747548158224,1.19443143,103630.0,103620.0,0.0163]
["bitfinex","BTCUSD",1747548158434,0.00965027,103620.0,103610.0,0.24046009]
["bitfinex","BTCUSD",1747548158636,0.33966167,103620.0,103610.0,0.30881673]
["bitfinex","BTCUSD",1747548158838,0.53621086,103620.0,103610.0,0.31846774]
["bitfinex","BTCUSD",1747548159051,0.35870076,103620.0,103610.0,0.30881673]
["bitfinex","BTCUSD",1747548159255,0.54578076,103620.0,103610.0,0.31846774]
["bitfinex","BTCUSD",1747548159453,0.5361303,103620.0,103610.0,0.32811885]
["bitfinex","BTCUSD",1747548159662,0.5361303,103620.0,103610.0,0.31946784]
["bitfinex","BTCUSD",1747548159890,0.21603007,103620.0,103610.0,0.32911876]
["bitfinex","BTCUSD",1747548160107,0.6946,103630.0,103620.0,0.23456339]
["bitfinex","BTCUSD",1747548160322,0.6946,103630.0,103620.0,0.34152278]
["bitfinex","BTCUSD",1747548160535,0.18856,103630.0,103620.0,0.34152278]
["bitfinex","BTCUSD",1747548160745,0.22192156,103640.0,103630.0,0.0157]
["bitfinex","BTCUSD",1747548160954,0.64535582,103640.0,103630.0,0.0157]
["bitfinex","BTCUSD",1747548162678,0.64635582,103640.0,103630.0,0.0157]
["bitfinex","BTCUSD",1747548163044,0.64935582,103640.0,103630.0,0.0157]
["bitfinex","BTCUSD",1747548163247,0.64935582,103640.0,103630.0,0.02492077]
["bitfinex","BTCUSD",1747548164816,0.46079582,103640.0,103630.0,0.04032077]
["bitfinex","BTCUSD",1747548165037,0.64931582,103640.0,103630.0,0.04032077]
["bitfinex","BTCUSD",1747548165235,0.45114704,103640.0,103630.0,0.04032077]
["bitfinex","BTCUSD",1747548165438,0.53187869,103640.0,103630.0,0.04997048]
["bitfinex","BTCUSD",1747548166098,0.41444156,103640.0,103630.0,0.04997048]
["bitfinex","BTCUSD",1747548166379,0.53187869,103640.0,103630.0,0.04032077]
["bitfinex","BTCUSD",1747548168360,0.52223028,103640.0,103630.0,0.02492077]
["bitfinex","BTCUSD",1747548168837,0.63966741,103640.0,103630.0,0.02492077]
["bitfinex","BTCUSD",1747548170069,0.63001872,103640.0,103630.0,0.02492077]
["bitfinex","BTCUSD",1747548170271,0.63001872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548171289,0.64541872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548172063,0.66051872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548173468,0.64541872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548173683,0.63001872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548174311,0.62925872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548179524,0.44149872,103640.0,103630.0,0.20221507]
["bitfinex","BTCUSD",1747548179664,0.62873872,103640.0,103630.0,0.21841507]
["bitfinex","BTCUSD",1747548179880,0.62869872,103640.0,103630.0,0.22806469]
["bitfinex","BTCUSD",1747548180375,0.62869872,103640.0,103630.0,0.02542077]
["bitfinex","BTCUSD",1747548180753,0.51126159,103640.0,103630.0,0.03507048]
["bitfinex","BTCUSD",1747548181984,0.51126159,103640.0,103630.0,0.02542077]
["bitfinex","BTCUSD",1747548182395,0.51126159,103640.0,103630.0,0.03507048]
["bitfinex","BTCUSD",1747548182784,0.62869872,103640.0,103630.0,0.03507048]
["bitfinex","BTCUSD",1747548183299,0.62869872,103640.0,103630.0,0.02542077]
["bitfinex","BTCUSD",1747548184202,0.62869872,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548184203,0.63414994,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548184435,0.64914994,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548185510,0.76441365,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548185738,0.65210425,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548185948,0.64914994,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548187892,0.61860994,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548188324,0.61872994,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548188523,0.62837863,103640.0,103630.0,0.00922077]
["bitfinex","BTCUSD",1747548188727,0.52054991,103640.0,103630.0,0.01887029]
["bitfinex","BTCUSD",1747548188936,0.52054991,103640.0,103630.0,0.03547048]
["bitfinex","BTCUSD",1747548189116,0.52054991,103640.0,103630.0,0.02582077]
["bitfinex","BTCUSD",1747548189318,0.63798704,103640.0,103630.0,0.02582077]
["bitfinex","BTCUSD",1747548189760,0.52054991,103640.0,103630.0,0.04122077]
["bitfinex","BTCUSD",1747548190394,0.40311278,103640.0,103630.0,0.02582077]
["bitfinex","BTCUSD",1747548190608,0.52054991,103640.0,103630.0,0.02582077]
["bitfinex","BTCUSD",1747548191039,0.33370991,103640.0,103630.0,0.0605201]
["bitfinex","BTCUSD",1747548191240,0.52062991,103640.0,103630.0,0.05087048]
["bitfinex","BTCUSD",1747548191749,0.52062991,103640.0,103630.0,0.04122077]
["bitfinex","BTCUSD",1747548191955,0.5109815,103640.0,103630.0,0.04122077]
["bitfinex","BTCUSD",1747548192380,0.004,103640.0,103630.0,0.36047249]
["bitfinex","BTCUSD",1747548192584,0.01364831,103640.0,103630.0,0.36047249]
["bitfinex","BTCUSD",1747548192787,0.01364813,103640.0,103630.0,0.37197376]
["bitfinex","BTCUSD",1747548193040,0.004,103640.0,103630.0,0.37197376]
["bitfinex","BTCUSD",1747548193461,0.01364794,103640.0,103630.0,0.37197376]
["bitfinex","BTCUSD",1747548193673,0.01364794,103640.0,103630.0,0.44197376]
["bitfinex","BTCUSD",1747548193883,0.01364794,103640.0,103630.0,0.37197376]
["bitfinex","BTCUSD",1747548195855,0.01390921,103640.0,103630.0,0.38729682]
["bitfinex","BTCUSD",1747548196056,0.004,103640.0,103630.0,0.38729682]
["bitfinex","BTCUSD",1747548198382,0.34335804,103640.0,103630.0,0.0360451]
["bitfinex","BTCUSD",1747548198594,0.13108526,103640.0,103630.0,0.34388742]
["bitfinex","BTCUSD",1747548198814,0.01364813,103640.0,103630.0,0.35938742]
["bitfinex","BTCUSD",1747548199049,0.02329644,103640.0,103630.0,0.35938742]
["bitfinex","BTCUSD",1747548199263,0.01364803,103640.0,103630.0,0.34406436]
["bitfinex","BTCUSD",1747548199467,0.004,103640.0,103630.0,0.34406436]
["bitfinex","BTCUSD",1747548199700,0.01364803,103640.0,103630.0,0.34406436]
["bitfinex","BTCUSD",1747548200329,0.02329625,103640.0,103630.0,0.34406436]
["bitfinex","BTCUSD",1747548200533,0.004,103640.0,103630.0,0.44137376]
["bitfinex","BTCUSD",1747548200741,0.01364803,103640.0,103630.0,0.44137376]
["bitfinex","BTCUSD",1747548201408,0.004,103640.0,103630.0,0.44137376]
["bitfinex","BTCUSD",1747548201871,0.004,103640.0,103630.0,0.45591461]
["bitfinex","BTCUSD",1747548202338,0.004,103640.0,103630.0,0.46944394]
["bitfinex","BTCUSD",1747548202555,0.001,103640.0,103630.0,0.46944394]
["bitfinex","BTCUSD",1747548202772,0.002,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747548202995,0.002,103650.0,103640.0,0.35103031]
["bitfinex","BTCUSD",1747548203400,0.002,103650.0,103640.0,0.36025108]
["bitfinex","BTCUSD",1747548204031,0.0126471,103650.0,103640.0,0.36025108]
["bitfinex","BTCUSD",1747548204165,0.01264701,103650.0,103640.0,0.36025108]
["bitfinex","BTCUSD",1747548204565,0.003,103650.0,103640.0,0.36025108]
["bitfinex","BTCUSD",1747548204957,0.003,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548205360,0.0136471,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548205561,0.004,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548205805,0.0136471,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548206070,0.004,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548207211,0.0136471,103650.0,103640.0,0.371749]
["bitfinex","BTCUSD",1747548207738,0.0232943,103650.0,103640.0,0.38139731]
["bitfinex","BTCUSD",1747548208114,0.36289247,103650.0,103640.0,0.10653017]
["bitfinex","BTCUSD",1747548208319,0.3433369,103650.0,103640.0,0.32845173]
["bitfinex","BTCUSD",1747548208561,0.3433369,103650.0,103640.0,0.32845182]
["bitfinex","BTCUSD",1747548208734,0.34333681,103650.0,103640.0,0.33810013]
["bitfinex","BTCUSD",1747548209162,0.34333681,103650.0,103640.0,0.33810023]
["bitfinex","BTCUSD",1747548209306,0.34333681,103650.0,103640.0,0.34774854]
["bitfinex","BTCUSD",1747548209509,0.34333681,103650.0,103640.0,0.32845182]
["bitfinex","BTCUSD",1747548209999,0.34333681,103650.0,103640.0,0.33810023]
["bitfinex","BTCUSD",1747548210201,0.34333681,103650.0,103640.0,0.32845182]
["bitfinex","BTCUSD",1747548210320,0.34333681,103650.0,103640.0,0.31880332]
["bitfinex","BTCUSD",1747548210525,0.35298466,103650.0,103640.0,0.11617876]
["bitfinex","BTCUSD",1747548212065,0.34333681,103650.0,103640.0,0.32845135]
["bitfinex","BTCUSD",1747548212237,0.34333681,103650.0,103640.0,0.31880294]
["bitfinex","BTCUSD",1747548214017,0.34333681,103650.0,103640.0,0.30915444]
["bitfinex","BTCUSD",1747548214253,0.35933681,103650.0,103640.0,0.31880322]
["bitfinex","BTCUSD",1747548214616,0.35933681,103650.0,103640.0,0.32845172]
["bitfinex","BTCUSD",1747548215170,0.35933681,103650.0,103640.0,0.31880332]
["bitfinex","BTCUSD",1747548215381,0.35933681,103650.0,103640.0,0.32845191]
["bitfinex","BTCUSD",1747548215597,0.35933681,103650.0,103640.0,0.31880332]
["bitfinex","BTCUSD",1747548216044,0.35933681,103650.0,103640.0,0.10653017]
["bitfinex","BTCUSD",1747548216244,0.36538952,103650.0,103640.0,0.00922077]
["bitfinex","BTCUSD",1747548216504,0.55162952,103650.0,103640.0,0.00922077]
["bitfinex","BTCUSD",1747548219889,0.54198195,103650.0,103640.0,0.00922077]
["bitfinex","BTCUSD",1747548223570,0.54198195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548224095,0.35574195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548224237,0.54198195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548225130,0.63929135,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548225615,0.54198195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548226006,0.42454482,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548226214,0.54198195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548226420,0.54198195,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548226625,0.54198195,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548227797,0.52793766,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548233234,0.52793766,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548233235,0.41050053,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548233448,0.52793766,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548235864,0.52793766,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548237200,0.52776399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548237844,0.52776399,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548238773,0.52776399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548239406,0.52776399,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548240452,0.22408686,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548240662,0.52772399,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548243187,0.52772399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548246430,0.62503339,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548247605,0.52772399,103650.0,103640.0,0.03036747]
["bitfinex","BTCUSD",1747548248418,0.52772399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548271050,0.41028686,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548271256,0.52772399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548271472,0.39458686,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548271944,0.51202399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548274521,0.56171872,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548275193,0.51202399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548279051,0.50237623,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548282313,0.51797623,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548285603,0.50237623,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548286658,0.51787623,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548303630,0.30982399,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548303769,0.49574371,103650.0,103640.0,0.02071869]
["bitfinex","BTCUSD",1747548303982,0.21168154,103650.0,103640.0,0.05261869]
["bitfinex","BTCUSD",1747548304180,0.20203378,103650.0,103640.0,0.24559437]
["bitfinex","BTCUSD",1747548304593,34.89218509,103660.0,103640.0,0.27453987]
["bitfinex","BTCUSD",1747548304809,34.91147734,103660.0,103650.0,0.23450491]
["bitfinex","BTCUSD",1747548305035,34.93077099,103660.0,103650.0,0.0319]
["bitfinex","BTCUSD",1747548305208,35.02891447,103660.0,103650.0,0.0319]
["bitfinex","BTCUSD",1747548305440,35.03856111,103660.0,103650.0,0.04154776]
["bitfinex","BTCUSD",1747548305647,35.04820793,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548306028,35.04825526,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548306234,35.05025526,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548306387,35.04060844,103660.0,103650.0,0.05076853]
["bitfinex","BTCUSD",1747548306576,35.04060844,103660.0,103650.0,0.05076862]
["bitfinex","BTCUSD",1747548306990,35.05025526,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548307453,35.04060918,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548309411,35.03096282,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548309621,35.02131637,103660.0,103650.0,0.04112077]
["bitfinex","BTCUSD",1747548309827,35.02131637,103660.0,103650.0,0.02492077]
["bitfinex","BTCUSD",1747548310193,35.12910686,103660.0,103650.0,0.02492077]
["bitfinex","BTCUSD",1747548311271,35.12910686,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548316147,35.13857967,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548319195,35.16957967,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548319510,35.20738136,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548325403,35.16957967,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548336367,34.93470541,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548336586,35.16957967,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548340221,35.26688907,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548343791,35.25741626,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548344018,35.35472566,103660.0,103650.0,0.00922077]
["bitfinex","BTCUSD",1747548347987,0.21227222,103640.0,103630.0,0.04299792]
["bitfinex","BTCUSD",1747548348195,0.52495804,103640.0,103630.0,0.04299792]
["bitfinex","BTCUSD",1747548348883,0.64239517,103640.0,103630.0,0.04299792]
["bitfinex","BTCUSD",1747548349107,0.62309863,103640.0,103630.0,0.02689792]
["bitfinex","BTCUSD",1747548349307,0.5056615,103640.0,103630.0,0.02889792]
["bitfinex","BTCUSD",1747548349520,0.5056615,103640.0,103630.0,0.03812007]
["bitfinex","BTCUSD",1747548349924,0.5056615,103640.0,103630.0,0.03612007]
["bitfinex","BTCUSD",1747548350611,0.5066615,103640.0,103630.0,0.03612007]
["bitfinex","BTCUSD",1747548351867,0.62409863,103640.0,103630.0,0.03612007]
["bitfinex","BTCUSD",1747548352102,0.61444994,103640.0,103630.0,0.03612007]
["bitfinex","BTCUSD",1747548352331,0.61444994,103640.0,103630.0,0.02072007]
["bitfinex","BTCUSD",1747548352538,0.49701281,103640.0,103630.0,0.02072007]
["bitfinex","BTCUSD",1747548352764,0.61444994,103640.0,103630.0,0.02072007]
["bitfinex","BTCUSD",1747548352958,0.64584994,103640.0,103630.0,0.02072007]
["bitfinex","BTCUSD",1747548353168,0.64584994,103640.0,103630.0,0.02063152]
["bitfinex","BTCUSD",1747548353391,0.64584994,103640.0,103630.0,0.05141705]
["bitfinex","BTCUSD",1747548355004,1.34044994,103640.0,103630.0,0.05141705]
["bitfinex","BTCUSD",1747548355823,1.34044994,103640.0,103630.0,0.04000768]
["bitfinex","BTCUSD",1747548356035,1.36099985,103640.0,103630.0,0.04000768]
["bitfinex","BTCUSD",1747548356196,1.34044994,103640.0,103630.0,0.04000768]
["bitfinex","BTCUSD",1747548360247,1.34044994,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548364488,1.43775934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548367004,1.62327934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548367199,1.72058874,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548367415,1.60797934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548368000,1.37310508,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548368242,1.60797934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548368465,1.62437934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548368687,1.63677528,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548372821,1.62437934,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548375324,1.12344994,103640.0,103630.0,0.03078553]
["bitfinex","BTCUSD",1747548375582,1.19165281,103640.0,103630.0,0.06278553]
["bitfinex","BTCUSD",1747548375785,1.19145281,103640.0,103630.0,0.06278553]
["bitfinex","BTCUSD",1747548376323,1.30888994,103640.0,103630.0,0.06278553]
["bitfinex","BTCUSD",1747548376545,0.90787202,103640.0,103630.0,0.26542954]
["bitfinex","BTCUSD",1747548376740,1.22039774,103640.0,103630.0,0.27507906]
["bitfinex","BTCUSD",1747548377155,1.04460652,103640.0,103630.0,0.07243524]
["bitfinex","BTCUSD",1747548377353,1.22035774,103640.0,103630.0,0.07243524]
["bitfinex","BTCUSD",1747548377677,1.10292061,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548377884,1.22035774,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548378910,1.21070971,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548380808,1.2010614,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548386766,1.19141281,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548391248,1.07397568,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548391492,1.20086748,103640.0,103630.0,0.07200261]
["bitfinex","BTCUSD",1747548402480,1.20086748,103640.0,103630.0,0.05630261]
["bitfinex","BTCUSD",1747548409814,1.20086748,103640.0,103630.0,0.05643698]
["bitfinex","BTCUSD",1747548411477,1.08343035,103640.0,103630.0,0.05643698]
["bitfinex","BTCUSD",1747548411681,1.20086748,103640.0,103630.0,0.05643698]
["bitfinex","BTCUSD",1747548413519,1.20086748,103640.0,103630.0,0.02565145]
["bitfinex","BTCUSD",1747548418102,1.20086748,103640.0,103630.0,0.00935145]
["bitfinex","BTCUSD",1747548429045,1.20050748,103640.0,103630.0,0.00935145]
["bitfinex","BTCUSD",1747548429404,0.6956,103640.0,103630.0,0.33175515]
["bitfinex","BTCUSD",1747548429609,0.6956,103640.0,103630.0,0.36070317]
["bitfinex","BTCUSD",1747548429816,0.70524813,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548430031,0.6956,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548430758,0.70524794,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548430963,0.71489607,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548431183,0.70524794,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548431587,0.71489597,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548432682,0.70524794,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548432886,0.70524794,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548433089,0.71489607,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548433440,0.70524794,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548433648,0.01064794,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548433854,0.02029607,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548434607,0.01064794,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548434807,0.001,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548435031,0.01064803,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548435243,0.01064794,103640.0,103630.0,0.38756265]
["bitfinex","BTCUSD",1747548435452,0.01064794,103640.0,103630.0,0.37223959]
["bitfinex","BTCUSD",1747548436134,0.01064794,103640.0,103630.0,0.38678044]
["bitfinex","BTCUSD",1747548436403,0.001,103640.0,103630.0,0.38678044]
["bitfinex","BTCUSD",1747548437720,0.01064803,103640.0,103630.0,0.38678044]
["bitfinex","BTCUSD",1747548439418,0.02029616,103640.0,103630.0,0.38664607]
["bitfinex","BTCUSD",1747548440010,0.02994447,103640.0,103630.0,0.38664607]
["bitfinex","BTCUSD",1747548440326,0.24221724,103640.0,103630.0,0.37210522]
["bitfinex","BTCUSD",1747548440531,0.03959297,103640.0,103630.0,0.37210522]
["bitfinex","BTCUSD",1747548440740,0.02994447,103640.0,103630.0,0.37210522]
["bitfinex","BTCUSD",1747548440937,0.23256865,103640.0,103630.0,0.35280682]
["bitfinex","BTCUSD",1747548441142,0.02994494,103640.0,103630.0,0.34000522]
["bitfinex","BTCUSD",1747548441357,0.02994494,103640.0,103630.0,0.1180629]
["bitfinex","BTCUSD",1747548441358,0.33097127,103640.0,103630.0,0.1180629]
["bitfinex","BTCUSD",1747548441566,0.34601,103640.0,103630.0,0.1180629]
["bitfinex","BTCUSD",1747548441765,0.36151,103640.0,103630.0,0.1180629]
["bitfinex","BTCUSD",1747548441978,0.47894713,103640.0,103630.0,0.0207535]
["bitfinex","BTCUSD",1747548442187,0.33071,103640.0,103630.0,0.0207535]
["bitfinex","BTCUSD",1747548443114,0.21327287,103640.0,103630.0,0.0207535]
["bitfinex","BTCUSD",1747548443320,0.33071,103640.0,103630.0,0.0207535]
["bitfinex","BTCUSD",1747548443529,0.21327287,103640.0,103630.0,0.23304676]
["bitfinex","BTCUSD",1747548443786,0.33071,103640.0,103630.0,0.23304685]
["bitfinex","BTCUSD",1747548443989,0.33071,103640.0,103630.0,0.22151043]
["bitfinex","BTCUSD",1747548444186,0.33070953,103640.0,103630.0,0.22151043]
["bitfinex","BTCUSD",1747548444426,0.33070953,103640.0,103630.0,0.34346917]
["bitfinex","BTCUSD",1747548444427,0.35000681,103640.0,103630.0,0.34346917]
["bitfinex","BTCUSD",1747548444605,0.35000681,103640.0,103630.0,0.35311841]
["bitfinex","BTCUSD",1747548444815,0.53492681,103640.0,103630.0,0.35311841]
["bitfinex","BTCUSD",1747548445034,0.53492681,103640.0,103630.0,0.34346917]
["bitfinex","BTCUSD",1747548445251,0.53492681,103640.0,103630.0,0.31881983]
["bitfinex","BTCUSD",1747548445458,0.41748968,103640.0,103630.0,0.31881983]
["bitfinex","BTCUSD",1747548445664,0.52527859,103640.0,103630.0,0.32846935]
["bitfinex","BTCUSD",1747548446731,0.51563009,103640.0,103630.0,0.31881992]
["bitfinex","BTCUSD",1747548446916,0.51563009,103640.0,103630.0,0.32846935]
["bitfinex","BTCUSD",1747548448048,0.53113009,103640.0,103630.0,0.31881992]
["bitfinex","BTCUSD",1747548448745,0.53113009,103640.0,103630.0,0.32846935]
["bitfinex","BTCUSD",1747548449536,0.53113009,103640.0,103630.0,0.29952078]
["bitfinex","BTCUSD",1747548449736,0.53113009,103640.0,103630.0,0.30917049]
["bitfinex","BTCUSD",1747548450178,0.53113009,103640.0,103630.0,0.11617619]
["bitfinex","BTCUSD",1747548451100,0.53113009,103640.0,103630.0,0.10652648]
["bitfinex","BTCUSD",1747548453196,0.34621009,103640.0,103630.0,0.10652648]
["bitfinex","BTCUSD",1747548453407,0.5370415,103640.0,103630.0,0.10652648]
["bitfinex","BTCUSD",1747548453605,0.5370415,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548454514,0.65447863,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548454929,0.5370415,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548458026,0.41960437,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548458226,0.5370415,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548460539,0.52739281,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548467127,0.64482994,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548467800,0.40995568,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548468020,0.64482994,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548470726,0.74213934,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548470939,0.64482994,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548474625,0.74213934,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548475446,0.74113934,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548475653,1.43773934,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548476822,1.65248587,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548477078,1.53504874,103640.0,103630.0,0.00921708]
["bitfinex","BTCUSD",1747548477305,0.23464382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548477520,0.35208095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548477695,0.46951808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548477896,0.75158748,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548479761,0.75358748,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548481500,0.65627808,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548482121,0.53884095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548482331,0.35408095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548482559,0.72352095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548484383,0.93826748,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548484597,1.03557688,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548485473,0.82083035,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548485930,0.53876095,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548491367,0.33607713,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548492253,0.52907143,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548499576,0.32793143,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548499883,0.31243143,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548500088,0.71399143,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548505827,0.1949943,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747548506037,0.4972527,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747548506246,0.49699143,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747548507134,0.49699143,103630.0,103620.0,0.017]
["bitfinex","BTCUSD",1747548507345,0.49699143,103630.0,103620.0,0.02622722]
["bitfinex","BTCUSD",1747548508050,0.31243143,103630.0,103620.0,0.02622722]
["bitfinex","BTCUSD",1747548508282,0.49695143,103630.0,103620.0,0.02622722]
["bitfinex","BTCUSD",1747548508487,0.31243143,103630.0,103620.0,0.02622722]
["bitfinex","BTCUSD",1747548508694,0.49695143,103630.0,103620.0,0.02622722]
["bitfinex","BTCUSD",1747548514889,0.49695143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548520596,0.51205143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548524629,0.71221143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548525329,0.82964856,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548525719,0.71221143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548532628,1.40681143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548538719,1.22229143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548538898,1.40657143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548539396,1.2891343,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548539612,1.37587143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548539816,1.19131143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548543315,1.00703143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548543500,1.19127143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548547683,1.20697143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548548673,1.22297143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548550291,1.40733143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548552055,1.39129143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548553243,1.2581543,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548553448,1.37559143,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548562328,1.3730342,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548580749,1.4043342,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548582266,1.3886342,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548592107,1.52177133,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548592534,1.71463289,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548592767,0.92448073,103630.0,103620.0,0.01122722]
["bitfinex","BTCUSD",1747548593223,0.55592073,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548593451,0.92364073,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548604888,0.92360073,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548605331,1.02091013,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548605527,6.22206826,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548605878,6.13173904,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548606758,6.25917617,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548606948,6.26117617,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548607327,6.26317617,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548607755,6.25917617,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548608082,6.29614917,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548608411,6.17871204,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747548609256,0.24343406,103610.0,103600.0,0.202]
["bitfinex","BTCUSD",1747548609501,0.98790405,103610.0,103600.0,0.202]
["bitfinex","BTCUSD",1747548610316,0.98990405,103610.0,103600.0,0.202]
["bitfinex","BTCUSD",1747548610696,0.98990405,103610.0,103600.0,0.20247364]
["bitfinex","BTCUSD",1747548611321,0.99190405,103610.0,103600.0,0.20247364]
["bitfinex","BTCUSD",1747548611952,0.81482059,103610.0,103600.0,0.20247364]
["bitfinex","BTCUSD",1747548612154,0.93225772,103610.0,103600.0,0.20247364]
["bitfinex","BTCUSD",1747548616756,0.94725772,103610.0,103600.0,0.20247364]
["bitfinex","BTCUSD",1747548618773,0.94725772,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548634947,1.28725772,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548635148,1.38456712,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548635361,6.15726412,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548635563,6.16726412,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548635960,6.28470125,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548636158,6.31179865,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548636803,6.3263395,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548639858,6.20890237,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548644258,6.3263395,103610.0,103600.0,0.20260801]
["bitfinex","BTCUSD",1747548651614,0.21237504,103590.0,103580.0,0.04858553]
["bitfinex","BTCUSD",1747548651860,0.95638285,103590.0,103580.0,0.04863289]
["bitfinex","BTCUSD",1747548652761,0.95638285,103590.0,103580.0,0.06423289]
["bitfinex","BTCUSD",1747548652932,0.95638285,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548654139,0.9117187,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548655974,0.92161548,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548657723,0.70658895,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548658074,0.33970895,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548658186,0.52314895,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548658830,0.33970895,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548659004,0.52314895,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548660324,0.62045835,103590.0,103580.0,0.06523289]
["bitfinex","BTCUSD",1747548660527,1.17520488,103590.0,103580.0,0.04963289]
["bitfinex","BTCUSD",1747548660928,0.99176488,103590.0,103580.0,0.04963289]
["bitfinex","BTCUSD",1747548661130,1.35868488,103590.0,103580.0,0.04963289]
["bitfinex","BTCUSD",1747548661526,1.35868488,103590.0,103580.0,0.04863289]
["bitfinex","BTCUSD",1747548661933,1.36068488,103590.0,103580.0,0.04863289]
["bitfinex","BTCUSD",1747548662366,1.24324775,103590.0,103580.0,0.04863289]
["bitfinex","BTCUSD",1747548662612,1.36068488,103590.0,103580.0,0.06403289]
["bitfinex","BTCUSD",1747548662812,0.87632775,103590.0,103580.0,0.06403289]
["bitfinex","BTCUSD",1747548663212,1.24320775,103590.0,103580.0,0.06403289]
["bitfinex","BTCUSD",1747548670188,1.24320775,103590.0,103580.0,0.03283289]
["bitfinex","BTCUSD",1747548670391,1.24320775,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548670613,0.87632775,103590.0,103580.0,0.06323289]
["bitfinex","BTCUSD",1747548670827,1.24316775,103590.0,103580.0,0.06323289]
["bitfinex","BTCUSD",1747548672820,1.14585835,103590.0,103580.0,0.06323289]
["bitfinex","BTCUSD",1747548674645,0.77901835,103590.0,103580.0,0.06323289]
["bitfinex","BTCUSD",1747548674850,1.14581835,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548684571,0.96249835,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548684775,1.14573835,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548685104,0.77901835,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548685280,1.14549835,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548687307,1.24280775,103590.0,103580.0,0.04813289]
["bitfinex","BTCUSD",1747548687576,0.55274164,103580.0,103570.0,0.10856344]
["bitfinex","BTCUSD",1747548687764,0.9067253,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548687975,0.8749253,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548688103,1.2413653,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548688928,1.2703493,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548689812,1.2733493,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548690216,1.2753493,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548691149,1.04047504,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548691357,1.3055388,103580.0,103570.0,0.04752767]
["bitfinex","BTCUSD",1747548692887,1.3055388,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548701379,1.2462853,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548703433,1.01141104,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548703643,1.2462853,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548704623,0.57410164,103580.0,103570.0,0.06242767]
["bitfinex","BTCUSD",1747548704819,0.69153877,103580.0,103570.0,0.06242767]
["bitfinex","BTCUSD",1747548705001,0.32517877,103580.0,103570.0,0.06242767]
["bitfinex","BTCUSD",1747548705211,0.50829877,103580.0,103570.0,0.06242767]
["bitfinex","BTCUSD",1747548705893,0.53206634,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548706086,0.89842634,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548706265,0.8089759,103580.0,103570.0,0.03092767]
["bitfinex","BTCUSD",1747548717925,0.8089759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548719381,0.57410164,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548719588,0.8089759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548724465,0.9375853,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548724598,0.9062853,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548726235,0.8089759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548731236,0.6258559,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548731441,0.8087759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548732394,0.69133877,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548732832,0.8087759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548733045,0.8238759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548735538,0.8087759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548736323,0.69133877,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548738279,0.8087759,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548742058,0.9060853,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548742261,0.9378853,103580.0,103570.0,0.04016816]
["bitfinex","BTCUSD",1747548744530,0.9378853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548746183,0.9225853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548747430,0.9060853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548747615,0.8087759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548750404,0.8245759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548750895,0.8396759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548753776,0.8245759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548755296,0.58970164,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548755501,0.8245759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548755680,0.9218853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548756499,0.8245759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548756659,0.8087759,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548757428,0.8086159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548766868,0.57374164,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548767090,0.8086159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548773006,0.57374164,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548773216,0.8086159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548775420,0.8251159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548775801,0.85745722,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548777155,0.8251159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548780556,0.8086159,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548782989,0.9217253,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548783185,0.9370253,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548788364,0.9214853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548790425,0.9056853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548791499,0.67081104,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548791649,0.9056853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548792607,0.67081104,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548792811,0.9056853,103580.0,103570.0,0.00938263]
["bitfinex","BTCUSD",1747548797007,0.20774164,103580.0,103570.0,0.04108263]
["bitfinex","BTCUSD",1747548797252,0.69021877,103580.0,103570.0,0.04108263]
["bitfinex","BTCUSD",1747548797463,0.21739573,103580.0,103570.0,0.04108263]
["bitfinex","BTCUSD",1747548797620,0.20774164,103580.0,103570.0,0.04108263]
["bitfinex","BTCUSD",1747548797818,0.39022164,103580.0,103570.0,0.25349925]
["bitfinex","BTCUSD",1747548798016,0.39022164,103580.0,103570.0,0.26315436]
["bitfinex","BTCUSD",1747548798221,0.20774164,103580.0,103570.0,0.27280938]
["bitfinex","BTCUSD",1747548798432,0.0339617,103580.0,103570.0,0.28246356]
["bitfinex","BTCUSD",1747548798676,0.22609607,103580.0,103570.0,0.27280891]
["bitfinex","BTCUSD",1747548798890,0.41918353,103580.0,103570.0,0.27280891]
["bitfinex","BTCUSD",1747548799273,0.41914353,103580.0,103570.0,0.27280891]
["bitfinex","BTCUSD",1747548799463,0.01465362,103580.0,103570.0,0.27280891]
["bitfinex","BTCUSD",1747548799665,0.04361551,103580.0,103570.0,0.28246356]
["bitfinex","BTCUSD",1747548799872,0.23670363,103580.0,103570.0,0.27280891]
["bitfinex","BTCUSD",1747548800094,0.23670363,103580.0,103570.0,0.28434533]
["bitfinex","BTCUSD",1747548800300,0.22605617,103580.0,103570.0,0.29400007]
["bitfinex","BTCUSD",1747548800503,0.428798,103580.0,103570.0,0.29400007]
["bitfinex","BTCUSD",1747548801142,0.41914419,103580.0,103570.0,0.28434533]
["bitfinex","BTCUSD",1747548802412,0.40949029,103580.0,103570.0,0.2746905]
["bitfinex","BTCUSD",1747548802557,0.40949029,103580.0,103570.0,0.28434543]
["bitfinex","BTCUSD",1747548803003,0.40949029,103580.0,103570.0,0.27280901]
["bitfinex","BTCUSD",1747548804507,0.40949029,103580.0,103570.0,0.28246384]
["bitfinex","BTCUSD",1747548805053,0.40949029,103580.0,103570.0,0.28246337]
["bitfinex","BTCUSD",1747548805456,0.40949029,103580.0,103570.0,0.27280863]
["bitfinex","BTCUSD",1747548806380,0.40949029,103580.0,103570.0,0.2631538]
["bitfinex","BTCUSD",1747548810324,0.40949029,103580.0,103570.0,0.27280863]
["bitfinex","BTCUSD",1747548811364,0.40949029,103580.0,103570.0,0.24384385]
["bitfinex","BTCUSD",1747548811563,0.40949029,103580.0,103570.0,0.25349887]
["bitfinex","BTCUSD",1747548814494,0.40949029,103580.0,103570.0,0.24384385]
["bitfinex","BTCUSD",1747548814735,0.39983611,103580.0,103570.0,0.24384385]
["bitfinex","BTCUSD",1747548819360,0.39018183,103580.0,103570.0,0.24384385]
["bitfinex","BTCUSD",1747548820664,0.20774183,103580.0,103570.0,0.25349878]
["bitfinex","BTCUSD",1747548820868,0.39002183,103580.0,103570.0,0.26315361]
["bitfinex","BTCUSD",1747548821272,0.39002183,103580.0,103570.0,0.25349878]
["bitfinex","BTCUSD",1747548824785,0.39002183,103580.0,103570.0,0.2650352]
["bitfinex","BTCUSD",1747548830872,0.39002183,103580.0,103570.0,0.25538027]
["bitfinex","BTCUSD",1747548831079,0.39002183,103580.0,103570.0,0.27469022]
["bitfinex","BTCUSD",1747548834004,0.39002183,103580.0,103570.0,0.25839022]
["bitfinex","BTCUSD",1747548837216,0.39002183,103580.0,103570.0,0.24873529]
["bitfinex","BTCUSD",1747548837421,0.39002183,103580.0,103570.0,0.25839022]
["bitfinex","BTCUSD",1747548838476,0.39002183,103580.0,103570.0,0.26804505]
["bitfinex","BTCUSD",1747548838690,0.39002183,103580.0,103570.0,0.25839022]
["bitfinex","BTCUSD",1747548839435,0.39002183,103580.0,103570.0,0.24873529]
["bitfinex","BTCUSD",1747548839718,0.39002183,103580.0,103570.0,0.25839022]
["bitfinex","BTCUSD",1747548843398,0.39002183,103580.0,103570.0,0.24873529]
["bitfinex","BTCUSD",1747548843796,0.39002183,103580.0,103570.0,0.25839022]
["bitfinex","BTCUSD",1747548845923,0.39002183,103580.0,103570.0,0.23333529]
["bitfinex","BTCUSD",1747548846135,0.39002183,103580.0,103570.0,0.24299022]
["bitfinex","BTCUSD",1747548846936,0.39002183,103580.0,103570.0,0.23333529]
["bitfinex","BTCUSD",1747548847134,0.39002183,103580.0,103570.0,0.24299022]
["bitfinex","BTCUSD",1747548848232,0.39002183,103580.0,103570.0,0.22368037]
["bitfinex","BTCUSD",1747548848583,0.39002183,103580.0,103570.0,0.23333548]
["bitfinex","BTCUSD",1747548848731,0.39002183,103580.0,103570.0,0.2429905]
["bitfinex","BTCUSD",1747548848936,0.39002183,103580.0,103570.0,0.02091905]
["bitfinex","BTCUSD",1747548849156,0.40592183,103580.0,103570.0,0.02091905]
["bitfinex","BTCUSD",1747548849375,0.42152183,103580.0,103570.0,0.02091905]
["bitfinex","BTCUSD",1747548849582,0.41186746,103580.0,103570.0,0.02091905]
["bitfinex","BTCUSD",1747548849988,0.41186746,103580.0,103570.0,0.03057435]
["bitfinex","BTCUSD",1747548850414,0.41186746,103580.0,103570.0,0.04022956]
["bitfinex","BTCUSD",1747548850635,0.41186746,103580.0,103570.0,0.24299078]
["bitfinex","BTCUSD",1747548850838,0.41186746,103580.0,103570.0,0.23333567]
["bitfinex","BTCUSD",1747548851256,0.39626746,103580.0,103570.0,0.23333567]
["bitfinex","BTCUSD",1747548854255,0.39626746,103580.0,103570.0,0.24299078]
["bitfinex","BTCUSD",1747548857003,0.42522991,103580.0,103570.0,0.24299078]
["bitfinex","BTCUSD",1747548857205,0.40932991,103580.0,103570.0,0.25264571]
["bitfinex","BTCUSD",1747548857775,0.22704991,103580.0,103570.0,0.25264571]
["bitfinex","BTCUSD",1747548857986,0.03396134,103580.0,103570.0,0.26230036]
["bitfinex","BTCUSD",1747548858220,0.005,103580.0,103570.0,0.27810036]
["bitfinex","BTCUSD",1747548858417,0.01465353,103580.0,103570.0,0.29360036]
["bitfinex","BTCUSD",1747548858733,0.02430715,103580.0,103570.0,0.29360036]
["bitfinex","BTCUSD",1747548858882,0.03396087,103580.0,103570.0,0.29360036]
["bitfinex","BTCUSD",1747548859894,0.03396087,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548860280,0.02430715,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548860907,0.03396096,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548862618,0.02430715,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548862814,0.03396096,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548863596,0.02430715,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548863777,0.03396096,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548863945,0.04361486,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548864146,0.03396096,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548867484,0.04361496,103580.0,103570.0,0.30892342]
["bitfinex","BTCUSD",1747548867880,0.04387623,103580.0,103570.0,0.29342342]
["bitfinex","BTCUSD",1747548869190,0.04361496,103580.0,103570.0,0.30862342]
["bitfinex","BTCUSD",1747548870006,0.04361496,103580.0,103570.0,0.29342342]
["bitfinex","BTCUSD",1747548870215,0.23696369,103580.0,103570.0,0.27810045]
["bitfinex","BTCUSD",1747548870417,0.24635651,103580.0,103570.0,0.2780998]
["bitfinex","BTCUSD",1747548871216,0.24635651,103580.0,103570.0,0.26844515]
["bitfinex","BTCUSD",1747548871393,0.24635651,103580.0,103570.0,0.2780998]
["bitfinex","BTCUSD",1747548871769,0.24635651,103580.0,103570.0,0.26844515]
["bitfinex","BTCUSD",1747548872341,0.24635726,103580.0,103570.0,0.26844524]
["bitfinex","BTCUSD",1747548872525,0.23670298,103580.0,103570.0,0.27809998]
["bitfinex","BTCUSD",1747548873292,0.02430743,103580.0,103570.0,0.27809942]
["bitfinex","BTCUSD",1747548873493,0.0245687,103580.0,103570.0,0.27809942]
["bitfinex","BTCUSD",1747548873613,0.0342227,103580.0,103570.0,0.27809942]
["bitfinex","BTCUSD",1747548875309,0.02430743,103580.0,103570.0,0.27809942]
["bitfinex","BTCUSD",1747548875648,0.03396143,103580.0,103570.0,0.27809942]
["bitfinex","BTCUSD",1747548876251,0.005,103580.0,103570.0,0.39120882]
["bitfinex","BTCUSD",1747548876465,0.005,103580.0,103570.0,0.40653188]
["bitfinex","BTCUSD",1747548877209,0.002,103580.0,103570.0,0.40653188]
["bitfinex","BTCUSD",1747548877553,0.003,103580.0,103570.0,0.40653188]
["bitfinex","BTCUSD",1747548877964,0.002,103580.0,103570.0,0.40653188]
["bitfinex","BTCUSD",1747548878400,0.002,103580.0,103570.0,0.40753188]
["bitfinex","BTCUSD",1747548878611,0.71390529,103590.0,103580.0,0.25404946]
["bitfinex","BTCUSD",1747548878915,0.6946,103590.0,103580.0,0.35135886]
["bitfinex","BTCUSD",1747548879215,0.7042526,103590.0,103580.0,0.38745883]
["bitfinex","BTCUSD",1747548879481,0.7042526,103590.0,103580.0,0.39702903]
["bitfinex","BTCUSD",1747548880150,0.7052526,103590.0,103580.0,0.39702903]
["bitfinex","BTCUSD",1747548880298,0.7062526,103590.0,103580.0,0.39702903]
["bitfinex","BTCUSD",1747548880494,0.0116526,103590.0,103580.0,0.39702903]
["bitfinex","BTCUSD",1747548881784,0.02130529,103590.0,103580.0,0.39702903]
["bitfinex","BTCUSD",1747548885333,0.02130529,103590.0,103580.0,0.38170597]
["bitfinex","BTCUSD",1747548888203,0.0116526,103590.0,103580.0,0.38170597]
["bitfinex","BTCUSD",1747548888402,0.002,103590.0,103580.0,0.38170597]
["bitfinex","BTCUSD",1747548888767,0.002,103590.0,103580.0,0.37213577]
["bitfinex","BTCUSD",1747548891499,0.002,103590.0,103580.0,0.36059935]
["bitfinex","BTCUSD",1747548891855,0.001,103590.0,103580.0,0.36059935]
["bitfinex","BTCUSD",1747548892309,1.21929254,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1747548892741,1.21929254,103610.0,103600.0,0.22159541]
["bitfinex","BTCUSD",1747548893480,1.22129254,103610.0,103600.0,0.22159541]
["bitfinex","BTCUSD",1747548893792,1.21364097,103610.0,103600.0,0.23124754]
["bitfinex","BTCUSD",1747548893965,1.21364097,103610.0,103600.0,0.2215955]
["bitfinex","BTCUSD",1747548894156,1.21364097,103610.0,103600.0,0.23124773]
["bitfinex","BTCUSD",1747548894885,1.22329254,103610.0,103600.0,0.23124773]
["bitfinex","BTCUSD",1747548895892,1.22329254,103610.0,103600.0,0.2215955]
["bitfinex","BTCUSD",1747548896110,1.14577692,103610.0,103600.0,0.2215955]
["bitfinex","BTCUSD",1747548898915,1.13612535,103610.0,103600.0,0.2215955]
["bitfinex","BTCUSD",1747548899158,1.12647396,103610.0,103600.0,0.23124754]
["bitfinex","BTCUSD",1747548899381,1.13612544,103610.0,103600.0,0.23124754]
["bitfinex","BTCUSD",1747548899589,1.13612544,103610.0,103600.0,0.23124773]
["bitfinex","BTCUSD",1747548899701,1.13612544,103610.0,103600.0,0.24089986]
["bitfinex","BTCUSD",1747548901018,1.1264735,103610.0,103600.0,0.25055181]
["bitfinex","BTCUSD",1747548901227,1.1102735,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548901432,1.0947735,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548901688,0.71990184,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548902331,0.72955304,103610.0,103600.0,0.24089931]
["bitfinex","BTCUSD",1747548902773,0.71025083,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548902941,0.71990175,103610.0,103600.0,0.26585116]
["bitfinex","BTCUSD",1747548903502,0.72955286,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548903623,0.71990175,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548903824,0.72955286,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548904030,0.71025083,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548904597,0.71990184,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548905116,0.71025083,103610.0,103600.0,0.25055116]
["bitfinex","BTCUSD",1747548905348,0.71025083,103610.0,103600.0,0.26585116]
["bitfinex","BTCUSD",1747548906007,0.71025083,103610.0,103600.0,0.2773614]
["bitfinex","BTCUSD",1747548906637,0.7006,103610.0,103600.0,0.2773614]
["bitfinex","BTCUSD",1747548906814,0.71025083,103610.0,103600.0,0.2773614]
["bitfinex","BTCUSD",1747548907400,0.71990184,103610.0,103600.0,0.2773614]
["bitfinex","BTCUSD",1747548907604,0.71025083,103610.0,103600.0,0.2773614]
["bitfinex","BTCUSD",1747548907812,0.71990184,103610.0,103600.0,0.2620614]
["bitfinex","BTCUSD",1747548909485,0.71990194,103610.0,103600.0,0.2620614]
["bitfinex","BTCUSD",1747548910644,0.71025083,103610.0,103600.0,0.2620614]
["bitfinex","BTCUSD",1747548910879,0.71990175,103610.0,103600.0,0.2779614]
["bitfinex","BTCUSD",1747548911111,0.71990175,103610.0,103600.0,0.2620614]
["bitfinex","BTCUSD",1747548911758,0.7006,103610.0,103600.0,0.3752708]
["bitfinex","BTCUSD",1747548913349,0.71025073,103610.0,103600.0,0.3752708]
["bitfinex","BTCUSD",1747548913569,0.01565073,103610.0,103600.0,0.3752708]
["bitfinex","BTCUSD",1747548913795,0.01565073,103610.0,103600.0,0.3593708]
["bitfinex","BTCUSD",1747548914540,0.006,103610.0,103600.0,0.3593708]
["bitfinex","BTCUSD",1747548915262,0.006,103610.0,103600.0,0.3747708]
["bitfinex","BTCUSD",1747548916440,0.006,103610.0,103600.0,0.39011779]
["bitfinex","BTCUSD",1747548917335,0.006,103610.0,103600.0,0.40581779]
["bitfinex","BTCUSD",1747548920130,0.006,103610.0,103600.0,0.39430755]
["bitfinex","BTCUSD",1747548922470,0.006,103610.0,103600.0,0.37860755]
["bitfinex","BTCUSD",1747548922862,0.006,103610.0,103600.0,0.39410755]
["bitfinex","BTCUSD",1747548924000,0.004,103610.0,103600.0,0.39410755]
["bitfinex","BTCUSD",1747548924202,0.002,103610.0,103600.0,0.39410755]
["bitfinex","BTCUSD",1747548924805,0.003,103610.0,103600.0,0.39410755]
["bitfinex","BTCUSD",1747548925005,0.004,103610.0,103600.0,0.39410755]
["bitfinex","BTCUSD",1747548925239,0.004,103610.0,103600.0,0.57582755]
["bitfinex","BTCUSD",1747548925734,0.003,103610.0,103600.0,0.57582755]
["bitfinex","BTCUSD",1747548925951,0.003,103610.0,103600.0,0.5913684]
["bitfinex","BTCUSD",1747548926250,0.003,103610.0,103600.0,0.57602141]
["bitfinex","BTCUSD",1747548926445,0.003,103610.0,103600.0,0.58551188]
["bitfinex","BTCUSD",1747548926627,0.002,103610.0,103600.0,0.58551188]
["bitfinex","BTCUSD",1747548926821,0.002,103610.0,103600.0,0.58651188]
["bitfinex","BTCUSD",1747548930079,0.94554797,103630.0,103620.0,0.22196401]
["bitfinex","BTCUSD",1747548930779,0.94554797,103630.0,103620.0,0.2312045]
["bitfinex","BTCUSD",1747548931406,0.94754797,103630.0,103620.0,0.2312045]
["bitfinex","BTCUSD",1747548931539,0.94954797,103630.0,103620.0,0.2312045]
["bitfinex","BTCUSD",1747548931745,0.94954797,103630.0,103620.0,0.22155442]
["bitfinex","BTCUSD",1747548931952,0.94954797,103630.0,103620.0,0.2312046]
["bitfinex","BTCUSD",1747548932149,0.94954797,103630.0,103620.0,0.24271881]
["bitfinex","BTCUSD",1747548935936,0.94954797,103630.0,103620.0,0.23306863]
["bitfinex","BTCUSD",1747548936140,0.95919731,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548936544,0.95919721,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548936872,0.95919721,103630.0,103620.0,0.25236908]
["bitfinex","BTCUSD",1747548937435,0.95919721,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548937599,0.95919721,103630.0,103620.0,0.25236908]
["bitfinex","BTCUSD",1747548938437,0.92779721,103630.0,103620.0,0.28406908]
["bitfinex","BTCUSD",1747548938629,0.92779721,103630.0,103620.0,0.25236908]
["bitfinex","BTCUSD",1747548938829,0.92779721,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548939342,0.94349721,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548941890,0.94349721,103630.0,103620.0,0.23306863]
["bitfinex","BTCUSD",1747548942139,0.96954664,103630.0,103620.0,0.2427189]
["bitfinex","BTCUSD",1747548942313,0.95989777,103630.0,103620.0,0.23306873]
["bitfinex","BTCUSD",1747548942567,1.07733592,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548942982,1.05803725,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548943799,1.04838773,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548944635,1.04838773,103630.0,103620.0,0.00924049]
["bitfinex","BTCUSD",1747548948928,1.03873802,103630.0,103620.0,0.00924049]
["bitfinex","BTCUSD",1747548953832,1.03873802,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548970266,1.04838754,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548974037,1.14569694,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548975010,1.02825981,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548975210,1.14569694,103630.0,103620.0,0.0207547]
["bitfinex","BTCUSD",1747548976107,1.14569694,103630.0,103620.0,0.00924049]
["bitfinex","BTCUSD",1747548976325,1.32701694,103630.0,103620.0,0.00924049]
["bitfinex","BTCUSD",1747548978401,1.88176347,103630.0,103620.0,0.00924049]
["bitfinex","BTCUSD",1747548979103,0.23163616,103610.0,103600.0,0.01351421]
["bitfinex","BTCUSD",1747548979259,0.56105329,103610.0,103600.0,0.01351421]
["bitfinex","BTCUSD",1747548980098,0.44361616,103610.0,103600.0,0.01351421]
["bitfinex","BTCUSD",1747548980304,0.56105329,103610.0,103600.0,0.01351421]
["bitfinex","BTCUSD",1747548980610,0.56105329,103610.0,103600.0,0.02373771]
["bitfinex","BTCUSD",1747548980831,0.56105329,103610.0,103600.0,0.02473771]
["bitfinex","BTCUSD",1747548981847,0.56105329,103610.0,103600.0,0.0132235]
["bitfinex","BTCUSD",1747548983084,0.54605329,103610.0,103600.0,0.0132235]
["bitfinex","BTCUSD",1747548984201,0.53640256,103610.0,103600.0,0.0132235]
["bitfinex","BTCUSD",1747548990758,0.53640256,103610.0,103600.0,0.02287591]
["bitfinex","BTCUSD",1747548992589,0.52070256,103610.0,103600.0,0.02287591]
["bitfinex","BTCUSD",1747548992997,0.33942256,103610.0,103600.0,0.2159261]
["bitfinex","BTCUSD",1747548993210,0.33942256,103610.0,103600.0,0.22557833]
["bitfinex","BTCUSD",1747548993407,0.22198543,103610.0,103600.0,0.22557833]
["bitfinex","BTCUSD",1747548993641,0.22198543,103610.0,103600.0,0.23523065]
["bitfinex","BTCUSD",1747548993847,0.22198543,103610.0,103600.0,0.22557842]
["bitfinex","BTCUSD",1747548994331,0.21233386,103610.0,103600.0,0.24488259]
["bitfinex","BTCUSD",1747548994541,0.21233386,103610.0,103600.0,0.25453454]
["bitfinex","BTCUSD",1747548995004,0.22198534,103610.0,103600.0,0.24488259]
["bitfinex","BTCUSD",1747548995603,0.22198534,103610.0,103600.0,0.23523055]
["bitfinex","BTCUSD",1747548995811,0.22198534,103610.0,103600.0,0.24488278]
["bitfinex","BTCUSD",1747548997574,0.33942247,103610.0,103600.0,0.24488278]
["bitfinex","BTCUSD",1747548998399,0.33942247,103610.0,103600.0,0.23199065]
["bitfinex","BTCUSD",1747548998815,0.33942247,103610.0,103600.0,0.24164278]
["bitfinex","BTCUSD",1747548999551,0.33942247,103610.0,103600.0,0.22233842]
["bitfinex","BTCUSD",1747549001132,0.22198534,103610.0,103600.0,0.22233842]
["bitfinex","BTCUSD",1747549001339,0.33942247,103610.0,103600.0,0.23199065]
["bitfinex","BTCUSD",1747549001551,0.33942247,103610.0,103600.0,0.22233842]
["bitfinex","BTCUSD",1747549002089,0.22198534,103610.0,103600.0,0.22233842]
["bitfinex","BTCUSD",1747549002722,0.22198534,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549003797,0.23163691,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549004532,0.22198534,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549004746,0.22198534,103610.0,103600.0,0.24350486]
["bitfinex","BTCUSD",1747549004956,0.22198534,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549005410,0.23163691,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549005836,0.23163691,103610.0,103600.0,0.22420031]
["bitfinex","BTCUSD",1747549006049,0.23163691,103610.0,103600.0,0.23385263]
["bitfinex","BTCUSD",1747549006481,0.23163691,103610.0,103600.0,0.22420031]
["bitfinex","BTCUSD",1747549009220,0.34907404,103610.0,103600.0,0.22420031]
["bitfinex","BTCUSD",1747549010677,0.34907404,103610.0,103600.0,0.2242004]
["bitfinex","BTCUSD",1747549011518,0.34907404,103610.0,103600.0,0.23385281]
["bitfinex","BTCUSD",1747549011717,0.34907404,103610.0,103600.0,0.2242004]
["bitfinex","BTCUSD",1747549012341,0.34907404,103610.0,103600.0,0.23385281]
["bitfinex","BTCUSD",1747549012544,0.34907404,103610.0,103600.0,0.2242004]
["bitfinex","BTCUSD",1747549013556,0.23163691,103610.0,103600.0,0.2242004]
["bitfinex","BTCUSD",1747549013750,0.34907404,103610.0,103600.0,0.23385281]
["bitfinex","BTCUSD",1747549013975,0.23163691,103610.0,103600.0,0.23385281]
["bitfinex","BTCUSD",1747549015355,0.22839691,103610.0,103600.0,0.23385281]
["bitfinex","BTCUSD",1747549019575,0.22839691,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549019746,0.2346459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549020540,0.2508459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549021296,0.2508459,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549021501,0.2346459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549023259,0.33618303,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549024276,0.2187459,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549027412,0.2187459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549027620,0.2346459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549029273,0.2346459,103610.0,103600.0,0.02149771]
["bitfinex","BTCUSD",1747549029518,0.2346459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549034846,0.2346459,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549035054,0.2187459,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549035515,0.2187459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549037364,0.2187459,103610.0,103600.0,0.02149771]
["bitfinex","BTCUSD",1747549037652,0.2187459,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549038593,0.33618303,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549039294,0.33618303,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549039715,0.33618303,103610.0,103600.0,0.03115021]
["bitfinex","BTCUSD",1747549039916,0.33618303,103610.0,103600.0,0.04080262]
["bitfinex","BTCUSD",1747549042042,0.12708786,103610.0,103600.0,0.25315679]
["bitfinex","BTCUSD",1747549042252,0.01930174,103610.0,103600.0,0.28465679]
["bitfinex","BTCUSD",1747549042669,0.02895294,103610.0,103600.0,0.28465679]
["bitfinex","BTCUSD",1747549043057,0.2219845,103610.0,103600.0,0.29427121]
["bitfinex","BTCUSD",1747549043323,0.2219845,103610.0,103600.0,0.30392306]
["bitfinex","BTCUSD",1747549043530,0.02895276,103610.0,103600.0,0.30392306]
["bitfinex","BTCUSD",1747549044447,0.90453595,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1747549044667,0.91418659,103620.0,103610.0,0.21233452]
["bitfinex","BTCUSD",1747549044862,0.90453595,103620.0,103610.0,0.21233452]
["bitfinex","BTCUSD",1747549045076,0.91418659,103620.0,103610.0,0.23718581]
["bitfinex","BTCUSD",1747549045393,0.90453595,103620.0,103610.0,0.23718581]
["bitfinex","BTCUSD",1747549045782,0.90553595,103620.0,103610.0,0.23718581]
["bitfinex","BTCUSD",1747549045950,0.90553595,103620.0,103610.0,0.26633472]
["bitfinex","BTCUSD",1747549045951,0.91518659,103620.0,103610.0,0.26633472]
["bitfinex","BTCUSD",1747549046507,0.90553595,103620.0,103610.0,0.26633472]
["bitfinex","BTCUSD",1747549046910,0.90653595,103620.0,103610.0,0.26633472]
["bitfinex","BTCUSD",1747549047113,0.91618566,103620.0,103610.0,0.26633472]
["bitfinex","BTCUSD",1747549047326,0.92583612,103620.0,103610.0,0.24703223]
["bitfinex","BTCUSD",1747549047533,0.92583612,103620.0,103610.0,0.29128564]
["bitfinex","BTCUSD",1747549047534,0.69420617,103620.0,103610.0,0.29128564]
["bitfinex","BTCUSD",1747549047742,0.71350643,103620.0,103610.0,0.29128564]
["bitfinex","BTCUSD",1747549047965,0.90651936,103620.0,103610.0,0.29128573]
["bitfinex","BTCUSD",1747549048323,0.91616972,103620.0,103610.0,0.29128573]
["bitfinex","BTCUSD",1747549048571,0.90651936,103620.0,103610.0,0.29128508]
["bitfinex","BTCUSD",1747549048837,0.91616982,103620.0,103610.0,0.28163426]
["bitfinex","BTCUSD",1747549049323,0.90651936,103620.0,103610.0,0.2759848]
["bitfinex","BTCUSD",1747549049523,0.90651936,103620.0,103610.0,0.27208287]
["bitfinex","BTCUSD",1747549051095,0.90651936,103620.0,103610.0,0.28173388]
["bitfinex","BTCUSD",1747549051283,0.90651936,103620.0,103610.0,0.27208287]
["bitfinex","BTCUSD",1747549051674,0.90651936,103620.0,103610.0,0.26243176]
["bitfinex","BTCUSD",1747549051904,0.90651936,103620.0,103610.0,0.27208277]
["bitfinex","BTCUSD",1747549052058,0.90651936,103620.0,103610.0,0.27208287]
["bitfinex","BTCUSD",1747549052801,0.90651936,103620.0,103610.0,0.28173388]
["bitfinex","BTCUSD",1747549053496,0.90651936,103620.0,103610.0,0.26633388]
["bitfinex","BTCUSD",1747549054811,0.91616982,103620.0,103610.0,0.24148333]
["bitfinex","BTCUSD",1747549055014,0.91616982,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549055248,0.91616982,103620.0,103610.0,0.24148361]
["bitfinex","BTCUSD",1747549055455,0.92582046,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549055689,0.92582046,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549055893,0.94162046,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549056307,0.94162046,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549056511,0.94162046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549057611,0.94162046,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549058912,0.94162046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549059321,0.94162046,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549061203,0.91616982,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549061405,0.92582046,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549061612,0.94162046,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549062069,0.94162046,103620.0,103610.0,0.22218084]
["bitfinex","BTCUSD",1747549062368,0.94162046,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549065113,0.94162046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549067445,0.94162046,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549068900,0.92582046,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549069506,0.92582046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549071275,0.92582046,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549071681,0.92582046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549072034,0.94192046,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549072800,0.94192046,103620.0,103610.0,0.22218084]
["bitfinex","BTCUSD",1747549073003,0.94192046,103620.0,103610.0,0.23183223]
["bitfinex","BTCUSD",1747549073143,0.94192046,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549073362,0.95792046,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549074028,0.94827047,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549074181,0.94827047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549074381,0.94827047,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549074580,0.94827047,103620.0,103610.0,0.02914919]
["bitfinex","BTCUSD",1747549074780,0.94827047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549077916,0.93227047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549078555,0.94827047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549078919,1.0657076,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549080515,0.94827047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549081175,0.94827047,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549081461,0.94827047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549081986,0.94827047,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549082399,0.93227047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549082572,0.94817047,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549082982,0.94817047,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549083193,1.05595733,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549085024,1.23675733,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549085670,1.23675733,103620.0,103610.0,0.22218084]
["bitfinex","BTCUSD",1747549087381,1.23675733,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549088432,1.1193202,103620.0,103610.0,0.25113481]
["bitfinex","BTCUSD",1747549088634,1.1193202,103620.0,103610.0,0.26078592]
["bitfinex","BTCUSD",1747549088840,0.9385202,103620.0,103610.0,0.26078592]
["bitfinex","BTCUSD",1747549089045,0.71995635,103620.0,103610.0,0.26078527]
["bitfinex","BTCUSD",1747549089271,0.72315671,103620.0,103610.0,0.26078527]
["bitfinex","BTCUSD",1747549089817,0.71350625,103620.0,103610.0,0.26078527]
["bitfinex","BTCUSD",1747549090036,0.71350615,103620.0,103610.0,0.27708527]
["bitfinex","BTCUSD",1747549090164,0.71350615,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549090381,0.70385607,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549090707,0.71350625,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549091279,0.72315661,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549091807,0.71350625,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549092007,0.70385607,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549092215,0.71350615,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549092423,0.70385607,103620.0,103610.0,0.29278527]
["bitfinex","BTCUSD",1747549093501,0.70385607,103620.0,103610.0,0.30813755]
["bitfinex","BTCUSD",1747549093755,0.71350615,103620.0,103610.0,0.30813755]
["bitfinex","BTCUSD",1747549094352,0.70385607,103620.0,103610.0,0.30813755]
["bitfinex","BTCUSD",1747549095362,0.71350615,103620.0,103610.0,0.30813755]
["bitfinex","BTCUSD",1747549095724,0.72315633,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549097809,0.71350615,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549099166,0.72315642,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549100871,0.71350615,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549101477,0.72315633,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549101773,0.71350615,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549102370,0.72315642,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549103242,0.71350615,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549103562,0.72315642,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549103981,0.70385607,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549104186,0.70385607,103620.0,103610.0,0.30773755]
["bitfinex","BTCUSD",1747549104187,0.69420617,103620.0,103610.0,0.30773755]
["bitfinex","BTCUSD",1747549104392,0.70385597,103620.0,103610.0,0.30773755]
["bitfinex","BTCUSD",1747549104599,0.72315623,103620.0,103610.0,0.29243755]
["bitfinex","BTCUSD",1747549105320,0.72315623,103620.0,103610.0,0.27613755]
["bitfinex","BTCUSD",1747549106547,0.72315623,103620.0,103610.0,0.29223755]
["bitfinex","BTCUSD",1747549108369,0.72315614,103620.0,103610.0,0.29223755]
["bitfinex","BTCUSD",1747549108838,0.7328065,103620.0,103610.0,0.28603358]
["bitfinex","BTCUSD",1747549109239,0.72315614,103620.0,103610.0,0.28603358]
["bitfinex","BTCUSD",1747549110644,0.73280641,103620.0,103610.0,0.28603358]
["bitfinex","BTCUSD",1747549115251,0.9354698,103620.0,103610.0,0.26648663]
["bitfinex","BTCUSD",1747549115464,0.9354698,103620.0,103610.0,0.27613708]
["bitfinex","BTCUSD",1747549115859,0.9354698,103620.0,103610.0,0.25683515]
["bitfinex","BTCUSD",1747549116060,0.95812,103620.0,103610.0,0.26648607]
["bitfinex","BTCUSD",1747549116268,0.95812065,103620.0,103610.0,0.24718451]
["bitfinex","BTCUSD",1747549116516,0.95812065,103620.0,103610.0,0.2568358]
["bitfinex","BTCUSD",1747549116639,0.95812065,103620.0,103610.0,0.25113472]
["bitfinex","BTCUSD",1747549116840,0.95812065,103620.0,103610.0,0.26078583]
["bitfinex","BTCUSD",1747549117042,0.95812065,103620.0,103610.0,0.23183223]
["bitfinex","BTCUSD",1747549117237,0.95812065,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549117468,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549117663,1.05625733,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549118024,1.05625733,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549118184,1.05625733,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549118386,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549118789,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549119174,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549119389,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549120212,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549120418,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549120623,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549121185,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549122608,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549123003,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549123625,0.9388202,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549124020,0.9388202,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549124776,0.9388202,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549125187,0.92916974,103620.0,103610.0,0.02914919]
["bitfinex","BTCUSD",1747549125790,0.92916974,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549125959,0.92916974,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549127119,0.92916974,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549127325,0.92916974,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549127476,1.04660687,103620.0,103610.0,0.02914928]
["bitfinex","BTCUSD",1747549127683,1.04660687,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549128514,1.04660687,103620.0,103610.0,0.04845215]
["bitfinex","BTCUSD",1747549130076,1.04660687,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549130503,1.04660687,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549130698,1.04660687,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549130932,1.04660687,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549131098,1.04660687,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549131304,1.04660687,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549131626,1.04660687,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549132886,1.04660687,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549134825,0.92916974,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549135032,1.04660687,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549136207,1.04660687,103620.0,103610.0,0.03880076]
["bitfinex","BTCUSD",1747549136343,1.04660687,103620.0,103610.0,0.04845215]
["bitfinex","BTCUSD",1747549136566,1.04660687,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549140550,1.04660687,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549140742,1.05625723,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549141532,1.05625723,103620.0,103610.0,0.23183232]
["bitfinex","BTCUSD",1747549141757,1.05625723,103620.0,103610.0,0.251135]
["bitfinex","BTCUSD",1747549141982,1.05625723,103620.0,103610.0,0.24148371]
["bitfinex","BTCUSD",1747549143135,1.17369436,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549143559,1.05625723,103620.0,103610.0,0.01949771]
["bitfinex","BTCUSD",1747549146204,1.05625723,103620.0,103610.0,0.0079835]
["bitfinex","BTCUSD",1747549148713,1.17369436,103620.0,103610.0,0.0079835]
["bitfinex","BTCUSD",1747549151649,1.17369436,103620.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549151650,0.23298295,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549151946,0.53106008,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549152509,0.53106008,103610.0,103600.0,0.02974264]
["bitfinex","BTCUSD",1747549152908,0.53106008,103610.0,103600.0,0.03074264]
["bitfinex","BTCUSD",1747549153131,0.53106008,103610.0,103600.0,0.03174264]
["bitfinex","BTCUSD",1747549155398,0.54071137,103610.0,103600.0,0.03174264]
["bitfinex","BTCUSD",1747549156164,0.55752617,103610.0,103600.0,0.03174264]
["bitfinex","BTCUSD",1747549156532,0.54071137,103610.0,103600.0,0.03174264]
["bitfinex","BTCUSD",1747549156753,1.62826407,103610.0,103600.0,0.03174264]
["bitfinex","BTCUSD",1747549157572,1.62826407,103610.0,103600.0,0.03074264]
["bitfinex","BTCUSD",1747549157934,1.62826407,103610.0,103600.0,0.02252368]
["bitfinex","BTCUSD",1747549158434,1.62826407,103610.0,103600.0,0.02152368]
["bitfinex","BTCUSD",1747549158690,1.72657347,103610.0,103600.0,0.02152368]
["bitfinex","BTCUSD",1747549159245,1.72657347,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549159449,1.72757347,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549162574,2.09211432,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549169501,1.91147432,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549169709,2.09211432,103610.0,103600.0,0.02052368]
["bitfinex","BTCUSD",1747549186607,2.09211432,103610.0,103580.0,0.05272368]
["bitfinex","BTCUSD",1747549186608,0.21237504,103590.0,103580.0,0.05272368]
["bitfinex","BTCUSD",1747549186840,0.51045217,103590.0,103580.0,0.05277104]
["bitfinex","BTCUSD",1747549188036,0.5007992,103590.0,103580.0,0.06400732]
["bitfinex","BTCUSD",1747549188451,0.5007992,103590.0,103580.0,0.06600732]
["bitfinex","BTCUSD",1747549192865,0.5007992,103590.0,103580.0,0.07752153]
["bitfinex","BTCUSD",1747549193282,1.19300537,103590.0,103580.0,0.06242153]
["bitfinex","BTCUSD",1747549194132,1.19300537,103590.0,103580.0,0.04732153]
["bitfinex","BTCUSD",1747549194564,1.19300537,103590.0,103580.0,0.04532153]
["bitfinex","BTCUSD",1747549195003,1.19300537,103590.0,103580.0,0.04332153]
["bitfinex","BTCUSD",1747549195222,1.19300537,103590.0,103580.0,0.04432153]
["bitfinex","BTCUSD",1747549195376,1.19300537,103590.0,103580.0,0.04532153]
["bitfinex","BTCUSD",1747549196000,1.19300537,103590.0,103580.0,0.03380732]
["bitfinex","BTCUSD",1747549201052,1.29031477,103590.0,103580.0,0.03380732]
["bitfinex","BTCUSD",1747549201729,1.30531477,103590.0,103580.0,0.03380732]
["bitfinex","BTCUSD",1747549204219,1.38404467,103590.0,103580.0,0.03380732]
["bitfinex","BTCUSD",1747549205045,1.32121477,103590.0,103580.0,0.03280732]
["bitfinex","BTCUSD",1747549205249,1.32221477,103590.0,103580.0,0.03280732]
["bitfinex","BTCUSD",1747549205423,1.32221477,103590.0,103580.0,0.03180732]
["bitfinex","BTCUSD",1747549205629,1.32321477,103590.0,103580.0,0.03180732]
["bitfinex","BTCUSD",1747549206827,1.4406519,103590.0,103580.0,0.03180732]
["bitfinex","BTCUSD",1747549207093,1.5379613,103590.0,103580.0,0.03180732]
["bitfinex","BTCUSD",1747549207494,1.5379613,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549207495,0.84575513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549208575,0.85575513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549210592,0.85475513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549210843,0.85675513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549211083,0.85575513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549211297,0.85775513,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549217869,0.87229598,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549228674,1.05289598,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549236894,1.05281598,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549238299,1.40033598,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549238992,6.14405698,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549239221,6.16118962,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549239465,6.15918962,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549239918,6.49718962,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549240363,6.50018962,103590.0,103580.0,0.02257104]
["bitfinex","BTCUSD",1747549240806,6.55018962,103590.0,103580.0,0.00204736]
["bitfinex","BTCUSD",1747549241456,6.55318962,103590.0,103580.0,0.00204736]
["bitfinex","BTCUSD",1747549242298,6.67062675,103590.0,103580.0,0.00204736]
["bitfinex","BTCUSD",1747549242542,6.55318962,103590.0,103580.0,0.00204736]
["bitfinex","BTCUSD",1747549242768,6.67062675,103590.0,103580.0,0.00204736]
["bitfinex","BTCUSD",1747549242973,0.44729031,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549243182,0.98756281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549243805,0.99743533,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549244346,0.99843533,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549245273,0.99943533,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549247480,0.99943533,103570.0,103560.0,0.0186]
["bitfinex","BTCUSD",1747549248779,0.98956281,103570.0,103560.0,0.0186]
["bitfinex","BTCUSD",1747549248984,0.98956281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549252832,1.02096281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549253239,1.00506281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549253889,1.02096281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549254483,1.00506281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549255129,1.02096281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549256337,1.00506281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549256539,0.98956281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549257009,0.80808281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549257225,0.98996281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549260925,0.98984281,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549262013,0.62660281,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549262212,0.98988281,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549262459,0.87244568,103570.0,103560.0,0.0336]
["bitfinex","BTCUSD",1747549264021,1.22004568,103570.0,103560.0,0.0336]
["bitfinex","BTCUSD",1747549266059,1.22004568,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549269923,1.14004258,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549270140,0.89419971,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549270373,1.13996258,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747549274251,1.13996258,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549282133,1.14032258,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549282564,0.79324258,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549282973,0.80270927,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549283144,0.43862927,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549283350,0.68523214,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549283549,0.80266927,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549284485,0.82948636,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549284836,0.46544636,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549285042,0.82952636,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549286214,0.70531987,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549293599,0.34131987,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549293812,0.70587987,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549296993,0.58844274,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549297190,0.70587987,103570.0,103560.0,0.04284785]
["bitfinex","BTCUSD",1747549300048,0.70587987,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549306422,1.40047987,103570.0,103560.0,0.02774785]
["bitfinex","BTCUSD",1747549311938,1.40047987,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549320804,1.21779987,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549320980,1.39951987,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549326697,1.49682927,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549328377,1.39951987,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549338804,1.39005318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549343425,1.02645318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549343638,1.38825318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549348809,1.20745318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549348970,1.38825318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549351995,1.02645318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549352195,1.38825318,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549371737,1.39804023,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549380685,1.39776023,103570.0,103560.0,0.01124785]
["bitfinex","BTCUSD",1747549380886,1.03624023,103570.0,103560.0,0.02624785]
["bitfinex","BTCUSD",1747549381118,1.39776023,103570.0,103560.0,0.02624785]
["bitfinex","BTCUSD",1747549381750,1.27053605,103570.0,103560.0,0.04234785]
["bitfinex","BTCUSD",1747549382797,1.26088122,103570.0,103560.0,0.04234785]
["bitfinex","BTCUSD",1747549391213,0.91867126,103570.0,103560.0,0.24512865]
["bitfinex","BTCUSD",1747549391415,1.08973605,103570.0,103560.0,0.2547846]
["bitfinex","BTCUSD",1747549391614,1.08973605,103570.0,103560.0,0.24512865]
["bitfinex","BTCUSD",1747549391963,1.08973605,103570.0,103560.0,0.26444046]
["bitfinex","BTCUSD",1747549392331,1.08973605,103570.0,103560.0,0.2547846]
["bitfinex","BTCUSD",1747549393357,1.08973605,103570.0,103560.0,0.26452919]
["bitfinex","BTCUSD",1747549395178,1.08973605,103570.0,103560.0,0.27418505]
["bitfinex","BTCUSD",1747549395379,0.21441605,103570.0,103560.0,0.28384063]
["bitfinex","BTCUSD",1747549395550,0.39509605,103570.0,103560.0,0.28384082]
["bitfinex","BTCUSD",1747549397372,0.40475135,103570.0,103560.0,0.28384082]
["bitfinex","BTCUSD",1747549397505,0.40475135,103570.0,103560.0,0.29535503]
["bitfinex","BTCUSD",1747549398014,0.40475135,103570.0,103560.0,0.3050107]
["bitfinex","BTCUSD",1747549398710,0.40475135,103570.0,103560.0,0.29535465]
["bitfinex","BTCUSD",1747549398711,0.41440563,103570.0,103560.0,0.29535465]
["bitfinex","BTCUSD",1747549399241,0.41440563,103570.0,103560.0,0.30501023]
["bitfinex","BTCUSD",1747549399242,0.01165455,103570.0,103560.0,0.30501023]
["bitfinex","BTCUSD",1747549399471,0.21164413,103570.0,103560.0,0.30501023]
["bitfinex","BTCUSD",1747549400260,0.0213092,103570.0,103560.0,0.40231963]
["bitfinex","BTCUSD",1747549400465,0.01165465,103570.0,103560.0,0.40231963]
["bitfinex","BTCUSD",1747549401226,0.00965465,103570.0,103560.0,0.40231963]
["bitfinex","BTCUSD",1747549401432,0.00965446,103570.0,103560.0,0.38300754]
["bitfinex","BTCUSD",1747549401583,0.00965446,103570.0,103560.0,0.38500754]
["bitfinex","BTCUSD",1747549401790,0.01930901,103570.0,103560.0,0.38500754]
["bitfinex","BTCUSD",1747549402256,0.39309181,103580.0,103570.0,0.25417117]
["bitfinex","BTCUSD",1747549402383,0.40274618,103580.0,103570.0,0.25417117]
["bitfinex","BTCUSD",1747549403231,0.40274618,103580.0,103570.0,0.27493323]
["bitfinex","BTCUSD",1747549403445,0.40274553,103580.0,103570.0,0.27493323]
["bitfinex","BTCUSD",1747549403929,0.4133999,103580.0,103570.0,0.27493323]
["bitfinex","BTCUSD",1747549405172,0.210642,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549406236,0.2106419,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549406442,0.20098772,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549406651,0.20098772,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549406832,0.21064181,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549407241,0.22029599,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549409466,0.22995027,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549410499,0.22029599,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549410935,0.03961599,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549411332,0.01065372,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549411537,0.02030772,103580.0,103570.0,0.27307367]
["bitfinex","BTCUSD",1747549412447,0.02030772,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549416458,0.03961618,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549418659,0.04927055,103580.0,103570.0,0.28458788]
["bitfinex","BTCUSD",1747549419483,0.04927055,103580.0,103570.0,0.27493323]
["bitfinex","BTCUSD",1747549420028,0.24235801,103580.0,103570.0,0.27493323]
["bitfinex","BTCUSD",1747549421174,0.24235801,103580.0,103570.0,0.25843332]
["bitfinex","BTCUSD",1747549421788,0.23270429,103580.0,103570.0,0.25843332]
["bitfinex","BTCUSD",1747549422990,0.23270429,103580.0,103570.0,0.27403332]
["bitfinex","BTCUSD",1747549423585,0.23270429,103580.0,103570.0,0.27403342]
["bitfinex","BTCUSD",1747549423761,0.22305029,103580.0,103570.0,0.27403342]
["bitfinex","BTCUSD",1747549424377,0.22305029,103580.0,103570.0,0.25843342]
["bitfinex","BTCUSD",1747549425567,0.22305029,103580.0,103570.0,0.26808825]
["bitfinex","BTCUSD",1747549430358,0.22305029,103580.0,103570.0,0.27774299]
["bitfinex","BTCUSD",1747549433574,0.22305029,103580.0,103570.0,0.29309527]
["bitfinex","BTCUSD",1747549434057,0.22305029,103580.0,103570.0,0.28344053]
["bitfinex","BTCUSD",1747549434240,0.22305029,103580.0,103570.0,0.26784053]
["bitfinex","BTCUSD",1747549437890,0.22305029,103580.0,103570.0,0.27749527]
["bitfinex","BTCUSD",1747549441093,0.21339592,103580.0,103570.0,0.29389527]
["bitfinex","BTCUSD",1747549442049,0.21339592,103580.0,103570.0,0.29389462]
["bitfinex","BTCUSD",1747549442250,0.02030846,103580.0,103570.0,0.29389462]
["bitfinex","BTCUSD",1747549442555,0.02030808,103580.0,103570.0,0.29389462]
["bitfinex","BTCUSD",1747549442937,0.02996236,103580.0,103570.0,0.29389462]
["bitfinex","BTCUSD",1747549444210,0.02996236,103580.0,103570.0,0.27749462]
["bitfinex","BTCUSD",1747549445257,0.23296546,103580.0,103570.0,0.24853086]
["bitfinex","BTCUSD",1747549445467,0.23270419,103580.0,103570.0,0.25818588]
["bitfinex","BTCUSD",1747549445628,0.23270419,103580.0,103570.0,0.26784071]
["bitfinex","BTCUSD",1747549445964,0.23270419,103580.0,103570.0,0.24853086]
["bitfinex","BTCUSD",1747549446180,0.23270419,103580.0,103570.0,0.25818588]
["bitfinex","BTCUSD",1747549447680,0.23835029,103580.0,103570.0,0.23887575]
["bitfinex","BTCUSD",1747549447880,0.23835029,103580.0,103570.0,0.24853086]
["bitfinex","BTCUSD",1747549448082,0.23835029,103580.0,103570.0,0.25818588]
["bitfinex","BTCUSD",1747549451301,0.23835029,103580.0,103570.0,0.26784081]
["bitfinex","BTCUSD",1747549451919,0.23835029,103580.0,103570.0,0.25818588]
["bitfinex","BTCUSD",1747549452127,0.23835029,103580.0,103570.0,0.26784081]
["bitfinex","BTCUSD",1747549452757,0.25415029,103580.0,103570.0,0.24853086]
["bitfinex","BTCUSD",1747549453027,0.35227896,103580.0,103570.0,0.03611434]
["bitfinex","BTCUSD",1747549453461,0.23484183,103580.0,103570.0,0.03611434]
["bitfinex","BTCUSD",1747549455394,0.23484183,103580.0,103570.0,0.02076206]
["bitfinex","BTCUSD",1747549457569,0.23484183,103580.0,103570.0,0.03041736]
["bitfinex","BTCUSD",1747549458531,0.22518746,103580.0,103570.0,0.02076206]
["bitfinex","BTCUSD",1747549460578,0.22518746,103580.0,103570.0,0.03041736]
["bitfinex","BTCUSD",1747549460796,0.22518746,103580.0,103570.0,0.23317858]
["bitfinex","BTCUSD",1747549460942,0.22518746,103580.0,103570.0,0.22352347]
["bitfinex","BTCUSD",1747549461149,0.22518746,103580.0,103570.0,0.23317868]
["bitfinex","BTCUSD",1747549461566,0.22518746,103580.0,103570.0,0.23292498]
["bitfinex","BTCUSD",1747549461776,0.23484183,103580.0,103570.0,0.23292498]
["bitfinex","BTCUSD",1747549463842,0.23484183,103580.0,103570.0,0.22326977]
["bitfinex","BTCUSD",1747549464047,0.23484183,103580.0,103570.0,0.23292498]
["bitfinex","BTCUSD",1747549464823,0.33215123,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549464995,0.35227896,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549465163,0.35227896,103580.0,103570.0,0.03016366]
["bitfinex","BTCUSD",1747549465385,0.23484183,103580.0,103570.0,0.03016366]
["bitfinex","BTCUSD",1747549466701,0.23484183,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549466906,0.23484183,103580.0,103570.0,0.03016366]
["bitfinex","BTCUSD",1747549468707,0.23484183,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549469151,0.23484183,103580.0,103570.0,0.03016366]
["bitfinex","BTCUSD",1747549471787,0.23484183,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549473706,0.35227896,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549474349,0.44958836,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549474762,0.35227896,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549476406,0.36183661,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549480858,0.47927374,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549481268,0.57658314,103580.0,103570.0,0.02050836]
["bitfinex","BTCUSD",1747549483125,0.57658314,103580.0,103570.0,0.00899415]
["bitfinex","BTCUSD",1747549485297,0.67389254,103580.0,103570.0,0.00899415]
["bitfinex","BTCUSD",1747549489460,0.20276122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549489661,0.71201835,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549490929,0.71201835,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747549491130,0.71201835,103570.0,103560.0,0.01223837]
["bitfinex","BTCUSD",1747549491762,0.71201835,103570.0,103560.0,0.01323837]
["bitfinex","BTCUSD",1747549493414,0.71201835,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549494701,0.71301835,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549498265,0.81032775,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549499008,0.71301835,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549507747,0.53257835,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549507901,0.71301835,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549513638,0.81032775,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549513843,0.92776488,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549514038,0.90763715,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549514240,1.02507428,103570.0,103560.0,0.01123837]
["bitfinex","BTCUSD",1747549515273,1.02507428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549520708,1.37267428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549534328,1.42267428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549534531,1.37267428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549534742,1.71267428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549537363,1.71263428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549543174,1.76263428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549543544,1.71263428,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549549481,1.73977938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549553374,1.78977938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549571520,1.77417938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549591283,1.78927938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549592259,1.79127938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549592467,1.79027938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549592893,1.79227938,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549597771,6.67797836,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747549597944,0.93694814,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549598142,5.90243304,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549598551,6.59703304,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549599519,5.92997389,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549599717,5.95443711,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549605455,5.92729201,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549605801,5.97729201,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549607680,5.92729201,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549608704,5.91751123,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549609349,6.09767123,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549615108,6.08197123,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549615312,5.90181123,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549615453,6.24571123,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549615654,6.1282741,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549616082,5.7678741,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549616341,6.1281941,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549616899,5.9480341,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549617083,6.1781941,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549617289,5.89331984,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549617485,6.1281941,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549617884,6.10365325,103560.0,103550.0,0.0165]
["bitfinex","BTCUSD",1747549621644,6.10365325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549622986,6.15365325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549623219,6.10365325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549627614,6.45133325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549628898,6.50133325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549629119,6.45133325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549629558,6.47846062,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549630127,6.45133325,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549630340,6.47846117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549639683,6.52846117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549639888,6.47846117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549640918,6.5958983,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549641236,6.51006117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549641450,6.14974117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549641660,6.51002117,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549641892,6.65199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549645739,6.70199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549646680,6.65199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549647651,6.53456202,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549650800,6.65199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549651399,6.70199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549651834,6.58456202,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549652230,6.70199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549652840,6.65199915,103560.0,103550.0,0.0002]
["bitfinex","BTCUSD",1747549653576,0.49391549,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549653796,5.45938319,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549654623,5.32037381,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549654836,5.32037381,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549654837,5.52848711,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549655043,5.88864711,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549655250,5.88964711,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549655668,5.98695651,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549655888,5.89064711,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549656098,5.87321377,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549661742,1.12949277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549661869,0.42933277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549662065,0.78949277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549662678,0.88680217,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549663107,0.78949277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549669697,0.83949277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549672211,0.78949277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549674492,0.42933277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549674718,0.78945277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549677557,0.42933277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549677771,0.78941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549681527,0.83941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549681773,0.78941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549685263,0.67197564,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549685384,0.78941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549686366,0.83941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549687030,0.78941277,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549690782,0.76382066,103550.0,103540.0,0.0331]
["bitfinex","BTCUSD",1747549691497,0.76382066,103550.0,103540.0,0.0179]
["bitfinex","BTCUSD",1747549692148,0.81382066,103550.0,103540.0,0.0179]
["bitfinex","BTCUSD",1747549692400,0.76382066,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549693611,0.76382066,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747549694060,0.76382066,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1747549694727,0.64638353,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1747549694975,0.76382066,103550.0,103540.0,0.0342]
["bitfinex","BTCUSD",1747549695837,0.54903413,103550.0,103540.0,0.04345895]
["bitfinex","BTCUSD",1747549696077,0.18899413,103550.0,103540.0,0.04345895]
["bitfinex","BTCUSD",1747549696307,0.5492554,103550.0,103540.0,0.04345895]
["bitfinex","BTCUSD",1747549696513,0.54899413,103550.0,103540.0,0.04345895]
["bitfinex","BTCUSD",1747549698681,0.53929955,103550.0,103540.0,0.04345895]
["bitfinex","BTCUSD",1747549703417,0.53925955,103550.0,103540.0,0.04295895]
["bitfinex","BTCUSD",1747549708392,0.53925955,103550.0,103540.0,0.02735895]
["bitfinex","BTCUSD",1747549711724,0.65669668,103550.0,103540.0,0.02735895]
["bitfinex","BTCUSD",1747549711890,0.53925955,103550.0,103540.0,0.02735895]
["bitfinex","BTCUSD",1747549713874,0.53925955,103550.0,103540.0,0.0181]
["bitfinex","BTCUSD",1747549714718,0.53925955,103550.0,103540.0,0.04326149]
["bitfinex","BTCUSD",1747549718202,0.53925955,103550.0,103540.0,0.02736149]
["bitfinex","BTCUSD",1747549731211,0.32963668,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549731432,0.68951668,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549731638,0.78682608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549732193,0.42694608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549732404,0.78682608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549733195,0.42694608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549733400,0.78682608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549736233,0.54879633,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549736463,0.78678608,103550.0,103540.0,0.01126149]
["bitfinex","BTCUSD",1747549736761,0.42694608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549736985,0.78678608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549737567,0.42694608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549737803,0.78678608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549738188,0.42694608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549738364,0.78678608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549740580,0.42694608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549740777,0.78670608,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549741802,6.10971446,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549741981,5.99227733,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549742390,6.01942575,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549743574,5.63251733,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549743819,5.99227733,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549744063,5.89496793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549745876,6.00240506,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549745995,6.02954277,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549746201,6.05006677,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549746407,6.14737617,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549753485,5.96749617,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549753689,6.14737617,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549754288,6.12023846,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549759440,6.12033846,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549762066,6.14744152,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549763474,6.14644152,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549763829,6.15044152,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549764034,6.14944152,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549764441,6.15344152,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747549765692,0.58663136,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549765901,5.55207422,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549766319,5.57259822,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549766525,5.57763861,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549766784,5.64008148,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549767036,5.46220148,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549767275,5.82200148,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549767477,5.82400148,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549767908,5.94143861,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549768124,5.82400148,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549771423,5.83346756,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549772046,5.85800841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549772252,5.84292841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549772498,5.48320841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549772698,5.84292841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549774436,5.97556554,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549774625,5.85812841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549775298,5.48840841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549775499,5.82642841,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549775807,6.02149195,103540.0,103530.0,0.03612368]
["bitfinex","BTCUSD",1747549776226,5.83161195,103540.0,103530.0,0.03612368]
["bitfinex","BTCUSD",1747549776445,6.02157195,103540.0,103530.0,0.03612368]
["bitfinex","BTCUSD",1747549776583,5.84161195,103540.0,103530.0,0.03612368]
["bitfinex","BTCUSD",1747549776792,6.11892135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549779366,6.21892135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549780735,6.56664135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549781091,6.56668135,103540.0,103530.0,0.03582368]
["bitfinex","BTCUSD",1747549781693,6.56668135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549783994,6.38664135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549784194,6.56652135,103540.0,103530.0,0.02052368]
["bitfinex","BTCUSD",1747549787849,6.56652135,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549787850,6.28933195,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549788067,1.72549095,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549788500,1.7011101,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549788708,1.69164402,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549789117,1.45676976,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549789398,1.70834681,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549790717,1.69164402,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549793365,1.57420689,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549794404,1.69164402,103540.0,103530.0,0.05152368]
["bitfinex","BTCUSD",1747549794792,1.69164402,103540.0,103530.0,0.031]
["bitfinex","BTCUSD",1747549798626,1.34392402,103540.0,103530.0,0.031]
["bitfinex","BTCUSD",1747549798951,1.39115372,103540.0,103530.0,0.031]
["bitfinex","BTCUSD",1747549799355,1.34392402,103540.0,103530.0,0.031]
["bitfinex","BTCUSD",1747549799835,1.34392402,103540.0,103530.0,0.015]
["bitfinex","BTCUSD",1747549800174,0.20283956,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747549800386,0.41758609,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747549800707,0.77858609,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747549800876,0.77858609,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549801469,1.47318609,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549801674,1.47418609,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549802493,1.48532484,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549803311,1.12284484,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549803512,1.48544484,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549807147,1.58275424,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549808006,1.48544484,103530.0,103520.0,0.04265613]
["bitfinex","BTCUSD",1747549808767,1.48544484,103530.0,103520.0,0.02645613]
["bitfinex","BTCUSD",1747549809375,1.48544484,103530.0,103520.0,0.04285613]
["bitfinex","BTCUSD",1747549810212,1.97498197,103530.0,103520.0,0.01125613]
["bitfinex","BTCUSD",1747549810443,1.85754484,103530.0,103520.0,0.01125613]
["bitfinex","BTCUSD",1747549810649,1.95485424,103530.0,103520.0,0.01125613]
["bitfinex","BTCUSD",1747549810961,1.95485424,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549812867,1.96939509,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549813037,6.71311609,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549813433,6.01851609,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549813646,6.14595322,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549813882,6.17309864,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549814492,6.20210264,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747549816702,0.84405429,103510.0,103500.0,0.02252368]
["bitfinex","BTCUSD",1747549816839,6.02775696,103510.0,103500.0,0.02252368]
["bitfinex","BTCUSD",1747549817999,5.90434756,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549818226,5.88834756,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549818435,5.89834756,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549818644,5.52554756,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549818846,5.89842756,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549819071,5.63285696,103510.0,103500.0,0.02266582]
["bitfinex","BTCUSD",1747549819268,5.99573696,103510.0,103500.0,0.02466582]
["bitfinex","BTCUSD",1747549819471,5.99573696,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549819903,6.14477409,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549820086,6.02733696,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549820474,5.99573696,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549820670,5.66445696,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549820878,6.02733696,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549825558,6.14477409,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549827094,6.17378309,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549827546,6.14477409,103510.0,103500.0,0.02566582]
["bitfinex","BTCUSD",1747549828455,0.21258026,103490.0,103480.0,0.123961]
["bitfinex","BTCUSD",1747549828660,0.94930724,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549828932,0.84773011,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549829172,0.86353011,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549829702,0.87328007,103490.0,103480.0,0.05547417]
["bitfinex","BTCUSD",1747549830128,0.87328007,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549831538,1.24230219,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549831756,6.10346032,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549831962,6.13247632,103490.0,103480.0,0.05247417]
["bitfinex","BTCUSD",1747549834590,0.60956221,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747549834791,6.12959212,103470.0,103460.0,0.00213737]
["bitfinex","BTCUSD",1747549835695,5.87492889,103470.0,103460.0,0.01863737]
["bitfinex","BTCUSD",1747549835901,5.51108889,103470.0,103460.0,0.01863737]
["bitfinex","BTCUSD",1747549836107,5.87524889,103470.0,103460.0,0.01963737]
["bitfinex","BTCUSD",1747549836311,5.51108889,103470.0,103460.0,0.01963737]
["bitfinex","BTCUSD",1747549836527,5.87524889,103470.0,103460.0,0.01963737]
["bitfinex","BTCUSD",1747549836732,5.75781176,103470.0,103460.0,0.00313737]
["bitfinex","BTCUSD",1747549836942,5.87524889,103470.0,103460.0,0.00313737]
["bitfinex","BTCUSD",1747549837133,5.88996277,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549837351,5.95193276,103470.0,103460.0,0.02063737]
["bitfinex","BTCUSD",1747549837763,6.18678073,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549837971,5.61231361,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549838172,5.99223361,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549838391,6.00773361,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549838596,6.18714073,103470.0,103460.0,0.00413737]
["bitfinex","BTCUSD",1747549845658,0.72238392,103460.0,103450.0,4.51769637]
["bitfinex","BTCUSD",1747549845976,5.56341432,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549846155,0.81969332,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549847539,0.91284215,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549847759,0.91284215,103460.0,103450.0,4.51974378]
["bitfinex","BTCUSD",1747549847968,0.91284215,103460.0,103450.0,4.52174378]
["bitfinex","BTCUSD",1747549848346,0.91284215,103460.0,103450.0,4.51974378]
["bitfinex","BTCUSD",1747549848555,0.91284215,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549848758,0.91284215,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549850555,0.86219332,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549850760,0.82969332,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549851043,1.19381332,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549851425,1.19385332,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549852237,1.19385332,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549852640,0.81969332,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549852843,1.18389332,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549853448,1.28124272,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549854015,0.91700272,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549854246,0.7375956,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549854448,1.1017956,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549854647,1.0044862,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549855844,1.18389332,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549863464,1.12223442,103460.0,103450.0,4.54974378]
["bitfinex","BTCUSD",1747549865818,1.12223442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549867285,0.93991442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549867474,1.12195442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549867680,1.12207442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549884447,1.23982264,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549886474,1.12207442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549889854,0.75803442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549890014,1.12231442,103460.0,103450.0,4.53454378]
["bitfinex","BTCUSD",1747549892314,1.12231442,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549892808,1.36903204,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549894512,1.39618171,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549897892,6.26765093,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549898087,6.14990271,103460.0,103450.0,4.51874378]
["bitfinex","BTCUSD",1747549898726,6.14990271,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549899167,6.15190271,103460.0,103450.0,4.51774378]
["bitfinex","BTCUSD",1747549899990,6.15190271,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549902013,6.16644356,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549902228,6.28419178,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549902437,6.28923724,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549903022,6.28723724,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549903321,6.29323724,103460.0,103450.0,4.49774378]
["bitfinex","BTCUSD",1747549907007,6.28323724,103460.0,103450.0,4.0528219]
["bitfinex","BTCUSD",1747549907900,6.33820724,103460.0,103450.0,4.0528219]
["bitfinex","BTCUSD",1747549908120,6.28023724,103460.0,103450.0,4.0528219]
["bitfinex","BTCUSD",1747549908336,6.33423724,103460.0,103450.0,4.0528219]
["bitfinex","BTCUSD",1747549908556,6.33123724,103460.0,103450.0,4.0528219]
["bitfinex","BTCUSD",1747549908731,6.33423724,103460.0,103450.0,4.0538219]
["bitfinex","BTCUSD",1747549908940,6.28423724,103460.0,103450.0,4.0538219]
["bitfinex","BTCUSD",1747549909353,6.28423724,103460.0,103450.0,3.60890002]
["bitfinex","BTCUSD",1747549909561,6.25708757,103460.0,103450.0,3.60890002]
["bitfinex","BTCUSD",1747549911091,6.25708757,103460.0,103450.0,3.54264024]
["bitfinex","BTCUSD",1747549911305,6.25708757,103460.0,103450.0,3.43596267]
["bitfinex","BTCUSD",1747549912318,6.25708757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549912518,5.89284757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549912701,6.25760757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549912905,5.89284757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549913132,6.25756757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549913338,5.89284757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549913587,6.25760757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549914601,5.89284757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549914777,6.25756757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549915361,5.89284757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549915563,6.25748757,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549915772,6.13973935,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549917779,6.18973935,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549918320,5.71735113,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549918529,5.47059351,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549918731,5.83543351,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549918933,5.95318173,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549919179,5.90318173,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549919379,6.00049113,103460.0,103450.0,2.99104079]
["bitfinex","BTCUSD",1747549921196,5.98583028,103460.0,103450.0,3.00624079]
["bitfinex","BTCUSD",1747549921406,5.86808206,103460.0,103450.0,3.00624079]
["bitfinex","BTCUSD",1747549921614,5.06605266,103460.0,103450.0,3.00624079]
["bitfinex","BTCUSD",1747549921833,5.42073266,103460.0,103450.0,3.02264079]
["bitfinex","BTCUSD",1747549922054,5.76073266,103460.0,103450.0,3.02264079]
["bitfinex","BTCUSD",1747549922495,5.75373266,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549923347,5.75573266,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549923553,5.85304206,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549924366,5.85404206,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549927833,5.48936206,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549928059,0.92784106,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549928417,1.01265166,103460.0,103450.0,3.02164079]
["bitfinex","BTCUSD",1747549932264,1.01265166,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549932410,5.75637266,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549932611,5.39205266,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549932811,5.75641266,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549932996,5.85372206,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549937495,5.75641266,103460.0,103450.0,3.00524079]
["bitfinex","BTCUSD",1747549937704,5.75641266,103460.0,103450.0,3.02134079]
["bitfinex","BTCUSD",1747549938117,1.01269166,103460.0,103450.0,3.02134079]
["bitfinex","BTCUSD",1747549944707,0.64833166,103460.0,103450.0,3.02134079]
["bitfinex","BTCUSD",1747549944923,1.01221166,103460.0,103450.0,3.13909038]
["bitfinex","BTCUSD",1747549945130,0.74564106,103460.0,103450.0,2.99004079]
["bitfinex","BTCUSD",1747549945337,1.10976106,103460.0,103450.0,3.00664079]
["bitfinex","BTCUSD",1747549945799,1.10976106,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549946007,1.01245166,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549947250,0.83053166,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549947670,0.57562226,103460.0,103450.0,3.14049038]
["bitfinex","BTCUSD",1747549947868,0.5705768,103460.0,103450.0,3.14049038]
["bitfinex","BTCUSD",1747549948414,0.5705768,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549948800,0.5685768,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549948973,0.5675768,103460.0,103450.0,3.02274079]
["bitfinex","BTCUSD",1747549949751,0.5675768,103460.0,103450.0,3.03200445]
["bitfinex","BTCUSD",1747549949954,0.5685768,103460.0,103450.0,2.03200445]
["bitfinex","BTCUSD",1747549950151,0.2039768,103460.0,103450.0,2.03200445]
["bitfinex","BTCUSD",1747549950380,0.5686568,103460.0,103450.0,2.03200445]
["bitfinex","BTCUSD",1747549950926,0.73367632,103460.0,103450.0,1.99930445]
["bitfinex","BTCUSD",1747549951136,0.73367632,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549951374,1.19142591,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549951580,1.22272591,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549952120,1.19142591,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549952321,1.19143849,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549953003,1.07367632,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549955210,1.09872091,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549955416,6.19572272,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549955813,6.21282212,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549957944,6.1353065,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549963344,6.14035196,103460.0,103450.0,1.99004079]
["bitfinex","BTCUSD",1747549964278,6.25811413,103460.0,103450.0,1.9417028]
["bitfinex","BTCUSD",1747549964508,6.14035196,103460.0,103450.0,1.89336481]
["bitfinex","BTCUSD",1747549964771,6.11325256,103460.0,103450.0,1.79668883]
["bitfinex","BTCUSD",1747549964972,6.11325256,103460.0,103450.0,1.70001285]
["bitfinex","BTCUSD",1747549965096,6.11225256,103460.0,103450.0,1.70001285]
["bitfinex","BTCUSD",1747549965324,6.11225256,103460.0,103450.0,1.60333687]
["bitfinex","BTCUSD",1747549965524,6.11425256,103460.0,103450.0,1.55499888]
["bitfinex","BTCUSD",1747549965781,6.11425256,103460.0,103450.0,1.4583229]
["bitfinex","BTCUSD",1747549965983,6.11425256,103460.0,103450.0,1.40998491]
["bitfinex","BTCUSD",1747549966184,6.11425256,103460.0,103450.0,1.36164692]
["bitfinex","BTCUSD",1747549966416,6.11425256,103460.0,103450.0,1.31330893]
["bitfinex","BTCUSD",1747549966682,6.11625256,103460.0,103450.0,1.21663295]
["bitfinex","BTCUSD",1747549966887,6.11625256,103460.0,103450.0,1.16829496]
["bitfinex","BTCUSD",1747549967111,6.11625256,103460.0,103450.0,1.07161898]
["bitfinex","BTCUSD",1747549967325,6.11625256,103460.0,103450.0,1.02328099]
["bitfinex","BTCUSD",1747549967504,6.11625256,103460.0,103450.0,0.92660501]
["bitfinex","BTCUSD",1747549967710,6.11625256,103460.0,103450.0,0.87826702]
["bitfinex","BTCUSD",1747549967934,6.11625256,103460.0,103450.0,0.82992903]
["bitfinex","BTCUSD",1747549968065,6.11625256,103460.0,103450.0,0.78159104]
["bitfinex","BTCUSD",1747549968266,6.11625256,103460.0,103450.0,0.73325305]
["bitfinex","BTCUSD",1747549968470,6.11625256,103460.0,103450.0,0.63657485]
["bitfinex","BTCUSD",1747549968700,6.10660797,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549970720,5.74164797,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549971151,6.10796797,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549978625,6.13500424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549981680,5.76868424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549981895,6.13460424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549983874,6.13476424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549991511,5.61982207,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549991681,5.73758424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549991878,6.10370424,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747549994702,5.93054424,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747549994917,5.99586207,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747549995160,5.99598207,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747549995360,5.99598207,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747549996157,5.3550199,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747549996378,5.58855195,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747549997025,5.92855195,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747549998311,5.9040111,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550000548,5.78640893,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550000751,5.78700893,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550001111,5.9047711,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550001749,5.78700893,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550002364,5.75997266,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550006274,5.87773483,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550006475,5.97504423,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550007431,5.60812423,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550007666,5.97492423,103460.0,103450.0,0.61883575]
["bitfinex","BTCUSD",1747550011822,5.97492423,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747550012674,5.79104423,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747550012818,5.97468423,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747550018236,5.85692206,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747550018451,5.97468423,103460.0,103450.0,0.60363575]
["bitfinex","BTCUSD",1747550021191,5.97468423,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550021402,5.60812423,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550021618,5.97532423,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550023745,5.81874776,103460.0,103450.0,0.62043575]
["bitfinex","BTCUSD",1747550023978,6.00230776,103460.0,103450.0,0.62043575]
["bitfinex","BTCUSD",1747550024415,6.00230776,103460.0,103450.0,0.60403575]
["bitfinex","BTCUSD",1747550025236,6.00230776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550025439,6.00230776,103460.0,103450.0,0.60403575]
["bitfinex","BTCUSD",1747550027938,6.12006993,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550028145,6.03480776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550028342,6.03464776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550028554,6.01844776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550029400,5.65148776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550029606,6.13612993,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550029821,6.01836776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550032696,6.03456776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550033319,6.00206776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550033981,6.01836776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550034959,6.03456776,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550035583,6.17687078,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550036595,6.16687078,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550038814,6.28463295,103460.0,103450.0,0.58823575]
["bitfinex","BTCUSD",1747550042554,6.28463295,103460.0,103450.0,0.49219323]
["bitfinex","BTCUSD",1747550043410,6.28263295,103460.0,103450.0,0.49219323]
["bitfinex","BTCUSD",1747550043807,6.28363295,103460.0,103450.0,0.49219323]
["bitfinex","BTCUSD",1747550044242,6.28763295,103460.0,103450.0,0.49319323]
["bitfinex","BTCUSD",1747550045691,6.28763295,103460.0,103450.0,0.41336922]
["bitfinex","BTCUSD",1747550045898,0.57449642,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747550046123,5.79666056,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550047256,5.79766056,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550047711,5.82669056,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550052303,5.59116622,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550052514,5.82669056,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550056129,6.17477056,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550057372,6.17492538,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550060784,6.35976538,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550061885,6.37430623,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550063780,6.40131081,103450.0,103440.0,0.00204742]
["bitfinex","BTCUSD",1747550067440,0.567265,103420.0,103410.0,0.01495455]
["bitfinex","BTCUSD",1747550067679,6.17663185,103420.0,103410.0,0.01500197]
["bitfinex","BTCUSD",1747550067902,6.11860185,103420.0,103410.0,0.01500197]
["bitfinex","BTCUSD",1747550068118,6.04434922,103420.0,103410.0,0.01500197]
["bitfinex","BTCUSD",1747550068357,6.04434922,103420.0,103410.0,0.04620197]
["bitfinex","BTCUSD",1747550068567,6.02242064,103420.0,103410.0,0.04620197]
["bitfinex","BTCUSD",1747550068780,6.02442064,103420.0,103410.0,0.04720197]
["bitfinex","BTCUSD",1747550069421,6.05142334,103420.0,103410.0,0.04720197]
["bitfinex","BTCUSD",1747550069632,6.02442064,103420.0,103410.0,0.04720197]
["bitfinex","BTCUSD",1747550069828,6.02442064,103420.0,103410.0,0.03170197]
["bitfinex","BTCUSD",1747550070198,6.02442064,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550070462,6.05142345,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550070669,6.02442064,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550071842,5.66442064,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550072042,6.03430064,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550072272,6.03426064,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550073120,6.01971979,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550073326,5.64987979,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550073498,6.01967979,103420.0,103410.0,0.04820197]
["bitfinex","BTCUSD",1747550075292,6.17426022,103420.0,103410.0,0.01600197]
["bitfinex","BTCUSD",1747550075498,6.20125049,103420.0,103410.0,0.01600197]
["bitfinex","BTCUSD",1747550076355,5.94897133,103420.0,103410.0,0.01600197]
["bitfinex","BTCUSD",1747550076563,6.03422064,103420.0,103410.0,0.01600197]
["bitfinex","BTCUSD",1747550076764,6.03422064,103420.0,103410.0,0.03250197]
["bitfinex","BTCUSD",1747550077595,6.06120597,103420.0,103410.0,0.03250197]
["bitfinex","BTCUSD",1747550077801,6.17904555,103420.0,103410.0,0.03250197]
["bitfinex","BTCUSD",1747550078647,5.94336639,103420.0,103410.0,0.03250197]
["bitfinex","BTCUSD",1747550078905,6.17904555,103420.0,103410.0,0.03250197]
["bitfinex","BTCUSD",1747550079526,6.06712597,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550079733,6.04014064,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550080960,6.15798022,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550081523,6.18496753,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550082850,5.82781627,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550083052,5.79082896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550083251,5.79078896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550086111,5.79074896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550086975,5.41534896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550087311,6.00583345,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550087515,6.00579345,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550087887,6.00575345,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550090154,5.88789836,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550090366,6.00575345,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550090579,6.00935345,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550096028,5.41534896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550096232,5.79478896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550096439,5.41534896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550096654,5.79562896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550097059,5.41534896,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550097423,1.05182796,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550097881,1.05170796,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550101119,1.07034457,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550101332,0.85922796,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550101527,1.05190796,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550102953,1.05178796,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550103359,1.0467425,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550107281,1.0462625,103420.0,103410.0,0.04760197]
["bitfinex","BTCUSD",1747550107486,1.0462625,103420.0,103410.0,0.04953582]
["bitfinex","BTCUSD",1747550107874,1.0461825,103420.0,103410.0,0.04953582]
["bitfinex","BTCUSD",1747550108077,1.03163355,103420.0,103410.0,0.04953582]
["bitfinex","BTCUSD",1747550108307,0.49963355,103420.0,103410.0,0.04953582]
["bitfinex","BTCUSD",1747550108511,0.40232415,103420.0,103410.0,0.04953582]
["bitfinex","BTCUSD",1747550108724,0.59424415,103420.0,103410.0,0.05686521]
["bitfinex","BTCUSD",1747550109402,0.59324415,103420.0,103410.0,0.05686521]
["bitfinex","BTCUSD",1747550109537,0.59224415,103420.0,103410.0,0.05586521]
["bitfinex","BTCUSD",1747550109757,0.59224415,103420.0,103410.0,0.05686521]
["bitfinex","BTCUSD",1747550110105,0.59324415,103420.0,103410.0,0.05786521]
["bitfinex","BTCUSD",1747550110754,0.59324415,103420.0,103410.0,0.26094025]
["bitfinex","BTCUSD",1747550112018,0.58357531,103420.0,103410.0,0.26094025]
["bitfinex","BTCUSD",1747550112606,0.39165531,103420.0,103410.0,0.26094025]
["bitfinex","BTCUSD",1747550112809,0.40900726,103420.0,103410.0,0.28028007]
["bitfinex","BTCUSD",1747550113023,0.60239345,103420.0,103410.0,0.28028007]
["bitfinex","BTCUSD",1747550113223,0.21760726,103420.0,103410.0,0.28994966]
["bitfinex","BTCUSD",1747550113403,0.60235345,103420.0,103410.0,0.28028026]
["bitfinex","BTCUSD",1747550113609,0.60235345,103420.0,103410.0,0.28995013]
["bitfinex","BTCUSD",1747550113817,0.60235345,103420.0,103410.0,0.2986199]
["bitfinex","BTCUSD",1747550114336,0.41099345,103420.0,103410.0,0.3016199]
["bitfinex","BTCUSD",1747550115096,0.40999345,103420.0,103410.0,0.3006199]
["bitfinex","BTCUSD",1747550115580,0.41099345,103420.0,103410.0,0.3026199]
["bitfinex","BTCUSD",1747550118662,0.41099345,103420.0,103410.0,0.29295013]
["bitfinex","BTCUSD",1747550118868,0.40132461,103420.0,103410.0,0.29295013]
["bitfinex","BTCUSD",1747550119044,0.40637007,103420.0,103410.0,0.29295013]
["bitfinex","BTCUSD",1747550120198,0.40637007,103420.0,103410.0,0.26832571]
["bitfinex","BTCUSD",1747550123392,0.40637007,103420.0,103410.0,0.27799558]
["bitfinex","BTCUSD",1747550124463,0.40637007,103420.0,103410.0,0.28766535]
["bitfinex","BTCUSD",1747550127258,0.20331402,103420.0,103410.0,0.28766535]
["bitfinex","BTCUSD",1747550127440,0.0203374,103420.0,103410.0,0.28766479]
["bitfinex","BTCUSD",1747550127908,0.03000633,103420.0,103410.0,0.28766479]
["bitfinex","BTCUSD",1747550129842,0.03000633,103420.0,103410.0,0.29754493]
["bitfinex","BTCUSD",1747550130540,0.03000633,103420.0,103410.0,0.30912179]
["bitfinex","BTCUSD",1747550130889,0.03967545,103420.0,103410.0,0.30912179]
["bitfinex","BTCUSD",1747550131057,0.03000633,103420.0,103410.0,0.30912179]
["bitfinex","BTCUSD",1747550131507,0.03967545,103420.0,103410.0,0.29924165]
["bitfinex","BTCUSD",1747550132063,0.03967535,103420.0,103410.0,0.29924165]
["bitfinex","BTCUSD",1747550133019,0.03967535,103420.0,103410.0,0.30913342]
["bitfinex","BTCUSD",1747550134431,0.04934447,103420.0,103410.0,0.29924165]
["bitfinex","BTCUSD",1747550134835,0.04934512,103420.0,103410.0,0.2799021]
["bitfinex","BTCUSD",1747550135011,0.23306247,103420.0,103410.0,0.2799021]
["bitfinex","BTCUSD",1747550138763,0.23306247,103420.0,103410.0,0.28957206]
["bitfinex","BTCUSD",1747550140259,0.22339354,103420.0,103410.0,0.28957206]
["bitfinex","BTCUSD",1747550140678,0.22339354,103420.0,103410.0,0.29924174]
["bitfinex","BTCUSD",1747550141437,0.21372452,103420.0,103410.0,0.04238752]
["bitfinex","BTCUSD",1747550143138,0.21876998,103420.0,103410.0,0.04238752]
["bitfinex","BTCUSD",1747550143982,0.21876998,103420.0,103410.0,0.06725776]
["bitfinex","BTCUSD",1747550144186,0.20910086,103420.0,103410.0,0.06725776]
["bitfinex","BTCUSD",1747550145718,0.20910086,103420.0,103410.0,0.05205776]
["bitfinex","BTCUSD",1747550146592,0.20910086,103420.0,103410.0,0.2551327]
["bitfinex","BTCUSD",1747550147091,0.20910086,103420.0,103410.0,0.24546265]
["bitfinex","BTCUSD",1747550150871,0.20910086,103420.0,103410.0,0.2551327]
["bitfinex","BTCUSD",1747550151077,0.20910086,103420.0,103410.0,0.26480266]
["bitfinex","BTCUSD",1747550151450,0.03505216,103420.0,103410.0,0.28414212]
["bitfinex","BTCUSD",1747550151657,0.04472137,103420.0,103410.0,0.30014212]
["bitfinex","BTCUSD",1747550151853,0.03505187,103420.0,103410.0,0.30014212]
["bitfinex","BTCUSD",1747550152266,0.03505187,103420.0,103410.0,0.31557793]
["bitfinex","BTCUSD",1747550152792,0.02538285,103420.0,103410.0,0.31557793]
["bitfinex","BTCUSD",1747550152956,0.01571411,103420.0,103410.0,0.31557793]
["bitfinex","BTCUSD",1747550153156,0.02538304,103420.0,103410.0,0.31557793]
["bitfinex","BTCUSD",1747550153361,0.03505216,103420.0,103410.0,0.31557793]
["bitfinex","BTCUSD",1747550154120,0.22843835,103420.0,103410.0,0.30590834]
["bitfinex","BTCUSD",1747550154319,0.22843835,103420.0,103410.0,0.31557802]
["bitfinex","BTCUSD",1747550155076,0.22843835,103420.0,103410.0,0.31557737]
["bitfinex","BTCUSD",1747550155077,0.03505216,103420.0,103410.0,0.31557737]
["bitfinex","BTCUSD",1747550155954,0.04472137,103420.0,103410.0,0.31557737]
["bitfinex","BTCUSD",1747550165999,0.04472137,103420.0,103410.0,0.30400051]
["bitfinex","BTCUSD",1747550167217,0.23810756,103420.0,103410.0,0.23965136]
["bitfinex","BTCUSD",1747550167459,0.21876998,103420.0,103410.0,0.25899156]
["bitfinex","BTCUSD",1747550168243,0.21876998,103420.0,103410.0,0.26866143]
["bitfinex","BTCUSD",1747550169188,0.21876998,103420.0,103410.0,0.2783312]
["bitfinex","BTCUSD",1747550169387,0.21876998,103420.0,103410.0,0.05591671]
["bitfinex","BTCUSD",1747550169636,0.21876998,103420.0,103410.0,0.06558686]
["bitfinex","BTCUSD",1747550169941,0.21876998,103420.0,103410.0,0.25899175]
["bitfinex","BTCUSD",1747550170337,0.20910086,103420.0,103410.0,0.03941671]
["bitfinex","BTCUSD",1747550170735,0.20910086,103420.0,103410.0,0.02974647]
["bitfinex","BTCUSD",1747550170976,0.24000086,103420.0,103410.0,0.02974647]
["bitfinex","BTCUSD",1747550171788,0.24000086,103420.0,103410.0,0.04134394]
["bitfinex","BTCUSD",1747550174565,0.21523165,103420.0,103410.0,0.04134394]
["bitfinex","BTCUSD",1747550174803,0.21523165,103420.0,103410.0,0.05101418]
["bitfinex","BTCUSD",1747550175263,0.21523165,103420.0,103410.0,0.04134394]
["bitfinex","BTCUSD",1747550175778,0.23093165,103420.0,103410.0,0.04134394]
["bitfinex","BTCUSD",1747550176899,0.42017165,103420.0,103410.0,0.04134394]
["bitfinex","BTCUSD",1747550177575,0.42017165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550182345,0.60885165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550187632,0.60380619,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550203320,0.60885165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550207629,0.42017165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550207834,0.59291165,103420.0,103410.0,0.01624445]
["bitfinex","BTCUSD",1747550207999,0.21523165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550208165,0.59151165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550208974,0.59151165,103420.0,103410.0,0.01624445]
["bitfinex","BTCUSD",1747550210216,0.57563165,103420.0,103410.0,0.01624445]
["bitfinex","BTCUSD",1747550210815,0.19943165,103420.0,103410.0,0.20964934]
["bitfinex","BTCUSD",1747550211027,0.38767165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550211225,0.19943165,103420.0,103410.0,0.01624445]
["bitfinex","BTCUSD",1747550211435,0.38763165,103420.0,103410.0,0.01624445]
["bitfinex","BTCUSD",1747550212776,0.38763165,103420.0,103410.0,0.02784192]
["bitfinex","BTCUSD",1747550214165,0.38763165,103420.0,103410.0,0.05291216]
["bitfinex","BTCUSD",1747550214368,0.57551165,103420.0,103410.0,0.02784192]
["bitfinex","BTCUSD",1747550217306,0.38731165,103420.0,103410.0,0.04130813]
["bitfinex","BTCUSD",1747550217530,0.57487165,103420.0,103410.0,0.05097837]
["bitfinex","BTCUSD",1747550217737,0.38695165,103420.0,103410.0,0.08785231]
["bitfinex","BTCUSD",1747550217943,0.19943165,103420.0,103410.0,0.27158715]
["bitfinex","BTCUSD",1747550218153,0.21876979,103420.0,103410.0,0.26965341]
["bitfinex","BTCUSD",1747550218368,0.21876979,103420.0,103410.0,0.27932337]
["bitfinex","BTCUSD",1747550218782,0.21876979,103420.0,103410.0,0.27932346]
["bitfinex","BTCUSD",1747550219246,0.22843909,103420.0,103410.0,0.27932346]
["bitfinex","BTCUSD",1747550219613,0.41579909,103420.0,103410.0,0.27932346]
["bitfinex","BTCUSD",1747550220516,0.41579909,103420.0,103410.0,0.28899342]
["bitfinex","BTCUSD",1747550224256,0.40613016,103420.0,103410.0,0.27932346]
["bitfinex","BTCUSD",1747550224665,0.40613016,103420.0,103410.0,0.26965341]
["bitfinex","BTCUSD",1747550226870,0.40613016,103420.0,103410.0,0.27932346]
["bitfinex","BTCUSD",1747550227076,0.40613016,103420.0,103410.0,0.26965341]
["bitfinex","BTCUSD",1747550227403,0.39646095,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550227611,0.19943165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550227827,0.23263165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550228730,0.21603165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550229098,0.21603165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550229500,0.23263165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550232534,0.22758619,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550232962,0.23263165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550234401,0.21603165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550236250,0.19943165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550236735,0.39383165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550265681,0.39383165,103420.0,103410.0,0.03557837]
["bitfinex","BTCUSD",1747550265880,0.39383165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550267986,0.42653165,103420.0,103410.0,0.02590813]
["bitfinex","BTCUSD",1747550269153,0.42653165,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550282670,0.43622977,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550292868,0.43010977,103420.0,103410.0,0.01431066]
["bitfinex","BTCUSD",1747550296407,0.43010977,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550300540,0.42751769,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550301415,0.41141769,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550304867,0.21343957,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550305091,0.40051957,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550305252,1.20667084,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550305457,1.08881575,103420.0,103410.0,0.01422021]
["bitfinex","BTCUSD",1747550305849,0.90173575,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550306064,1.27757575,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550306505,1.26757575,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550306685,1.17026635,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550308027,0.79442635,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550308265,1.17014635,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1747550314298,1.17014635,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1747550315282,0.23407494,103410.0,103400.0,0.1143457]
["bitfinex","BTCUSD",1747550315647,0.33138434,103410.0,103400.0,0.11482028]
["bitfinex","BTCUSD",1747550316731,0.33238434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550317683,0.67238434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550320608,1.36698434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550333772,1.53804434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550338314,1.72300434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550340053,1.70730434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550342033,1.72370434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550345565,1.70730434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550351966,1.72370434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550354326,1.70730434,103410.0,103400.0,0.11782028]
["bitfinex","BTCUSD",1747550361392,1.70650434,103410.0,103400.0,0.13372028]
["bitfinex","BTCUSD",1747550361818,1.52014434,103410.0,103400.0,0.13372028]
["bitfinex","BTCUSD",1747550362577,1.33598434,103410.0,103400.0,0.13372028]
["bitfinex","BTCUSD",1747550362840,1.52010434,103410.0,103400.0,0.14962028]
["bitfinex","BTCUSD",1747550364565,1.52010434,103410.0,103400.0,0.15890258]
["bitfinex","BTCUSD",1747550367960,1.42279494,103410.0,103400.0,0.15890258]
["bitfinex","BTCUSD",1747550375551,0.89867494,103410.0,103400.0,0.15890258]
["bitfinex","BTCUSD",1747550375768,1.08279494,103410.0,103400.0,0.16857375]
["bitfinex","BTCUSD",1747550376295,1.08279494,103410.0,103400.0,0.17824483]
["bitfinex","BTCUSD",1747550376755,1.08279494,103410.0,103400.0,0.37166842]
["bitfinex","BTCUSD",1747550377338,1.08279494,103410.0,103400.0,0.38133941]
["bitfinex","BTCUSD",1747550378102,1.07312489,103410.0,103400.0,0.37166842]
["bitfinex","BTCUSD",1747550384368,0.6956,103410.0,103400.0,0.39100974]
["bitfinex","BTCUSD",1747550384574,1.10209495,103410.0,103400.0,0.38133922]
["bitfinex","BTCUSD",1747550385657,1.10209495,103410.0,103400.0,0.39100993]
["bitfinex","BTCUSD",1747550390754,0.91801495,103410.0,103400.0,0.39100993]
["bitfinex","BTCUSD",1747550390995,1.10209495,103410.0,103400.0,0.39100993]
["bitfinex","BTCUSD",1747550391693,0.91801495,103410.0,103400.0,0.40068054]
["bitfinex","BTCUSD",1747550399567,0.91801495,103410.0,103400.0,0.41227801]
["bitfinex","BTCUSD",1747550401821,0.72461006,103410.0,103400.0,0.41227736]
["bitfinex","BTCUSD",1747550404374,0.91801495,103410.0,103400.0,0.40260684]
["bitfinex","BTCUSD",1747550406002,0.91801495,103410.0,103400.0,0.38670684]
["bitfinex","BTCUSD",1747550412769,0.72461006,103410.0,103400.0,0.39637736]
["bitfinex","BTCUSD",1747550413404,0.71493982,103410.0,103400.0,0.39637736]
["bitfinex","BTCUSD",1747550414035,0.71493982,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550419111,0.71493926,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550419567,0.02033926,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550419805,0.01066949,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550419990,0.02033917,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550420276,0.03000895,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550421399,0.03967891,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550424402,0.04934896,103410.0,103400.0,0.41187736]
["bitfinex","BTCUSD",1747550434358,0.04934896,103410.0,103400.0,0.39637736]
["bitfinex","BTCUSD",1747550435780,0.03967891,103410.0,103400.0,0.39637736]
["bitfinex","BTCUSD",1747550435981,0.03000895,103410.0,103400.0,0.41197736]
["bitfinex","BTCUSD",1747550436550,0.03967891,103410.0,103400.0,0.41197736]
["bitfinex","BTCUSD",1747550438977,0.03967891,103410.0,103400.0,0.42741317]
["bitfinex","BTCUSD",1747550440944,0.03000895,103410.0,103400.0,0.42741317]
["bitfinex","BTCUSD",1747550443460,0.02033908,103410.0,103400.0,0.42741317]
["bitfinex","BTCUSD",1747550443829,0.03000885,103410.0,103400.0,0.42741317]
["bitfinex","BTCUSD",1747550444248,0.03000885,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550446192,0.02033908,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550446612,0.03000885,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550446832,0.02033908,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550447045,0.03000885,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550447262,0.02033908,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550448394,0.03000876,103410.0,103400.0,0.41181317]
["bitfinex","BTCUSD",1747550448634,0.01066959,103410.0,103400.0,0.52562257]
["bitfinex","BTCUSD",1747550450301,0.01066959,103410.0,103400.0,0.50912257]
["bitfinex","BTCUSD",1747550451564,0.01571505,103410.0,103400.0,0.50912257]
["bitfinex","BTCUSD",1747550458310,0.01571495,103410.0,103400.0,0.50912257]
["bitfinex","BTCUSD",1747550459743,0.01571495,103410.0,103400.0,0.4975251]
["bitfinex","BTCUSD",1747550464118,0.01571495,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550466111,0.00604546,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550466348,0.00604546,103410.0,103400.0,0.4969251]
["bitfinex","BTCUSD",1747550466790,0.01571486,103410.0,103400.0,0.4969251]
["bitfinex","BTCUSD",1747550469054,0.00604546,103410.0,103400.0,0.4969251]
["bitfinex","BTCUSD",1747550471251,0.01571495,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550472192,0.01571486,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550475851,0.00604546,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550486193,0.00604546,103410.0,103400.0,0.4977251]
["bitfinex","BTCUSD",1747550490100,0.00604546,103410.0,103400.0,0.4816251]
["bitfinex","BTCUSD",1747550490301,0.00604546,103410.0,103400.0,0.4973251]
["bitfinex","BTCUSD",1747550499011,0.00604546,103410.0,103400.0,0.51186595]
["bitfinex","BTCUSD",1747550499220,0.00604546,103410.0,103400.0,0.52706595]
["bitfinex","BTCUSD",1747550500309,0.00504546,103410.0,103400.0,0.52506595]
["bitfinex","BTCUSD",1747550500734,0.00604546,103410.0,103400.0,0.52706595]
["bitfinex","BTCUSD",1747550500942,0.00604546,103410.0,103400.0,0.53006595]
["bitfinex","BTCUSD",1747550502865,0.00604546,103410.0,103400.0,0.51486595]
["bitfinex","BTCUSD",1747550509279,0.00604546,103410.0,103400.0,0.51456595]
["bitfinex","BTCUSD",1747550515223,0.00604546,103410.0,103400.0,0.52976595]
["bitfinex","BTCUSD",1747550515835,0.00604546,103410.0,103400.0,0.51433014]
["bitfinex","BTCUSD",1747550517271,0.00604546,103410.0,103400.0,0.85433014]
["bitfinex","BTCUSD",1747550517522,0.001,103410.0,103400.0,0.85433014]
["bitfinex","BTCUSD",1747550523630,0.001,103410.0,103400.0,0.83913014]
["bitfinex","BTCUSD",1747550523805,0.001,103410.0,103400.0,0.85433014]
["bitfinex","BTCUSD",1747550533103,0.00604799,103410.0,103400.0,1.03785014]
["bitfinex","BTCUSD",1747550534602,0.00604799,103410.0,103400.0,1.02265014]
["bitfinex","BTCUSD",1747550540276,0.00604799,103410.0,103400.0,0.82373014]
["bitfinex","BTCUSD",1747550543093,0.00604799,103410.0,103400.0,0.84033014]
["bitfinex","BTCUSD",1747550544810,0.00604799,103410.0,103400.0,1.02365014]
["bitfinex","BTCUSD",1747550545061,0.00604799,103410.0,103400.0,1.03925014]
["bitfinex","BTCUSD",1747550547774,0.0309,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1747550548006,0.0309,103420.0,103410.0,0.33426475]
["bitfinex","BTCUSD",1747550549019,0.0309,103420.0,103410.0,0.33526475]
["bitfinex","BTCUSD",1747550549623,0.0309,103420.0,103410.0,0.36000799]
["bitfinex","BTCUSD",1747550550118,0.04126772,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747550551514,0.04126772,103430.0,103420.0,0.22439298]
["bitfinex","BTCUSD",1747550551699,0.04126772,103430.0,103420.0,0.23367528]
["bitfinex","BTCUSD",1747550552108,0.04126772,103430.0,103420.0,0.23467528]
["bitfinex","BTCUSD",1747550552515,0.0316,103430.0,103420.0,0.23467528]
["bitfinex","BTCUSD",1747550552714,0.04126772,103430.0,103420.0,0.23467528]
["bitfinex","BTCUSD",1747550553451,0.0316,103430.0,103420.0,0.35812106]
["bitfinex","BTCUSD",1747550553659,0.04086669,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747550553825,0.0312,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747550554027,0.04086659,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747550554483,0.0312,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747550554925,0.0312,103440.0,103430.0,0.24126809]
["bitfinex","BTCUSD",1747550555119,0.0312,103440.0,103430.0,0.33857749]
["bitfinex","BTCUSD",1747550555290,0.05053169,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747550555490,0.06019791,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747550555697,0.06986404,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747550556303,0.04086575,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747550556631,0.04086575,103450.0,103440.0,0.22334998]
["bitfinex","BTCUSD",1747550557044,0.0312,103450.0,103440.0,0.24422781]
["bitfinex","BTCUSD",1747550557395,0.0312,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550557597,0.04086566,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550559054,0.0157,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550559557,0.02536575,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550559767,0.00966575,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550560372,0.02616575,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550560600,0.04166575,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550563334,0.04671279,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550567057,0.05637873,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550571066,0.04671279,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550571718,0.05637873,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550582217,0.05637864,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550582345,0.04087864,103450.0,103440.0,0.35607806]
["bitfinex","BTCUSD",1747550582718,0.05054458,103450.0,103440.0,0.371539]
["bitfinex","BTCUSD",1747550582896,0.04087864,103450.0,103440.0,0.371539]
["bitfinex","BTCUSD",1747550585388,0.03121279,103450.0,103440.0,0.371539]
["bitfinex","BTCUSD",1747550585822,0.00504704,103450.0,103440.0,0.371539]
["bitfinex","BTCUSD",1747550586031,0.26474283,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1747550586449,0.07143048,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550586911,0.07142992,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550587140,0.0810953,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550587355,0.07442992,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550587581,0.07342992,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550587790,0.04576482,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747550588023,0.02966482,103460.0,103450.0,0.23499462]
["bitfinex","BTCUSD",1747550588238,0.02966482,103460.0,103450.0,0.24427692]
["bitfinex","BTCUSD",1747550588687,0.04596482,103460.0,103450.0,0.24427692]
["bitfinex","BTCUSD",1747550588910,0.05562992,103460.0,103450.0,0.34158632]
["bitfinex","BTCUSD",1747550589131,0.05562983,103460.0,103450.0,0.34158632]
["bitfinex","BTCUSD",1747550589355,0.07162983,103460.0,103450.0,0.34158632]
["bitfinex","BTCUSD",1747550589570,0.05562983,103460.0,103450.0,0.34158632]
["bitfinex","BTCUSD",1747550589765,0.05562983,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550590176,0.04596482,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550590428,0.05562983,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550591300,0.07162983,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550591778,0.06196482,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550591992,0.0363,103460.0,103450.0,0.35704726]
["bitfinex","BTCUSD",1747550592204,0.02,103460.0,103450.0,0.72728811]
["bitfinex","BTCUSD",1747550592419,0.02,103460.0,103450.0,0.74328811]
["bitfinex","BTCUSD",1747550592640,0.02,103460.0,103450.0,0.72782717]
["bitfinex","BTCUSD",1747550594413,0.02,103460.0,103450.0,0.72682717]
["bitfinex","BTCUSD",1747550594821,0.02,103460.0,103450.0,0.72782717]
["bitfinex","BTCUSD",1747550595658,0.02,103460.0,103450.0,0.91066717]
["bitfinex","BTCUSD",1747550596237,0.02,103460.0,103450.0,0.69912717]
["bitfinex","BTCUSD",1747550597233,0.0363,103460.0,103450.0,0.69912717]
["bitfinex","BTCUSD",1747550597434,0.0363,103460.0,103450.0,0.88212717]
["bitfinex","BTCUSD",1747550598197,0.02,103460.0,103450.0,0.88212717]
["bitfinex","BTCUSD",1747550598874,0.02,103460.0,103450.0,0.89754507]
["bitfinex","BTCUSD",1747550602362,0.02,103460.0,103450.0,0.71454507]
["bitfinex","BTCUSD",1747550602567,0.02,103460.0,103450.0,0.91340507]
["bitfinex","BTCUSD",1747550602989,0.02,103460.0,103450.0,0.89730507]
["bitfinex","BTCUSD",1747550610491,0.02,103460.0,103450.0,0.91730507]
["bitfinex","BTCUSD",1747550613424,0.02,103460.0,103450.0,0.90188717]
["bitfinex","BTCUSD",1747550616927,0.02,103460.0,103450.0,0.71912717]
["bitfinex","BTCUSD",1747550617152,0.053,103460.0,103450.0,0.71912717]
["bitfinex","BTCUSD",1747550617994,0.053,103460.0,103450.0,0.90188717]
["bitfinex","BTCUSD",1747550618180,0.0366,103460.0,103450.0,0.90188717]
["bitfinex","BTCUSD",1747550621946,0.01341107,103460.0,103450.0,0.90188717]
["bitfinex","BTCUSD",1747550623087,0.02861107,103460.0,103450.0,0.90188717]
["bitfinex","BTCUSD",1747550624686,0.05611699,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747550624879,0.05625885,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747550625033,0.07135885,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747550625690,0.07135885,103470.0,103460.0,0.57158929]
["bitfinex","BTCUSD",1747550625985,0.07135885,103470.0,103460.0,0.57258929]
["bitfinex","BTCUSD",1747550626185,0.06169478,103470.0,103460.0,0.57258929]
["bitfinex","BTCUSD",1747550627445,0.06169478,103470.0,103460.0,0.57358929]
["bitfinex","BTCUSD",1747550627653,0.06169478,103470.0,103460.0,0.5890478]
["bitfinex","BTCUSD",1747550628839,0.07135885,103470.0,103460.0,0.5890478]
["bitfinex","BTCUSD",1747550630307,0.06169478,103470.0,103460.0,0.5890478]
["bitfinex","BTCUSD",1747550639948,0.07135885,103470.0,103460.0,0.5890478]
["bitfinex","BTCUSD",1747550640149,0.06169478,103470.0,103460.0,0.5890478]
["bitfinex","BTCUSD",1747550648082,0.06169478,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550648282,0.07135895,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550648504,0.06169478,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550653247,0.05176953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550665787,0.03656953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550666356,0.02146953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550666552,0.01180565,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550668986,0.02146963,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550669172,0.01180565,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550670001,0.02146963,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550670198,0.01180565,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550670633,0.02146963,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550671289,0.02146953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550674250,0.0311336,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550674634,0.02146953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550676479,0.03113351,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550690087,0.02146953,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550692404,0.0217308,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550695188,0.00240313,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550695479,0.00214186,103470.0,103460.0,0.5875024]
["bitfinex","BTCUSD",1747550706383,0.00214186,103470.0,103460.0,0.6036024]
["bitfinex","BTCUSD",1747550706979,0.00214186,103470.0,103460.0,0.6197024]
["bitfinex","BTCUSD",1747550707392,0.00214186,103470.0,103460.0,0.7170118]
["bitfinex","BTCUSD",1747550708119,0.00214186,103470.0,103460.0,0.73155265]
["bitfinex","BTCUSD",1747550708701,0.00214186,103470.0,103460.0,0.71609414]
["bitfinex","BTCUSD",1747550709688,0.00214186,103470.0,103460.0,0.71509414]
["bitfinex","BTCUSD",1747550709911,0.00214186,103470.0,103460.0,0.71409414]
["bitfinex","BTCUSD",1747550710569,0.00214186,103470.0,103460.0,0.71809414]
["bitfinex","BTCUSD",1747550710771,0.00214186,103470.0,103460.0,0.72309414]
["bitfinex","BTCUSD",1747550717312,0.00214186,103470.0,103460.0,0.69089414]
["bitfinex","BTCUSD",1747550717530,0.01180565,103470.0,103460.0,0.69089414]
["bitfinex","BTCUSD",1747550717736,0.03113389,103470.0,103460.0,0.69089414]
["bitfinex","BTCUSD",1747550718200,0.02146963,103470.0,103460.0,0.70634221]
["bitfinex","BTCUSD",1747550718418,0.00214186,103470.0,103460.0,0.70634221]
["bitfinex","BTCUSD",1747550718637,0.01180574,103470.0,103460.0,0.70634221]
["bitfinex","BTCUSD",1747550723167,0.05393108,103470.0,103460.0,0.70146646]
["bitfinex","BTCUSD",1747550723400,0.05393108,103470.0,103460.0,0.59449215]
["bitfinex","BTCUSD",1747550723401,0.27621706,103470.0,103460.0,0.59449215]
["bitfinex","BTCUSD",1747550723614,0.07299899,103470.0,103460.0,0.60415706]
["bitfinex","BTCUSD",1747550723820,0.07326026,103470.0,103460.0,0.60415706]
["bitfinex","BTCUSD",1747550724242,0.266553,103470.0,103460.0,0.02873037]
["bitfinex","BTCUSD",1747550724445,0.2469634,103470.0,103460.0,0.02473037]
["bitfinex","BTCUSD",1747550724698,0.2469634,103470.0,103460.0,0.03939584]
["bitfinex","BTCUSD",1747550724905,0.2469634,103470.0,103460.0,0.04906122]
["bitfinex","BTCUSD",1747550725119,0.2469634,103470.0,103460.0,0.02973037]
["bitfinex","BTCUSD",1747550725371,0.2469634,103470.0,103460.0,0.03939594]
["bitfinex","BTCUSD",1747550725589,0.23729905,103470.0,103460.0,0.02973037]
["bitfinex","BTCUSD",1747550727318,0.23729905,103470.0,103460.0,0.02673037]
["bitfinex","BTCUSD",1747550727540,0.23729905,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550727954,0.23729905,103470.0,103460.0,0.0102823]
["bitfinex","BTCUSD",1747550728402,0.23729905,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550728826,0.93189905,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550731935,1.02920845,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550732342,0.93189905,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550733151,1.14706354,103470.0,103460.0,0.0112823]
["bitfinex","BTCUSD",1747550733822,1.14706354,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747550734638,1.15660953,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747550736972,0.80200953,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747550737174,0.89931893,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747550737700,0.25335026,103440.0,103430.0,0.0470303]
["bitfinex","BTCUSD",1747550737866,0.43515026,103440.0,103430.0,0.25006597]
["bitfinex","BTCUSD",1747550738291,0.42548339,103440.0,103430.0,0.25973444]
["bitfinex","BTCUSD",1747550738457,0.42548339,103440.0,103430.0,0.26897585]
["bitfinex","BTCUSD",1747550738864,0.42548339,103440.0,103430.0,0.27097585]
["bitfinex","BTCUSD",1747550739666,0.42548339,103440.0,103430.0,0.25939362]
["bitfinex","BTCUSD",1747550739932,0.42548339,103440.0,103430.0,0.24394555]
["bitfinex","BTCUSD",1747550740755,0.42548339,103440.0,103430.0,0.24694555]
["bitfinex","BTCUSD",1747550741433,0.24368339,103440.0,103430.0,0.25661364]
["bitfinex","BTCUSD",1747550741649,0.44481751,103440.0,103430.0,0.27594954]
["bitfinex","BTCUSD",1747550741857,0.44481751,103440.0,103430.0,0.26628164]
["bitfinex","BTCUSD",1747550742306,0.42548349,103440.0,103430.0,0.03424141]
["bitfinex","BTCUSD",1747550743638,0.42548349,103440.0,103430.0,0.03124141]
["bitfinex","BTCUSD",1747550743859,0.42548349,103440.0,103430.0,0.03024141]
["bitfinex","BTCUSD",1747550744074,0.42548349,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550744722,0.42548349,103440.0,103430.0,0.03166837]
["bitfinex","BTCUSD",1747550744940,0.42548349,103440.0,103430.0,0.22503586]
["bitfinex","BTCUSD",1747550745156,0.41581624,103440.0,103430.0,0.22503586]
["bitfinex","BTCUSD",1747550745818,0.41581624,103440.0,103430.0,0.23470414]
["bitfinex","BTCUSD",1747550747338,0.52400389,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550747570,0.62131329,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550749629,0.5034582,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550749894,0.62131329,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550750552,0.5034582,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550756254,0.3216582,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550756485,0.6851782,103440.0,103430.0,0.022]
["bitfinex","BTCUSD",1747550761783,0.6851782,103440.0,103430.0,0.03125472]
["bitfinex","BTCUSD",1747550775580,0.6851782,103440.0,103430.0,0.05125472]
["bitfinex","BTCUSD",1747550781757,0.6851782,103440.0,103430.0,0.03125472]
["bitfinex","BTCUSD",1747550789023,0.6851782,103440.0,103430.0,0.03117098]
["bitfinex","BTCUSD",1747550799095,1.33546539,103440.0,103430.0,0.03117098]
["bitfinex","BTCUSD",1747550800068,1.33546539,103440.0,103430.0,0.03025472]
["bitfinex","BTCUSD",1747550800269,1.33546539,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550800475,1.33646539,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550800678,1.33746539,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550807448,1.33735929,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550808058,1.68539929,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550817186,6.42912029,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550817693,6.43892237,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550822343,6.43893617,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1747550838012,0.20303567,103430.0,103420.0,0.04859333]
["bitfinex","BTCUSD",1747550838212,5.39502419,103430.0,103420.0,0.04859333]
["bitfinex","BTCUSD",1747550838588,0.65130319,103430.0,103420.0,0.04859333]
["bitfinex","BTCUSD",1747550839291,0.65130319,103430.0,103420.0,0.05059333]
["bitfinex","BTCUSD",1747550839675,1.34590319,103430.0,103420.0,0.05059333]
["bitfinex","BTCUSD",1747550842573,1.34590319,103430.0,103420.0,0.03399333]
["bitfinex","BTCUSD",1747550845598,1.34590319,103430.0,103420.0,0.04327318]
["bitfinex","BTCUSD",1747550850935,1.17626507,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550851165,0.99494507,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550851388,1.07895567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550851602,0.89763567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550851813,1.26023567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550852165,1.28813969,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550855102,1.26023567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550870367,1.26015567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550883202,1.25987567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550883435,0.89763567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550883654,1.25987567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550883884,0.89763567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550884104,1.25987567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550885620,0.89763567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550885949,1.25987567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550886182,0.89763567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550886590,1.25987567,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550887716,0.95540157,103430.0,103420.0,0.05917318]
["bitfinex","BTCUSD",1747550887901,0.87572,103430.0,103420.0,0.27189733]
["bitfinex","BTCUSD",1747550888104,0.89505608,103430.0,103420.0,0.28156598]
["bitfinex","BTCUSD",1747550888303,1.27917129,103430.0,103420.0,0.27189733]
["bitfinex","BTCUSD",1747550889276,1.27917129,103430.0,103420.0,0.28347956]
["bitfinex","BTCUSD",1747550889941,1.28883966,103430.0,103420.0,0.28347956]
["bitfinex","BTCUSD",1747550890173,0.6946,103430.0,103420.0,0.29314821]
["bitfinex","BTCUSD",1747550890403,0.90468334,103430.0,103420.0,0.29314821]
["bitfinex","BTCUSD",1747550890620,0.70426753,103430.0,103420.0,0.29314821]
["bitfinex","BTCUSD",1747550890865,0.6946,103430.0,103420.0,0.29314821]
["bitfinex","BTCUSD",1747550891045,0.70426772,103430.0,103420.0,0.39045761]
["bitfinex","BTCUSD",1747550891276,0.6946,103430.0,103420.0,0.39045761]
["bitfinex","BTCUSD",1747550891942,0.70426753,103430.0,103420.0,0.40590568]
["bitfinex","BTCUSD",1747550893840,0.00966753,103430.0,103420.0,0.40590568]
["bitfinex","BTCUSD",1747550894544,0.2320186,103440.0,103430.0,0.25457176]
["bitfinex","BTCUSD",1747550895825,0.2330186,103440.0,103430.0,0.25457176]
["bitfinex","BTCUSD",1747550896002,0.2330186,103440.0,103430.0,0.2638517]
["bitfinex","BTCUSD",1747550896532,0.2340186,103440.0,103430.0,0.2638517]
["bitfinex","BTCUSD",1747550897157,0.2340186,103440.0,103430.0,0.2541838]
["bitfinex","BTCUSD",1747550897565,0.2340186,103440.0,103430.0,0.2638518]
["bitfinex","BTCUSD",1747550899825,0.2340186,103440.0,103430.0,0.2735197]
["bitfinex","BTCUSD",1747550901260,0.02133402,103440.0,103430.0,0.28318742]
["bitfinex","BTCUSD",1747550901461,0.03100127,103440.0,103430.0,0.28318742]
["bitfinex","BTCUSD",1747550901744,0.02133402,103440.0,103430.0,0.28318742]
["bitfinex","BTCUSD",1747550901976,0.23133502,103440.0,103430.0,0.2735197]
["bitfinex","BTCUSD",1747550902189,0.23401723,103440.0,103430.0,0.2735197]
["bitfinex","BTCUSD",1747550902346,0.41501723,103440.0,103430.0,0.28318751]
["bitfinex","BTCUSD",1747550903735,0.41501723,103440.0,103430.0,0.2735197]
["bitfinex","BTCUSD",1747550905653,0.40535036,103440.0,103430.0,0.2735197]
["bitfinex","BTCUSD",1747550906778,0.40535036,103440.0,103430.0,0.2638518]
["bitfinex","BTCUSD",1747550910623,0.40531036,103440.0,103430.0,0.2638518]
["bitfinex","BTCUSD",1747550915656,0.39564339,103440.0,103430.0,0.2638518]
["bitfinex","BTCUSD",1747550916271,0.3763088,103440.0,103430.0,0.23848399]
["bitfinex","BTCUSD",1747550916472,0.3763088,103440.0,103430.0,0.24815217]
["bitfinex","BTCUSD",1747550916671,0.3763088,103440.0,103430.0,0.23165217]
["bitfinex","BTCUSD",1747550920362,0.3763088,103440.0,103430.0,0.02086208]
["bitfinex","BTCUSD",1747550920543,0.4079088,103440.0,103430.0,0.02086208]
["bitfinex","BTCUSD",1747550923246,0.4079088,103440.0,103430.0,0.00927985]
["bitfinex","BTCUSD",1747550926788,0.4078288,103440.0,103430.0,0.00927985]
["bitfinex","BTCUSD",1747550941708,0.3925288,103440.0,103430.0,0.00927985]
["bitfinex","BTCUSD",1747550941910,0.3925288,103440.0,103430.0,0.21231571]
["bitfinex","BTCUSD",1747550942145,0.02133431,103440.0,103430.0,0.24131971]
["bitfinex","BTCUSD",1747550942360,0.04066853,103440.0,103430.0,0.27311971]
["bitfinex","BTCUSD",1747550942565,0.22146853,103440.0,103430.0,0.27311971]
["bitfinex","BTCUSD",1747550943538,0.22146853,103440.0,103430.0,0.27311989]
["bitfinex","BTCUSD",1747550944076,0.41481733,103440.0,103430.0,0.26788989]
["bitfinex","BTCUSD",1747550945580,0.41481733,103440.0,103430.0,0.27947212]
["bitfinex","BTCUSD",1747550947869,0.41481733,103440.0,103430.0,0.28913993]
["bitfinex","BTCUSD",1747550950339,0.41481733,103440.0,103430.0,0.27947212]
["bitfinex","BTCUSD",1747550953356,0.40515055,103440.0,103430.0,0.26980422]
["bitfinex","BTCUSD",1747550953589,0.38581624,103440.0,103430.0,0.01563208]
["bitfinex","BTCUSD",1747550953926,0.41711624,103440.0,103430.0,0.01563208]
["bitfinex","BTCUSD",1747550959710,0.59787624,103440.0,103430.0,0.01563208]
["bitfinex","BTCUSD",1747550969434,0.59787624,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747550972963,0.59787624,103440.0,103430.0,0.01563208]
["bitfinex","BTCUSD",1747550976445,0.59787624,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747550994777,0.69518564,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747550998673,0.70724093,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747550999299,0.71705851,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747550999470,0.70500322,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551002656,0.82281216,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551003035,0.70500322,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551003231,0.82281216,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551003688,0.9406211,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551004105,1.0379305,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551004675,1.3779305,103440.0,103430.0,0.00404985]
["bitfinex","BTCUSD",1747551005221,0.23493567,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551005434,0.45005401,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551006401,0.45005401,103430.0,103420.0,0.02476432]
["bitfinex","BTCUSD",1747551006618,0.54736341,103430.0,103420.0,0.02576432]
["bitfinex","BTCUSD",1747551006815,0.54736341,103430.0,103420.0,0.02676432]
["bitfinex","BTCUSD",1747551007778,1.24196341,103430.0,103420.0,0.02676432]
["bitfinex","BTCUSD",1747551010890,1.24196341,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551011242,1.12415447,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551011466,1.14465401,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551012184,1.38784507,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551014210,1.35594507,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551014902,0.99494507,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551015080,1.17542507,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551015332,1.23013753,103430.0,103420.0,0.01749333]
["bitfinex","BTCUSD",1747551020291,1.24513753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551023384,1.23013753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551025591,1.24573753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551025808,1.26113753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551028608,1.23013753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551032521,1.41065753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551043216,1.23017753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551043421,1.41053753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551047047,1.42713753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551048411,1.41053753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551064195,1.44233753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551064397,1.08145753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551064666,1.44193753,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551066749,1.38563432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551071897,1.20539432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551072103,1.36909432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551073129,1.38499432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551075527,1.36909432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551078286,1.35379432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551081385,1.35375432,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551085992,1.36362078,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551092788,1.00322078,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551092988,1.36346078,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551096257,1.48126972,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551098082,1.36346078,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551122132,1.41223729,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551125132,1.44333729,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551126439,1.20654623,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551126646,5.95026723,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551126821,5.97733817,103430.0,103420.0,0.0267544]
["bitfinex","BTCUSD",1747551127021,5.97733817,103430.0,103420.0,0.0247544]
["bitfinex","BTCUSD",1747551127299,5.95026723,103430.0,103420.0,0.0247544]
["bitfinex","BTCUSD",1747551127474,5.95226723,103430.0,103420.0,0.0247544]
["bitfinex","BTCUSD",1747551127870,5.95326723,103430.0,103420.0,0.0247544]
["bitfinex","BTCUSD",1747551128088,5.95326723,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551128866,5.95126723,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551129245,5.83545829,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551129452,5.95326723,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551129662,5.95626723,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551129874,6.07407617,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551130314,6.08861702,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551130501,6.13563796,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551131864,6.13263796,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551132289,6.13563796,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551132478,6.14063796,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551134548,5.78039796,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551134750,6.14171796,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551137399,6.11481666,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551140596,6.11505666,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551140810,5.75349666,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551141031,6.11501666,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551142535,6.12006468,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551143875,6.11019822,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551144076,5.74867822,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551144309,6.11011822,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551151267,5.80084946,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551151471,5.99196946,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551151680,6.10983822,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551154148,6.13682074,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551155010,6.48498074,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551166025,6.12382074,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551166233,6.48566074,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551166661,6.15597198,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551166866,6.33665198,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551167236,6.33662968,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551174790,6.34610398,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551177547,6.40414398,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551177755,6.34610398,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551190760,5.98430398,103430.0,103420.0,0.03189333]
["bitfinex","BTCUSD",1747551190961,6.08134662,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551191189,6.26198662,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551196394,6.2350041,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551199157,5.75615764,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551199357,6.3320735,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551199557,5.9713135,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551199718,6.3321135,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551199933,1.19279664,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551200156,1.37323664,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551200364,1.4910831,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551200565,1.12523508,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551200912,1.36810862,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551204027,1.48595508,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551205532,1.36810862,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551213959,1.36790862,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551233740,1.35843432,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551239528,1.35843432,103430.0,103420.0,0.03189333]
["bitfinex","BTCUSD",1747551245012,1.35831432,103430.0,103420.0,0.04819333]
["bitfinex","BTCUSD",1747551246504,1.35831432,103430.0,103420.0,0.03189333]
["bitfinex","BTCUSD",1747551260872,1.01015432,103430.0,103420.0,0.03189333]
["bitfinex","BTCUSD",1747551261082,1.01978241,103430.0,103420.0,0.25004873]
["bitfinex","BTCUSD",1747551261586,1.01978241,103430.0,103420.0,0.25932921]
["bitfinex","BTCUSD",1747551261784,0.83974241,103430.0,103420.0,0.25932921]
["bitfinex","BTCUSD",1747551261991,1.01978241,103430.0,103420.0,0.25932921]
["bitfinex","BTCUSD",1747551264126,1.01978241,103430.0,103420.0,0.26899833]
["bitfinex","BTCUSD",1747551264602,1.01978241,103430.0,103420.0,0.25932921]
["bitfinex","BTCUSD",1747551266015,1.01011432,103430.0,103420.0,0.24966]
["bitfinex","BTCUSD",1747551266912,1.01011432,103430.0,103420.0,0.2593293]
["bitfinex","BTCUSD",1747551268731,1.01011432,103430.0,103420.0,0.2442293]
["bitfinex","BTCUSD",1747551272730,0.64975432,103430.0,103420.0,0.2442293]
["bitfinex","BTCUSD",1747551272952,1.00979432,103430.0,103420.0,0.24816753]
["bitfinex","BTCUSD",1747551273423,1.00979432,103430.0,103420.0,0.25359851]
["bitfinex","BTCUSD",1747551273640,1.00979432,103430.0,103420.0,0.26326763]
["bitfinex","BTCUSD",1747551274726,0.82979432,103430.0,103420.0,0.27293665]
["bitfinex","BTCUSD",1747551274927,0.91248492,103430.0,103420.0,0.28833665]
["bitfinex","BTCUSD",1747551276277,0.90440749,103430.0,103420.0,0.05054311]
["bitfinex","BTCUSD",1747551281436,0.90440749,103430.0,103420.0,0.03544311]
["bitfinex","BTCUSD",1747551283188,0.90440749,103430.0,103420.0,0.05094311]
["bitfinex","BTCUSD",1747551284482,0.90440749,103430.0,103420.0,0.04127381]
["bitfinex","BTCUSD",1747551284733,0.90440749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551290852,0.90440749,103430.0,103420.0,0.03544311]
["bitfinex","BTCUSD",1747551301058,0.90440749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551301659,1.00171689,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551302103,0.90440749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551303884,0.72436749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551304066,0.90428749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551338198,0.90420749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551339262,0.89820749,103430.0,103420.0,0.02577381]
["bitfinex","BTCUSD",1747551339661,0.89320749,103430.0,103420.0,0.02477381]
["bitfinex","BTCUSD",1747551340304,0.89720749,103430.0,103420.0,0.02477381]
["bitfinex","BTCUSD",1747551340485,0.90120749,103430.0,103420.0,0.02477381]
["bitfinex","BTCUSD",1747551345879,0.93269751,103430.0,103420.0,0.02477381]
["bitfinex","BTCUSD",1747551346881,0.90120749,103430.0,103420.0,0.02477381]
["bitfinex","BTCUSD",1747551378317,0.90112749,103430.0,103420.0,0.2278293]
["bitfinex","BTCUSD",1747551378564,0.18796,103430.0,103420.0,0.27866744]
["bitfinex","BTCUSD",1747551378698,0.18796,103430.0,103420.0,0.28833628]
["bitfinex","BTCUSD",1747551378699,0.38709646,103430.0,103420.0,0.28833628]
["bitfinex","BTCUSD",1747551379073,0.20713525,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551379279,0.38693543,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551379424,0.38693534,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551380017,0.40227133,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551380214,0.39260324,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551380421,0.38393543,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551380623,0.37426762,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551380881,0.38393543,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551381377,0.37993543,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551381591,0.38093543,103430.0,103420.0,0.29800493]
["bitfinex","BTCUSD",1747551382325,0.01166762,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551382573,0.19146762,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551382935,0.002,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551383137,0.1818,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551383510,0.01166772,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551383715,0.19146762,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551384124,0.1818,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551384303,0.1808,103430.0,103420.0,0.30958716]
["bitfinex","BTCUSD",1747551385122,0.1798,103430.0,103420.0,0.31058716]
["bitfinex","BTCUSD",1747551385468,0.1798,103430.0,103420.0,0.31158716]
["bitfinex","BTCUSD",1747551388301,1.24177384,103440.0,103430.0,0.25387149]
["bitfinex","BTCUSD",1747551388550,1.43120109,103440.0,103430.0,0.25387149]
["bitfinex","BTCUSD",1747551389185,1.43120109,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551389621,1.43220109,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551390757,1.43320109,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551391057,0.002,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551391291,0.18176,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551391759,0.19142659,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551392147,0.18176,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551392385,0.20109356,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551392844,0.19142669,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551393654,0.20109347,103440.0,103430.0,0.26315197]
["bitfinex","BTCUSD",1747551394130,0.20109347,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551395284,0.19142669,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551395672,0.20109356,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551396867,0.19142669,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551397217,0.20109356,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551399450,0.22042778,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551399654,0.21076053,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551401120,0.20109356,103440.0,103430.0,0.2747342]
["bitfinex","BTCUSD",1747551401541,0.41373658,103440.0,103430.0,0.26506648]
["bitfinex","BTCUSD",1747551401768,0.42340392,103440.0,103430.0,0.25539848]
["bitfinex","BTCUSD",1747551401976,0.40407083,103440.0,103430.0,0.22389848]
["bitfinex","BTCUSD",1747551402180,0.40407083,103440.0,103430.0,0.23356657]
["bitfinex","BTCUSD",1747551402366,0.38473624,103440.0,103430.0,0.02086271]
["bitfinex","BTCUSD",1747551402719,0.38473624,103440.0,103430.0,0.23356685]
["bitfinex","BTCUSD",1747551404047,0.38473624,103440.0,103430.0,0.22198462]
["bitfinex","BTCUSD",1747551404252,0.38473624,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551404253,0.3750688,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551404465,0.4081688,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551414225,0.5878488,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551416304,0.5878088,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551424508,0.5712088,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551425772,0.5862088,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551427062,0.5712088,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551428581,0.5864088,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551435414,0.5864088,103440.0,103430.0,0.02086271]
["bitfinex","BTCUSD",1747551437852,0.7810276,103440.0,103430.0,0.02086271]
["bitfinex","BTCUSD",1747551438104,0.6837182,103440.0,103430.0,0.02086271]
["bitfinex","BTCUSD",1747551439831,1.3783182,103440.0,103430.0,0.02086271]
["bitfinex","BTCUSD",1747551441327,1.3783182,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551448540,1.1986382,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551448749,1.3782782,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551448960,1.3782382,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551484325,1.0189582,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551484539,1.3781982,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551484786,0.89875406,103440.0,103430.0,0.00928048]
["bitfinex","BTCUSD",1747551485943,0.20303567,103430.0,103420.0,0.02707556]
["bitfinex","BTCUSD",1747551486146,0.30034507,103430.0,103420.0,0.02707556]
["bitfinex","BTCUSD",1747551487163,0.30034507,103430.0,103420.0,0.02807556]
["bitfinex","BTCUSD",1747551488034,0.30034507,103430.0,103420.0,0.02576754]
["bitfinex","BTCUSD",1747551488448,0.30034507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551490474,0.47998507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551490638,1.17458507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551496434,1.29243153,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551496669,1.17458507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551498065,1.20568507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551498282,1.32353153,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551500586,1.20568507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551502198,1.17458507,103430.0,103420.0,0.02676754]
["bitfinex","BTCUSD",1747551507768,0.6946,103430.0,103420.0,0.05856754]
["bitfinex","BTCUSD",1747551507972,0.70426772,103430.0,103420.0,0.28096052]
["bitfinex","BTCUSD",1747551508109,0.6946,103430.0,103420.0,0.28096052]
["bitfinex","BTCUSD",1747551508307,0.70426762,103430.0,103420.0,0.28096052]
["bitfinex","BTCUSD",1747551508729,0.6946,103430.0,103420.0,0.29254275]
["bitfinex","BTCUSD",1747551509402,0.19893337,103440.0,103430.0,0.25417149]
["bitfinex","BTCUSD",1747551509599,0.20299683,103450.0,103440.0,0.2444832]
["bitfinex","BTCUSD",1747551509600,0.23199443,103450.0,103440.0,0.2444832]
["bitfinex","BTCUSD",1747551509835,0.2320417,103450.0,103440.0,0.25415007]
["bitfinex","BTCUSD",1747551510001,0.39230992,103450.0,103440.0,0.0318]
["bitfinex","BTCUSD",1747551510204,0.39230992,103450.0,103440.0,0.0153]
["bitfinex","BTCUSD",1747551510377,0.39230992,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551510772,0.21270992,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551511144,0.57490992,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551511361,0.57690992,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551511563,0.57690992,103450.0,103440.0,0.04107421]
["bitfinex","BTCUSD",1747551514972,0.57682992,103450.0,103440.0,0.04107421]
["bitfinex","BTCUSD",1747551518626,0.57682992,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551520131,0.59160821,103450.0,103440.0,0.02457421]
["bitfinex","BTCUSD",1747551521186,0.59160821,103450.0,103440.0,0.00927421]
["bitfinex","BTCUSD",1747551521389,0.80676407,103450.0,103440.0,0.00927421]
["bitfinex","BTCUSD",1747551521602,0.68891761,103450.0,103440.0,0.00927421]
["bitfinex","BTCUSD",1747551521803,0.80676407,103450.0,103440.0,0.00927421]
["bitfinex","BTCUSD",1747551522592,0.20301605,103440.0,103430.0,0.0325]
["bitfinex","BTCUSD",1747551523804,0.2126832,103440.0,103430.0,0.0325]
["bitfinex","BTCUSD",1747551524029,0.2146832,103440.0,103430.0,0.04174991]
["bitfinex","BTCUSD",1747551537765,0.2146832,103440.0,103430.0,0.05333214]
["bitfinex","BTCUSD",1747551540565,0.20501605,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551541079,0.23661605,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551542577,0.54908131,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551542986,0.45177191,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551543631,0.33392545,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551544074,0.45177191,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551544287,0.33392545,103440.0,103430.0,0.02083214]
["bitfinex","BTCUSD",1747551544471,0.33392545,103440.0,103430.0,0.00924991]
["bitfinex","BTCUSD",1747551544706,1.02852545,103440.0,103430.0,0.00924991]
["bitfinex","BTCUSD",1747551547405,1.38940545,103440.0,103430.0,0.00924991]
["bitfinex","BTCUSD",1747551549796,1.45432407,103440.0,103430.0,0.00924991]
["bitfinex","BTCUSD",1747551550008,1.57217053,103440.0,103430.0,0.00924991]
["bitfinex","BTCUSD",1747551550488,0.23383567,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551550681,0.33114507,103430.0,103420.0,0.01549333]
["bitfinex","BTCUSD",1747551551686,0.33114507,103430.0,103420.0,0.01649333]
["bitfinex","BTCUSD",1747551551925,0.33114507,103430.0,103420.0,0.02675865]
["bitfinex","BTCUSD",1747551552098,0.30034507,103430.0,103420.0,0.02675865]
["bitfinex","BTCUSD",1747551553499,0.38367567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551553698,0.20303567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551553897,0.56427567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551554126,0.57394376,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551554480,0.57390376,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551554690,0.20303567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551554918,0.56419567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551559640,0.38359567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551559790,0.56411567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551565479,0.20303567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551565688,0.56391567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551565909,0.56395567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551566360,0.56391567,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551566999,0.55424749,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551576250,0.19336749,103430.0,103420.0,0.05985865]
["bitfinex","BTCUSD",1747551576477,0.55412749,103430.0,103420.0,0.02675865]
["bitfinex","BTCUSD",1747551577236,0.01933543,103430.0,103420.0,0.29315402]
["bitfinex","BTCUSD",1747551577457,0.90416109,103440.0,103430.0,0.25477149]
["bitfinex","BTCUSD",1747551577692,1.27778989,103440.0,103430.0,0.24510377]
["bitfinex","BTCUSD",1747551577915,1.06510678,103440.0,103430.0,0.26403699]
["bitfinex","BTCUSD",1747551578136,1.08444109,103440.0,103430.0,0.27370471]
["bitfinex","BTCUSD",1747551578623,1.07477384,103440.0,103430.0,0.28528694]
["bitfinex","BTCUSD",1747551579072,0.89449384,103440.0,103430.0,0.28528694]
["bitfinex","BTCUSD",1747551579284,1.08456109,103440.0,103430.0,0.28528694]
["bitfinex","BTCUSD",1747551579511,1.27790989,103440.0,103430.0,0.26595132]
["bitfinex","BTCUSD",1747551579734,1.28757733,103440.0,103430.0,0.27561922]
["bitfinex","BTCUSD",1747551579954,1.09422853,103440.0,103430.0,0.27561922]
["bitfinex","BTCUSD",1747551580403,1.09422853,103440.0,103430.0,0.28528703]
["bitfinex","BTCUSD",1747551580625,1.09422853,103440.0,103430.0,0.29495475]
["bitfinex","BTCUSD",1747551580626,0.40162853,103440.0,103430.0,0.29495475]
["bitfinex","BTCUSD",1747551582336,0.40162853,103440.0,103430.0,0.28337252]
["bitfinex","BTCUSD",1747551583521,0.04066853,103440.0,103430.0,0.28337252]
["bitfinex","BTCUSD",1747551583754,0.22134853,103440.0,103430.0,0.28337252]
["bitfinex","BTCUSD",1747551585238,0.22134853,103440.0,103430.0,0.2737048]
["bitfinex","BTCUSD",1747551585436,0.41469733,103440.0,103430.0,0.2737048]
["bitfinex","BTCUSD",1747551586699,0.41469723,103440.0,103430.0,0.2737048]
["bitfinex","BTCUSD",1747551587744,0.42436467,103440.0,103430.0,0.26443948]
["bitfinex","BTCUSD",1747551588386,0.002,103440.0,103430.0,0.78893222]
["bitfinex","BTCUSD",1747551588638,0.002,103440.0,103430.0,0.80347307]
["bitfinex","BTCUSD",1747551589071,0.002,103440.0,103430.0,0.81347307]
["bitfinex","BTCUSD",1747551589298,4.727e-05,103450.0,103440.0,0.26959083]
["bitfinex","BTCUSD",1747551589529,4.727e-05,103450.0,103440.0,0.36690023]
["bitfinex","BTCUSD",1747551590438,4.727e-05,103450.0,103440.0,0.37090023]
["bitfinex","BTCUSD",1747551590865,4.727e-05,103450.0,103440.0,0.37490023]
["bitfinex","BTCUSD",1747551591300,4.727e-05,103450.0,103440.0,0.90546023]
["bitfinex","BTCUSD",1747551593195,4.727e-05,103450.0,103440.0,0.91546023]
["bitfinex","BTCUSD",1747551594715,4.727e-05,103450.0,103440.0,0.72490023]
["bitfinex","BTCUSD",1747551594915,4.727e-05,103450.0,103440.0,1.08810023]
["bitfinex","BTCUSD",1747551595141,4.727e-05,103450.0,103440.0,0.72490023]
["bitfinex","BTCUSD",1747551597865,4.727e-05,103450.0,103440.0,0.90766023]
["bitfinex","BTCUSD",1747551599820,4.727e-05,103450.0,103440.0,0.72490023]
["bitfinex","BTCUSD",1747551600025,4.727e-05,103450.0,103440.0,0.90542023]
["bitfinex","BTCUSD",1747551600258,4.727e-05,103450.0,103440.0,0.72490023]
["bitfinex","BTCUSD",1747551600902,4.727e-05,103450.0,103440.0,0.90542023]
["bitfinex","BTCUSD",1747551610675,4.727e-05,103450.0,103440.0,0.91464465]
["bitfinex","BTCUSD",1747551616140,0.0343,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747551616308,0.03434741,103470.0,103460.0,0.56230699]
["bitfinex","BTCUSD",1747551617354,0.03434741,103470.0,103460.0,0.56330699]
["bitfinex","BTCUSD",1747551617562,0.03434741,103470.0,103460.0,0.57353141]
["bitfinex","BTCUSD",1747551617742,0.00204741,103470.0,103460.0,0.67084081]
["bitfinex","BTCUSD",1747551618732,0.00204741,103470.0,103460.0,0.70080787]
["bitfinex","BTCUSD",1747551621847,0.00204741,103470.0,103460.0,0.70148166]
["bitfinex","BTCUSD",1747551623033,0.00204741,103470.0,103460.0,0.71778166]
["bitfinex","BTCUSD",1747551623442,0.00204741,103470.0,103460.0,0.68538166]
["bitfinex","BTCUSD",1747551631856,0.00204741,103470.0,103460.0,0.70098166]
["bitfinex","BTCUSD",1747551636078,0.00204741,103470.0,103460.0,0.68538166]
["bitfinex","BTCUSD",1747551643183,0.03294741,103470.0,103460.0,0.68538166]
["bitfinex","BTCUSD",1747551643387,0.03294741,103470.0,103460.0,0.67084081]
["bitfinex","BTCUSD",1747551643765,0.04261129,103470.0,103460.0,0.57353141]
["bitfinex","BTCUSD",1747551643988,0.06193953,103470.0,103460.0,0.57353141]
["bitfinex","BTCUSD",1747551644378,0.06193944,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551644591,0.05227527,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551645330,0.06193944,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551645786,0.05227527,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551645977,0.06193934,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551649562,0.05227527,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551650199,0.06193944,103470.0,103460.0,0.58898289]
["bitfinex","BTCUSD",1747551650426,0.25549457,103470.0,103460.0,0.22965279]
["bitfinex","BTCUSD",1747551650646,0.25549457,103470.0,103460.0,0.24898309]
["bitfinex","BTCUSD",1747551650647,0.2552333,103470.0,103460.0,0.24898309]
["bitfinex","BTCUSD",1747551650862,0.06194056,103470.0,103460.0,0.24898309]
["bitfinex","BTCUSD",1747551651042,0.25549457,103470.0,103460.0,0.24898327]
["bitfinex","BTCUSD",1747551651241,0.2552333,103470.0,103460.0,0.25864837]
["bitfinex","BTCUSD",1747551651930,0.24556913,103470.0,103460.0,0.23931818]
["bitfinex","BTCUSD",1747551652404,0.24556913,103470.0,103460.0,0.24898328]
["bitfinex","BTCUSD",1747551653303,0.24556913,103470.0,103460.0,0.24511457]
["bitfinex","BTCUSD",1747551655926,0.24556913,103470.0,103460.0,0.22578418]
["bitfinex","BTCUSD",1747551656175,0.23590478,103470.0,103460.0,0.02280719]
["bitfinex","BTCUSD",1747551656393,0.23590478,103470.0,103460.0,0.21611861]
["bitfinex","BTCUSD",1747551656601,0.23590478,103470.0,103460.0,0.22578399]
["bitfinex","BTCUSD",1747551656820,0.23590478,103470.0,103460.0,0.23544928]
["bitfinex","BTCUSD",1747551657042,0.41722478,103470.0,103460.0,0.02280719]
["bitfinex","BTCUSD",1747551657257,0.41712813,103470.0,103460.0,0.02280719]
["bitfinex","BTCUSD",1747551658145,0.59844813,103470.0,103460.0,0.02280719]
["bitfinex","BTCUSD",1747551658493,0.60805688,103470.0,103460.0,0.02280719]
["bitfinex","BTCUSD",1747551659774,0.60805688,103470.0,103460.0,0.01122442]
["bitfinex","BTCUSD",1747551661133,0.59848813,103470.0,103460.0,0.01122442]
["bitfinex","BTCUSD",1747551663703,0.23580813,103470.0,103460.0,0.20453584]
["bitfinex","BTCUSD",1747551663924,0.04251511,103470.0,103460.0,0.21420141]
["bitfinex","BTCUSD",1747551664124,0.264801,103470.0,103460.0,0.23353207]
["bitfinex","BTCUSD",1747551664279,0.627681,103470.0,103460.0,0.23353217]
["bitfinex","BTCUSD",1747551664474,0.264801,103470.0,103460.0,0.24319736]
["bitfinex","BTCUSD",1747551664982,0.264801,103470.0,103460.0,0.22386688]
["bitfinex","BTCUSD",1747551665227,0.23580813,103470.0,103460.0,0.01122442]
["bitfinex","BTCUSD",1747551665458,0.33311753,103470.0,103460.0,0.01122442]
["bitfinex","BTCUSD",1747551667583,0.33311753,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747551671808,0.51511753,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747551673367,0.51511753,103470.0,103460.0,0.01125439]
["bitfinex","BTCUSD",1747551677472,0.73027339,103470.0,103460.0,0.01125439]
["bitfinex","BTCUSD",1747551677696,0.61242693,103470.0,103460.0,0.01125439]
["bitfinex","BTCUSD",1747551677927,0.73027339,103470.0,103460.0,0.01125439]
["bitfinex","BTCUSD",1747551678374,0.73027339,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747551678760,0.00966678,103440.0,103430.0,0.70609822]
["bitfinex","BTCUSD",1747551678969,0.00966678,103440.0,103430.0,0.73779822]
["bitfinex","BTCUSD",1747551679307,0.21268264,103440.0,103430.0,0.67725345]
["bitfinex","BTCUSD",1747551679678,0.01933384,103440.0,103430.0,0.70584786]
["bitfinex","BTCUSD",1747551679890,0.01933384,103440.0,103430.0,0.72234786]
["bitfinex","BTCUSD",1747551680105,0.01959511,103440.0,103430.0,0.72234786]
["bitfinex","BTCUSD",1747551680301,0.02926236,103440.0,103430.0,0.72634786]
["bitfinex","BTCUSD",1747551681015,0.01959511,103440.0,103430.0,0.73034786]
["bitfinex","BTCUSD",1747551681446,0.01959511,103440.0,103430.0,0.65283224]
["bitfinex","BTCUSD",1747551682858,0.01959511,103440.0,103430.0,0.66243103]
["bitfinex","BTCUSD",1747551683741,0.01959511,103440.0,103430.0,0.65283224]
["bitfinex","BTCUSD",1747551684378,0.02926226,103440.0,103430.0,0.65283224]
["bitfinex","BTCUSD",1747551686505,0.00992805,103440.0,103430.0,0.65283224]
["bitfinex","BTCUSD",1747551686765,0.01959492,103440.0,103430.0,0.65283224]
["bitfinex","BTCUSD",1747551686917,0.02926198,103440.0,103430.0,0.64124947]
["bitfinex","BTCUSD",1747551693371,0.01933365,103440.0,103430.0,0.64124947]
["bitfinex","BTCUSD",1747551693643,0.02900071,103440.0,103430.0,0.65654947]
["bitfinex","BTCUSD",1747551693893,0.00966678,103440.0,103430.0,0.65654947]
["bitfinex","BTCUSD",1747551694091,0.01933375,103440.0,103430.0,0.65654947]
["bitfinex","BTCUSD",1747551694298,0.00966669,103440.0,103430.0,0.64688138]
["bitfinex","BTCUSD",1747551694480,0.21266283,103450.0,103440.0,0.21268302]
["bitfinex","BTCUSD",1747551694633,0.21266283,103450.0,103440.0,0.21268311]
["bitfinex","BTCUSD",1747551694843,0.39498283,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747551695203,0.22232877,103450.0,103440.0,0.22235017]
["bitfinex","BTCUSD",1747551695386,0.22232877,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747551695620,0.40460877,103450.0,103440.0,0.22235026]
["bitfinex","BTCUSD",1747551695850,0.40460877,103450.0,103440.0,0.22435026]
["bitfinex","BTCUSD",1747551696053,0.40460877,103450.0,103440.0,0.2146832]
["bitfinex","BTCUSD",1747551696465,0.40460877,103450.0,103440.0,0.2166832]
["bitfinex","BTCUSD",1747551696669,0.40460877,103450.0,103440.0,0.22635026]
["bitfinex","BTCUSD",1747551696887,0.01933216,103450.0,103440.0,0.23752447]
["bitfinex","BTCUSD",1747551697094,0.2016116,103450.0,103440.0,0.28735831]
["bitfinex","BTCUSD",1747551697518,0.21127773,103450.0,103440.0,0.28735831]
["bitfinex","BTCUSD",1747551697729,0.2016116,103450.0,103440.0,0.28735831]
["bitfinex","BTCUSD",1747551698382,1.27141856,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747551698590,1.28108366,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747551699849,1.27141856,103460.0,103450.0,0.2122554]
["bitfinex","BTCUSD",1747551700024,1.27141856,103460.0,103450.0,0.2132554]
["bitfinex","BTCUSD",1747551700228,1.26175318,103460.0,103450.0,0.01125888]
["bitfinex","BTCUSD",1747551700435,1.26175318,103460.0,103450.0,0.02092538]
["bitfinex","BTCUSD",1747551702050,1.27137828,103460.0,103450.0,0.23358784]
["bitfinex","BTCUSD",1747551702219,1.28104329,103460.0,103450.0,0.22392171]
["bitfinex","BTCUSD",1747551702437,1.08779493,103460.0,103450.0,0.27525369]
["bitfinex","BTCUSD",1747551702866,1.09746022,103460.0,103450.0,0.27525369]
["bitfinex","BTCUSD",1747551703069,1.1071256,103460.0,103450.0,0.27525369]
["bitfinex","BTCUSD",1747551703265,0.73326022,103460.0,103450.0,0.27525369]
["bitfinex","BTCUSD",1747551703463,0.70426473,103460.0,103450.0,0.27525369]
["bitfinex","BTCUSD",1747551703715,0.22423675,103470.0,103460.0,0.2192768]
["bitfinex","BTCUSD",1747551703917,0.40659675,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1747551704053,0.40659675,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747551704478,0.39693258,103470.0,103460.0,0.00925888]
["bitfinex","BTCUSD",1747551704686,0.24627258,103470.0,103460.0,0.01892445]
["bitfinex","BTCUSD",1747551704885,0.42855258,103470.0,103460.0,0.01892445]
["bitfinex","BTCUSD",1747551705088,0.21457258,103470.0,103460.0,0.02858992]
["bitfinex","BTCUSD",1747551705488,0.39785258,103470.0,103460.0,0.02858992]
["bitfinex","BTCUSD",1747551706370,0.39885258,103470.0,103460.0,0.02858992]
["bitfinex","BTCUSD",1747551706850,0.39885258,103470.0,103460.0,0.01892445]
["bitfinex","BTCUSD",1747551708331,0.41988813,103470.0,103460.0,0.00925888]
["bitfinex","BTCUSD",1747551708546,0.23760813,103470.0,103460.0,0.00925888]
["bitfinex","BTCUSD",1747551708748,0.4100635,103470.0,103460.0,0.00925888]
["bitfinex","BTCUSD",1747551709165,0.38902813,103470.0,103460.0,0.21223577]
["bitfinex","BTCUSD",1747551709375,0.38902813,103470.0,103460.0,0.23790115]
["bitfinex","BTCUSD",1747551709578,0.00395076,103470.0,103460.0,0.25723125]
["bitfinex","BTCUSD",1747551709781,0.02327881,103470.0,103460.0,0.27273125]
["bitfinex","BTCUSD",1747551709982,0.03294307,103470.0,103460.0,0.27273125]
["bitfinex","BTCUSD",1747551710186,0.04260761,103470.0,103460.0,0.27273125]
["bitfinex","BTCUSD",1747551710391,0.02327881,103470.0,103460.0,0.27273125]
["bitfinex","BTCUSD",1747551710603,0.01361474,103470.0,103460.0,0.27273125]
["bitfinex","BTCUSD",1747551710804,0.023279,103470.0,103460.0,0.28431364]
["bitfinex","BTCUSD",1747551711217,0.022279,103470.0,103460.0,0.28431364]
["bitfinex","BTCUSD",1747551711419,0.021279,103470.0,103460.0,0.28431364]
["bitfinex","BTCUSD",1747551711623,0.021279,103470.0,103460.0,0.28531364]
["bitfinex","BTCUSD",1747551711746,0.021279,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551711951,0.01161474,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551712157,0.02127881,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551712574,0.01161464,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551712973,0.00195076,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551713180,0.01161474,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551713626,0.02127891,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551714767,0.03094326,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551714977,0.02127891,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551717008,0.02127881,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551718194,0.03094307,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551720605,0.04060752,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551720833,0.03094307,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551721065,0.04060761,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551721300,0.04060752,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551721555,0.03094307,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551723998,0.01161464,103470.0,103460.0,0.28631364]
["bitfinex","BTCUSD",1747551724261,0.00195076,103470.0,103460.0,0.62631364]
["bitfinex","BTCUSD",1747551724502,0.00195076,103470.0,103460.0,0.73816389]
["bitfinex","BTCUSD",1747551727005,0.00195076,103470.0,103460.0,0.74203298]
["bitfinex","BTCUSD",1747551743716,0.00195076,103470.0,103460.0,0.7265815]
["bitfinex","BTCUSD",1747551756427,0.44720558,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1747551756655,0.45691575,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1747551757020,0.45691575,103490.0,103480.0,0.22226441]
["bitfinex","BTCUSD",1747551757221,0.44725364,103490.0,103480.0,0.22226441]
["bitfinex","BTCUSD",1747551757846,0.44725364,103490.0,103480.0,0.23192755]
["bitfinex","BTCUSD",1747551758053,0.44925364,103490.0,103480.0,0.22226441]
["bitfinex","BTCUSD",1747551758380,0.43959088,103490.0,103480.0,0.24351691]
["bitfinex","BTCUSD",1747551758537,0.44925364,103490.0,103480.0,0.25277579]
["bitfinex","BTCUSD",1747551758739,0.44925364,103490.0,103480.0,0.26223817]
["bitfinex","BTCUSD",1747551759153,0.44925364,103490.0,103480.0,0.25257503]
["bitfinex","BTCUSD",1747551759337,0.45125364,103490.0,103480.0,0.25257503]
["bitfinex","BTCUSD",1747551760733,0.45125364,103490.0,103480.0,0.2429118]
["bitfinex","BTCUSD",1747551760934,0.44159134,103490.0,103480.0,0.2429118]
["bitfinex","BTCUSD",1747551761629,0.44159134,103490.0,103480.0,0.25257512]
["bitfinex","BTCUSD",1747551765169,0.44159134,103490.0,103480.0,0.2429118]
["bitfinex","BTCUSD",1747551766382,0.44159134,103490.0,103480.0,0.25257512]
["bitfinex","BTCUSD",1747551767790,0.43192876,103490.0,103480.0,0.24291189]
["bitfinex","BTCUSD",1747551768431,0.43192876,103490.0,103480.0,0.25257531]
["bitfinex","BTCUSD",1747551769651,0.41260333,103490.0,103480.0,0.02084824]
["bitfinex","BTCUSD",1747551771424,1.06506859,103490.0,103480.0,0.02084824]
["bitfinex","BTCUSD",1747551771619,5.80878959,103490.0,103480.0,0.02084824]
["bitfinex","BTCUSD",1747551771814,5.80878959,103490.0,103480.0,0.01158936]
["bitfinex","BTCUSD",1747551773281,0.20293757,103480.0,103470.0,0.01545248]
["bitfinex","BTCUSD",1747551773497,0.26499443,103450.0,103440.0,0.24172492]
["bitfinex","BTCUSD",1747551773693,0.44631443,103450.0,103440.0,0.23205777]
["bitfinex","BTCUSD",1747551773903,0.43664877,103450.0,103440.0,0.23205777]
["bitfinex","BTCUSD",1747551774396,0.43664877,103450.0,103440.0,0.24172492]
["bitfinex","BTCUSD",1747551774783,0.43664877,103450.0,103440.0,0.251023]
["bitfinex","BTCUSD",1747551775202,0.43664877,103450.0,103440.0,0.256023]
["bitfinex","BTCUSD",1747551775609,0.43664877,103450.0,103440.0,0.261023]
["bitfinex","BTCUSD",1747551775942,0.43664877,103450.0,103440.0,0.27069006]
["bitfinex","BTCUSD",1747551776348,0.23365216,103450.0,103440.0,0.27069006]
["bitfinex","BTCUSD",1747551776559,0.41331518,103450.0,103440.0,0.28035693]
["bitfinex","BTCUSD",1747551776983,0.41331518,103450.0,103440.0,0.24364822]
["bitfinex","BTCUSD",1747551777549,0.41331518,103450.0,103440.0,0.25331519]
["bitfinex","BTCUSD",1747551779087,0.40364868,103450.0,103440.0,0.26298206]
["bitfinex","BTCUSD",1747551779286,0.39398227,103450.0,103440.0,0.25331481]
["bitfinex","BTCUSD",1747551779489,0.40364868,103450.0,103440.0,0.25331481]
["bitfinex","BTCUSD",1747551780157,0.41331518,103450.0,103440.0,0.25331481]
["bitfinex","BTCUSD",1747551780582,0.41711288,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747551780772,0.25532345,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747551781356,0.43656345,103460.0,103450.0,0.23199462]
["bitfinex","BTCUSD",1747551781539,0.43656345,103460.0,103450.0,0.2219135]
["bitfinex","BTCUSD",1747551781774,0.01932992,103460.0,103450.0,0.24424548]
["bitfinex","BTCUSD",1747551781969,0.01932992,103460.0,103450.0,0.24724548]
["bitfinex","BTCUSD",1747551782170,0.02899511,103460.0,103450.0,0.24724548]
["bitfinex","BTCUSD",1747551782637,0.03866049,103460.0,103450.0,0.24724548]
["bitfinex","BTCUSD",1747551783217,0.21998049,103460.0,103450.0,0.24724548]
["bitfinex","BTCUSD",1747551783352,0.22964596,103460.0,103450.0,0.24724548]
["bitfinex","BTCUSD",1747551783551,0.42295813,103460.0,103450.0,0.24724566]
["bitfinex","BTCUSD",1747551784066,0.42295813,103460.0,103450.0,0.2569116]
["bitfinex","BTCUSD",1747551784483,0.42295813,103460.0,103450.0,0.25691095]
["bitfinex","BTCUSD",1747551785074,0.42295813,103460.0,103450.0,0.2472451]
["bitfinex","BTCUSD",1747551788176,0.42295813,103460.0,103450.0,0.23757916]
["bitfinex","BTCUSD",1747551789310,0.41329303,103460.0,103450.0,0.23757916]
["bitfinex","BTCUSD",1747551790553,0.40362784,103460.0,103450.0,0.2279135]
["bitfinex","BTCUSD",1747551790677,0.40362784,103460.0,103450.0,0.23757963]
["bitfinex","BTCUSD",1747551791514,0.40362784,103460.0,103450.0,0.24724566]
["bitfinex","BTCUSD",1747551792620,0.39396227,103460.0,103450.0,0.2569116]
["bitfinex","BTCUSD",1747551792826,0.18148,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551793031,0.00966491,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551793214,0.02899483,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551793595,0.03866012,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551793800,0.02899483,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551794135,0.22026012,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551794336,0.21059483,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551795028,0.22026012,103460.0,103450.0,0.27904435]
["bitfinex","BTCUSD",1747551796840,0.21043483,103460.0,103450.0,0.37635375]
["bitfinex","BTCUSD",1747551797046,0.22010012,103460.0,103450.0,0.37635375]
["bitfinex","BTCUSD",1747551799643,0.2297655,103460.0,103450.0,0.37635375]
["bitfinex","BTCUSD",1747551800505,0.2297655,103460.0,103450.0,0.36115375]
["bitfinex","BTCUSD",1747551801304,0.2297655,103460.0,103450.0,0.351488]
["bitfinex","BTCUSD",1747551801664,0.22976615,103460.0,103450.0,0.334888]
["bitfinex","BTCUSD",1747551801957,0.22976615,103460.0,103450.0,0.36192984]
["bitfinex","BTCUSD",1747551803533,0.22948615,103460.0,103450.0,0.36192984]
["bitfinex","BTCUSD",1747551803929,0.41313266,103460.0,103450.0,0.35226436]
["bitfinex","BTCUSD",1747551804965,0.41313266,103460.0,103450.0,0.33681188]
["bitfinex","BTCUSD",1747551805993,0.42540227,103460.0,103450.0,0.02684003]
["bitfinex","BTCUSD",1747551810501,0.42540227,103460.0,103450.0,0.22017014]
["bitfinex","BTCUSD",1747551810709,0.41573689,103460.0,103450.0,0.02684003]
["bitfinex","BTCUSD",1747551814060,0.41573689,103460.0,103450.0,0.03650653]
["bitfinex","BTCUSD",1747551814301,0.41573689,103460.0,103450.0,0.05195901]
["bitfinex","BTCUSD",1747551814511,0.41573689,103460.0,103450.0,0.24528912]
["bitfinex","BTCUSD",1747551814713,0.41573689,103460.0,103450.0,0.25495553]
["bitfinex","BTCUSD",1747551816238,0.23457689,103460.0,103450.0,0.26462175]
["bitfinex","BTCUSD",1747551816453,0.22230765,103460.0,103450.0,0.27428778]
["bitfinex","BTCUSD",1747551816724,0.40358765,103460.0,103450.0,0.28395372]
["bitfinex","BTCUSD",1747551816947,0.94868561,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747551817162,0.94868561,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747551817163,0.94868617,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747551817375,1.13012617,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747551817592,1.11079737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1747551817813,1.11079737,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747551818280,1.11079737,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747551818496,1.11079737,103470.0,103460.0,0.01066557]
["bitfinex","BTCUSD",1747551819053,1.11079737,103470.0,103460.0,0.02091624]
["bitfinex","BTCUSD",1747551819457,0.92935737,103470.0,103460.0,0.21422766]
["bitfinex","BTCUSD",1747551819701,1.11067737,103470.0,103460.0,0.22389313]
["bitfinex","BTCUSD",1747551820153,1.11067737,103470.0,103460.0,0.02091624]
["bitfinex","BTCUSD",1747551820354,1.10101274,103470.0,103460.0,0.02091624]
["bitfinex","BTCUSD",1747551820728,1.10101274,103470.0,103460.0,0.0325056]
["bitfinex","BTCUSD",1747551821520,1.10101274,103470.0,103460.0,0.02284003]
["bitfinex","BTCUSD",1747551824290,0.88789274,103470.0,103460.0,0.22581683]
["bitfinex","BTCUSD",1747551824520,1.06905274,103470.0,103460.0,0.22581683]
["bitfinex","BTCUSD",1747551824742,0.89504862,103470.0,103460.0,0.26094693]
["bitfinex","BTCUSD",1747551824959,0.89504805,103470.0,103460.0,0.27754693]
["bitfinex","BTCUSD",1747551825170,0.6946,103470.0,103460.0,0.27754693]
["bitfinex","BTCUSD",1747551825373,0.71392767,103470.0,103460.0,0.27754693]
["bitfinex","BTCUSD",1747551825597,0.6946,103470.0,103460.0,0.28141005]
["bitfinex","BTCUSD",1747551825818,0.39590116,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747551826063,0.02132468,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1747551826269,0.23191148,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1747551826498,0.04065012,103490.0,103480.0,0.22226421]
["bitfinex","BTCUSD",1747551827131,0.23595291,103490.0,103480.0,0.22226421]
["bitfinex","BTCUSD",1747551827393,0.23595291,103490.0,103480.0,0.23192735]
["bitfinex","BTCUSD",1747551827564,0.23595291,103490.0,103480.0,0.24117802]
["bitfinex","BTCUSD",1747551828011,0.23795291,103490.0,103480.0,0.24117802]
["bitfinex","BTCUSD",1747551828229,0.04469753,103490.0,103480.0,0.25617802]
["bitfinex","BTCUSD",1747551828643,0.04469753,103490.0,103480.0,0.26574261]
["bitfinex","BTCUSD",1747551829479,0.03503477,103490.0,103480.0,0.27540565]
["bitfinex","BTCUSD",1747551829719,0.04469753,103490.0,103480.0,0.29050565]
["bitfinex","BTCUSD",1747551830358,0.23795291,103490.0,103480.0,0.23685165]
["bitfinex","BTCUSD",1747551830568,0.23795291,103490.0,103480.0,0.24651479]
["bitfinex","BTCUSD",1747551831958,0.23795291,103490.0,103480.0,0.25624317]
["bitfinex","BTCUSD",1747551834194,0.23795291,103490.0,103480.0,0.24124317]
["bitfinex","BTCUSD",1747551836313,0.23795291,103490.0,103480.0,0.23158003]
["bitfinex","BTCUSD",1747551836520,0.22829061,103490.0,103480.0,0.23158003]
["bitfinex","BTCUSD",1747551836942,0.22829061,103490.0,103480.0,0.24124326]
["bitfinex","BTCUSD",1747551837402,0.22829061,103490.0,103480.0,0.23158003]
["bitfinex","BTCUSD",1747551840148,0.26069061,103490.0,103480.0,0.23158003]
["bitfinex","BTCUSD",1747551841997,0.26069061,103490.0,103480.0,0.22185175]
["bitfinex","BTCUSD",1747551842406,0.22829061,103490.0,103480.0,0.22185175]
["bitfinex","BTCUSD",1747551843235,0.26099061,103490.0,103480.0,0.22185175]
["bitfinex","BTCUSD",1747551843483,0.26099061,103490.0,103480.0,0.23151507]
["bitfinex","BTCUSD",1747551844098,0.25132822,103490.0,103480.0,0.23151507]
["bitfinex","BTCUSD",1747551845318,0.25132822,103490.0,103480.0,0.24109409]
["bitfinex","BTCUSD",1747551845731,0.21862822,103490.0,103480.0,0.24109409]
["bitfinex","BTCUSD",1747551845914,0.20896555,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551846153,0.24166555,103490.0,103480.0,0.22185194]
["bitfinex","BTCUSD",1747551846359,0.23200279,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551846535,0.41336279,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551846944,0.41336279,103490.0,103480.0,0.01891437]
["bitfinex","BTCUSD",1747551847371,0.41336279,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551848624,0.23323766,103480.0,103470.0,0.25276927]
["bitfinex","BTCUSD",1747551848826,0.2429008,103480.0,103470.0,0.25276927]
["bitfinex","BTCUSD",1747551849047,0.2429008,103480.0,103470.0,0.24310501]
["bitfinex","BTCUSD",1747551850695,0.2429008,103480.0,103470.0,0.25276936]
["bitfinex","BTCUSD",1747551851136,0.22226422,103480.0,103470.0,0.26243306]
["bitfinex","BTCUSD",1747551851322,0.02899016,103480.0,103470.0,0.2624325]
["bitfinex","BTCUSD",1747551851568,0.03865386,103480.0,103470.0,0.25276852]
["bitfinex","BTCUSD",1747551851773,0.23192792,103480.0,103470.0,0.25276852]
["bitfinex","BTCUSD",1747551852376,0.23192792,103480.0,103470.0,0.25276862]
["bitfinex","BTCUSD",1747551853468,0.23192792,103480.0,103470.0,0.23344019]
["bitfinex","BTCUSD",1747551853687,0.23192792,103480.0,103470.0,0.24310436]
["bitfinex","BTCUSD",1747551854826,0.22226422,103480.0,103470.0,0.25276843]
["bitfinex","BTCUSD",1747551855254,0.22226422,103480.0,103470.0,0.26822091]
["bitfinex","BTCUSD",1747551855960,0.02898942,103480.0,103470.0,0.30858489]
["bitfinex","BTCUSD",1747551856137,0.03865302,103480.0,103470.0,0.30858489]
["bitfinex","BTCUSD",1747551856344,0.03865302,103480.0,103470.0,0.29328489]
["bitfinex","BTCUSD",1747551860069,0.03891429,103480.0,103470.0,0.26822091]
["bitfinex","BTCUSD",1747551860296,0.03891429,103480.0,103470.0,0.27788489]
["bitfinex","BTCUSD",1747551861072,0.02925069,103480.0,103470.0,0.27788489]
["bitfinex","BTCUSD",1747551861283,0.0389142,103480.0,103470.0,0.27788489]
["bitfinex","BTCUSD",1747551862082,0.0485778,103480.0,103470.0,0.27788489]
["bitfinex","BTCUSD",1747551862823,0.03865293,103480.0,103470.0,0.30968489]
["bitfinex","BTCUSD",1747551863231,0.03865293,103480.0,103470.0,0.35968489]
["bitfinex","BTCUSD",1747551865618,0.02898904,103480.0,103470.0,0.35968489]
["bitfinex","BTCUSD",1747551866453,0.03865246,103480.0,103470.0,0.35968489]
["bitfinex","BTCUSD",1747551867514,0.03865246,103480.0,103470.0,0.34418489]
["bitfinex","BTCUSD",1747551868787,0.03865246,103480.0,103470.0,0.32788489]
["bitfinex","BTCUSD",1747551868990,0.03891373,103480.0,103470.0,0.32788489]
["bitfinex","BTCUSD",1747551870584,0.04857724,103480.0,103470.0,0.32788489]
["bitfinex","BTCUSD",1747551878924,0.04857724,103480.0,103470.0,0.31631609]
["bitfinex","BTCUSD",1747551885761,0.24185204,103480.0,103470.0,0.30665211]
["bitfinex","BTCUSD",1747551885871,0.24159077,103480.0,103470.0,0.31631609]
["bitfinex","BTCUSD",1747551886919,0.23192829,103480.0,103470.0,0.26799507]
["bitfinex","BTCUSD",1747551887118,0.23192829,103480.0,103470.0,0.29698804]
["bitfinex","BTCUSD",1747551887320,0.25446487,103480.0,103470.0,0.27765961]
["bitfinex","BTCUSD",1747551887543,0.23513776,103480.0,103470.0,0.07470315]
["bitfinex","BTCUSD",1747551887809,0.23513776,103480.0,103470.0,0.02470315]
["bitfinex","BTCUSD",1747551888451,0.41641776,103480.0,103470.0,0.02470315]
["bitfinex","BTCUSD",1747551889908,0.41641776,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551893434,0.59717776,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551900829,0.59705776,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551901152,0.59661776,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551903568,0.23513776,103480.0,103470.0,0.01891521]
["bitfinex","BTCUSD",1747551903777,0.23513776,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551903978,0.22547406,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551909022,0.22547406,103480.0,103470.0,0.0189153]
["bitfinex","BTCUSD",1747551909287,0.22547406,103480.0,103470.0,0.00925067]
["bitfinex","BTCUSD",1747551910846,0.37371406,103480.0,103470.0,0.21220804]
["bitfinex","BTCUSD",1747551911040,0.19327406,103480.0,103470.0,0.22187249]
["bitfinex","BTCUSD",1747551911248,0.37367406,103480.0,103470.0,0.22187249]
["bitfinex","BTCUSD",1747551911802,0.19327406,103480.0,103470.0,0.22187249]
["bitfinex","BTCUSD",1747551912064,0.19353533,103480.0,103470.0,0.23153684]
["bitfinex","BTCUSD",1747551915026,0.19353533,103480.0,103470.0,0.22187249]
["bitfinex","BTCUSD",1747551915227,0.19353533,103480.0,103470.0,0.21220804]
["bitfinex","BTCUSD",1747551915426,0.19353533,103480.0,103470.0,0.22187258]
["bitfinex","BTCUSD",1747551918782,0.19353533,103480.0,103470.0,0.23346224]
["bitfinex","BTCUSD",1747551919412,0.19327406,103480.0,103470.0,0.26799104]
["bitfinex","BTCUSD",1747551919673,0.21260061,103480.0,103470.0,0.29395511]
["bitfinex","BTCUSD",1747551919880,0.40270412,103480.0,103470.0,0.2939553]
["bitfinex","BTCUSD",1747551920090,0.23192735,103480.0,103470.0,0.29395474]
["bitfinex","BTCUSD",1747551920296,0.41232735,103480.0,103470.0,0.29395474]
["bitfinex","BTCUSD",1747551920703,0.02898969,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551921113,0.03865329,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551921715,0.01932618,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551921920,0.0289896,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551922125,0.03865311,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551922552,0.00966295,103480.0,103470.0,0.29395418]
["bitfinex","BTCUSD",1747551922757,1.07996546,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1747551922758,1.27002785,103490.0,103480.0,0.21260118]
["bitfinex","BTCUSD",1747551922961,1.27002785,103490.0,103480.0,0.22830118]
["bitfinex","BTCUSD",1747551923170,1.08962785,103490.0,103480.0,0.22830118]
["bitfinex","BTCUSD",1747551923378,1.08962785,103490.0,103480.0,0.2538645]
["bitfinex","BTCUSD",1747551923588,1.08962785,103490.0,103480.0,0.24420118]
["bitfinex","BTCUSD",1747551924005,1.09362785,103490.0,103480.0,0.25345203]
["bitfinex","BTCUSD",1747551924207,1.09362785,103490.0,103480.0,0.26311554]
["bitfinex","BTCUSD",1747551924508,1.09362785,103490.0,103480.0,0.27277886]
["bitfinex","BTCUSD",1747551925622,0.91322785,103490.0,103480.0,0.26311554]
["bitfinex","BTCUSD",1747551925858,1.09362785,103490.0,103480.0,0.26311554]
["bitfinex","BTCUSD",1747551926036,1.08396546,103490.0,103480.0,0.26311554]
["bitfinex","BTCUSD",1747551926467,1.08396546,103490.0,103480.0,0.24721554]
["bitfinex","BTCUSD",1747551926651,1.07430279,103490.0,103480.0,0.01891437]
["bitfinex","BTCUSD",1747551931547,1.07430279,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551931746,1.07430279,103490.0,103480.0,0.01891437]
["bitfinex","BTCUSD",1747551934112,1.07430279,103490.0,103480.0,0.00925067]
["bitfinex","BTCUSD",1747551937287,1.07430279,103490.0,103480.0,0.01891437]
["bitfinex","BTCUSD",1747551937497,1.07430279,103490.0,103480.0,0.0096637]
["bitfinex","BTCUSD",1747551938998,0.00966342,103480.0,103470.0,0.26354865]
["bitfinex","BTCUSD",1747551940867,0.01932693,103480.0,103470.0,0.26354865]
["bitfinex","BTCUSD",1747551941778,0.02899007,103480.0,103470.0,0.26354865]
["bitfinex","BTCUSD",1747551942366,0.03865311,103480.0,103470.0,0.25388486]
["bitfinex","BTCUSD",1747551943956,0.04831606,103480.0,103470.0,0.25388486]
["bitfinex","BTCUSD",1747551945663,0.24159012,103480.0,103470.0,0.24422154]
["bitfinex","BTCUSD",1747551945839,0.24159012,103480.0,103470.0,0.21262173]
["bitfinex","BTCUSD",1747551945840,0.23192783,103480.0,103470.0,0.21262173]
["bitfinex","BTCUSD",1747551946004,0.23192783,103480.0,103470.0,0.2222859]
["bitfinex","BTCUSD",1747551946204,0.23192783,103480.0,103470.0,0.2372859]
["bitfinex","BTCUSD",1747551946749,0.019326,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551946950,0.03865274,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551951521,0.019326,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551951748,0.02898932,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551952583,0.03865283,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551953324,0.03865274,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551955453,0.02898932,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551956198,0.019326,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551956617,0.00966286,103480.0,103470.0,0.26274988]
["bitfinex","BTCUSD",1747551957300,0.89633229,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551957675,0.90599496,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551957875,0.72563496,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551958075,0.90599496,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551958492,0.90799496,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551959105,0.90999496,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551961641,0.71997173,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551961857,0.90999431,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551965957,0.72963431,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551966118,0.90999431,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551967273,0.91965698,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551970491,0.90999431,103490.0,103480.0,0.23766402]
["bitfinex","BTCUSD",1747551970898,0.90999431,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551971462,0.70064741,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551971682,0.71997153,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551972509,0.02537153,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551973058,0.01570933,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551973450,0.02537144,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551975446,0.01570933,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551975660,0.02537144,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551979775,0.01570933,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551983617,0.02537153,103490.0,103480.0,0.25336402]
["bitfinex","BTCUSD",1747551983998,0.02537153,103490.0,103480.0,0.23766402]
["bitfinex","BTCUSD",1747551985562,0.0256328,103490.0,103480.0,0.23766402]
["bitfinex","BTCUSD",1747551986052,0.03529519,103490.0,103480.0,0.23766402]
["bitfinex","BTCUSD",1747551987242,0.03529519,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747551989749,0.23795262,103490.0,103480.0,0.21260098]
["bitfinex","BTCUSD",1747551989905,0.07549724,103490.0,103480.0,0.23192725]
["bitfinex","BTCUSD",1747551990109,0.26901389,103490.0,103480.0,0.22226421]
["bitfinex","BTCUSD",1747551990316,0.26875262,103490.0,103480.0,0.22226421]
["bitfinex","BTCUSD",1747551990822,0.26875262,103490.0,103480.0,0.23192735]
["bitfinex","BTCUSD",1747551991204,0.07549724,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551991415,0.07575851,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551993019,0.26901389,103490.0,103480.0,0.23192735]
["bitfinex","BTCUSD",1747551993216,0.26875262,103490.0,103480.0,0.23192735]
["bitfinex","BTCUSD",1747551994254,0.08515973,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551994457,0.085421,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551995123,0.054621,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551995877,0.087421,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747551996794,0.06125833,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552003571,0.05159575,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552005590,0.06125833,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552006519,0.070921,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552007570,0.06125833,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552008723,0.086721,103490.0,103480.0,0.23192735]
["bitfinex","BTCUSD",1747552008919,0.086721,103490.0,103480.0,0.24159039]
["bitfinex","BTCUSD",1747552012241,0.27997694,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1747552012465,0.27005291,103490.0,103480.0,0.23192744]
["bitfinex","BTCUSD",1747552012712,0.22226348,103480.0,103470.0,0.29342154]
["bitfinex","BTCUSD",1747552012932,0.25436422,103480.0,103470.0,0.26262172]
["bitfinex","BTCUSD",1747552013147,0.42526108,103480.0,103470.0,0.27228608]
["bitfinex","BTCUSD",1747552013357,0.42526108,103480.0,103470.0,0.05]
["bitfinex","BTCUSD",1747552013566,0.42526108,103480.0,103460.0,0.22230672]
["bitfinex","BTCUSD",1747552013771,0.01932833,103470.0,103460.0,0.31961612]
["bitfinex","BTCUSD",1747552014017,0.20295653,103470.0,103460.0,0.2126419]
["bitfinex","BTCUSD",1747552014217,0.01932786,103470.0,103460.0,0.22230681]
["bitfinex","BTCUSD",1747552014425,0.0292533,103470.0,103460.0,0.22230681]
["bitfinex","BTCUSD",1747552014595,0.03891765,103470.0,103460.0,0.22230681]
["bitfinex","BTCUSD",1747552015142,0.03891765,103470.0,103460.0,0.22430681]
["bitfinex","BTCUSD",1747552015825,0.03891765,103470.0,103460.0,0.2146419]
["bitfinex","BTCUSD",1747552016033,0.03891765,103470.0,103460.0,0.23397182]
["bitfinex","BTCUSD",1747552016938,0.0485821,103470.0,103460.0,0.23397182]
["bitfinex","BTCUSD",1747552018169,0.0292533,103470.0,103460.0,0.23397182]
["bitfinex","BTCUSD",1747552018513,0.03891765,103470.0,103460.0,0.23397182]
["bitfinex","BTCUSD",1747552019219,0.0292533,103470.0,103460.0,0.23397182]
["bitfinex","BTCUSD",1747552019421,0.25364725,103470.0,103460.0,0.052]
["bitfinex","BTCUSD",1747552019617,0.25338598,103470.0,103460.0,0.06166547]
["bitfinex","BTCUSD",1747552019753,0.25338598,103470.0,103460.0,0.052]
["bitfinex","BTCUSD",1747552019957,0.24372172,103470.0,103460.0,0.052]
["bitfinex","BTCUSD",1747552020516,0.24372172,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552020921,0.24372172,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747552021328,0.23407689,103460.0,103450.0,0.0096665]
["bitfinex","BTCUSD",1747552021529,0.42478218,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747552021686,0.43444728,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747552021884,0.43444728,103460.0,103450.0,0.21266292]
["bitfinex","BTCUSD",1747552022093,0.43444728,103460.0,103450.0,0.22232933]
["bitfinex","BTCUSD",1747552023290,0.43444728,103460.0,103450.0,0.22332933]
["bitfinex","BTCUSD",1747552023488,0.43444728,103460.0,103450.0,0.22432933]
["bitfinex","BTCUSD",1747552024327,0.43444728,103460.0,103450.0,0.27432933]
["bitfinex","BTCUSD",1747552024895,0.43444728,103460.0,103450.0,0.28399555]
["bitfinex","BTCUSD",1747552025094,0.43444728,103460.0,103450.0,0.29366168]
["bitfinex","BTCUSD",1747552025530,0.43444728,103460.0,103450.0,0.28399555]
["bitfinex","BTCUSD",1747552026811,0.43444728,103460.0,103450.0,0.27432933]
["bitfinex","BTCUSD",1747552026986,0.43444728,103460.0,103450.0,0.28399555]
["bitfinex","BTCUSD",1747552027188,0.43444728,103460.0,103450.0,0.26466302]
["bitfinex","BTCUSD",1747552027387,0.42478218,103460.0,103450.0,0.27432933]
["bitfinex","BTCUSD",1747552027799,0.42478218,103460.0,103450.0,0.28399555]
["bitfinex","BTCUSD",1747552028902,0.42478218,103460.0,103450.0,0.26466302]
["bitfinex","BTCUSD",1747552029117,0.42478218,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552029303,0.41511689,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552029506,0.41511689,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552030301,0.41511689,103460.0,103450.0,0.07133291]
["bitfinex","BTCUSD",1747552030468,0.41511689,103460.0,103450.0,0.27432933]
["bitfinex","BTCUSD",1747552030683,0.41511689,103460.0,103450.0,0.26466302]
["bitfinex","BTCUSD",1747552031489,0.41511689,103460.0,103450.0,0.25499661]
["bitfinex","BTCUSD",1747552031838,0.41511689,103460.0,103450.0,0.26466302]
["bitfinex","BTCUSD",1747552032643,0.41511689,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552032880,0.41511689,103460.0,103450.0,0.07133291]
["bitfinex","BTCUSD",1747552033282,0.41511689,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552033513,0.41511689,103460.0,103450.0,0.07133291]
["bitfinex","BTCUSD",1747552033713,0.40545142,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552034429,0.40545142,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552034650,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552034850,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552035770,0.40545142,103460.0,103450.0,0.02133291]
["bitfinex","BTCUSD",1747552037087,0.40545142,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552038534,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552038951,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552039121,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552039588,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552039972,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552040559,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552040760,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552042868,0.40545142,103460.0,103450.0,0.02133291]
["bitfinex","BTCUSD",1747552043487,0.40545142,103460.0,103450.0,0.07133291]
["bitfinex","BTCUSD",1747552043896,0.40545142,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552045666,0.40545142,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552046093,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552046297,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552048409,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552048614,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552054960,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552056575,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552057293,0.40545142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552057434,0.40545142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552059240,0.39015142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552059448,0.21877689,103460.0,103450.0,0.20499661]
["bitfinex","BTCUSD",1747552059648,0.38405689,103460.0,103450.0,0.20499661]
["bitfinex","BTCUSD",1747552059875,0.38405689,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552060671,0.38405689,103460.0,103450.0,0.20499661]
["bitfinex","BTCUSD",1747552060826,0.38405689,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552061343,0.38405689,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552061570,0.38405689,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552062689,0.38405689,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552063132,0.38405689,103460.0,103450.0,0.04799378]
["bitfinex","BTCUSD",1747552063921,0.38405689,103460.0,103450.0,0.03832728]
["bitfinex","BTCUSD",1747552064115,0.38405689,103460.0,103450.0,0.05766019]
["bitfinex","BTCUSD",1747552065136,0.38405689,103460.0,103450.0,0.10766019]
["bitfinex","BTCUSD",1747552065706,0.38405689,103460.0,103450.0,0.3009903]
["bitfinex","BTCUSD",1747552065880,0.38405689,103460.0,103450.0,0.31065661]
["bitfinex","BTCUSD",1747552067269,0.38405689,103460.0,103450.0,0.3009903]
["bitfinex","BTCUSD",1747552067469,0.38405689,103460.0,103450.0,0.2509903]
["bitfinex","BTCUSD",1747552071997,0.38405689,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552075056,0.38405689,103460.0,103450.0,0.22432933]
["bitfinex","BTCUSD",1747552076078,0.38405689,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552078295,0.38405689,103460.0,103450.0,0.20499661]
["bitfinex","BTCUSD",1747552078718,0.41595689,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552079752,0.41595689,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552079908,0.41595689,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552081073,0.40629142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552083311,0.40629142,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552084151,0.40629142,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552084365,0.40629142,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552085105,0.40629142,103460.0,103450.0,0.0616665]
["bitfinex","BTCUSD",1747552086658,0.40629142,103460.0,103450.0,0.052]
["bitfinex","BTCUSD",1747552087472,0.40629142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552087911,0.40629142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552088877,0.40629142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552092147,0.40629142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552092354,0.39059142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552093039,0.39059142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552093471,0.39059142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552094520,0.37439142,103460.0,103450.0,0.02133291]
["bitfinex","BTCUSD",1747552094929,0.37439142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552098218,0.37439142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552098440,0.37439142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552102398,0.37439142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552102673,0.37439142,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552103084,0.37439142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747552103695,0.38345689,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552104030,0.38345689,103460.0,103450.0,0.02133291]
["bitfinex","BTCUSD",1747552104235,0.38345689,103460.0,103450.0,0.0116665]
["bitfinex","BTCUSD",1747552107092,0.21264208,103460.0,103450.0,0.21466302]
["bitfinex","BTCUSD",1747552107292,0.39312208,103460.0,103450.0,0.22432933]
["bitfinex","BTCUSD",1747552107498,0.21264208,103460.0,103450.0,0.24979555]
["bitfinex","BTCUSD",1747552107699,0.21264208,103460.0,103450.0,0.24012933]
["bitfinex","BTCUSD",1747552107901,0.23197247,103460.0,103450.0,0.25946149]
["bitfinex","BTCUSD",1747552108101,0.2223069,103460.0,103450.0,0.25946093]
["bitfinex","BTCUSD",1747552108260,0.23197237,103460.0,103450.0,0.25946093]
["bitfinex","BTCUSD",1747552108458,0.23197237,103460.0,103450.0,0.24979499]
["bitfinex","BTCUSD",1747552108694,0.2223069,103460.0,103450.0,0.24979481]
["bitfinex","BTCUSD",1747552108907,0.2223069,103460.0,103450.0,0.24012896]
["bitfinex","BTCUSD",1747552109109,0.2223069,103460.0,103450.0,0.2497949]
["bitfinex","BTCUSD",1747552109733,0.23197247,103460.0,103450.0,0.2497949]
["bitfinex","BTCUSD",1747552110555,0.23197247,103460.0,103450.0,0.24012896]
["bitfinex","BTCUSD",1747552110916,0.23197247,103460.0,103450.0,0.24979499]
["bitfinex","BTCUSD",1747552111536,0.23197237,103460.0,103450.0,0.25946093]
["bitfinex","BTCUSD",1747552111917,0.23197237,103460.0,103450.0,0.24979499]
["bitfinex","BTCUSD",1747552112510,0.00966491,103460.0,103450.0,0.25946093]
["bitfinex","BTCUSD",1747552112733,0.19014482,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552112933,0.19980973,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552113509,0.20947483,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552114874,0.21914012,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552115304,0.20947483,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552115516,0.21914012,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552118530,0.21914002,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552118731,0.2288054,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552121186,0.0483254,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552121394,0.22906667,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552121566,0.2288054,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552122498,0.22880531,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552123666,0.22880587,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552125032,0.22880587,103460.0,103450.0,0.24586208]
["bitfinex","BTCUSD",1747552125430,0.22880587,103460.0,103450.0,0.25552793]
["bitfinex","BTCUSD",1747552125854,0.22880587,103460.0,103450.0,0.24586208]
["bitfinex","BTCUSD",1747552127041,0.42211729,103460.0,103450.0,0.24586208]
["bitfinex","BTCUSD",1747552129692,0.42211785,103460.0,103450.0,0.24586208]
["bitfinex","BTCUSD",1747552133709,0.42211785,103460.0,103450.0,0.24586245]
["bitfinex","BTCUSD",1747552133937,0.42211785,103460.0,103450.0,0.30552839]
["bitfinex","BTCUSD",1747552134830,0.42211785,103460.0,103450.0,0.29012839]
["bitfinex","BTCUSD",1747552136694,0.42211785,103460.0,103450.0,0.30602839]
["bitfinex","BTCUSD",1747552140015,0.42211832,103460.0,103450.0,0.28046245]
["bitfinex","BTCUSD",1747552140452,0.42211832,103460.0,103450.0,0.29012839]
["bitfinex","BTCUSD",1747552143990,0.41245275,103460.0,103450.0,0.29012839]
["bitfinex","BTCUSD",1747552144890,0.20947586,103460.0,103450.0,0.29979424]
["bitfinex","BTCUSD",1747552145035,0.21914133,103460.0,103450.0,0.29012839]
["bitfinex","BTCUSD",1747552147125,0.41245275,103460.0,103450.0,0.29012839]
["bitfinex","BTCUSD",1747552148350,0.40278728,103460.0,103450.0,0.29979424]
["bitfinex","BTCUSD",1747552148560,0.00966491,103460.0,103450.0,0.29979359]
["bitfinex","BTCUSD",1747552148766,0.19976842,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747552148995,0.5831657,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747552149200,0.38987296,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747552149406,0.5831657,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747552149814,0.2222857,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747552150013,1.1289044,103480.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1747552150145,0.20943259,103470.0,103460.0,0.25300634]
["bitfinex","BTCUSD",1747552151628,0.21909704,103470.0,103460.0,0.25300634]
["bitfinex","BTCUSD",1747552152869,0.20943259,103470.0,103460.0,0.25300634]
["bitfinex","BTCUSD",1747552153275,0.22876158,103470.0,103460.0,0.24334152]
["bitfinex","BTCUSD",1747552154421,0.21909704,103470.0,103460.0,0.24334152]
["bitfinex","BTCUSD",1747552155271,0.22876158,103470.0,103460.0,0.24334152]
["bitfinex","BTCUSD",1747552155472,0.21909704,103470.0,103460.0,0.24334152]
["bitfinex","BTCUSD",1747552158298,0.26354978,103470.0,103460.0,0.21264208]
["bitfinex","BTCUSD",1747552158496,0.45365441,103470.0,103460.0,0.22230718]
["bitfinex","BTCUSD",1747552160030,0.27321441,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747552160240,0.44399043,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1747552160544,0.21264172,103460.0,103450.0,0.26799661]
["bitfinex","BTCUSD",1747552160726,0.02899521,103460.0,103450.0,0.3793044]
["bitfinex","BTCUSD",1747552160954,0.0386604,103460.0,103450.0,0.3943044]
["bitfinex","BTCUSD",1747552161156,0.03866031,103460.0,103450.0,0.3943044]
["bitfinex","BTCUSD",1747552161357,0.03866021,103460.0,103450.0,0.3943044]
["bitfinex","BTCUSD",1747552161694,0.03866021,103460.0,103450.0,0.3953044]
["bitfinex","BTCUSD",1747552161898,0.03866021,103460.0,103450.0,0.3963044]
["bitfinex","BTCUSD",1747552162784,0.24163701,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552162917,0.04832559,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552164000,0.03866021,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552164248,0.0483255,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552164637,0.03866021,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552171119,0.02899502,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552174659,0.03866031,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552175104,0.02899502,103460.0,103450.0,0.283995]
["bitfinex","BTCUSD",1747552178331,0.03866031,103460.0,103450.0,0.29366103]
["bitfinex","BTCUSD",1747552178570,0.02899502,103460.0,103450.0,0.29366103]
["bitfinex","BTCUSD",1747552178777,0.03866021,103460.0,103450.0,0.29366103]
["bitfinex","BTCUSD",1747552181401,0.03866021,103460.0,103450.0,0.3183938]
["bitfinex","BTCUSD",1747552184579,0.02899502,103460.0,103450.0,0.3183938]
["bitfinex","BTCUSD",1747552189812,0.01932992,103460.0,103450.0,0.3183938]
["bitfinex","BTCUSD",1747552190007,0.01932992,103460.0,103450.0,0.29366103]
["bitfinex","BTCUSD",1747552190252,0.01932974,103460.0,103450.0,0.27432774]
["bitfinex","BTCUSD",1747552190582,0.02899456,103460.0,103450.0,0.27432774]
["bitfinex","BTCUSD",1747552196478,0.03865975,103460.0,103450.0,0.27432774]
["bitfinex","BTCUSD",1747552196683,0.02899456,103460.0,103450.0,0.27432774]
["bitfinex","BTCUSD",1747552201055,0.01932955,103460.0,103450.0,0.27432774]
["bitfinex","BTCUSD",1747552201481,0.24402172,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747552201771,0.42442172,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747552201974,0.42442172,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747552203102,0.4340857,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747552203534,0.4340857,103470.0,103460.0,0.23197219]
["bitfinex","BTCUSD",1747552203951,0.4340857,103470.0,103460.0,0.23197229]
["bitfinex","BTCUSD",1747552204546,0.4340857,103470.0,103460.0,0.22230728]
["bitfinex","BTCUSD",1747552206070,0.4340857,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747552206573,0.4340857,103470.0,103460.0,0.22230728]
["bitfinex","BTCUSD",1747552209356,0.4340857,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747552209981,0.4340857,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747552211094,0.42442163,103470.0,103460.0,0.21264209]
["bitfinex","BTCUSD",1747552215554,0.42442163,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747552216637,0.41475728,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1747552219313,0.40509274,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1747552219519,0.40509274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552219946,0.40509274,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747552224630,0.40509274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552225621,0.40509274,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1747552231386,0.40509274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552231990,0.40509274,103470.0,103460.0,0.23197303]
["bitfinex","BTCUSD",1747552232353,0.40509274,103470.0,103460.0,0.23197313]
["bitfinex","BTCUSD",1747552233331,0.40509274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552234150,0.38869274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552237836,0.38869274,103470.0,103460.0,0.23197313]
["bitfinex","BTCUSD",1747552237987,0.38869274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552241906,0.38869274,103470.0,103460.0,0.23197313]
["bitfinex","BTCUSD",1747552243643,0.38869274,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1747552245217,0.38869274,103470.0,103460.0,0.23197313]
["bitfinex","BTCUSD",1747552245805,0.37369274,103470.0,103460.0,0.23197313]
["bitfinex","BTCUSD",1747552246548,0.19968805,103470.0,103460.0,0.2579373]
["bitfinex","BTCUSD",1747552246750,0.0289925,103470.0,103460.0,0.25793748]
["bitfinex","BTCUSD",1747552246957,0.0289924,103470.0,103460.0,0.25793748]
["bitfinex","BTCUSD",1747552247109,0.02925367,103470.0,103460.0,0.25793748]
["bitfinex","BTCUSD",1747552247739,0.23221095,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1747552247948,0.23194968,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1747552248347,0.24161431,103470.0,103460.0,0.23297257]
["bitfinex","BTCUSD",1747552248504,0.24161431,103470.0,103460.0,0.22330756]
["bitfinex","BTCUSD",1747552248710,0.23195043,103470.0,103460.0,0.21464227]
["bitfinex","BTCUSD",1747552249019,0.24362191,103470.0,103460.0,0.2049768]
["bitfinex","BTCUSD",1747552249430,0.24362191,103470.0,103460.0,0.21464209]
["bitfinex","BTCUSD",1747552249611,0.24362191,103470.0,103460.0,0.01166547]
["bitfinex","BTCUSD",1747552250386,0.24362191,103470.0,103460.0,0.21464227]
["bitfinex","BTCUSD",1747552250592,0.22802191,103470.0,103460.0,0.21464227]
["bitfinex","BTCUSD",1747552252456,0.24362191,103470.0,103460.0,0.20497689]
["bitfinex","BTCUSD",1747552252650,0.23395737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552253852,0.23395737,103470.0,103460.0,0.02133104]
["bitfinex","BTCUSD",1747552256350,0.23395737,103470.0,103460.0,0.21464246]
["bitfinex","BTCUSD",1747552259427,0.23395737,103470.0,103460.0,0.22430784]
["bitfinex","BTCUSD",1747552259973,0.21835737,103470.0,103460.0,0.23358471]
["bitfinex","BTCUSD",1747552262416,0.21835737,103470.0,103460.0,0.24325]
["bitfinex","BTCUSD",1747552262623,0.39867737,103470.0,103460.0,0.24325]
["bitfinex","BTCUSD",1747552263015,0.39867737,103470.0,103460.0,0.25484606]
["bitfinex","BTCUSD",1747552263236,0.39867737,103470.0,103460.0,0.23551539]
["bitfinex","BTCUSD",1747552263471,0.39867737,103470.0,103460.0,0.24518077]
["bitfinex","BTCUSD",1747552264109,0.41387737,103470.0,103460.0,0.24518077]
["bitfinex","BTCUSD",1747552268087,0.41387737,103470.0,103460.0,0.23551539]
["bitfinex","BTCUSD",1747552268438,0.41387737,103470.0,103460.0,0.0325385]
["bitfinex","BTCUSD",1747552268964,0.41387737,103470.0,103460.0,0.24518077]
["bitfinex","BTCUSD",1747552269399,0.41387737,103470.0,103460.0,0.23551539]
["bitfinex","BTCUSD",1747552269605,0.41387737,103470.0,103460.0,0.0325385]
["bitfinex","BTCUSD",1747552272939,0.41387737,103470.0,103460.0,0.02287293]
["bitfinex","BTCUSD",1747552273158,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552273357,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552273635,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552273810,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552274236,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552274641,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552274849,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552278138,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552279127,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552281053,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552285679,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552286862,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552288046,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552288214,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552289009,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552289882,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552290447,0.41387737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552290649,0.41387737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552292141,0.39867737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552294959,0.39867737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552295642,0.39867737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552297533,0.39855737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552298040,0.39855737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552298943,0.39855737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552299858,0.39855737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552300666,0.39855737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552302573,0.39855737,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747552302720,0.39855737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552303560,0.38315737,103470.0,103460.0,0.01166557]
["bitfinex","BTCUSD",1747552305866,0.38315737,103470.0,103460.0,0.02133104]
["bitfinex","BTCUSD",1747552306072,0.38311737,103470.0,103460.0,0.21464246]
["bitfinex","BTCUSD",1747552307749,0.19329274,103470.0,103460.0,0.21464246]
["bitfinex","BTCUSD",1747552307958,0.22228542,103470.0,103460.0,0.23970765]
["bitfinex","BTCUSD",1747552308160,0.24161384,103470.0,103460.0,0.23970765]
["bitfinex","BTCUSD",1747552308403,0.42177384,103470.0,103460.0,0.23970765]
["bitfinex","BTCUSD",1747552308607,0.42177384,103470.0,103460.0,0.23004246]
["bitfinex","BTCUSD",1747552308809,0.42177384,103470.0,103460.0,0.23970775]
["bitfinex","BTCUSD",1747552309511,0.42177384,103470.0,103460.0,0.23004246]
["bitfinex","BTCUSD",1747552309729,0.41211005,103470.0,103460.0,0.23970784]
["bitfinex","BTCUSD",1747552309927,0.41211005,103470.0,103460.0,0.24937313]
["bitfinex","BTCUSD",1747552310129,0.41211005,103470.0,103460.0,0.23970784]
["bitfinex","BTCUSD",1747552310781,0.41211005,103470.0,103460.0,0.22430784]
["bitfinex","BTCUSD",1747552311656,0.41211005,103470.0,103460.0,0.23397313]
["bitfinex","BTCUSD",1747552312192,0.41211005,103470.0,103460.0,0.22430784]
["bitfinex","BTCUSD",1747552313195,0.41211005,103470.0,103460.0,0.23397313]
["bitfinex","BTCUSD",1747552317325,0.4117551,103470.0,103460.0,0.23397313]
["bitfinex","BTCUSD",1747552317619,0.4117551,103470.0,103460.0,0.22430784]
["bitfinex","BTCUSD",1747552317766,0.4117551,103470.0,103460.0,0.23397313]
["bitfinex","BTCUSD",1747552317969,0.4117551,103470.0,103460.0,0.24363832]
["bitfinex","BTCUSD",1747552318366,0.2315951,103470.0,103460.0,0.24363832]
["bitfinex","BTCUSD",1747552318595,0.2315951,103470.0,103460.0,0.29600956]
["bitfinex","BTCUSD",1747552318596,0.4117551,103470.0,103460.0,0.29600956]
["bitfinex","BTCUSD",1747552318990,0.2315951,103470.0,103460.0,0.29600956]
["bitfinex","BTCUSD",1747552319187,0.4117551,103470.0,103460.0,0.29600956]
["bitfinex","BTCUSD",1747552319884,0.4117551,103470.0,103460.0,0.28634437]
["bitfinex","BTCUSD",1747552320456,0.4117551,103470.0,103460.0,0.27054437]
["bitfinex","BTCUSD",1747552320675,0.4117551,103470.0,103460.0,0.26087908]
["bitfinex","BTCUSD",1747552321035,0.4117551,103470.0,103460.0,0.27054427]
["bitfinex","BTCUSD",1747552321648,0.4117551,103470.0,103460.0,0.28634427]
["bitfinex","BTCUSD",1747552322048,0.4117551,103470.0,103460.0,0.27667908]
["bitfinex","BTCUSD",1747552322255,0.41175501,103470.0,103460.0,0.29600947]
["bitfinex","BTCUSD",1747552322463,0.41175501,103470.0,103460.0,0.29600956]
["bitfinex","BTCUSD",1747552322867,0.41175501,103470.0,103460.0,0.28634399]
["bitfinex","BTCUSD",1747552323071,0.00966379,103470.0,103460.0,0.2960089]
["bitfinex","BTCUSD",1747552323406,0.02899184,103470.0,103460.0,0.2960089]
["bitfinex","BTCUSD",1747552323617,0.20911184,103470.0,103460.0,0.2960089]
["bitfinex","BTCUSD",1747552324032,0.20911174,103470.0,103460.0,0.2960089]
["bitfinex","BTCUSD",1747552324244,0.21877591,103470.0,103460.0,0.2960089]
["bitfinex","BTCUSD",1747552325958,0.21877591,103470.0,103460.0,0.28193128]
["bitfinex","BTCUSD",1747552326173,0.21877591,103470.0,103460.0,0.29120773]
["bitfinex","BTCUSD",1747552327086,0.21877591,103470.0,103460.0,0.28193128]
["bitfinex","BTCUSD",1747552327694,0.22844026,103470.0,103460.0,0.28193128]
["bitfinex","BTCUSD",1747552328002,0.22844036,103470.0,103460.0,0.28193128]
["bitfinex","BTCUSD",1747552328207,0.22844026,103470.0,103460.0,0.28193128]
["bitfinex","BTCUSD",1747552330710,0.22844026,103470.0,103460.0,0.27226637]
["bitfinex","BTCUSD",1747552330924,0.22844026,103470.0,103460.0,0.28193082]
["bitfinex","BTCUSD",1747552331128,0.421733,103470.0,103460.0,0.25646591]
["bitfinex","BTCUSD",1747552331339,0.421733,103470.0,103460.0,0.26613082]
["bitfinex","BTCUSD",1747552331760,0.421733,103470.0,103460.0,0.28183082]
["bitfinex","BTCUSD",1747552332670,0.421733,103470.0,103460.0,0.29110667]
["bitfinex","BTCUSD",1747552332902,0.421733,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552333156,0.42173375,103470.0,103460.0,0.29303658]
["bitfinex","BTCUSD",1747552333403,0.41206921,103470.0,103460.0,0.29303658]
["bitfinex","BTCUSD",1747552334263,0.41206921,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552335247,0.20911212,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552335472,0.21877647,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552337614,0.41206921,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552337843,0.42173375,103470.0,103460.0,0.29303658]
["bitfinex","BTCUSD",1747552338289,0.41206921,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552339349,0.21877657,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552340371,0.21877647,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552341002,0.41206921,103470.0,103460.0,0.29303658]
["bitfinex","BTCUSD",1747552341228,0.42173375,103470.0,103460.0,0.29303658]
["bitfinex","BTCUSD",1747552341610,0.42173375,103470.0,103460.0,0.30270149]
["bitfinex","BTCUSD",1747552341818,0.42173375,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552342026,0.41206921,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552342234,0.20911212,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552342474,0.21877647,103470.0,103460.0,0.30360149]
["bitfinex","BTCUSD",1747552343332,0.00966388,103470.0,103460.0,0.30360149]
["bitfinex","BTCUSD",1747552343584,0.19940805,103470.0,103460.0,0.30360149]
["bitfinex","BTCUSD",1747552343811,0.2090724,103470.0,103460.0,0.30360149]
["bitfinex","BTCUSD",1747552345004,0.2090724,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552346391,0.40236514,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552347377,0.2090724,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552347791,0.19940805,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552348042,0.19940805,103470.0,103460.0,0.30250149]
["bitfinex","BTCUSD",1747552348450,0.20907231,103470.0,103460.0,0.30250149]
["bitfinex","BTCUSD",1747552350051,0.01932805,103470.0,103460.0,0.30250149]
["bitfinex","BTCUSD",1747552350255,0.19936805,103470.0,103460.0,0.30250149]
["bitfinex","BTCUSD",1747552354328,0.0289924,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552354455,0.19936805,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552355464,0.20903231,103470.0,103460.0,0.28700149]
["bitfinex","BTCUSD",1747552355660,1.10887766,103480.0,103470.0,0.25408552]
["bitfinex","BTCUSD",1747552355661,0.6946,103480.0,103470.0,0.25408552]
["bitfinex","BTCUSD",1747552355876,0.6946,103480.0,103470.0,0.35818854]
["bitfinex","BTCUSD",1747552356893,0.01932581,103480.0,103470.0,0.35818854]
["bitfinex","BTCUSD",1747552357685,0.5940346,103490.0,103480.0,0.22226432]
["bitfinex","BTCUSD",1747552357883,0.5940346,103490.0,103480.0,0.22905794]
["bitfinex","BTCUSD",1747552358650,0.5940346,103490.0,103480.0,0.23897276]
["bitfinex","BTCUSD",1747552358858,0.5960346,103490.0,103480.0,0.23897276]
["bitfinex","BTCUSD",1747552359037,0.5980346,103490.0,103480.0,0.24824861]
["bitfinex","BTCUSD",1747552359485,0.5980346,103490.0,103480.0,0.29824861]
["bitfinex","BTCUSD",1747552359693,0.40477753,103490.0,103480.0,0.30791165]
["bitfinex","BTCUSD",1747552360033,0.40477753,103490.0,103480.0,0.32431165]
["bitfinex","BTCUSD",1747552362040,0.00604741,103490.0,103480.0,0.43702105]
["bitfinex","BTCUSD",1747552362780,0.00404741,103490.0,103480.0,0.43702105]
["bitfinex","BTCUSD",1747552363180,0.00404741,103490.0,103480.0,0.43802105]
["bitfinex","BTCUSD",1747552364287,0.00404741,103490.0,103480.0,0.44961587]
["bitfinex","BTCUSD",1747552364694,0.00204741,103490.0,103480.0,0.44961587]
["bitfinex","BTCUSD",1747552365117,0.00204741,103490.0,103480.0,0.45061587]
["bitfinex","BTCUSD",1747552366119,0.01170933,103490.0,103480.0,0.45061587]
["bitfinex","BTCUSD",1747552366319,0.00204741,103490.0,103480.0,0.45061587]
["bitfinex","BTCUSD",1747552368022,0.00204741,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552369841,0.01170943,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552370269,0.00204741,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552372140,0.01170943,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552379144,0.00204741,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552379338,0.01170943,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552379894,0.01170933,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552380535,0.00204741,103490.0,103480.0,0.43902105]
["bitfinex","BTCUSD",1747552381219,0.00204741,103490.0,103480.0,0.45061587]
["bitfinex","BTCUSD",1747552383826,0.01170933,103490.0,103480.0,0.45061587]
["bitfinex","BTCUSD",1747552388230,0.01170933,103490.0,103480.0,0.46607563]
["bitfinex","BTCUSD",1747552389067,0.00204741,103490.0,103480.0,0.46607563]
["bitfinex","BTCUSD",1747552391694,0.00204741,103490.0,103480.0,0.80607563]
["bitfinex","BTCUSD",1747552394515,0.00204741,103490.0,103480.0,0.79448081]
["bitfinex","BTCUSD",1747552395994,0.00204741,103490.0,103480.0,0.77908081]
["bitfinex","BTCUSD",1747552397328,0.00204741,103490.0,103480.0,0.76362105]
["bitfinex","BTCUSD",1747552402488,0.00204741,103490.0,103480.0,0.74722105]
["bitfinex","BTCUSD",1747552403175,0.00204741,103490.0,103480.0,0.7626548]
["bitfinex","BTCUSD",1747552408701,0.00204741,103490.0,103480.0,0.75273998]
["bitfinex","BTCUSD",1747552421500,0.00204741,103490.0,103480.0,0.73730623]
["bitfinex","BTCUSD",1747552434946,0.00204741,103490.0,103480.0,0.76910623]
["bitfinex","BTCUSD",1747552442378,0.00204741,103490.0,103480.0,0.76810623]
["bitfinex","BTCUSD",1747552444086,0.00204741,103490.0,103480.0,0.76710623]
["bitfinex","BTCUSD",1747552444289,0.06847234,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747552444450,0.06878102,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747552444651,0.06878102,103510.0,103500.0,0.22901471]
["bitfinex","BTCUSD",1747552444857,0.07844154,103510.0,103500.0,0.22901471]
["bitfinex","BTCUSD",1747552445259,0.06878102,103510.0,103500.0,0.22901471]
["bitfinex","BTCUSD",1747552445464,0.07844145,103510.0,103500.0,0.23101471]
["bitfinex","BTCUSD",1747552445705,0.08810197,103510.0,103500.0,0.23101471]
["bitfinex","BTCUSD",1747552446072,0.08810197,103510.0,103500.0,0.25187564]
["bitfinex","BTCUSD",1747552448831,0.08810262,103510.0,103500.0,0.25187564]
["bitfinex","BTCUSD",1747552449246,0.07844191,103510.0,103500.0,0.25187564]
["bitfinex","BTCUSD",1747552449570,0.08810262,103510.0,103500.0,0.25187564]
["bitfinex","BTCUSD",1747552451331,0.27166088,103510.0,103500.0,0.24221455]
["bitfinex","BTCUSD",1747552451455,0.27166088,103510.0,103500.0,0.25187601]
["bitfinex","BTCUSD",1747552451456,0.27139961,103510.0,103500.0,0.25187601]
["bitfinex","BTCUSD",1747552451888,0.28106051,103510.0,103500.0,0.26153737]
["bitfinex","BTCUSD",1747552452277,0.27140008,103510.0,103500.0,0.25187601]
["bitfinex","BTCUSD",1747552452973,0.27140008,103510.0,103500.0,0.26153737]
["bitfinex","BTCUSD",1747552454230,0.26173918,103510.0,103500.0,0.26153737]
["bitfinex","BTCUSD",1747552455458,0.26173918,103510.0,103500.0,0.27119864]
["bitfinex","BTCUSD",1747552455991,0.26173918,103510.0,103500.0,0.26153737]
["bitfinex","BTCUSD",1747552456451,0.26173918,103510.0,103500.0,0.27119864]
["bitfinex","BTCUSD",1747552456666,0.26173918,103510.0,103500.0,0.26153737]
["bitfinex","BTCUSD",1747552458717,0.26173918,103510.0,103500.0,0.27119864]
["bitfinex","BTCUSD",1747552460078,0.00773911,103510.0,103500.0,0.27119808]
["bitfinex","BTCUSD",1747552460295,0.00773911,103510.0,103500.0,0.36850748]
["bitfinex","BTCUSD",1747552460514,0.00773911,103510.0,103500.0,0.38380748]
["bitfinex","BTCUSD",1747552460730,0.00773911,103510.0,103500.0,0.73950748]
["bitfinex","BTCUSD",1747552461738,0.00773911,103510.0,103500.0,0.7279224]
["bitfinex","BTCUSD",1747552464063,0.00269441,103510.0,103500.0,0.7779224]
["bitfinex","BTCUSD",1747552466691,0.00269441,103510.0,103500.0,0.9577624]
["bitfinex","BTCUSD",1747552467806,0.00269441,103510.0,103500.0,0.9567624]
["bitfinex","BTCUSD",1747552467964,0.00269441,103510.0,103500.0,0.9557624]
["bitfinex","BTCUSD",1747552468168,0.00269441,103510.0,103500.0,0.9597624]
["bitfinex","BTCUSD",1747552469399,0.00269441,103510.0,103500.0,0.9637624]
["bitfinex","BTCUSD",1747552471676,0.00269441,103510.0,103500.0,1.1441224]
["bitfinex","BTCUSD",1747552472638,0.00269441,103510.0,103500.0,1.16866325]
["bitfinex","BTCUSD",1747552481559,0.007738,103510.0,103500.0,1.16866325]
["bitfinex","BTCUSD",1747552481751,0.007738,103510.0,103500.0,1.16846325]
["bitfinex","BTCUSD",1747552488561,0.0634755,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747552488786,0.06394964,103530.0,103520.0,0.32628117]
["bitfinex","BTCUSD",1747552489351,0.06394964,103530.0,103520.0,0.33590536]
["bitfinex","BTCUSD",1747552489759,0.06394964,103530.0,103520.0,0.33690536]
["bitfinex","BTCUSD",1747552490471,0.06394964,103530.0,103520.0,0.34618121]
["bitfinex","BTCUSD",1747552491422,0.06394964,103530.0,103520.0,0.34718121]
["bitfinex","BTCUSD",1747552492286,0.06394964,103530.0,103520.0,0.36182187]
["bitfinex","BTCUSD",1747552492491,0.06394964,103530.0,103520.0,0.3888281]
["bitfinex","BTCUSD",1747552494372,0.26705113,103530.0,103520.0,0.36452795]
["bitfinex","BTCUSD",1747552494532,0.26678986,103530.0,103520.0,0.36452795]
["bitfinex","BTCUSD",1747552494985,0.26678986,103530.0,103520.0,0.35486845]
["bitfinex","BTCUSD",1747552495159,0.26678986,103530.0,103520.0,0.36452813]
["bitfinex","BTCUSD",1747552495377,0.26678986,103530.0,103520.0,0.37418772]
["bitfinex","BTCUSD",1747552495615,0.26678986,103530.0,103520.0,0.38384722]
["bitfinex","BTCUSD",1747552496127,0.26678986,103530.0,103520.0,0.37418772]
["bitfinex","BTCUSD",1747552496563,0.26678986,103530.0,103520.0,0.38384722]
["bitfinex","BTCUSD",1747552498135,0.26678986,103530.0,103520.0,0.37227312]
["bitfinex","BTCUSD",1747552498764,0.26678986,103530.0,103520.0,0.36264893]
["bitfinex","BTCUSD",1747552500075,0.26678986,103530.0,103520.0,0.33367016]
["bitfinex","BTCUSD",1747552500297,0.26678977,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552501972,0.26678977,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552502590,0.26678977,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552502827,0.2764488,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552503437,0.26678977,103530.0,103520.0,0.41264865]
["bitfinex","BTCUSD",1747552503691,0.26678977,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552503901,0.2764488,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552505195,0.26678977,103530.0,103520.0,0.36264865]
["bitfinex","BTCUSD",1747552509145,0.26678977,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552510415,0.25713083,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552510576,0.26678967,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552510779,0.06395011,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552514631,0.00247414,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552514832,0.01213252,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552515034,0.01213242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552515450,0.03144982,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552515810,0.06414973,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552516309,0.05449089,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552516552,0.05449089,103530.0,103520.0,0.42230796]
["bitfinex","BTCUSD",1747552516728,0.05449089,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552521608,0.04483242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552521843,0.0544908,103530.0,103520.0,0.42230796]
["bitfinex","BTCUSD",1747552522044,0.01213242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552524389,0.0217908,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552524808,0.01213242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552528259,0.02763242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552528473,0.04313242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552532529,0.01213242,103530.0,103520.0,0.37230796]
["bitfinex","BTCUSD",1747552533331,0.00247414,103530.0,103520.0,0.40390796]
["bitfinex","BTCUSD",1747552533532,0.01213242,103530.0,103520.0,0.40390796]
["bitfinex","BTCUSD",1747552534332,0.00247414,103530.0,103520.0,0.40390796]
["bitfinex","BTCUSD",1747552536823,0.00247414,103530.0,103520.0,0.45390796]
["bitfinex","BTCUSD",1747552537051,0.00247414,103530.0,103520.0,0.40390796]
["bitfinex","BTCUSD",1747552540615,0.00247414,103530.0,103520.0,0.41845378]
["bitfinex","BTCUSD",1747552545126,0.00247414,103530.0,103520.0,0.40195378]
["bitfinex","BTCUSD",1747552554926,0.00247414,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552563570,0.01213242,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552563772,0.00247414,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552566925,0.0217908,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552567122,0.0531908,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552567421,0.01213233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552567561,0.0217908,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552567978,0.02179071,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552569606,0.02179071,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552570011,0.01213233,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552570372,0.02179071,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552571375,0.02179061,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552574158,0.01213233,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552575680,0.02179061,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552575885,0.02179061,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552577126,0.04343233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552578145,0.02793233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552579023,0.01213233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552582453,0.01213233,103530.0,103520.0,0.43685378]
["bitfinex","BTCUSD",1747552582695,0.01213233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552582898,0.00247414,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552584987,0.01213233,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552588802,0.00247414,103530.0,103520.0,0.38685378]
["bitfinex","BTCUSD",1747552589000,0.00247414,103530.0,103520.0,0.40195378]
["bitfinex","BTCUSD",1747552589228,0.00247414,103530.0,103520.0,0.75735378]
["bitfinex","BTCUSD",1747552592411,0.00247414,103530.0,103520.0,0.79192165]
["bitfinex","BTCUSD",1747552597405,0.00247414,103530.0,103520.0,0.97156165]
["bitfinex","BTCUSD",1747552610653,0.00247414,103530.0,103520.0,0.95616165]
["bitfinex","BTCUSD",1747552614112,0.00247414,103530.0,103520.0,0.94106165]
["bitfinex","BTCUSD",1747552621064,0.00247414,103530.0,103520.0,0.97186165]
["bitfinex","BTCUSD",1747552623172,0.03487414,103530.0,103520.0,0.94518165]
["bitfinex","BTCUSD",1747552623377,0.00247414,103530.0,103520.0,0.94518165]
["bitfinex","BTCUSD",1747552631568,0.00247414,103530.0,103520.0,0.96058165]
["bitfinex","BTCUSD",1747552632011,0.00247414,103530.0,103520.0,0.97618165]
["bitfinex","BTCUSD",1747552641168,0.00247414,103530.0,103520.0,0.96058165]
["bitfinex","BTCUSD",1747552642307,0.00247414,103530.0,103520.0,0.97638165]
["bitfinex","BTCUSD",1747552642879,0.00247414,103530.0,103520.0,1.00730118]
["bitfinex","BTCUSD",1747552643035,0.0554,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747552643387,0.05544739,103550.0,103540.0,0.65944464]
["bitfinex","BTCUSD",1747552643587,0.05544739,103550.0,103540.0,0.66623826]
["bitfinex","BTCUSD",1747552643809,0.05544739,103550.0,103540.0,0.69090586]
["bitfinex","BTCUSD",1747552644248,0.05544739,103550.0,103540.0,0.69190586]
["bitfinex","BTCUSD",1747552647963,0.03924739,103550.0,103540.0,0.69190586]
["bitfinex","BTCUSD",1747552650012,0.05444739,103550.0,103540.0,0.69190586]
["bitfinex","BTCUSD",1747552656595,0.02264739,103550.0,103540.0,0.69190586]
["bitfinex","BTCUSD",1747552661305,0.02264739,103550.0,103540.0,0.74190586]
["bitfinex","BTCUSD",1747552661609,0.02264739,103550.0,103540.0,0.69190586]
["bitfinex","BTCUSD",1747552672641,0.02264739,103550.0,103540.0,0.72651411]
["bitfinex","BTCUSD",1747552672783,0.02264739,103550.0,103540.0,0.67651411]
["bitfinex","BTCUSD",1747552694859,0.02264739,103550.0,103540.0,0.72651411]
["bitfinex","BTCUSD",1747552696072,0.02264739,103550.0,103540.0,0.67651411]
["bitfinex","BTCUSD",1747552699960,0.02264739,103550.0,103540.0,0.72651411]
["bitfinex","BTCUSD",1747552702528,0.02264739,103550.0,103540.0,0.71972049]
["bitfinex","BTCUSD",1747552702888,0.02264739,103550.0,103540.0,0.72648943]
["bitfinex","BTCUSD",1747552722569,0.05544739,103550.0,103540.0,0.71683198]
["bitfinex","BTCUSD",1747552722773,0.27782189,103550.0,103540.0,0.71683216]
["bitfinex","BTCUSD",1747552722996,0.27782189,103550.0,103540.0,0.06704479]
["bitfinex","BTCUSD",1747552722997,0.26790475,103550.0,103540.0,0.06704479]
["bitfinex","BTCUSD",1747552723207,0.26790475,103550.0,103540.0,0.27952276]
["bitfinex","BTCUSD",1747552723416,0.08441722,103550.0,103540.0,0.29883803]
["bitfinex","BTCUSD",1747552723598,0.28747896,103550.0,103540.0,0.29883812]
["bitfinex","BTCUSD",1747552723755,0.28721769,103550.0,103540.0,0.30458144]
["bitfinex","BTCUSD",1747552723952,0.28721769,103550.0,103540.0,0.3238968]
["bitfinex","BTCUSD",1747552724364,0.28721769,103550.0,103540.0,0.32389634]
["bitfinex","BTCUSD",1747552724763,0.28721769,103550.0,103540.0,0.28526562]
["bitfinex","BTCUSD",1747552724966,0.28721769,103550.0,103540.0,0.29492344]
["bitfinex","BTCUSD",1747552725213,0.28721769,103550.0,103540.0,0.30458117]
["bitfinex","BTCUSD",1747552725808,0.28721769,103550.0,103540.0,0.3142388]
["bitfinex","BTCUSD",1747552726231,0.28721769,103550.0,103540.0,0.30458117]
["bitfinex","BTCUSD",1747552726370,0.28721769,103550.0,103540.0,0.3142388]
["bitfinex","BTCUSD",1747552727637,0.28721769,103550.0,103540.0,0.29492344]
["bitfinex","BTCUSD",1747552727845,0.28721769,103550.0,103540.0,0.30458117]
["bitfinex","BTCUSD",1747552728047,0.29687486,103550.0,103540.0,0.3142388]
["bitfinex","BTCUSD",1747552729058,0.08441722,103550.0,103540.0,0.32389588]
["bitfinex","BTCUSD",1747552729346,0.08467849,103550.0,103540.0,0.32389588]
["bitfinex","BTCUSD",1747552729970,0.28747887,103550.0,103540.0,0.32578216]
["bitfinex","BTCUSD",1747552730181,0.2872176,103550.0,103540.0,0.32578216]
["bitfinex","BTCUSD",1747552730386,0.2872176,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552730975,0.27756062,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552731829,0.08441722,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552731972,0.08467849,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552732605,0.09433547,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552734192,0.08467849,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552737231,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552738266,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552738473,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552744291,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552744804,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552746175,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552746379,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552747977,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552748187,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552751113,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552751290,0.08467839,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552751739,0.0846783,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552753012,0.0750216,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552754049,0.28747868,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552754205,0.08441703,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552754414,0.0846783,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552755150,0.09433509,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552755490,0.0846783,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552757168,0.09433509,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552757367,0.0846783,103550.0,103540.0,0.33543961]
["bitfinex","BTCUSD",1747552759448,0.0846783,103550.0,103540.0,0.33543811]
["bitfinex","BTCUSD",1747552762134,0.0846783,103550.0,103540.0,0.32389438]
["bitfinex","BTCUSD",1747552762812,0.0750216,103550.0,103540.0,0.32389438]
["bitfinex","BTCUSD",1747552763244,0.05570866,103550.0,103540.0,0.32389438]
["bitfinex","BTCUSD",1747552763456,0.02264739,103550.0,103540.0,0.43700378]
["bitfinex","BTCUSD",1747552764945,0.02264739,103550.0,103540.0,0.42120378]
["bitfinex","BTCUSD",1747552768725,0.02264739,103550.0,103540.0,0.45180378]
["bitfinex","BTCUSD",1747552779403,0.02264739,103550.0,103540.0,0.43640292]
["bitfinex","BTCUSD",1747552784406,0.02264739,103550.0,103540.0,0.77640292]
["bitfinex","BTCUSD",1747552785708,0.02264739,103550.0,103540.0,0.77940292]
["bitfinex","BTCUSD",1747552786021,0.02264739,103550.0,103540.0,0.78240292]
["bitfinex","BTCUSD",1747552793648,0.02264739,103550.0,103540.0,0.96244292]
["bitfinex","BTCUSD",1747552805422,0.02264739,103550.0,103540.0,0.9624361]
["bitfinex","BTCUSD",1747552814397,0.06276422,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747552814398,0.07241924,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747552814611,0.06281159,103570.0,103560.0,0.22885295]
["bitfinex","BTCUSD",1747552815251,0.0724667,103570.0,103560.0,0.22885295]
["bitfinex","BTCUSD",1747552815481,0.06281159,103570.0,103560.0,0.22885295]
["bitfinex","BTCUSD",1747552815651,0.07246661,103570.0,103560.0,0.22885295]
["bitfinex","BTCUSD",1747552816443,0.08212172,103570.0,103560.0,0.22885295]
["bitfinex","BTCUSD",1747552816559,0.08212172,103570.0,103560.0,0.2381288]
["bitfinex","BTCUSD",1747552816755,0.08238299,103570.0,103560.0,0.2381288]
["bitfinex","BTCUSD",1747552817663,0.08238365,103570.0,103560.0,0.2381288]
["bitfinex","BTCUSD",1747552817953,0.07246717,103570.0,103560.0,0.2381288]
["bitfinex","BTCUSD",1747552818378,0.05315704,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552818587,0.06281215,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552820434,0.07246736,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552820864,0.06281159,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552821671,0.05315657,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552821815,0.06281159,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552822461,0.0628115,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552827338,0.07246652,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552828736,0.07272779,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552829147,0.0628115,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552829342,0.07246661,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552829562,0.07246652,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552832557,0.08212163,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552833799,0.07246652,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552834035,0.0628115,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552834415,0.07246652,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552838797,0.0465115,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552839183,0.04651159,103570.0,103560.0,0.25945174]
["bitfinex","BTCUSD",1747552839782,0.03685657,103570.0,103560.0,0.27484062]
["bitfinex","BTCUSD",1747552840072,0.0465115,103570.0,103560.0,0.27484062]
["bitfinex","BTCUSD",1747552840525,0.0465114,103570.0,103560.0,0.27484062]
["bitfinex","BTCUSD",1747552841727,0.03685648,103570.0,103560.0,0.27484062]
["bitfinex","BTCUSD",1747552842217,0.02720183,103570.0,103560.0,0.27484062]
["bitfinex","BTCUSD",1747552842444,0.02720183,103570.0,103560.0,0.37215002]
["bitfinex","BTCUSD",1747552842652,0.02135648,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552842833,0.01170183,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552843039,0.02135638,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552844080,0.01170183,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552844627,0.02135648,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552844857,0.01170183,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552845070,0.02135648,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552845347,0.00204737,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552846489,0.01170192,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552847035,0.00204737,103570.0,103560.0,0.36060836]
["bitfinex","BTCUSD",1747552848872,0.00204737,103570.0,103560.0,0.31545236]
["bitfinex","BTCUSD",1747552849808,0.00204737,103570.0,103560.0,0.34441994]
["bitfinex","BTCUSD",1747552850025,0.01170183,103570.0,103560.0,0.34441994]
["bitfinex","BTCUSD",1747552850253,0.02135638,103570.0,103560.0,0.34441994]
["bitfinex","BTCUSD",1747552850631,0.22480694,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1747552850853,0.22480694,103580.0,103570.0,0.21917705]
["bitfinex","BTCUSD",1747552851569,0.23446112,103580.0,103570.0,0.22883198]
["bitfinex","BTCUSD",1747552851951,0.23646112,103580.0,103570.0,0.23810783]
["bitfinex","BTCUSD",1747552852649,0.23746112,103580.0,103570.0,0.23810783]
["bitfinex","BTCUSD",1747552853559,0.25256112,103580.0,103570.0,0.23810783]
["bitfinex","BTCUSD",1747552854176,0.23746112,103580.0,103570.0,0.23810783]
["bitfinex","BTCUSD",1747552854939,0.23746112,103580.0,103570.0,0.24776266]
["bitfinex","BTCUSD",1747552855998,0.23746112,103580.0,103570.0,0.2574174]
["bitfinex","BTCUSD",1747552857964,0.23746112,103580.0,103570.0,0.26896035]
["bitfinex","BTCUSD",1747552858313,0.23746112,103580.0,103570.0,0.25930561]
["bitfinex","BTCUSD",1747552861428,0.25246112,103580.0,103570.0,0.25930561]
["bitfinex","BTCUSD",1747552862511,0.23746112,103580.0,103570.0,0.25930561]
["bitfinex","BTCUSD",1747552865192,0.23746112,103580.0,103570.0,0.23999585]
["bitfinex","BTCUSD",1747552865616,0.23746112,103580.0,103570.0,0.24965078]
["bitfinex","BTCUSD",1747552866691,0.23179666,103580.0,103570.0,0.23034083]
["bitfinex","BTCUSD",1747552866917,0.22214248,103580.0,103570.0,0.24965115]
["bitfinex","BTCUSD",1747552867141,0.23784248,103580.0,103570.0,0.24965115]
["bitfinex","BTCUSD",1747552870346,0.22818811,103580.0,103570.0,0.23034083]
["bitfinex","BTCUSD",1747552870526,0.22818811,103580.0,103570.0,0.23999604]
["bitfinex","BTCUSD",1747552871330,0.22818811,103580.0,103570.0,0.03723472]
["bitfinex","BTCUSD",1747552871824,0.22818811,103580.0,103570.0,0.04688993]
["bitfinex","BTCUSD",1747552874895,0.22818811,103580.0,103570.0,0.03723472]
["bitfinex","BTCUSD",1747552877535,0.21248811,103580.0,103570.0,0.04688993]
["bitfinex","BTCUSD",1747552879482,0.21248811,103580.0,103570.0,0.03723472]
["bitfinex","BTCUSD",1747552881020,0.21248811,103580.0,103570.0,0.04688993]
["bitfinex","BTCUSD",1747552883674,0.21248811,103580.0,103570.0,0.03723472]
["bitfinex","BTCUSD",1747552884008,0.22838811,103580.0,103570.0,0.02757942]
["bitfinex","BTCUSD",1747552885234,0.72081337,103580.0,103570.0,0.02757942]
["bitfinex","BTCUSD",1747552885662,0.73535422,103580.0,103570.0,0.02757942]
["bitfinex","BTCUSD",1747552886214,0.73535422,103580.0,103570.0,0.0208188]
["bitfinex","BTCUSD",1747552886419,0.21243657,103560.0,103550.0,0.01154295]
["bitfinex","BTCUSD",1747552886764,0.42447657,103560.0,103550.0,0.01154295]
["bitfinex","BTCUSD",1747552886991,0.42447657,103560.0,103550.0,0.01830423]
["bitfinex","BTCUSD",1747552887763,0.42447657,103560.0,103550.0,0.02953236]
["bitfinex","BTCUSD",1747552888393,0.42447657,103560.0,103550.0,0.03153236]
["bitfinex","BTCUSD",1747552888805,0.42463657,103560.0,103550.0,0.03153236]
["bitfinex","BTCUSD",1747552890243,0.42463657,103560.0,103550.0,0.02953236]
["bitfinex","BTCUSD",1747552890659,0.40873657,103560.0,103550.0,0.01598941]
["bitfinex","BTCUSD",1747552891686,0.40873657,103560.0,103550.0,0.02564658]
["bitfinex","BTCUSD",1747552893470,0.40873657,103560.0,103550.0,0.03530365]
["bitfinex","BTCUSD",1747552893613,0.22853657,103560.0,103550.0,0.23810403]
["bitfinex","BTCUSD",1747552893826,0.4181928,103560.0,103550.0,0.24776082]
["bitfinex","BTCUSD",1747552894021,0.03541126,103560.0,103550.0,0.25741733]
["bitfinex","BTCUSD",1747552894222,0.04532858,103560.0,103550.0,0.25741733]
["bitfinex","BTCUSD",1747552896233,0.23845333,103560.0,103550.0,0.24776082]
["bitfinex","BTCUSD",1747552896446,0.2478482,103560.0,103550.0,0.25741743]
["bitfinex","BTCUSD",1747552896873,0.2478482,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552897668,0.2478482,103560.0,103550.0,0.30741677]
["bitfinex","BTCUSD",1747552898004,0.2478482,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552899195,0.2317482,103560.0,103550.0,0.27341677]
["bitfinex","BTCUSD",1747552899580,0.2476482,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552899984,0.05452345,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552900187,0.05478472,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552900614,0.03547253,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552900817,0.04512848,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552901052,0.05478453,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552901201,0.03888453,103560.0,103550.0,0.25741677]
["bitfinex","BTCUSD",1747552901381,0.03888453,103560.0,103550.0,0.27341677]
["bitfinex","BTCUSD",1747552902245,0.21896453,103560.0,103550.0,0.27341677]
["bitfinex","BTCUSD",1747552902453,0.21870326,103560.0,103550.0,0.27341677]
["bitfinex","BTCUSD",1747552904952,0.20904721,103560.0,103550.0,0.27341677]
["bitfinex","BTCUSD",1747552905985,0.0545199,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747552906291,0.23478182,103570.0,103560.0,0.21919803]
["bitfinex","BTCUSD",1747552906576,0.42762666,103570.0,103560.0,0.2288538]
["bitfinex","BTCUSD",1747552907130,0.42862666,103570.0,103560.0,0.2288538]
["bitfinex","BTCUSD",1747552907537,0.42862666,103570.0,103560.0,0.23808193]
["bitfinex","BTCUSD",1747552907960,0.43062666,103570.0,103560.0,0.23808193]
["bitfinex","BTCUSD",1747552908662,0.42097173,103570.0,103560.0,0.23808193]
["bitfinex","BTCUSD",1747552909606,0.42097173,103570.0,103560.0,0.22842616]
["bitfinex","BTCUSD",1747552910222,0.41131662,103570.0,103560.0,0.22842616]
["bitfinex","BTCUSD",1747552915975,0.01265446,103570.0,103560.0,0.25318174]
["bitfinex","BTCUSD",1747552916180,0.04161895,103570.0,103560.0,0.25318174]
["bitfinex","BTCUSD",1747552917356,0.04161886,103570.0,103560.0,0.25318174]
["bitfinex","BTCUSD",1747552917562,0.03196384,103570.0,103560.0,0.25318174]
["bitfinex","BTCUSD",1747552917773,0.02030901,103570.0,103560.0,0.26888174]
["bitfinex","BTCUSD",1747552917999,0.001,103570.0,103560.0,0.26888174]
["bitfinex","BTCUSD",1747552918234,0.70425381,103580.0,103570.0,0.23767126]
["bitfinex","BTCUSD",1747552918461,0.92774622,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747552918679,1.11731891,103590.0,103580.0,0.23170336]
["bitfinex","BTCUSD",1747552918906,1.08201269,103590.0,103580.0,0.23170336]
["bitfinex","BTCUSD",1747552919348,1.08201269,103590.0,103580.0,0.23846464]
["bitfinex","BTCUSD",1747552919549,1.08201269,103590.0,103580.0,0.22881092]
["bitfinex","BTCUSD",1747552919550,1.30404099,103590.0,103580.0,0.22881092]
["bitfinex","BTCUSD",1747552919764,1.30408836,103590.0,103580.0,0.22881092]
["bitfinex","BTCUSD",1747552919972,1.30408836,103590.0,103580.0,0.23855202]
["bitfinex","BTCUSD",1747552920398,1.30708836,103590.0,103580.0,0.23855202]
["bitfinex","BTCUSD",1747552921044,1.30708836,103590.0,103580.0,0.24777571]
["bitfinex","BTCUSD",1747552921937,1.31008836,103590.0,103580.0,0.25742952]
["bitfinex","BTCUSD",1747552922145,0.94675288,103590.0,103580.0,0.25742952]
["bitfinex","BTCUSD",1747552922773,0.94685288,103590.0,103580.0,0.25742952]
["bitfinex","BTCUSD",1747552923250,0.70264737,103590.0,103580.0,0.25742952]
["bitfinex","BTCUSD",1747552923465,0.73160563,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552924308,0.72860563,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552924535,0.03600554,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552924754,0.04391987,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552924993,0.03426681,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552925419,0.04391987,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552925626,0.04091987,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552926272,0.04191987,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552926681,0.04091987,103590.0,103580.0,0.29928324]
["bitfinex","BTCUSD",1747552926889,0.05057312,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552927535,0.04091987,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552927743,0.05057303,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552930801,0.04091987,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552931412,0.05057303,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552932760,0.05057368,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552934399,0.04092043,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552934611,0.03126727,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552936965,0.04092043,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552937927,0.03126727,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552939308,0.04092043,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552946299,0.05057368,103590.0,103580.0,0.28278324]
["bitfinex","BTCUSD",1747552948708,0.05057368,103590.0,103580.0,0.27304214]
["bitfinex","BTCUSD",1747552950879,0.05057368,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552953479,0.04092043,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552953909,0.05057368,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552954498,0.04092043,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552955596,0.02161421,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552955798,0.03126718,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552956195,0.04092034,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552959153,0.03126718,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552959547,0.04092024,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552960154,0.02135294,103590.0,103580.0,0.28458509]
["bitfinex","BTCUSD",1747552960618,0.02135294,103590.0,103580.0,0.73759449]
["bitfinex","BTCUSD",1747552960619,0.00204737,103590.0,103580.0,0.73759449]
["bitfinex","BTCUSD",1747552962991,0.00204737,103590.0,103580.0,0.75182173]
["bitfinex","BTCUSD",1747552963534,0.00204737,103590.0,103580.0,0.75566766]
["bitfinex","BTCUSD",1747552964509,0.00204737,103590.0,103580.0,0.80566766]
["bitfinex","BTCUSD",1747552964704,0.00204737,103590.0,103580.0,0.75566766]
["bitfinex","BTCUSD",1747552969187,0.02135275,103590.0,103580.0,0.73996766]
["bitfinex","BTCUSD",1747552969387,0.23372797,103590.0,103580.0,0.14438325]
["bitfinex","BTCUSD",1747552969592,0.24047537,103590.0,103580.0,0.24376968]
["bitfinex","BTCUSD",1747552969841,0.24047537,103590.0,103580.0,0.26307823]
["bitfinex","BTCUSD",1747552970142,0.24047537,103590.0,103580.0,0.27273213]
["bitfinex","BTCUSD",1747552971762,0.24047537,103590.0,103580.0,0.27273157]
["bitfinex","BTCUSD",1747552972457,0.25012881,103590.0,103580.0,0.27273157]
["bitfinex","BTCUSD",1747552972677,0.25012881,103590.0,103580.0,0.26885922]
["bitfinex","BTCUSD",1747552973556,0.25012881,103590.0,103580.0,0.25920541]
["bitfinex","BTCUSD",1747552973805,0.25012881,103590.0,103580.0,0.26885922]
["bitfinex","BTCUSD",1747552976449,0.24047537,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552980021,0.03775321,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552980149,0.04766773,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552980364,0.05732107,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552980565,0.25038989,103590.0,103580.0,0.24955113]
["bitfinex","BTCUSD",1747552980783,0.25012862,103590.0,103580.0,0.25920485]
["bitfinex","BTCUSD",1747552980982,0.25012862,103590.0,103580.0,0.24955113]
["bitfinex","BTCUSD",1747552981348,0.25012862,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552981969,0.24047528,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552983529,0.04740637,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552983783,0.04766764,103590.0,103580.0,0.31885866]
["bitfinex","BTCUSD",1747552984024,0.03126764,103590.0,103580.0,0.31885866]
["bitfinex","BTCUSD",1747552984167,0.03126764,103590.0,103580.0,0.33485866]
["bitfinex","BTCUSD",1747552985083,0.02161448,103590.0,103580.0,0.33485866]
["bitfinex","BTCUSD",1747552985536,0.03126773,103590.0,103580.0,0.33485866]
["bitfinex","BTCUSD",1747552985718,0.02161448,103590.0,103580.0,0.33485866]
["bitfinex","BTCUSD",1747552986062,0.03126764,103590.0,103580.0,0.33485866]
["bitfinex","BTCUSD",1747552986265,0.03126764,103590.0,103580.0,0.28485866]
["bitfinex","BTCUSD",1747552988144,0.03126764,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552990148,0.03126764,103590.0,103580.0,0.31885866]
["bitfinex","BTCUSD",1747552990336,0.03126764,103590.0,103580.0,0.26885866]
["bitfinex","BTCUSD",1747552991824,0.00230864,103590.0,103580.0,0.31580463]
["bitfinex","BTCUSD",1747552992030,0.00204737,103590.0,103580.0,0.41311403]
["bitfinex","BTCUSD",1747552995349,0.00204737,103590.0,103580.0,0.46311403]
["bitfinex","BTCUSD",1747552995573,0.00204737,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747552996119,0.00204737,103590.0,103580.0,0.41698638]
["bitfinex","BTCUSD",1747552999532,0.01170006,103590.0,103580.0,0.41698638]
["bitfinex","BTCUSD",1747553001185,0.00204737,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747553001813,0.01169997,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747553002011,0.01169997,103590.0,103580.0,0.41698638]
["bitfinex","BTCUSD",1747553006178,0.01169997,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747553006391,0.02135275,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747553006640,0.01169997,103590.0,103580.0,0.46698638]
["bitfinex","BTCUSD",1747553006805,0.01169997,103590.0,103580.0,0.41698638]
["bitfinex","BTCUSD",1747553007014,0.02739997,103590.0,103580.0,0.38468638]
["bitfinex","BTCUSD",1747553007175,0.24942779,103590.0,103580.0,0.34107898]
["bitfinex","BTCUSD",1747553007390,0.24942779,103590.0,103580.0,0.35073298]
["bitfinex","BTCUSD",1747553007590,0.25908113,103590.0,103580.0,0.36038679]
["bitfinex","BTCUSD",1747553008191,0.04670572,103590.0,103580.0,0.36038679]
["bitfinex","BTCUSD",1747553008389,0.05635888,103590.0,103580.0,0.37004051]
["bitfinex","BTCUSD",1747553008809,0.04065888,103590.0,103580.0,0.37004051]
["bitfinex","BTCUSD",1747553009083,0.05705888,103590.0,103580.0,0.37004051]
["bitfinex","BTCUSD",1747553010555,0.05705888,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553011099,0.05705888,103590.0,103580.0,0.42624396]
["bitfinex","BTCUSD",1747553011337,0.05732015,103590.0,103580.0,0.42624396]
["bitfinex","BTCUSD",1747553012195,0.05732015,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553013402,0.04092015,103590.0,103580.0,0.39164396]
["bitfinex","BTCUSD",1747553014159,0.04065888,103590.0,103580.0,0.39164396]
["bitfinex","BTCUSD",1747553014385,0.04065888,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553015941,0.03100572,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553016292,0.03100572,103590.0,103580.0,0.42624396]
["bitfinex","BTCUSD",1747553016939,0.04065888,103590.0,103580.0,0.42624396]
["bitfinex","BTCUSD",1747553017046,0.04065878,103590.0,103580.0,0.42624396]
["bitfinex","BTCUSD",1747553018790,0.04065878,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553021292,0.03100572,103590.0,103580.0,0.37624396]
["bitfinex","BTCUSD",1747553024711,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553028473,0.03126699,103590.0,103580.0,0.44254396]
["bitfinex","BTCUSD",1747553029178,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553039586,0.03100572,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553039793,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553039994,0.03126699,103590.0,103580.0,0.44254396]
["bitfinex","BTCUSD",1747553040199,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553041220,0.03100572,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553043104,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553044180,0.04092005,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553044610,0.03126699,103590.0,103580.0,0.44254396]
["bitfinex","BTCUSD",1747553044816,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553045696,0.04092015,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553046686,0.04065888,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553047302,0.04065878,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553048101,0.04092005,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553049299,0.03126699,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553049502,0.03100572,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553049973,0.00204737,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553050358,0.01169997,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553050795,0.00204737,103590.0,103580.0,0.39254396]
["bitfinex","BTCUSD",1747553051337,0.00204737,103590.0,103580.0,0.38578268]
["bitfinex","BTCUSD",1747553052961,0.00204737,103590.0,103580.0,0.40128268]
["bitfinex","BTCUSD",1747553055154,0.00204737,103590.0,103580.0,0.41587701]
["bitfinex","BTCUSD",1747553059878,0.00204737,103590.0,103580.0,0.45037701]
["bitfinex","BTCUSD",1747553061745,0.00204737,103590.0,103580.0,0.46657701]
["bitfinex","BTCUSD",1747553065287,0.00204737,103590.0,103580.0,0.41657701]
["bitfinex","BTCUSD",1747553066456,0.01169997,103590.0,103580.0,0.41657701]
["bitfinex","BTCUSD",1747553067095,0.00204737,103590.0,103580.0,0.41657701]
["bitfinex","BTCUSD",1747553067370,0.01169997,103590.0,103580.0,0.41657701]
["bitfinex","BTCUSD",1747553068740,0.00204737,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553068942,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553069917,0.00204737,103590.0,103580.0,0.45037701]
["bitfinex","BTCUSD",1747553070122,0.00204737,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553070522,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553070725,0.00204737,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553070939,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553071361,0.00204737,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553071539,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553084559,0.02135275,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553085212,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553085405,0.02135275,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553085596,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553086447,0.02135275,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553087740,0.01169997,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553087900,0.02135266,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553095138,0.03100554,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553095331,0.02135266,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553096074,0.03100544,103590.0,103580.0,0.40037701]
["bitfinex","BTCUSD",1747553096436,0.24968915,103590.0,103580.0,0.34052106]
["bitfinex","BTCUSD",1747553096636,0.24942788,103590.0,103580.0,0.35017496]
["bitfinex","BTCUSD",1747553096913,0.24942788,103590.0,103580.0,0.35982877]
["bitfinex","BTCUSD",1747553097123,0.24942853,103590.0,103580.0,0.34052115]
["bitfinex","BTCUSD",1747553097527,0.24942853,103590.0,103580.0,0.35017515]
["bitfinex","BTCUSD",1747553097697,0.23977519,103590.0,103580.0,0.35982905]
["bitfinex","BTCUSD",1747553098116,0.24942853,103590.0,103580.0,0.37136586]
["bitfinex","BTCUSD",1747553098281,0.23977519,103590.0,103580.0,0.38101967]
["bitfinex","BTCUSD",1747553099168,0.23977519,103590.0,103580.0,0.43101967]
["bitfinex","BTCUSD",1747553100449,0.23977519,103590.0,103580.0,0.38101967]
["bitfinex","BTCUSD",1747553102718,0.23977519,103590.0,103580.0,0.38101921]
["bitfinex","BTCUSD",1747553103262,0.23977519,103590.0,103580.0,0.36025871]
["bitfinex","BTCUSD",1747553103492,0.23977519,103590.0,103580.0,0.38102041]
["bitfinex","BTCUSD",1747553104136,0.23977519,103590.0,103580.0,0.43102041]
["bitfinex","BTCUSD",1747553104465,0.2397751,103590.0,103580.0,0.43102041]
["bitfinex","BTCUSD",1747553105547,0.2397751,103590.0,103580.0,0.38102041]
["bitfinex","BTCUSD",1747553105700,0.24942844,103590.0,103580.0,0.37136669]
["bitfinex","BTCUSD",1747553105917,0.2397751,103590.0,103580.0,0.38102041]
["bitfinex","BTCUSD",1747553106781,0.2397751,103590.0,103580.0,0.34486983]
["bitfinex","BTCUSD",1747553107199,0.04670628,103590.0,103580.0,0.34486983]
["bitfinex","BTCUSD",1747553108017,0.03705312,103590.0,103580.0,0.34486983]
["bitfinex","BTCUSD",1747553108232,0.04670628,103590.0,103580.0,0.34486983]
["bitfinex","BTCUSD",1747553108842,0.03705312,103590.0,103580.0,0.34486983]
["bitfinex","BTCUSD",1747553109251,0.04670618,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553113594,0.03705312,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553113795,0.04670628,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553114023,0.03705312,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553115472,0.04670628,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553116503,0.04670618,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553118255,0.05635943,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553118466,0.04670618,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553124290,0.03705312,103590.0,103580.0,0.39486983]
["bitfinex","BTCUSD",1747553127681,0.03705312,103590.0,103580.0,0.40163046]
["bitfinex","BTCUSD",1747553133263,0.02135312,103590.0,103580.0,0.41693046]
["bitfinex","BTCUSD",1747553141042,0.01170015,103590.0,103580.0,0.41693046]
["bitfinex","BTCUSD",1747553141247,0.02135303,103590.0,103580.0,0.41693046]
["bitfinex","BTCUSD",1747553142129,0.03100609,103590.0,103580.0,0.41016983]
["bitfinex","BTCUSD",1747553142953,0.03100609,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553149180,0.031006,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553156766,0.22407482,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553156995,0.23372798,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553157320,0.23372788,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553159575,0.04065906,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553163315,0.02135303,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553163503,0.03100609,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553163708,0.02135303,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553163918,0.03100609,103590.0,103580.0,0.41693106]
["bitfinex","BTCUSD",1747553164460,0.03100609,103590.0,103580.0,0.42616351]
["bitfinex","BTCUSD",1747553164673,0.02135303,103590.0,103580.0,0.42616351]
["bitfinex","BTCUSD",1747553164889,0.03100609,103590.0,103580.0,0.42616351]
["bitfinex","BTCUSD",1747553165296,0.01170006,103590.0,103580.0,0.42616351]
["bitfinex","BTCUSD",1747553165501,0.00204737,103590.0,103580.0,0.42616351]
["bitfinex","BTCUSD",1747553165717,0.01169997,103590.0,103580.0,0.44166351]
["bitfinex","BTCUSD",1747553165920,0.00204737,103590.0,103580.0,0.44166351]
["bitfinex","BTCUSD",1747553167338,0.00204737,103590.0,103580.0,0.45704685]
["bitfinex","BTCUSD",1747553171031,0.00204737,103590.0,103580.0,0.47161003]
["bitfinex","BTCUSD",1747553172964,0.00204737,103590.0,103580.0,0.81161003]
["bitfinex","BTCUSD",1747553182903,0.00204737,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553184410,0.01170006,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553184618,0.01169997,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553184820,0.00204737,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553188311,0.01170015,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553188511,0.00204737,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553189485,0.01169997,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553190275,0.00204737,103590.0,103580.0,0.79611003]
["bitfinex","BTCUSD",1747553191087,0.03725285,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553191283,0.03725275,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553191480,0.03725266,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553191764,0.03725275,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553192954,0.02759997,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553195345,0.01794737,103590.0,103580.0,0.78081003]
["bitfinex","BTCUSD",1747553195717,0.01794737,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553197157,0.00204737,103590.0,103580.0,0.79710677]
["bitfinex","BTCUSD",1747553207071,0.01834737,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553207516,0.00204737,103590.0,103580.0,0.79640677]
["bitfinex","BTCUSD",1747553210706,0.00204737,103590.0,103580.0,0.99198677]
["bitfinex","BTCUSD",1747553214878,0.00204737,103590.0,103580.0,0.79640677]
["bitfinex","BTCUSD",1747553215093,0.00204737,103590.0,103580.0,0.97568677]
["bitfinex","BTCUSD",1747553215322,0.00204737,103590.0,103580.0,0.79640677]
["bitfinex","BTCUSD",1747553220674,0.00204737,103590.0,103580.0,0.97560677]
["bitfinex","BTCUSD",1747553238954,0.00204737,103590.0,103580.0,0.97540677]
["bitfinex","BTCUSD",1747553240331,0.00204737,103590.0,103580.0,0.79620677]
["bitfinex","BTCUSD",1747553240569,0.00204737,103590.0,103580.0,0.97540677]
["bitfinex","BTCUSD",1747553247890,0.01824737,103590.0,103580.0,0.96000677]
["bitfinex","BTCUSD",1747553248089,0.01824737,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553248541,0.02790006,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553248755,0.01824737,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553249397,0.02789997,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553253359,0.01824737,103590.0,103580.0,0.78080677]
["bitfinex","BTCUSD",1747553255506,0.01824737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553266849,0.00204737,103590.0,103580.0,0.77139098]
["bitfinex","BTCUSD",1747553268619,0.00204737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553268845,0.01774737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553272500,0.00204737,103590.0,103580.0,0.77139098]
["bitfinex","BTCUSD",1747553273350,0.00204737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553274013,0.00204737,103590.0,103580.0,0.77239098]
["bitfinex","BTCUSD",1747553278219,0.00204737,103590.0,103580.0,0.7816291]
["bitfinex","BTCUSD",1747553280109,0.00204737,103590.0,103580.0,0.7654291]
["bitfinex","BTCUSD",1747553280341,0.01794737,103590.0,103580.0,0.7654291]
["bitfinex","BTCUSD",1747553280778,0.01794737,103590.0,103580.0,0.78082693]
["bitfinex","BTCUSD",1747553283963,0.00204737,103590.0,103580.0,0.79632693]
["bitfinex","BTCUSD",1747553285571,0.00204737,103590.0,103580.0,0.78082693]
["bitfinex","BTCUSD",1747553285572,0.01804737,103590.0,103580.0,0.78082693]
["bitfinex","BTCUSD",1747553286314,0.00204737,103590.0,103580.0,0.79632693]
["bitfinex","BTCUSD",1747553287871,0.00204737,103590.0,103580.0,0.78708881]
["bitfinex","BTCUSD",1747553288069,0.00204737,103590.0,103580.0,0.77169098]
["bitfinex","BTCUSD",1747553288985,0.00204737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553289336,0.01854737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553289865,0.00204737,103590.0,103580.0,0.75619098]
["bitfinex","BTCUSD",1747553290426,0.00204737,103590.0,103580.0,0.77249098]
["bitfinex","BTCUSD",1747553303072,0.00204737,103590.0,103580.0,0.79713526]
["bitfinex","BTCUSD",1747553308549,0.00204737,103590.0,103580.0,0.81293526]
["bitfinex","BTCUSD",1747553311601,0.00204737,103590.0,103580.0,0.78829098]
["bitfinex","BTCUSD",1747553312032,0.00204737,103590.0,103580.0,0.77249098]
["bitfinex","BTCUSD",1747553314764,0.00204737,103590.0,103580.0,0.95145098]
["bitfinex","BTCUSD",1747553318964,0.00204737,103590.0,103580.0,0.95146143]
["bitfinex","BTCUSD",1747553324347,0.00204737,103590.0,103580.0,0.77250143]
["bitfinex","BTCUSD",1747553359990,0.00204737,103590.0,103580.0,0.79714535]
["bitfinex","BTCUSD",1747553379024,0.00204737,103590.0,103580.0,0.78790388]
["bitfinex","BTCUSD",1747553379161,0.00204737,103590.0,103580.0,0.77250143]
["bitfinex","BTCUSD",1747553381197,0.00204737,103590.0,103580.0,0.76573301]
["bitfinex","BTCUSD",1747553384085,0.00204737,103590.0,103580.0,0.78133301]
["bitfinex","BTCUSD",1747553384486,0.00204737,103590.0,103580.0,0.76573301]
["bitfinex","BTCUSD",1747553386679,0.00204737,103590.0,103580.0,0.77250141]
["bitfinex","BTCUSD",1747553413008,0.00204737,103590.0,103580.0,0.78704226]
["bitfinex","BTCUSD",1747553422613,0.00204737,103590.0,103580.0,0.79628423]
["bitfinex","BTCUSD",1747553425041,0.00204737,103590.0,103580.0,0.81168751]
["bitfinex","BTCUSD",1747553440903,0.00204737,103590.0,103580.0,0.78704226]
["bitfinex","BTCUSD",1747553473722,0.00204737,103590.0,103580.0,0.78027386]
["bitfinex","BTCUSD",1747553479274,0.01854737,103590.0,103580.0,0.76397386]
["bitfinex","BTCUSD",1747553480653,0.01854737,103590.0,103580.0,0.77073614]
["bitfinex","BTCUSD",1747553486529,0.01854737,103590.0,103580.0,0.75619529]
["bitfinex","BTCUSD",1747553486712,0.02819997,103590.0,103580.0,0.75619529]
["bitfinex","BTCUSD",1747553487673,0.01854737,103590.0,103580.0,0.75619529]
["bitfinex","BTCUSD",1747553504037,0.01854737,103590.0,103580.0,0.78080868]
["bitfinex","BTCUSD",1747553506391,0.03464737,103590.0,103580.0,0.78080868]
["bitfinex","BTCUSD",1747553506606,0.04430006,103590.0,103580.0,0.78080868]
["bitfinex","BTCUSD",1747553507033,0.05395294,103590.0,103580.0,0.78080868]
["bitfinex","BTCUSD",1747553507257,0.04430006,103590.0,103580.0,0.78080868]
["bitfinex","BTCUSD",1747553507480,0.06360628,103590.0,103580.0,0.76150115]
["bitfinex","BTCUSD",1747553507701,0.25693637,103590.0,103580.0,0.77115562]
["bitfinex","BTCUSD",1747553507937,0.26632844,103590.0,103580.0,0.39728482]
["bitfinex","BTCUSD",1747553508142,0.27598188,103590.0,103580.0,0.74693872]
["bitfinex","BTCUSD",1747553508508,0.27598188,103590.0,103580.0,0.75659253]
["bitfinex","BTCUSD",1747553508706,0.27598188,103590.0,103580.0,0.74693872]
["bitfinex","BTCUSD",1747553508904,0.26632919,103590.0,103580.0,0.73728482]
["bitfinex","BTCUSD",1747553509109,0.26632919,103590.0,103580.0,0.74693872]
["bitfinex","BTCUSD",1747553509110,0.25667575,103590.0,103580.0,0.74693872]
["bitfinex","BTCUSD",1747553509353,0.26632919,103590.0,103580.0,0.74309236]
["bitfinex","BTCUSD",1747553510738,0.26632919,103590.0,103580.0,0.73343883]
["bitfinex","BTCUSD",1747553510946,0.26632919,103590.0,103580.0,0.74309264]
["bitfinex","BTCUSD",1747553511963,0.25667575,103590.0,103580.0,0.74309264]
["bitfinex","BTCUSD",1747553512183,0.25667575,103590.0,103580.0,0.72232486]
["bitfinex","BTCUSD",1747553515390,0.26632919,103590.0,103580.0,0.62501555]
["bitfinex","BTCUSD",1747553515595,0.26632919,103590.0,103580.0,0.63466936]
["bitfinex","BTCUSD",1747553515777,0.25667575,103590.0,103580.0,0.63466936]
["bitfinex","BTCUSD",1747553515983,0.25667575,103590.0,103580.0,0.64432308]
["bitfinex","BTCUSD",1747553516932,0.25667575,103590.0,103580.0,0.65354711]
["bitfinex","BTCUSD",1747553518477,0.24702241,103590.0,103580.0,0.65354711]
["bitfinex","BTCUSD",1747553518688,0.24702241,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553520340,0.24702241,103590.0,103580.0,0.65542428]
["bitfinex","BTCUSD",1747553520550,0.05395359,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553520755,0.24728368,103590.0,103580.0,0.65542428]
["bitfinex","BTCUSD",1747553520936,0.25667575,103590.0,103580.0,0.65542428]
["bitfinex","BTCUSD",1747553521138,0.25667575,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553521337,0.25667575,103590.0,103580.0,0.64577047]
["bitfinex","BTCUSD",1747553521540,0.24702241,103590.0,103580.0,0.65542428]
["bitfinex","BTCUSD",1747553521803,0.06360619,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553522002,0.06386746,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553522363,0.07352071,103590.0,103580.0,0.665078]
["bitfinex","BTCUSD",1747553525264,0.41109718,103590.0,103580.0,0.08372065]
["bitfinex","BTCUSD",1747553525488,0.4254626,103590.0,103580.0,0.07218976]
["bitfinex","BTCUSD",1747553526133,0.6039426,103590.0,103580.0,0.07218976]
["bitfinex","BTCUSD",1747553527253,0.81909846,103590.0,103580.0,0.01296573]
["bitfinex","BTCUSD",1747553527904,0.81909846,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553528529,0.91640786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553530632,1.61100786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553531035,1.25408786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553531210,1.61096786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553531841,1.26636786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553536633,1.25636786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553536862,1.26636786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553537667,0.90948786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553537876,0.872812,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553538141,0.694332,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553538358,1.051292,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553539209,1.16913846,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553539756,1.051292,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553540302,1.041292,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553540687,1.1386014,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553542818,1.25644786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553544861,1.1386014,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553545069,1.25644786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553546306,1.07796786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553546515,1.25644786,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553552004,1.15913846,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553552847,1.041292,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553554685,1.15913846,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553555931,1.041292,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553557601,1.14303846,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553557807,1.027192,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553558046,1.0472352,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553562173,1.16508166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553565540,1.18058166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553567220,0.82362166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553567407,1.18050166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553569980,1.18250166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553571931,1.0646552,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553572146,1.18250166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553573981,0.98856166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553574205,1.16700166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553579874,1.19414997,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553582949,1.16700166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553598395,1.0491552,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553598610,1.16700166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553609298,1.15050166,103590.0,103580.0,0.02210345]
["bitfinex","BTCUSD",1747553617293,1.16630166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553642338,1.19345071,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553644693,1.16630166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553650130,1.15050166,103590.0,103580.0,0.02160345]
["bitfinex","BTCUSD",1747553651157,1.15050166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553651509,1.19295177,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553651932,1.16580166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553652234,0.8360718,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553652468,1.1928718,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553652795,1.16572166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553653201,1.19287164,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553653403,1.16572166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553653802,1.19287164,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553659094,1.16572166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553668495,1.15042166,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553668776,1.15042166,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553670306,1.17757124,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553670899,1.15042166,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553672831,1.17757123,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553673452,1.15042166,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553674938,1.012532,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553675214,0.00604737,103590.0,103580.0,0.25965291]
["bitfinex","BTCUSD",1747553675437,0.01570015,103590.0,103580.0,0.25965309]
["bitfinex","BTCUSD",1747553675651,0.23772862,103590.0,103580.0,0.24999928]
["bitfinex","BTCUSD",1747553675858,0.2280751,103590.0,103580.0,0.25965328]
["bitfinex","BTCUSD",1747553676067,0.2280751,103590.0,103580.0,0.26888981]
["bitfinex","BTCUSD",1747553676068,0.4064751,103590.0,103580.0,0.26888981]
["bitfinex","BTCUSD",1747553676286,0.20375303,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553676452,0.21340609,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553676693,0.20375303,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553676863,0.21340619,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553677116,0.20375303,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553677328,0.21336619,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553677971,0.4064351,103590.0,103580.0,0.27854371]
["bitfinex","BTCUSD",1747553678142,0.40643501,103590.0,103580.0,0.28819743]
["bitfinex","BTCUSD",1747553678600,0.20371303,103590.0,103580.0,0.28819696]
["bitfinex","BTCUSD",1747553678808,0.21336609,103590.0,103580.0,0.28819696]
["bitfinex","BTCUSD",1747553679010,0.22301934,103590.0,103580.0,0.28819696]
["bitfinex","BTCUSD",1747553679231,0.41608816,103590.0,103580.0,0.27854324]
["bitfinex","BTCUSD",1747553680312,0.23772816,103590.0,103580.0,0.27854324]
["bitfinex","BTCUSD",1747553680517,0.41608816,103590.0,103580.0,0.27854324]
["bitfinex","BTCUSD",1747553681123,0.4257415,103590.0,103580.0,0.2592359]
["bitfinex","BTCUSD",1747553681326,0.41608881,103590.0,103580.0,0.2592359]
["bitfinex","BTCUSD",1747553681541,0.41608881,103590.0,103580.0,0.2688899]
["bitfinex","BTCUSD",1747553682686,0.41608881,103590.0,103580.0,0.2592359]
["bitfinex","BTCUSD",1747553683126,0.41608881,103590.0,103580.0,0.25923599]
["bitfinex","BTCUSD",1747553683127,0.40643584,103590.0,103580.0,0.25923599]
["bitfinex","BTCUSD",1747553684271,0.40643584,103590.0,103580.0,0.24958181]
["bitfinex","BTCUSD",1747553684479,0.40643584,103590.0,103580.0,0.25923609]
["bitfinex","BTCUSD",1747553684691,0.40643584,103590.0,103580.0,0.24999956]
["bitfinex","BTCUSD",1747553685076,0.40643584,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553686985,0.39678278,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553688930,0.38712953,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553690578,0.38712953,103590.0,103580.0,0.04681749]
["bitfinex","BTCUSD",1747553691906,0.38712953,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553692886,0.37747619,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553694738,0.37747619,103590.0,103580.0,0.0468187]
["bitfinex","BTCUSD",1747553696389,0.37747619,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553698268,0.37747619,103590.0,103580.0,0.04682143]
["bitfinex","BTCUSD",1747553704874,0.37747619,103590.0,103580.0,0.03760345]
["bitfinex","BTCUSD",1747553707312,0.37747619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553709051,0.37747619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553710157,0.37747619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553710372,0.39317619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553710591,0.70500265,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553710805,0.58715619,103590.0,103580.0,0.0154371]
["bitfinex","BTCUSD",1747553713210,0.58715619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553721528,0.70500265,103590.0,103580.0,0.01543253]
["bitfinex","BTCUSD",1747553721851,0.80231205,103590.0,103580.0,0.01543253]
["bitfinex","BTCUSD",1747553722777,0.80231205,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553728422,0.62395205,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553728624,0.80227205,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553729229,0.68442559,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553736172,0.80227205,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553743806,0.78173499,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553749027,0.89958145,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553750687,0.88388145,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553755311,0.90018145,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553760592,1.24018145,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553761428,1.26732221,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553762091,1.2547223,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553762329,1.28185883,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553764539,6.15798588,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553765373,6.15598588,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553765528,6.15398588,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553765910,6.15798588,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553766542,6.04009942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553766742,6.04309942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553767039,5.68653942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553767388,6.04309942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553768352,6.16094588,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553768591,6.04309942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553774971,6.02679942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553775186,5.67023942,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553775411,5.72096917,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553775622,5.89924917,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553777387,5.88468958,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553777571,5.85755305,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553777818,5.95486245,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553780929,5.98194597,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553781139,5.95486245,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553781746,5.98194698,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553782173,5.07023112,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553782388,0.65598559,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553782895,0.55867619,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553783450,0.21176944,103590.0,103580.0,0.24024519]
["bitfinex","BTCUSD",1747553783767,0.21176944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553783965,0.39004944,103590.0,103580.0,0.04715782]
["bitfinex","BTCUSD",1747553784140,0.39004944,103590.0,103580.0,0.0568121]
["bitfinex","BTCUSD",1747553784386,0.39004944,103590.0,103580.0,0.04715782]
["bitfinex","BTCUSD",1747553784551,0.39004944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553784807,0.38604944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553785187,0.38304944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553801258,0.38356944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553805971,0.56268944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553822875,0.38388944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553823075,0.56268944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553823458,0.38388944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553823687,0.56268944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553824264,0.38368944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553835973,0.38344944,103590.0,103580.0,0.03750345]
["bitfinex","BTCUSD",1747553844326,0.38344944,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553847674,0.20476944,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553847820,0.38348944,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553856395,0.38348944,103590.0,103580.0,0.03063523]
["bitfinex","BTCUSD",1747553858000,0.38316944,103590.0,103580.0,0.03063523]
["bitfinex","BTCUSD",1747553860714,0.37351619,103590.0,103580.0,0.0402896]
["bitfinex","BTCUSD",1747553863874,0.37351619,103590.0,103580.0,0.04994388]
["bitfinex","BTCUSD",1747553864073,0.37351619,103590.0,103580.0,0.0402896]
["bitfinex","BTCUSD",1747553864222,0.19511619,103590.0,103580.0,0.24303134]
["bitfinex","BTCUSD",1747553864427,0.37351619,103590.0,103580.0,0.04994388]
["bitfinex","BTCUSD",1747553864647,0.37351619,103590.0,103580.0,0.03063523]
["bitfinex","BTCUSD",1747553865515,0.37351619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553873577,0.19511619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553873781,0.19537746,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553874190,0.37365746,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553874394,0.37339619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553880506,0.37339619,103590.0,103580.0,0.03105782]
["bitfinex","BTCUSD",1747553880699,0.37339619,103590.0,103580.0,0.0407121]
["bitfinex","BTCUSD",1747553880819,0.37339619,103590.0,103580.0,0.03105782]
["bitfinex","BTCUSD",1747553881634,0.37339619,103590.0,103580.0,0.0407121]
["bitfinex","BTCUSD",1747553881847,0.37339619,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553883005,0.37339619,103590.0,103580.0,0.03105782]
["bitfinex","BTCUSD",1747553883206,0.37339619,103590.0,103580.0,0.0407121]
["bitfinex","BTCUSD",1747553883491,0.37339619,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553884115,0.37339619,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553885454,0.37339619,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553888431,0.37339619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553892827,0.37339619,103590.0,103580.0,0.21449091]
["bitfinex","BTCUSD",1747553893033,0.37339619,103590.0,103580.0,0.22414519]
["bitfinex","BTCUSD",1747553895036,0.37339619,103590.0,103580.0,0.22414528]
["bitfinex","BTCUSD",1747553897638,0.19511619,103590.0,103580.0,0.22414528]
["bitfinex","BTCUSD",1747553897851,0.20928646,103590.0,103580.0,0.24345365]
["bitfinex","BTCUSD",1747553898060,0.40235528,103590.0,103580.0,0.24345365]
["bitfinex","BTCUSD",1747553898772,0.40235528,103590.0,103580.0,0.25310765]
["bitfinex","BTCUSD",1747553898900,0.40235528,103590.0,103580.0,0.24345365]
["bitfinex","BTCUSD",1747553901131,0.39270259,103590.0,103580.0,0.24345365]
["bitfinex","BTCUSD",1747553902314,0.39270259,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553902575,0.39270259,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553904701,0.39270259,103590.0,103580.0,0.25310774]
["bitfinex","BTCUSD",1747553906477,0.39270259,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553907554,0.39270259,103590.0,103580.0,0.25310783]
["bitfinex","BTCUSD",1747553914805,0.39270259,103590.0,103580.0,0.26276183]
["bitfinex","BTCUSD",1747553923481,0.39270259,103590.0,103580.0,0.25310783]
["bitfinex","BTCUSD",1747553933477,0.39270259,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553935646,0.38304953,103590.0,103580.0,0.22414528]
["bitfinex","BTCUSD",1747553936229,0.38304953,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553941779,0.38304953,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553945611,0.38304953,103590.0,103580.0,0.25310783]
["bitfinex","BTCUSD",1747553945829,0.38304953,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553947111,0.38304953,103590.0,103580.0,0.26234222]
["bitfinex","BTCUSD",1747553952331,0.38304953,103590.0,103580.0,0.25268813]
["bitfinex","BTCUSD",1747553957175,0.38304953,103590.0,103580.0,0.24345374]
["bitfinex","BTCUSD",1747553959058,0.38304953,103590.0,103580.0,0.23379956]
["bitfinex","BTCUSD",1747553959483,0.19511619,103590.0,103580.0,0.02140345]
["bitfinex","BTCUSD",1747553959679,0.37353746,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553959842,0.38857619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553961638,0.38857619,103590.0,103580.0,0.01585782]
["bitfinex","BTCUSD",1747553961842,0.38857619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553965394,0.40457619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553982289,0.58273619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747553983030,0.56673619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554031422,0.55143619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554032831,0.56783619,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554034033,0.88867948,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554035127,1.22867948,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554035342,1.23167948,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554035733,1.25880598,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554035933,1.26180598,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554036278,1.23467948,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554037106,6.00551857,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554037309,5.97840048,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554050461,5.80024048,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554050664,5.97840048,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554057454,6.29120048,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554063393,6.42358779,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554063592,6.45068969,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554065741,6.4654327,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554066888,6.34758624,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554071271,6.4654327,103590.0,103580.0,0.00620345]
["bitfinex","BTCUSD",1747554075906,1.15644749,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554076140,0.95122559,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554076350,1.30746559,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554077004,0.51391619,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554077254,0.88946223,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554077473,0.58631567,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554078010,0.58331567,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554078750,0.57066279,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554080487,0.21442279,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554080700,0.39254223,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554080910,0.22407557,103590.0,103580.0,0.04805782]
["bitfinex","BTCUSD",1747554081124,0.22407557,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554081934,0.40215557,103590.0,103580.0,0.03840345]
["bitfinex","BTCUSD",1747554082096,0.20476879,103590.0,103580.0,0.34810877]
["bitfinex","BTCUSD",1747554082325,0.4118077,103590.0,103580.0,0.34810896]
["bitfinex","BTCUSD",1747554082698,0.00204737,103590.0,103580.0,0.36741668]
["bitfinex","BTCUSD",1747554083108,0.01170015,103590.0,103580.0,0.36741677]
["bitfinex","BTCUSD",1747554083343,0.00204737,103590.0,103580.0,0.35776296]
["bitfinex","BTCUSD",1747554083541,0.02135285,103590.0,103580.0,0.37707058]
["bitfinex","BTCUSD",1747554083744,0.00204737,103590.0,103580.0,0.37707058]
["bitfinex","BTCUSD",1747554083949,0.00204737,103590.0,103580.0,0.38107058]
["bitfinex","BTCUSD",1747554084144,0.01170015,103590.0,103580.0,0.38107058]
["bitfinex","BTCUSD",1747554084597,0.01170006,103590.0,103580.0,0.38107058]
["bitfinex","BTCUSD",1747554086639,0.02135294,103590.0,103580.0,0.38107058]
["bitfinex","BTCUSD",1747554088656,0.22407482,103590.0,103580.0,0.37141686]
["bitfinex","BTCUSD",1747554089018,0.22407482,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554089450,0.23372807,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554089617,0.22407482,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554089825,0.23372798,103590.0,103580.0,0.37141686]
["bitfinex","BTCUSD",1747554092211,0.23372798,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554092449,0.23372798,103590.0,103580.0,0.37141686]
["bitfinex","BTCUSD",1747554092987,0.23372798,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554093202,0.23372798,103590.0,103580.0,0.37141686]
["bitfinex","BTCUSD",1747554094071,0.23372798,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554099925,0.23372798,103590.0,103580.0,0.37141686]
["bitfinex","BTCUSD",1747554100150,0.23372798,103590.0,103580.0,0.36176296]
["bitfinex","BTCUSD",1747554101656,0.24338132,103590.0,103580.0,0.36176305]
["bitfinex","BTCUSD",1747554101877,0.24338132,103590.0,103580.0,0.37141705]
["bitfinex","BTCUSD",1747554102098,0.24338123,103590.0,103580.0,0.37141705]
["bitfinex","BTCUSD",1747554102975,0.23372798,103590.0,103580.0,0.36176305]
["bitfinex","BTCUSD",1747554103833,0.23372798,103590.0,103580.0,0.37097635]
["bitfinex","BTCUSD",1747554105870,0.22407482,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554106094,0.23372798,103590.0,103580.0,0.37097635]
["bitfinex","BTCUSD",1747554109876,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554111990,0.22407482,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554112192,0.22407482,103590.0,103580.0,0.39028425]
["bitfinex","BTCUSD",1747554112374,0.22407482,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554113732,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554115895,0.23372798,103590.0,103580.0,0.39028425]
["bitfinex","BTCUSD",1747554116309,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554116711,0.22407482,103590.0,103580.0,0.39028416]
["bitfinex","BTCUSD",1747554116924,0.22407482,103590.0,103580.0,0.39028425]
["bitfinex","BTCUSD",1747554117921,0.22407482,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554120679,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554121961,0.23372798,103590.0,103580.0,0.39028425]
["bitfinex","BTCUSD",1747554122171,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554122596,0.23372798,103590.0,103580.0,0.39028425]
["bitfinex","BTCUSD",1747554123014,0.23372798,103590.0,103580.0,0.38063035]
["bitfinex","BTCUSD",1747554127439,0.23372798,103590.0,103580.0,0.38063053]
["bitfinex","BTCUSD",1747554128038,0.23372798,103590.0,103580.0,0.39028453]
["bitfinex","BTCUSD",1747554130324,0.24338132,103590.0,103580.0,0.38063053]
["bitfinex","BTCUSD",1747554131154,0.24338123,103590.0,103580.0,0.39028453]
["bitfinex","BTCUSD",1747554131564,0.24338123,103590.0,103580.0,0.38063053]
["bitfinex","BTCUSD",1747554133424,0.24338123,103590.0,103580.0,0.39028453]
["bitfinex","BTCUSD",1747554133841,0.24338198,103590.0,103580.0,0.36132226]
["bitfinex","BTCUSD",1747554134047,0.24338188,103590.0,103580.0,0.38063053]
["bitfinex","BTCUSD",1747554134523,0.24338188,103590.0,103580.0,0.35507644]
["bitfinex","BTCUSD",1747554135135,0.24338188,103590.0,103580.0,0.36473053]
["bitfinex","BTCUSD",1747554135550,0.24338188,103590.0,103580.0,0.35507644]
["bitfinex","BTCUSD",1747554136198,0.23002278,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554136416,0.22036953,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554138742,0.21071619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554140030,0.19511619,103590.0,103580.0,0.03541675]
["bitfinex","BTCUSD",1747554140258,0.21187746,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554140478,0.21161619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554142050,0.22671619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554143223,0.21161619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554145375,0.19511619,103590.0,103580.0,0.03571675]
["bitfinex","BTCUSD",1747554145550,0.19537746,103590.0,103580.0,0.03571675]
["bitfinex","BTCUSD",1747554145769,0.19537746,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554145989,0.21117746,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554146189,0.21091619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554161004,0.21091619,103590.0,103580.0,0.02907112]
["bitfinex","BTCUSD",1747554161410,0.21091619,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554162075,0.00204737,103590.0,103580.0,0.01941675]
["bitfinex","BTCUSD",1747554162297,0.00204737,103590.0,103580.0,0.71330625]
["bitfinex","BTCUSD",1747554162510,0.00204737,103590.0,103580.0,0.71137561]
["bitfinex","BTCUSD",1747554163159,0.00204737,103590.0,103580.0,0.7262155]
["bitfinex","BTCUSD",1747554163380,0.00204737,103590.0,103580.0,0.73771201]
["bitfinex","BTCUSD",1747554163994,0.00204737,103590.0,103580.0,0.75225286]
["bitfinex","BTCUSD",1747554165919,0.00204737,103590.0,103580.0,0.74075635]
["bitfinex","BTCUSD",1747554166165,0.00204737,103590.0,103580.0,0.75608503]
["bitfinex","BTCUSD",1747554172720,0.00204737,103590.0,103580.0,0.76760421]
["bitfinex","BTCUSD",1747554177702,0.00204737,103590.0,103580.0,0.75306336]
["bitfinex","BTCUSD",1747554178114,0.01169997,103590.0,103580.0,0.74340964]
["bitfinex","BTCUSD",1747554178313,0.01169997,103590.0,103580.0,0.73773468]
["bitfinex","BTCUSD",1747554180036,0.00204737,103590.0,103580.0,0.73773468]
["bitfinex","BTCUSD",1747554187478,0.00204737,103590.0,103580.0,0.75306336]
["bitfinex","BTCUSD",1747554191986,0.00204737,103590.0,103580.0,0.73676336]
["bitfinex","BTCUSD",1747554193476,0.00204737,103590.0,103580.0,0.72524418]
["bitfinex","BTCUSD",1747554199793,0.00204737,103590.0,103580.0,0.74094418]
["bitfinex","BTCUSD",1747554204915,0.00204737,103590.0,103580.0,0.72524418]
["bitfinex","BTCUSD",1747554209830,0.00204737,103590.0,103580.0,0.74084418]
["bitfinex","BTCUSD",1747554210049,0.00204737,103590.0,103580.0,0.75598119]
["bitfinex","BTCUSD",1747554211412,0.00204737,103590.0,103580.0,0.74084418]
["bitfinex","BTCUSD",1747554211958,0.00204737,103590.0,103580.0,0.72524418]
["bitfinex","BTCUSD",1747554218067,0.00204737,103590.0,103580.0,0.74154418]
["bitfinex","BTCUSD",1747554221565,0.00204737,103590.0,103580.0,0.75608503]
["bitfinex","BTCUSD",1747554222207,0.00204737,103590.0,103580.0,0.7695876]
["bitfinex","BTCUSD",1747554223013,0.00204737,103590.0,103580.0,0.7675876]
["bitfinex","BTCUSD",1747554223224,0.00204737,103590.0,103580.0,0.75225892]
["bitfinex","BTCUSD",1747554223372,0.00204737,103590.0,103580.0,0.75625892]
["bitfinex","BTCUSD",1747554223809,0.00204737,103590.0,103580.0,0.75425892]
["bitfinex","BTCUSD",1747554224244,0.00204737,103590.0,103580.0,0.75825892]
["bitfinex","BTCUSD",1747554225286,0.00204737,103590.0,103580.0,0.94613892]
["bitfinex","BTCUSD",1747554230736,0.00204737,103590.0,103580.0,0.95000092]
["bitfinex","BTCUSD",1747554232748,4e-05,103600.0,103590.0,0.26806885]
["bitfinex","BTCUSD",1747554232957,4e-05,103600.0,103590.0,0.54325825]
["bitfinex","BTCUSD",1747554233914,4e-05,103600.0,103590.0,0.54525825]
["bitfinex","BTCUSD",1747554234171,4e-05,103600.0,103590.0,0.54725825]
["bitfinex","BTCUSD",1747554235146,4e-05,103600.0,103590.0,0.55647155]
["bitfinex","BTCUSD",1747554236130,4e-05,103600.0,103590.0,0.57182079]
["bitfinex","BTCUSD",1747554244697,4e-05,103600.0,103590.0,0.55542079]
["bitfinex","BTCUSD",1747554244919,4e-05,103600.0,103590.0,0.37754079]
["bitfinex","BTCUSD",1747554245104,4e-05,103600.0,103590.0,0.36244079]
["bitfinex","BTCUSD",1747554245252,0.01624,103600.0,103590.0,0.36244079]
["bitfinex","BTCUSD",1747554247215,0.01624,103600.0,103590.0,0.37188666]
["bitfinex","BTCUSD",1747554251208,0.01624,103600.0,103590.0,0.54972666]
["bitfinex","BTCUSD",1747554251613,4e-05,103600.0,103590.0,0.54967742]
["bitfinex","BTCUSD",1747554255389,4e-05,103600.0,103590.0,0.37183742]
["bitfinex","BTCUSD",1747554255607,4e-05,103600.0,103590.0,0.56577742]
["bitfinex","BTCUSD",1747554260648,4e-05,103600.0,103590.0,0.54967742]
["bitfinex","BTCUSD",1747554260858,4e-05,103600.0,103590.0,0.56597742]
["bitfinex","BTCUSD",1747554262137,4e-05,103600.0,103590.0,0.56397742]
["bitfinex","BTCUSD",1747554262318,4e-05,103600.0,103590.0,0.56597742]
["bitfinex","BTCUSD",1747554263527,4e-05,103600.0,103590.0,0.56897742]
["bitfinex","BTCUSD",1747554264432,4e-05,103600.0,103590.0,0.56893742]
["bitfinex","BTCUSD",1747554265870,4e-05,103600.0,103590.0,0.55263742]
["bitfinex","BTCUSD",1747554266674,4e-05,103600.0,103590.0,0.37483742]
["bitfinex","BTCUSD",1747554268981,4e-05,103600.0,103590.0,0.55263742]
["bitfinex","BTCUSD",1747554275311,4e-05,103600.0,103590.0,0.56853742]
["bitfinex","BTCUSD",1747554278780,4e-05,103600.0,103590.0,0.55263742]
["bitfinex","BTCUSD",1747554283912,4e-05,103600.0,103590.0,0.56823742]
["bitfinex","BTCUSD",1747554284921,4e-05,103600.0,103590.0,0.55263742]
["bitfinex","BTCUSD",1747554289398,0.01728,103610.0,103600.0,0.56200658]
["bitfinex","BTCUSD",1747554289593,0.01732737,103610.0,103600.0,0.65931598]
["bitfinex","BTCUSD",1747554290787,0.01732737,103610.0,103600.0,0.66852928]
["bitfinex","BTCUSD",1747554291041,0.01732737,103610.0,103600.0,0.66952928]
["bitfinex","BTCUSD",1747554291600,0.01732737,103610.0,103600.0,0.67152928]
["bitfinex","BTCUSD",1747554292009,0.01732737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554293104,0.03362737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554295427,0.01732737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554299017,0.03232737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554299664,0.01732737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554300557,0.03232737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554302125,0.01732737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554306163,0.00212737,103610.0,103600.0,0.70332375]
["bitfinex","BTCUSD",1747554311536,0.01712737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554311972,0.0418782,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554312195,0.0418781,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554312411,0.03222737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554313682,0.01712737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554314516,0.03322737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554315820,0.01712737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554316841,0.03322737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554317258,0.01712737,103610.0,103600.0,0.68692375]
["bitfinex","BTCUSD",1747554334550,0.01712737,103610.0,103600.0,0.69666096]
["bitfinex","BTCUSD",1747554342916,0.00212737,103610.0,103600.0,0.72876096]
["bitfinex","BTCUSD",1747554343125,0.00212737,103610.0,103600.0,0.71286096]
["bitfinex","BTCUSD",1747554357171,0.00212737,103610.0,103600.0,0.72846096]
["bitfinex","BTCUSD",1747554357308,0.00212737,103610.0,103600.0,0.71286096]
["bitfinex","BTCUSD",1747554360578,0.01802737,103610.0,103600.0,0.69666096]
["bitfinex","BTCUSD",1747554370145,0.0276781,103610.0,103600.0,0.69666096]
["bitfinex","BTCUSD",1747554370351,0.01802737,103610.0,103600.0,0.69666096]
["bitfinex","BTCUSD",1747554378552,0.00212737,103610.0,103600.0,0.69666096]
["bitfinex","BTCUSD",1747554378759,0.00212737,103610.0,103600.0,0.71206096]
["bitfinex","BTCUSD",1747554380264,0.00212737,103610.0,103600.0,0.72756096]
["bitfinex","BTCUSD",1747554383111,0.00212737,103610.0,103600.0,0.71206096]
["bitfinex","BTCUSD",1747554393701,0.00212737,103610.0,103600.0,0.70232375]
["bitfinex","BTCUSD",1747554402354,0.00212737,103610.0,103600.0,0.71842375]
["bitfinex","BTCUSD",1747554402906,0.00212737,103610.0,103600.0,0.7329646]
["bitfinex","BTCUSD",1747554405098,0.00212737,103610.0,103600.0,0.71757013]
["bitfinex","BTCUSD",1747554414273,0.00212737,103610.0,103600.0,0.71657013]
["bitfinex","BTCUSD",1747554414701,0.00212737,103610.0,103600.0,0.71957013]
["bitfinex","BTCUSD",1747554414899,0.00212737,103610.0,103600.0,0.71757013]
["bitfinex","BTCUSD",1747554415249,0.00212737,103610.0,103600.0,0.72057013]
["bitfinex","BTCUSD",1747554421499,0.00212737,103610.0,103600.0,0.72968667]
["bitfinex","BTCUSD",1747554429634,0.00212737,103610.0,103600.0,0.90744667]
["bitfinex","BTCUSD",1747554435603,0.00212737,103610.0,103600.0,0.89134667]
["bitfinex","BTCUSD",1747554436203,0.00212737,103610.0,103600.0,0.90664667]
["bitfinex","BTCUSD",1747554436831,0.01574,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747554437183,0.01574,103620.0,103610.0,0.31929456]
["bitfinex","BTCUSD",1747554438029,0.01574,103620.0,103610.0,0.32029456]
["bitfinex","BTCUSD",1747554438490,0.01574,103620.0,103610.0,0.34488894]
["bitfinex","BTCUSD",1747554439174,0.01574,103620.0,103610.0,0.35555824]
["bitfinex","BTCUSD",1747554439610,4e-05,103620.0,103610.0,0.38599909]
["bitfinex","BTCUSD",1747554440642,4e-05,103620.0,103610.0,0.37009909]
["bitfinex","BTCUSD",1747554441748,4e-05,103620.0,103610.0,0.35471801]
["bitfinex","BTCUSD",1747554442137,0.01624,103620.0,103610.0,0.35471801]
["bitfinex","BTCUSD",1747554447956,0.03284,103620.0,103610.0,0.370102]
["bitfinex","BTCUSD",1747554448689,0.0424898,103620.0,103610.0,0.35556115]
["bitfinex","BTCUSD",1747554448904,0.03284,103620.0,103610.0,0.35556115]
["bitfinex","BTCUSD",1747554450680,0.04275126,103620.0,103610.0,0.68591023]
["bitfinex","BTCUSD",1747554450892,0.24541408,103620.0,103610.0,0.68591023]
["bitfinex","BTCUSD",1747554451099,0.25480308,103620.0,103610.0,0.69556143]
["bitfinex","BTCUSD",1747554451313,0.25480308,103620.0,103610.0,0.70521244]
["bitfinex","BTCUSD",1747554451519,0.24515281,103620.0,103610.0,0.71486336]
["bitfinex","BTCUSD",1747554451819,0.05213979,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554452026,0.05240106,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554452329,0.05213979,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554452766,0.04275107,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554452907,0.0424898,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554453273,0.05213979,103620.0,103610.0,0.69556115]
["bitfinex","BTCUSD",1747554453479,0.25506417,103620.0,103610.0,0.67625903]
["bitfinex","BTCUSD",1747554453705,0.26445326,103620.0,103610.0,0.69556134]
["bitfinex","BTCUSD",1747554453912,0.2548029,103620.0,103610.0,0.69556134]
["bitfinex","BTCUSD",1747554454121,0.26445326,103620.0,103610.0,0.69556134]
["bitfinex","BTCUSD",1747554454561,0.26445326,103620.0,103610.0,0.68206175]
["bitfinex","BTCUSD",1747554454770,0.26445326,103620.0,103610.0,0.69171295]
["bitfinex","BTCUSD",1747554455008,0.26445326,103620.0,103610.0,0.69171304]
["bitfinex","BTCUSD",1747554455185,0.26445326,103620.0,103610.0,0.68206194]
["bitfinex","BTCUSD",1747554455368,0.26445326,103620.0,103610.0,0.69171314]
["bitfinex","BTCUSD",1747554455790,0.2548029,103620.0,103610.0,0.69171314]
["bitfinex","BTCUSD",1747554455992,0.2548029,103620.0,103610.0,0.70136425]
["bitfinex","BTCUSD",1747554456194,0.2548029,103620.0,103610.0,0.71101526]
["bitfinex","BTCUSD",1747554456424,0.26445317,103620.0,103610.0,0.71101526]
["bitfinex","BTCUSD",1747554456625,0.2548029,103620.0,103610.0,0.71101517]
["bitfinex","BTCUSD",1747554456821,0.25480299,103620.0,103610.0,0.70136434]
["bitfinex","BTCUSD",1747554457005,0.25480299,103620.0,103610.0,0.71101535]
["bitfinex","BTCUSD",1747554457412,0.25480299,103620.0,103610.0,0.70136434]
["bitfinex","BTCUSD",1747554457705,0.25480299,103620.0,103610.0,0.70136443]
["bitfinex","BTCUSD",1747554457929,0.25480299,103620.0,103610.0,0.71101554]
["bitfinex","BTCUSD",1747554458860,0.25480299,103620.0,103610.0,0.70136406]
["bitfinex","BTCUSD",1747554459199,0.25480299,103620.0,103610.0,0.69171295]
["bitfinex","BTCUSD",1747554459406,0.25480299,103620.0,103610.0,0.70136406]
["bitfinex","BTCUSD",1747554460069,0.24515272,103620.0,103610.0,0.69171295]
["bitfinex","BTCUSD",1747554460274,0.25480299,103620.0,103610.0,0.70136396]
["bitfinex","BTCUSD",1747554460648,0.24515272,103620.0,103610.0,0.70136396]
["bitfinex","BTCUSD",1747554460829,0.25480299,103620.0,103610.0,0.70136396]
["bitfinex","BTCUSD",1747554461491,0.26445345,103620.0,103610.0,0.69171295]
["bitfinex","BTCUSD",1747554461699,0.26445345,103620.0,103610.0,0.70136406]
["bitfinex","BTCUSD",1747554461700,0.26445335,103620.0,103610.0,0.70136406]
["bitfinex","BTCUSD",1747554462113,0.25480299,103620.0,103610.0,0.71101507]
["bitfinex","BTCUSD",1747554462800,0.24515272,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554463223,0.2548028,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554463418,0.26445307,103620.0,103610.0,0.70136368]
["bitfinex","BTCUSD",1747554463862,0.2548028,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554464250,0.2548028,103620.0,103610.0,0.70136368]
["bitfinex","BTCUSD",1747554464464,0.2548028,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554465279,0.26445307,103620.0,103610.0,0.70136368]
["bitfinex","BTCUSD",1747554465621,0.2548028,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554465865,0.2548028,103620.0,103610.0,0.70136368]
["bitfinex","BTCUSD",1747554466103,0.05213979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554466257,0.05240106,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554467545,0.23012106,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554467746,0.22985979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554468158,0.42287272,103620.0,103610.0,0.70136368]
["bitfinex","BTCUSD",1747554468366,0.42287272,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554469639,0.22985979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554469869,0.2202098,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554470054,0.22985979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554473575,0.23950997,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554473748,0.22985979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554473946,0.23950997,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554474790,0.23950987,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554475172,0.22985979,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554479548,0.2202098,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554479731,0.22985988,103620.0,103610.0,0.7110146]
["bitfinex","BTCUSD",1747554483667,0.22985988,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554484849,0.2248597,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554485066,0.21790969,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554485917,0.22755987,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554489667,0.21790969,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554489873,0.22755987,103620.0,103610.0,0.7013453]
["bitfinex","BTCUSD",1747554494577,0.22755987,103620.0,103610.0,0.69169438]
["bitfinex","BTCUSD",1747554494778,0.4205728,103620.0,103610.0,0.68204402]
["bitfinex","BTCUSD",1747554494989,0.43022316,103620.0,103610.0,0.67239282]
["bitfinex","BTCUSD",1747554495200,0.41767384,103620.0,103610.0,0.36274881]
["bitfinex","BTCUSD",1747554496056,0.01748,103630.0,103620.0,0.00965064]
["bitfinex","BTCUSD",1747554496275,0.59513057,103630.0,103620.0,0.22196439]
["bitfinex","BTCUSD",1747554496513,0.00212736,103630.0,103620.0,0.25047786]
["bitfinex","BTCUSD",1747554496742,0.02142548,103630.0,103620.0,0.26557786]
["bitfinex","BTCUSD",1747554497164,0.03107482,103630.0,103620.0,0.26557786]
["bitfinex","BTCUSD",1747554497373,0.01177623,103630.0,103620.0,0.26557786]
["bitfinex","BTCUSD",1747554497596,0.0214252,103630.0,103620.0,0.26557786]
["bitfinex","BTCUSD",1747554497809,0.03107444,103630.0,103620.0,0.26557786]
["bitfinex","BTCUSD",1747554502629,0.25573113,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554502820,0.24582062,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554503029,0.23617128,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554503452,0.23617128,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554504058,0.23617128,103630.0,103620.0,0.02851449]
["bitfinex","BTCUSD",1747554504256,0.23617128,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554504644,0.24582062,103630.0,103620.0,0.01886385]
["bitfinex","BTCUSD",1747554504849,0.24582062,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554505059,0.23072062,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554506094,0.23072062,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554506990,0.23072062,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554509984,0.23072062,103630.0,103620.0,0.02851449]
["bitfinex","BTCUSD",1747554510750,0.23072062,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554510972,0.23072062,103630.0,103620.0,0.01886385]
["bitfinex","BTCUSD",1747554514195,0.23072062,103630.0,103620.0,0.01886394]
["bitfinex","BTCUSD",1747554514397,0.23072062,103630.0,103620.0,0.02851449]
["bitfinex","BTCUSD",1747554514599,0.23072062,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554515037,0.40720348,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554515265,0.39755414,103630.0,103620.0,0.0092133]
["bitfinex","BTCUSD",1747554516105,0.24461384,103620.0,103610.0,0.0092133]
["bitfinex","BTCUSD",1747554516328,0.42265384,103620.0,103610.0,0.01886487]
["bitfinex","BTCUSD",1747554516575,0.42265384,103620.0,103610.0,0.0092133]
["bitfinex","BTCUSD",1747554517451,0.42265384,103620.0,103610.0,0.0102133]
["bitfinex","BTCUSD",1747554517977,0.42265384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554519119,0.40695384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554521828,0.40695384,103620.0,103610.0,0.02086478]
["bitfinex","BTCUSD",1747554522054,0.40695384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554522896,0.58499384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554523186,0.56839384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554524836,0.56839384,103620.0,103610.0,0.02086487]
["bitfinex","BTCUSD",1747554525611,0.56839384,103620.0,103610.0,0.03051635]
["bitfinex","BTCUSD",1747554526901,0.58349384,103620.0,103610.0,0.03051635]
["bitfinex","BTCUSD",1747554527303,0.58349384,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554527533,0.58349384,103620.0,103610.0,0.02086487]
["bitfinex","BTCUSD",1747554528200,0.58349384,103620.0,103610.0,0.03051635]
["bitfinex","BTCUSD",1747554529474,0.60944448,103620.0,103610.0,0.0112133]
["bitfinex","BTCUSD",1747554531026,0.60944448,103620.0,103610.0,0.0102133]
["bitfinex","BTCUSD",1747554531211,0.59979412,103620.0,103610.0,0.0102133]
["bitfinex","BTCUSD",1747554531832,0.79926625,103620.0,103610.0,0.0102133]
["bitfinex","BTCUSD",1747554532035,0.89657565,103620.0,103610.0,0.0092133]
["bitfinex","BTCUSD",1747554532604,0.19303156,103610.0,103600.0,0.01153551]
["bitfinex","BTCUSD",1747554532809,0.2343444,103610.0,103600.0,0.01153551]
["bitfinex","BTCUSD",1747554533028,0.23408313,103610.0,103600.0,0.01153551]
["bitfinex","BTCUSD",1747554533719,0.23408313,103610.0,103600.0,0.01253551]
["bitfinex","BTCUSD",1747554533942,0.38971037,103610.0,103600.0,0.01253551]
["bitfinex","BTCUSD",1747554534312,0.38971037,103610.0,103600.0,0.01353551]
["bitfinex","BTCUSD",1747554534718,0.38971037,103610.0,103600.0,0.0112133]
["bitfinex","BTCUSD",1747554535998,0.35192959,103610.0,103600.0,0.0112133]
["bitfinex","BTCUSD",1747554536194,0.35192959,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747554536597,0.23408313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747554539909,0.39574313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747554540268,0.41184313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747554541835,0.39574313,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747554542837,0.56825442,103610.0,103600.0,0.0173]
["bitfinex","BTCUSD",1747554543245,0.21233442,103610.0,103600.0,0.0173]
["bitfinex","BTCUSD",1747554543447,0.39033442,103610.0,103600.0,0.0173]
["bitfinex","BTCUSD",1747554543659,0.21233386,103610.0,103600.0,0.0173]
["bitfinex","BTCUSD",1747554543834,0.57786525,103610.0,103600.0,0.0173]
["bitfinex","BTCUSD",1747554546685,0.21233386,103610.0,103600.0,0.23660269]
["bitfinex","BTCUSD",1747554546905,0.22198534,103610.0,103600.0,0.2462551]
["bitfinex","BTCUSD",1747554547078,0.5682133,103610.0,103600.0,0.25590733]
["bitfinex","BTCUSD",1747554547286,0.5778645,103610.0,103600.0,0.26555946]
["bitfinex","BTCUSD",1747554547483,0.5778645,103610.0,103600.0,0.2462551]
["bitfinex","BTCUSD",1747554547664,0.58751589,103610.0,103600.0,0.25590742]
["bitfinex","BTCUSD",1747554548431,0.58751589,103610.0,103600.0,0.26555965]
["bitfinex","BTCUSD",1747554548616,0.58751589,103610.0,103600.0,0.25590742]
["bitfinex","BTCUSD",1747554549814,0.56813321,103610.0,103600.0,0.26555955]
["bitfinex","BTCUSD",1747554549990,0.58743551,103610.0,103600.0,0.26555965]
["bitfinex","BTCUSD",1747554550369,0.58743551,103610.0,103600.0,0.27521178]
["bitfinex","BTCUSD",1747554550566,0.58743551,103610.0,103600.0,0.28443281]
["bitfinex","BTCUSD",1747554550769,0.58743551,103610.0,103600.0,0.27478068]
["bitfinex","BTCUSD",1747554550995,0.58743551,103610.0,103600.0,0.28443281]
["bitfinex","BTCUSD",1747554551433,0.58743551,103610.0,103600.0,0.27478068]
["bitfinex","BTCUSD",1747554551893,0.58743551,103610.0,103600.0,0.28443281]
["bitfinex","BTCUSD",1747554552091,0.58743551,103610.0,103600.0,0.27478068]
["bitfinex","BTCUSD",1747554552494,0.58743551,103610.0,103600.0,0.28443281]
["bitfinex","BTCUSD",1747554553361,0.58743551,103610.0,103600.0,0.27478068]
["bitfinex","BTCUSD",1747554553705,0.58743542,103610.0,103600.0,0.27478031]
["bitfinex","BTCUSD",1747554553912,0.58743542,103610.0,103600.0,0.28443235]
["bitfinex","BTCUSD",1747554554111,0.23163542,103610.0,103600.0,0.28443235]
["bitfinex","BTCUSD",1747554554323,0.58739542,103610.0,103600.0,0.28443235]
["bitfinex","BTCUSD",1747554554517,0.20268229,103610.0,103600.0,0.26512818]
["bitfinex","BTCUSD",1747554554723,0.39013312,103610.0,103600.0,0.28443216]
["bitfinex","BTCUSD",1747554554989,0.39978413,103610.0,103600.0,0.28443226]
["bitfinex","BTCUSD",1747554555365,0.40943533,103610.0,103600.0,0.27478031]
["bitfinex","BTCUSD",1747554556191,0.40947533,103610.0,103600.0,0.27478031]
["bitfinex","BTCUSD",1747554556741,0.40947533,103610.0,103600.0,0.26512818]
["bitfinex","BTCUSD",1747554556972,0.40947533,103610.0,103600.0,0.27478031]
["bitfinex","BTCUSD",1747554558767,0.41912662,103610.0,103600.0,0.26512818]
["bitfinex","BTCUSD",1747554559178,0.41912737,103610.0,103600.0,0.25547595]
["bitfinex","BTCUSD",1747554559330,0.40947589,103610.0,103600.0,0.26512818]
["bitfinex","BTCUSD",1747554562501,0.40947589,103610.0,103600.0,0.25547595]
["bitfinex","BTCUSD",1747554562718,0.40947589,103610.0,103600.0,0.26512818]
["bitfinex","BTCUSD",1747554564535,0.40947589,103610.0,103600.0,0.25547595]
["bitfinex","BTCUSD",1747554565725,0.40947589,103610.0,103600.0,0.24582363]
["bitfinex","BTCUSD",1747554565923,0.41912737,103610.0,103600.0,0.24582363]
["bitfinex","BTCUSD",1747554569471,0.41912737,103610.0,103600.0,0.05277353]
["bitfinex","BTCUSD",1747554569674,0.58739654,103610.0,103600.0,0.02652103]
["bitfinex","BTCUSD",1747554572675,0.57774553,103610.0,103600.0,0.02652103]
["bitfinex","BTCUSD",1747554579608,0.39025405,103610.0,103600.0,0.02652103]
["bitfinex","BTCUSD",1747554579796,0.56801405,103610.0,103600.0,0.22922372]
["bitfinex","BTCUSD",1747554579999,0.57766553,103610.0,103600.0,0.05237353]
["bitfinex","BTCUSD",1747554580362,0.5873171,103610.0,103600.0,0.05237353]
["bitfinex","BTCUSD",1747554584492,0.57766553,103610.0,103600.0,0.05237353]
["bitfinex","BTCUSD",1747554585951,0.57766553,103610.0,103600.0,0.04272103]
["bitfinex","BTCUSD",1747554587081,0.57766553,103610.0,103600.0,0.05237353]
["bitfinex","BTCUSD",1747554587286,0.57766553,103610.0,103600.0,0.04272103]
["bitfinex","BTCUSD",1747554587655,0.57766553,103610.0,103600.0,0.05237353]
["bitfinex","BTCUSD",1747554587951,0.57766553,103610.0,103600.0,0.04272103]
["bitfinex","BTCUSD",1747554589713,0.57766553,103610.0,103600.0,0.02652103]
["bitfinex","BTCUSD",1747554590754,0.57766553,103610.0,103600.0,0.05207353]
["bitfinex","BTCUSD",1747554590943,0.56801405,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554591887,0.57766553,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554592211,0.56801405,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554592842,0.56801405,103610.0,103600.0,0.26442808]
["bitfinex","BTCUSD",1747554593767,0.56801405,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554594400,0.57766544,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554595080,0.39974544,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554599079,0.39009368,103610.0,103600.0,0.26442799]
["bitfinex","BTCUSD",1747554599433,0.39009359,103610.0,103600.0,0.27407994]
["bitfinex","BTCUSD",1747554599601,0.39009359,103610.0,103600.0,0.26442799]
["bitfinex","BTCUSD",1747554599937,0.39009359,103610.0,103600.0,0.27407994]
["bitfinex","BTCUSD",1747554600063,0.39009359,103610.0,103600.0,0.26442799]
["bitfinex","BTCUSD",1747554600262,0.39974498,103610.0,103600.0,0.25477595]
["bitfinex","BTCUSD",1747554601899,0.39974498,103610.0,103600.0,0.25477604]
["bitfinex","BTCUSD",1747554602098,0.39974498,103610.0,103600.0,0.26442827]
["bitfinex","BTCUSD",1747554602284,0.39974498,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554605967,0.39974498,103610.0,103600.0,0.23887604]
["bitfinex","BTCUSD",1747554608272,0.40939655,103610.0,103600.0,0.23887604]
["bitfinex","BTCUSD",1747554608478,0.39974498,103610.0,103600.0,0.23887604]
["bitfinex","BTCUSD",1747554608681,0.21233359,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554608894,0.39970479,103610.0,103600.0,0.26352827]
["bitfinex","BTCUSD",1747554609097,0.40935618,103610.0,103600.0,0.26352827]
["bitfinex","BTCUSD",1747554609308,0.40935618,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554609517,0.40935618,103610.0,103600.0,0.23887604]
["bitfinex","BTCUSD",1747554610337,0.40935618,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554610745,0.39005368,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554611082,0.39005368,103610.0,103600.0,0.25818031]
["bitfinex","BTCUSD",1747554611290,0.39970507,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554612294,0.39970507,103610.0,103600.0,0.2581804]
["bitfinex","BTCUSD",1747554612643,0.39970507,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554613174,0.39970507,103610.0,103600.0,0.2581804]
["bitfinex","BTCUSD",1747554615517,0.39970507,103610.0,103600.0,0.24852827]
["bitfinex","BTCUSD",1747554616573,0.39970507,103610.0,103600.0,0.02652103]
["bitfinex","BTCUSD",1747554616789,0.39970507,103610.0,103600.0,0.04582594]
["bitfinex","BTCUSD",1747554617024,0.23163664,103610.0,103600.0,0.01122103]
["bitfinex","BTCUSD",1747554617160,0.40935664,103610.0,103600.0,0.01122103]
["bitfinex","BTCUSD",1747554617383,0.40935664,103610.0,103600.0,0.02070734]
["bitfinex","BTCUSD",1747554618468,0.40935664,103610.0,103600.0,0.03035984]
["bitfinex","BTCUSD",1747554619383,0.40935664,103610.0,103600.0,0.02070734]
["bitfinex","BTCUSD",1747554620212,0.40935664,103610.0,103600.0,0.03035984]
["bitfinex","BTCUSD",1747554620780,0.39970507,103610.0,103600.0,0.22341003]
["bitfinex","BTCUSD",1747554621538,0.39970507,103610.0,103600.0,0.23306244]
["bitfinex","BTCUSD",1747554621757,0.40935655,103610.0,103600.0,0.24271476]
["bitfinex","BTCUSD",1747554621956,0.21233368,103610.0,103600.0,0.24271476]
["bitfinex","BTCUSD",1747554622164,0.39970507,103610.0,103600.0,0.26736699]
["bitfinex","BTCUSD",1747554622366,0.39005368,103610.0,103600.0,0.26736699]
["bitfinex","BTCUSD",1747554622570,0.39970507,103610.0,103600.0,0.27701912]
["bitfinex","BTCUSD",1747554622772,0.39005368,103610.0,103600.0,0.27701866]
["bitfinex","BTCUSD",1747554623114,0.39005368,103610.0,103600.0,0.26736662]
["bitfinex","BTCUSD",1747554623319,1.29435393,103620.0,103600.0,0.25771384]
["bitfinex","BTCUSD",1747554623529,0.00965101,103610.0,103600.0,0.2673656]
["bitfinex","BTCUSD",1747554624200,0.01956301,103610.0,103600.0,0.25771384]
["bitfinex","BTCUSD",1747554624384,0.01956301,103610.0,103600.0,0.26636569]
["bitfinex","BTCUSD",1747554624792,0.01956301,103610.0,103600.0,0.26536569]
["bitfinex","BTCUSD",1747554625185,0.01956301,103610.0,103600.0,0.26636569]
["bitfinex","BTCUSD",1747554626191,0.01956301,103610.0,103600.0,0.26736569]
["bitfinex","BTCUSD",1747554626393,0.02921421,103610.0,103600.0,0.26736569]
["bitfinex","BTCUSD",1747554626631,0.22224577,103610.0,103600.0,0.25571393]
["bitfinex","BTCUSD",1747554626810,0.2219845,103610.0,103600.0,0.26736588]
["bitfinex","BTCUSD",1747554631863,0.2219845,103610.0,103600.0,0.24806189]
["bitfinex","BTCUSD",1747554631993,0.23163589,103610.0,103600.0,0.24806189]
["bitfinex","BTCUSD",1747554632565,0.40935664,103610.0,103600.0,0.04535975]
["bitfinex","BTCUSD",1747554632769,0.40935664,103610.0,103600.0,0.02622103]
["bitfinex","BTCUSD",1747554632903,0.40935664,103610.0,103600.0,0.04552567]
["bitfinex","BTCUSD",1747554633296,0.40935664,103610.0,103600.0,0.23857595]
["bitfinex","BTCUSD",1747554635632,0.40935664,103610.0,103600.0,0.24822818]
["bitfinex","BTCUSD",1747554636566,0.40935664,103610.0,103600.0,0.23857595]
["bitfinex","BTCUSD",1747554636809,0.40935664,103610.0,103600.0,0.24822818]
["bitfinex","BTCUSD",1747554637017,0.39970525,103610.0,103600.0,0.25779607]
["bitfinex","BTCUSD",1747554639055,0.39005377,103610.0,103600.0,0.25779607]
["bitfinex","BTCUSD",1747554639223,0.39970525,103610.0,103600.0,0.25779607]
["bitfinex","BTCUSD",1747554639643,0.39970525,103610.0,103600.0,0.27276007]
["bitfinex","BTCUSD",1747554639852,0.39970525,103610.0,103600.0,0.24388763]
["bitfinex","BTCUSD",1747554640057,0.39970525,103610.0,103600.0,0.25353986]
["bitfinex","BTCUSD",1747554640258,0.39970525,103610.0,103600.0,0.25353995]
["bitfinex","BTCUSD",1747554641288,0.39970525,103610.0,103600.0,0.26298119]
["bitfinex","BTCUSD",1747554642808,0.39970525,103610.0,103600.0,0.25332887]
["bitfinex","BTCUSD",1747554642946,0.40935682,103610.0,103600.0,0.25332887]
["bitfinex","BTCUSD",1747554644880,0.40935682,103610.0,103600.0,0.25332896]
["bitfinex","BTCUSD",1747554645039,0.40935682,103610.0,103600.0,0.26298137]
["bitfinex","BTCUSD",1747554646530,0.40935682,103610.0,103600.0,0.25332896]
["bitfinex","BTCUSD",1747554647866,0.40935682,103610.0,103600.0,0.26298137]
["bitfinex","BTCUSD",1747554648999,0.40935682,103610.0,103600.0,0.25332896]
["bitfinex","BTCUSD",1747554650036,0.40935682,103610.0,103600.0,0.26298137]
["bitfinex","BTCUSD",1747554653481,0.40935682,103610.0,103600.0,0.06027877]
["bitfinex","BTCUSD",1747554654613,0.40935682,103610.0,103600.0,0.06993118]
["bitfinex","BTCUSD",1747554658284,0.39005377,103610.0,103600.0,0.06027877]
["bitfinex","BTCUSD",1747554658430,0.39970525,103610.0,103600.0,0.06027877]
["bitfinex","BTCUSD",1747554659169,0.39970525,103610.0,103600.0,0.05062627]
["bitfinex","BTCUSD",1747554659556,0.39970525,103610.0,103600.0,0.06027877]
["bitfinex","BTCUSD",1747554660254,0.39970525,103610.0,103600.0,0.05927877]
["bitfinex","BTCUSD",1747554660674,0.39970525,103610.0,103600.0,0.05827877]
["bitfinex","BTCUSD",1747554660882,0.40935682,103610.0,103600.0,0.05827877]
["bitfinex","BTCUSD",1747554661100,0.40935682,103610.0,103600.0,0.04862627]
["bitfinex","BTCUSD",1747554661522,0.40935682,103610.0,103600.0,0.05827877]
["bitfinex","BTCUSD",1747554662120,0.39970525,103610.0,103600.0,0.05827877]
["bitfinex","BTCUSD",1747554662289,0.39970525,103610.0,103600.0,0.06793118]
["bitfinex","BTCUSD",1747554663872,0.39970525,103610.0,103600.0,0.05848994]
["bitfinex","BTCUSD",1747554664560,0.22198525,103610.0,103600.0,0.05848994]
["bitfinex","BTCUSD",1747554664796,0.39966525,103610.0,103600.0,0.05848994]
["bitfinex","BTCUSD",1747554668466,0.39966525,103610.0,103600.0,0.06814226]
["bitfinex","BTCUSD",1747554668612,0.39966525,103610.0,103600.0,0.04883744]
["bitfinex","BTCUSD",1747554669502,0.39966525,103610.0,103600.0,0.04883753]
["bitfinex","BTCUSD",1747554669706,0.39966525,103610.0,103600.0,0.05848994]
["bitfinex","BTCUSD",1747554670525,0.39966525,103610.0,103600.0,0.06814226]
["bitfinex","BTCUSD",1747554670757,0.39966525,103610.0,103600.0,0.05848994]
["bitfinex","BTCUSD",1747554671494,0.39966516,103610.0,103600.0,0.25154013]
["bitfinex","BTCUSD",1747554671669,0.22198516,103610.0,103600.0,0.25154013]
["bitfinex","BTCUSD",1747554671833,0.39966516,103610.0,103600.0,0.26119245]
["bitfinex","BTCUSD",1747554672607,0.39966516,103610.0,103600.0,0.25154013]
["bitfinex","BTCUSD",1747554672811,0.39966516,103610.0,103600.0,0.26119245]
["bitfinex","BTCUSD",1747554672944,0.39966516,103610.0,103600.0,0.25154013]
["bitfinex","BTCUSD",1747554673723,0.39966516,103610.0,103600.0,0.26119245]
["bitfinex","BTCUSD",1747554676906,0.39001377,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554677159,0.39966516,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554678088,0.39001377,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554678244,0.39966516,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554679173,0.39966516,103610.0,103600.0,0.26119245]
["bitfinex","BTCUSD",1747554679547,0.39966516,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554682701,0.39966516,103610.0,103600.0,0.26119245]
["bitfinex","BTCUSD",1747554682911,0.39966516,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554683110,0.39001377,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554683348,0.39966516,103610.0,103600.0,0.27084468]
["bitfinex","BTCUSD",1747554683551,0.39966516,103610.0,103600.0,0.28049681]
["bitfinex","BTCUSD",1747554683755,0.39001377,103610.0,103600.0,0.25154013]
["bitfinex","BTCUSD",1747554683888,0.39001377,103610.0,103600.0,0.26119226]
["bitfinex","BTCUSD",1747554684859,0.39966506,103610.0,103600.0,0.26119236]
["bitfinex","BTCUSD",1747554690457,0.40931654,103610.0,103600.0,0.26119236]
["bitfinex","BTCUSD",1747554691060,0.39966506,103610.0,103600.0,0.26119236]
["bitfinex","BTCUSD",1747554692658,0.40931645,103610.0,103600.0,0.26119236]
["bitfinex","BTCUSD",1747554695313,0.3899733,103610.0,103600.0,0.27084449]
["bitfinex","BTCUSD",1747554695515,0.39962459,103610.0,103600.0,0.27084449]
["bitfinex","BTCUSD",1747554696324,0.00965073,103610.0,103600.0,0.28049644]
["bitfinex","BTCUSD",1747554696539,0.18729073,103610.0,103600.0,0.29599579]
["bitfinex","BTCUSD",1747554696751,1.07490283,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1747554696957,1.10385391,103620.0,103610.0,0.22863443]
["bitfinex","BTCUSD",1747554697373,1.10385391,103620.0,103610.0,0.21898304]
["bitfinex","BTCUSD",1747554697569,0.91656318,103620.0,103610.0,0.23828554]
["bitfinex","BTCUSD",1747554697798,1.10385364,103620.0,103610.0,0.23828563]
["bitfinex","BTCUSD",1747554698102,1.10785364,103620.0,103610.0,0.24750666]
["bitfinex","BTCUSD",1747554698431,1.10785364,103620.0,103610.0,0.24750675]
["bitfinex","BTCUSD",1747554700430,1.11750419,103620.0,103610.0,0.24750675]
["bitfinex","BTCUSD",1747554701222,1.11750419,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554701430,1.11750419,103620.0,103610.0,0.24750675]
["bitfinex","BTCUSD",1747554702381,1.11750419,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554703125,1.10785373,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554704279,1.10785364,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554705611,1.11750419,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554705934,1.10785364,103620.0,103610.0,0.24750675]
["bitfinex","BTCUSD",1747554706330,1.10785364,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554707314,1.11750419,103620.0,103610.0,0.23785546]
["bitfinex","BTCUSD",1747554707647,1.10785364,103620.0,103610.0,0.22820407]
["bitfinex","BTCUSD",1747554707847,1.11750428,103620.0,103610.0,0.22820407]
["bitfinex","BTCUSD",1747554709254,0.6986,103620.0,103610.0,0.41882909]
["bitfinex","BTCUSD",1747554709481,0.6986,103620.0,103610.0,0.43813121]
["bitfinex","BTCUSD",1747554709690,0.6986,103620.0,103610.0,0.77813121]
["bitfinex","BTCUSD",1747554710842,0.6966,103620.0,103610.0,0.70061559]
["bitfinex","BTCUSD",1747554711129,0.6946,103620.0,103610.0,0.70061559]
["bitfinex","BTCUSD",1747554712564,0.41135898,103630.0,103620.0,0.22871375]
["bitfinex","BTCUSD",1747554713587,0.41135898,103630.0,103620.0,0.22871394]
["bitfinex","BTCUSD",1747554713812,0.41135898,103630.0,103620.0,0.24758533]
["bitfinex","BTCUSD",1747554714024,0.41135898,103630.0,103620.0,0.2572356]
["bitfinex","BTCUSD",1747554714354,0.41335898,103630.0,103620.0,0.2572356]
["bitfinex","BTCUSD",1747554714553,0.41535898,103630.0,103620.0,0.2572356]
["bitfinex","BTCUSD",1747554715226,0.41535898,103630.0,103620.0,0.24801457]
["bitfinex","BTCUSD",1747554715914,0.22806936,103630.0,103620.0,0.25766475]
["bitfinex","BTCUSD",1747554716143,0.40566936,103630.0,103620.0,0.25766428]
["bitfinex","BTCUSD",1747554716379,0.40566936,103630.0,103620.0,0.2480142]
["bitfinex","BTCUSD",1747554716562,0.41531898,103630.0,103620.0,0.2480142]
["bitfinex","BTCUSD",1747554717137,0.40566936,103630.0,103620.0,0.2480142]
["bitfinex","BTCUSD",1747554717349,0.41531898,103630.0,103620.0,0.2480142]
["bitfinex","BTCUSD",1747554717520,0.41531888,103630.0,103620.0,0.25723121]
["bitfinex","BTCUSD",1747554720834,0.42496859,103630.0,103620.0,0.24758103]
["bitfinex","BTCUSD",1747554721107,0.41531888,103630.0,103620.0,0.25723121]
["bitfinex","BTCUSD",1747554721315,0.41531888,103630.0,103620.0,0.26688129]
["bitfinex","BTCUSD",1747554721950,0.42496859,103630.0,103620.0,0.25723121]
["bitfinex","BTCUSD",1747554722355,0.24736859,103630.0,103620.0,0.02561701]
["bitfinex","BTCUSD",1747554722569,0.39602095,103630.0,103620.0,0.00921701]
["bitfinex","BTCUSD",1747554723013,0.41897143,103630.0,103620.0,0.00921701]
["bitfinex","BTCUSD",1747554723669,0.40932172,103630.0,103620.0,0.00921701]
["bitfinex","BTCUSD",1747554724513,0.20266301,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747554724722,0.21231356,103620.0,103610.0,0.57163627]
["bitfinex","BTCUSD",1747554725139,0.22196364,103620.0,103610.0,0.58128728]
["bitfinex","BTCUSD",1747554725762,0.23161354,103620.0,103610.0,0.58128663]
["bitfinex","BTCUSD",1747554725967,0.23161354,103620.0,103610.0,0.58713571]
["bitfinex","BTCUSD",1747554726386,0.23161354,103620.0,103610.0,0.60600535]
["bitfinex","BTCUSD",1747554727815,0.22196318,103620.0,103610.0,0.60600535]
["bitfinex","BTCUSD",1747554729587,0.02895025,103620.0,103610.0,0.60600535]
["bitfinex","BTCUSD",1747554729775,0.01929998,103620.0,103610.0,0.60600535]
["bitfinex","BTCUSD",1747554729992,0.22222436,103620.0,103610.0,0.58670342]
["bitfinex","BTCUSD",1747554730203,0.22196309,103620.0,103610.0,0.57120332]
["bitfinex","BTCUSD",1747554730474,0.22196309,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554731291,0.02895016,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554731578,0.0096498,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554731787,0.19689979,103620.0,103610.0,0.59625424]
["bitfinex","BTCUSD",1747554731999,0.20654997,103620.0,103610.0,0.59625424]
["bitfinex","BTCUSD",1747554734036,0.20654997,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554734243,0.20654987,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554735047,0.01929979,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554735275,0.19689979,103620.0,103610.0,0.59595424]
["bitfinex","BTCUSD",1747554735601,0.22284987,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554736014,0.42551298,103620.0,103610.0,0.57120332]
["bitfinex","BTCUSD",1747554736215,0.22284987,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554736621,0.21319979,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554740201,0.22284987,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554740738,0.20654987,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554741214,0.0096498,103620.0,103610.0,0.58085424]
["bitfinex","BTCUSD",1747554741430,0.43423019,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1747554741606,0.61183019,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1747554742014,0.61183019,103630.0,103620.0,0.01930119]
["bitfinex","BTCUSD",1747554742216,0.61183019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554742584,0.61383019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554742792,0.61383019,103630.0,103620.0,0.01886936]
["bitfinex","BTCUSD",1747554743189,0.61383019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554743594,0.61583019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554744348,0.61583019,103630.0,103620.0,0.03817037]
["bitfinex","BTCUSD",1747554744704,0.61583019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554745247,0.61583019,103630.0,103620.0,0.01886936]
["bitfinex","BTCUSD",1747554745683,0.61583019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554747003,0.61583019,103630.0,103620.0,0.01886936]
["bitfinex","BTCUSD",1747554747417,0.61583019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554749612,0.63728175,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554749804,0.62098175,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554749967,0.59953019,103630.0,103620.0,0.02851991]
["bitfinex","BTCUSD",1747554754735,0.59953019,103630.0,103620.0,0.01886936]
["bitfinex","BTCUSD",1747554758591,0.58323019,103630.0,103620.0,0.03496936]
["bitfinex","BTCUSD",1747554758798,0.58319019,103630.0,103620.0,0.04461991]
["bitfinex","BTCUSD",1747554758999,0.19333633,103630.0,103620.0,0.23763284]
["bitfinex","BTCUSD",1747554759221,0.40589048,103630.0,103620.0,0.25693329]
["bitfinex","BTCUSD",1747554759352,0.40562921,103630.0,103620.0,0.24728311]
["bitfinex","BTCUSD",1747554759779,0.41527883,103630.0,103620.0,0.2472832]
["bitfinex","BTCUSD",1747554760851,0.01577623,103630.0,103620.0,0.26658346]
["bitfinex","BTCUSD",1747554761053,0.20298529,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554761389,0.21263444,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554761595,0.20298529,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554762301,0.21263453,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554762888,0.20298529,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554763068,0.21263453,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554763881,0.40562883,103630.0,103620.0,0.28268346]
["bitfinex","BTCUSD",1747554764098,0.40562883,103630.0,103620.0,0.28268355]
["bitfinex","BTCUSD",1747554764845,0.40562883,103630.0,103620.0,0.27303347]
["bitfinex","BTCUSD",1747554765619,0.41527826,103630.0,103620.0,0.27303347]
["bitfinex","BTCUSD",1747554765923,0.41527826,103630.0,103620.0,0.2633832]
["bitfinex","BTCUSD",1747554766657,0.40562883,103630.0,103620.0,0.2633832]
["bitfinex","BTCUSD",1747554766860,0.41527817,103630.0,103620.0,0.2633832]
["bitfinex","BTCUSD",1747554767385,0.41527817,103630.0,103620.0,0.2472832]
["bitfinex","BTCUSD",1747554767777,0.4249276,103630.0,103620.0,0.2472832]
["bitfinex","BTCUSD",1747554767981,0.4249276,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554768391,0.41527817,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554768593,0.4249276,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554768790,0.4249276,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554769250,0.4249276,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554769490,0.4249276,103630.0,103620.0,0.25693366]
["bitfinex","BTCUSD",1747554769699,0.4249276,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554769915,0.41527817,103630.0,103620.0,0.28208393]
["bitfinex","BTCUSD",1747554770121,0.41527817,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554770625,0.59283817,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554770989,0.59283817,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554771196,0.59283817,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554771395,0.23771817,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554771605,0.6024876,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554771813,0.2453676,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554772243,0.6004876,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554772920,0.5984876,103630.0,103620.0,0.27243366]
["bitfinex","BTCUSD",1747554773349,0.5994876,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554773558,0.59948835,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554774185,0.23471873,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554774392,0.59948825,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554775265,0.24436825,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554775677,0.59948825,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554775933,0.24436825,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554776319,0.59948825,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554777242,0.56168531,103630.0,103620.0,0.2627833]
["bitfinex","BTCUSD",1747554777450,0.56168531,103630.0,103620.0,0.2472833]
["bitfinex","BTCUSD",1747554777662,0.20656531,103630.0,103620.0,0.2472833]
["bitfinex","BTCUSD",1747554777796,0.20656503,103630.0,103620.0,0.2472833]
["bitfinex","BTCUSD",1747554778052,0.57133409,103630.0,103620.0,0.2636833]
["bitfinex","BTCUSD",1747554778222,0.57133409,103630.0,103620.0,0.27333366]
["bitfinex","BTCUSD",1747554778426,0.21621409,103630.0,103620.0,0.25693366]
["bitfinex","BTCUSD",1747554778627,0.56168457,103630.0,103620.0,0.28298393]
["bitfinex","BTCUSD",1747554778840,0.19691523,103630.0,103620.0,0.28298337]
["bitfinex","BTCUSD",1747554779039,0.38412457,103630.0,103620.0,0.27333329]
["bitfinex","BTCUSD",1747554782159,0.37447523,103630.0,103620.0,0.28298337]
["bitfinex","BTCUSD",1747554782356,0.38412457,103630.0,103620.0,0.28298347]
["bitfinex","BTCUSD",1747554782491,0.38412457,103630.0,103620.0,0.27333329]
["bitfinex","BTCUSD",1747554784213,0.38412457,103630.0,103620.0,0.26368302]
["bitfinex","BTCUSD",1747554784428,0.39377409,103630.0,103620.0,0.26368302]
["bitfinex","BTCUSD",1747554784828,0.38412457,103630.0,103620.0,0.26368302]
["bitfinex","BTCUSD",1747554785240,0.393774,103630.0,103620.0,0.26368302]
["bitfinex","BTCUSD",1747554786056,0.571294,103630.0,103620.0,0.26368302]
["bitfinex","BTCUSD",1747554786284,0.21830699,103640.0,103630.0,0.01454085]
["bitfinex","BTCUSD",1747554786285,8e-05,103640.0,103630.0,0.01454085]
["bitfinex","BTCUSD",1747554786506,0.0005537,103640.0,103630.0,0.36662215]
["bitfinex","BTCUSD",1747554786722,0.0005537,103640.0,103630.0,0.36469257]
["bitfinex","BTCUSD",1747554787362,0.0005537,103640.0,103630.0,0.38929528]
["bitfinex","BTCUSD",1747554788210,0.0005537,103640.0,103630.0,0.39029528]
["bitfinex","BTCUSD",1747554789288,0.0005537,103640.0,103630.0,0.40103288]
["bitfinex","BTCUSD",1747554791390,0.0005537,103640.0,103630.0,0.74103288]
["bitfinex","BTCUSD",1747554791593,0.0005537,103640.0,103630.0,0.75351931]
["bitfinex","BTCUSD",1747554792450,0.0005537,103640.0,103630.0,0.76351931]
["bitfinex","BTCUSD",1747554794117,0.0005537,103640.0,103630.0,0.75203002]
["bitfinex","BTCUSD",1747554794899,25.85686152,103660.0,103650.0,1.29354035]
["bitfinex","BTCUSD",1747554795109,15.98646051,103660.0,103650.0,6.76785935]
["bitfinex","BTCUSD",1747554795319,14.0882066,103660.0,103650.0,7.83708481]
["bitfinex","BTCUSD",1747554795525,9.27369543,103660.0,103650.0,7.88863029]
["bitfinex","BTCUSD",1747554795751,6.50614682,103660.0,103650.0,7.93790282]
["bitfinex","BTCUSD",1747554796018,6.17497184,103660.0,103650.0,7.84482355]
["bitfinex","BTCUSD",1747554796219,6.05447274,103660.0,103650.0,6.67913693]
["bitfinex","BTCUSD",1747554796438,5.93020221,103660.0,103650.0,6.68713693]
["bitfinex","BTCUSD",1747554796656,5.86797066,103660.0,103650.0,6.63992507]
["bitfinex","BTCUSD",1747554796933,4.69525602,103660.0,103650.0,6.6800088]
["bitfinex","BTCUSD",1747554797155,4.58630629,103660.0,103650.0,5.29129769]
["bitfinex","BTCUSD",1747554797358,4.45019869,103660.0,103650.0,5.77200709]
["bitfinex","BTCUSD",1747554797586,3.40320377,103660.0,103650.0,5.74910071]
["bitfinex","BTCUSD",1747554797786,3.13630097,103660.0,103650.0,5.2740651]
["bitfinex","BTCUSD",1747554797978,2.85155666,103660.0,103650.0,5.64031645]
["bitfinex","BTCUSD",1747554798110,2.69353616,103660.0,103650.0,5.74211645]
["bitfinex","BTCUSD",1747554798314,2.48849095,103660.0,103650.0,5.80003645]
["bitfinex","BTCUSD",1747554798524,2.33385682,103660.0,103650.0,5.77669769]
["bitfinex","BTCUSD",1747554798729,2.11658218,103660.0,103650.0,5.82001704]
["bitfinex","BTCUSD",1747554798951,2.07478548,103660.0,103650.0,5.82001704]
["bitfinex","BTCUSD",1747554799167,1.92684915,103660.0,103650.0,5.82001704]
["bitfinex","BTCUSD",1747554799370,1.92014332,103660.0,103650.0,5.82001704]
["bitfinex","BTCUSD",1747554799580,1.80042868,103660.0,103650.0,5.79711066]
["bitfinex","BTCUSD",1747554799776,1.70402868,103660.0,103650.0,5.79711066]
["bitfinex","BTCUSD",1747554799982,1.59254113,103660.0,103650.0,5.79711066]
["bitfinex","BTCUSD",1747554800179,1.47712657,103660.0,103650.0,5.79711066]
["bitfinex","BTCUSD",1747554800384,1.46941193,103660.0,103650.0,5.81112139]
["bitfinex","BTCUSD",1747554800640,0.3371584,103660.0,103650.0,5.81112139]
["bitfinex","BTCUSD",1747554800867,0.32944376,103660.0,103650.0,5.81112139]
["bitfinex","BTCUSD",1747554801064,0.26751262,103660.0,103650.0,5.81112139]
["bitfinex","BTCUSD",1747554801218,0.18554457,103660.0,103650.0,5.81112139]
["bitfinex","BTCUSD",1747554801416,0.17782993,103660.0,103650.0,5.85945956]
["bitfinex","BTCUSD",1747554801619,0.16376912,103660.0,103650.0,5.85945956]
["bitfinex","BTCUSD",1747554801826,0.07408643,103660.0,103650.0,5.85945956]
["bitfinex","BTCUSD",1747554802035,0.07408643,103660.0,103650.0,5.95593627]
["bitfinex","BTCUSD",1747554802212,0.01701179,103660.0,103650.0,5.99188257]
["bitfinex","BTCUSD",1747554802429,0.469923,103730.0,103720.0,0.20167108]
["bitfinex","BTCUSD",1747554802660,0.469923,103730.0,103720.0,0.55822214]
["bitfinex","BTCUSD",1747554802873,0.46997037,103730.0,103720.0,0.38095845]
["bitfinex","BTCUSD",1747554803074,0.46997037,103730.0,103720.0,0.57463845]
["bitfinex","BTCUSD",1747554803559,0.46997037,103730.0,103720.0,0.58063845]
["bitfinex","BTCUSD",1747554803761,0.46997037,103730.0,103720.0,0.58985717]
["bitfinex","BTCUSD",1747554804142,0.46997037,103730.0,103720.0,0.93285717]
["bitfinex","BTCUSD",1747554804776,0.19148737,103730.0,103720.0,0.93285717]
["bitfinex","BTCUSD",1747554805228,0.19148737,103730.0,103720.0,0.94736123]
["bitfinex","BTCUSD",1747554805932,0.27853037,103730.0,103720.0,0.95694471]
["bitfinex","BTCUSD",1747554806586,4.737e-05,103730.0,103720.0,0.95694471]
["bitfinex","BTCUSD",1747554806806,0.27853037,103730.0,103720.0,1.0009229]
["bitfinex","BTCUSD",1747554807315,4.737e-05,103730.0,103720.0,1.0009229]
["bitfinex","BTCUSD",1747554808168,4.737e-05,103730.0,103720.0,0.8092429]
["bitfinex","BTCUSD",1747554808389,0.27853037,103730.0,103720.0,0.8092429]
["bitfinex","BTCUSD",1747554809441,4.737e-05,103730.0,103720.0,0.8092429]
["bitfinex","BTCUSD",1747554811100,0.28653037,103730.0,103720.0,0.8092429]
["bitfinex","BTCUSD",1747554811308,0.31843037,103730.0,103720.0,0.7803229]
["bitfinex","BTCUSD",1747554813239,0.039846,103730.0,103720.0,0.76526471]
["bitfinex","BTCUSD",1747554813448,0.318329,103730.0,103720.0,0.76526471]
["bitfinex","BTCUSD",1747554813681,0.28364083,103730.0,103720.0,0.76526471]
["bitfinex","BTCUSD",1747554816118,0.28364083,103730.0,103720.0,0.7953811]
["bitfinex","BTCUSD",1747554817621,0.485483,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747554817852,0.485483,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747554818034,0.485443,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747554818237,0.485443,103740.0,103730.0,0.35837287]
["bitfinex","BTCUSD",1747554818967,0.485443,103740.0,103730.0,0.36037287]
["bitfinex","BTCUSD",1747554819170,0.485443,103740.0,103730.0,0.36437287]
["bitfinex","BTCUSD",1747554819535,0.01103505,103800.0,103780.0,0.2111947]
["bitfinex","BTCUSD",1747554819782,0.00332661,103800.0,103790.0,1.18691057]
["bitfinex","BTCUSD",1747554819995,0.00332661,103800.0,103790.0,1.48977061]
["bitfinex","BTCUSD",1747554820209,0.2048197,103820.0,103810.0,1.18494258]
["bitfinex","BTCUSD",1747554820454,0.7955027,103820.0,103810.0,0.57040173]
["bitfinex","BTCUSD",1747554820674,0.5170197,103820.0,103810.0,0.57716438]
["bitfinex","BTCUSD",1747554820898,0.51749363,103820.0,103810.0,0.56832014]
["bitfinex","BTCUSD",1747554821131,0.81227663,103820.0,103810.0,0.57716438]
["bitfinex","BTCUSD",1747554821548,0.81227663,103820.0,103810.0,0.58683851]
["bitfinex","BTCUSD",1747554821765,0.31917363,103820.0,103810.0,0.58683851]
["bitfinex","BTCUSD",1747554821980,0.52425363,103820.0,103810.0,0.58683851]
["bitfinex","BTCUSD",1747554822192,0.00697363,103820.0,103810.0,0.58683851]
["bitfinex","BTCUSD",1747554822396,0.31909363,103820.0,103810.0,0.68414791]
["bitfinex","BTCUSD",1747554822612,0.31909363,103820.0,103810.0,0.69014791]
["bitfinex","BTCUSD",1747554822823,0.52417363,103820.0,103810.0,0.69014791]
["bitfinex","BTCUSD",1747554823256,0.52417363,103820.0,103810.0,0.69414791]
["bitfinex","BTCUSD",1747554825117,0.31909363,103820.0,103810.0,0.69414791]
["bitfinex","BTCUSD",1747554825320,0.52413363,103820.0,103810.0,0.69414791]
["bitfinex","BTCUSD",1747554828409,0.55703363,103820.0,103810.0,0.51153328]
["bitfinex","BTCUSD",1747554828638,0.55703363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554829540,0.35199363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554829706,0.55699363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554832750,0.55699363,103820.0,103810.0,0.53158687]
["bitfinex","BTCUSD",1747554835821,0.35199363,103820.0,103810.0,0.53158687]
["bitfinex","BTCUSD",1747554836089,0.55699363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554836272,0.35199363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554836476,0.55699363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554836706,0.55695363,103820.0,103810.0,0.54043111]
["bitfinex","BTCUSD",1747554839804,0.55695363,103820.0,103810.0,0.53158687]
["bitfinex","BTCUSD",1747554840010,0.83515988,103820.0,103810.0,0.53158687]
["bitfinex","BTCUSD",1747554840214,0.86515988,103820.0,103810.0,0.53158687]
["bitfinex","BTCUSD",1747554840416,0.86515988,103820.0,103810.0,0.52191274]
["bitfinex","BTCUSD",1747554842984,0.84205232,103820.0,103810.0,0.56132898]
["bitfinex","BTCUSD",1747554843193,0.80739098,103820.0,103810.0,0.56132898]
["bitfinex","BTCUSD",1747554843839,0.52395473,103820.0,103810.0,0.56132898]
["bitfinex","BTCUSD",1747554844276,0.31899473,103820.0,103810.0,0.56132898]
["bitfinex","BTCUSD",1747554844483,0.49395473,103820.0,103810.0,0.56132898]
["bitfinex","BTCUSD",1747554845915,0.80426098,103820.0,103810.0,0.22132898]
["bitfinex","BTCUSD",1747554847255,0.80426098,103820.0,103810.0,0.22132898]
["bitfinex","BTCUSD",1747554848365,0.80426098,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554852069,0.75804484,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554853872,0.72338212,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554854273,0.44517587,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554854481,0.72338212,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554855380,0.20811587,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554855593,0.68976212,103820.0,103810.0,0.21456633]
["bitfinex","BTCUSD",1747554856777,0.68976212,103820.0,103810.0,0.18436881]
["bitfinex","BTCUSD",1747554856960,0.68976212,103820.0,103810.0,0.18629507]
["bitfinex","BTCUSD",1747554857167,0.71996212,103820.0,103810.0,0.18629507]
["bitfinex","BTCUSD",1747554858169,0.69685396,103820.0,103810.0,0.18629507]
["bitfinex","BTCUSD",1747554858602,0.69685396,103820.0,103810.0,0.16510387]
["bitfinex","BTCUSD",1747554858839,0.69685396,103820.0,103810.0,0.01921872]
["bitfinex","BTCUSD",1747554858840,0.90991427,103820.0,103810.0,0.01921872]
["bitfinex","BTCUSD",1747554859068,1.13125735,103820.0,103810.0,0.01921872]
["bitfinex","BTCUSD",1747554859305,1.13125735,103820.0,103810.0,0.22151127]
["bitfinex","BTCUSD",1747554859537,1.13125735,103820.0,103810.0,0.23114425]
["bitfinex","BTCUSD",1747554859759,1.1408894,103820.0,103810.0,0.24077686]
["bitfinex","BTCUSD",1747554859979,1.1408894,103820.0,103810.0,0.23477686]
["bitfinex","BTCUSD",1747554860232,1.13125735,103820.0,103810.0,0.24440937]
["bitfinex","BTCUSD",1747554860448,1.13125735,103820.0,103810.0,0.25304179]
["bitfinex","BTCUSD",1747554860660,1.13125735,103820.0,103810.0,0.24340937]
["bitfinex","BTCUSD",1747554860872,1.14088931,103820.0,103810.0,0.2606781]
["bitfinex","BTCUSD",1747554861280,1.12162549,103820.0,103810.0,0.27031052]
["bitfinex","BTCUSD",1747554861510,1.12162549,103820.0,103810.0,0.27030987]
["bitfinex","BTCUSD",1747554861872,1.1216254,103820.0,103810.0,0.26067754]
["bitfinex","BTCUSD",1747554862113,1.1216254,103820.0,103810.0,0.27030987]
["bitfinex","BTCUSD",1747554862443,1.13125726,103820.0,103810.0,0.26067754]
["bitfinex","BTCUSD",1747554863251,0.49456972,103820.0,103810.0,0.27030987]
["bitfinex","BTCUSD",1747554863462,0.69689396,103820.0,103810.0,0.27030987]
["bitfinex","BTCUSD",1747554863822,0.49341396,103820.0,103810.0,0.27030987]
["bitfinex","BTCUSD",1747554864082,0.46321396,103820.0,103810.0,0.36761927]
["bitfinex","BTCUSD",1747554864285,0.66669396,103820.0,103810.0,0.36761927]
["bitfinex","BTCUSD",1747554864491,0.38848771,103820.0,103810.0,0.36761927]
["bitfinex","BTCUSD",1747554864668,0.46321396,103820.0,103810.0,0.36761927]
["bitfinex","BTCUSD",1747554865006,0.66669396,103820.0,103810.0,0.36761927]
["bitfinex","BTCUSD",1747554865978,0.66669396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554867193,0.46321396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554867385,0.66669396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554870107,0.46321396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554870319,0.66669396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554872538,0.46321396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554872752,0.66669396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554875848,0.69779396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554878203,0.41958771,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554878426,0.69779396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554879171,0.69779396,103820.0,103810.0,0.36175775]
["bitfinex","BTCUSD",1747554881172,0.49431396,103820.0,103810.0,0.36175775]
["bitfinex","BTCUSD",1747554881377,0.69775396,103820.0,103810.0,0.36175775]
["bitfinex","BTCUSD",1747554883292,0.69355396,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554883512,0.69355396,103820.0,103810.0,0.25504114]
["bitfinex","BTCUSD",1747554883718,0.66245396,103820.0,103810.0,0.25504114]
["bitfinex","BTCUSD",1747554883939,0.0329,103820.0,103810.0,0.35235054]
["bitfinex","BTCUSD",1747554884146,0.51221122,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747554884372,0.51235327,103830.0,103820.0,0.31884554]
["bitfinex","BTCUSD",1747554885484,0.31311327,103830.0,103820.0,0.32084554]
["bitfinex","BTCUSD",1747554885658,0.51235327,103830.0,103820.0,0.32084554]
["bitfinex","BTCUSD",1747554885794,0.31311327,103830.0,103820.0,0.3453366]
["bitfinex","BTCUSD",1747554886002,0.51235327,103830.0,103820.0,0.3453366]
["bitfinex","BTCUSD",1747554886437,0.51235327,103830.0,103820.0,0.3463366]
["bitfinex","BTCUSD",1747554889509,0.54555327,103830.0,103820.0,0.3463366]
["bitfinex","BTCUSD",1747554890690,0.56481431,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554891106,0.56481422,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554891300,0.56481431,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554891527,0.57560063,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554891799,0.55633941,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554892159,0.57560054,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554893088,0.56596988,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554893267,0.57560054,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554893942,0.55633941,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554894149,0.56596998,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554894917,0.55633941,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554896211,0.34746903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554896565,0.55633932,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554897817,0.54670903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554900688,0.26850278,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554900883,0.54670903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554901679,0.5563395,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554901892,0.54670903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554902998,0.26850278,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554903200,0.54670903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554904263,0.34223903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554904412,0.54147903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554904835,0.34223903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554905037,0.54147903,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554905793,0.57037101,103830.0,103820.0,0.2393958]
["bitfinex","BTCUSD",1747554905998,0.56074007,103830.0,103820.0,0.2490272]
["bitfinex","BTCUSD",1747554906206,0.56074007,103830.0,103820.0,0.24521968]
["bitfinex","BTCUSD",1747554906409,0.76769101,103830.0,103820.0,0.24521977]
["bitfinex","BTCUSD",1747554906623,0.76769091,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554906826,0.96031346,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554907009,0.73879903,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554907244,0.7484295,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554907425,0.3518695,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554907604,0.56074007,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554909756,0.57037073,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554910594,0.56074007,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554911969,0.57037082,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554912173,0.57037082,103830.0,103820.0,0.23558828]
["bitfinex","BTCUSD",1747554912420,0.57037082,103830.0,103820.0,0.24521968]
["bitfinex","BTCUSD",1747554912818,0.76299337,103830.0,103820.0,0.24521977]
["bitfinex","BTCUSD",1747554913017,0.77262431,103830.0,103820.0,0.24521977]
["bitfinex","BTCUSD",1747554913148,0.76299337,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554913337,0.57037082,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554913807,0.37113082,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554914009,0.55588007,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554914242,0.56551082,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554915382,0.56560896,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554915699,0.46994173,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554916076,0.98419522,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554916239,0.97456428,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554919141,0.73198032,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554919346,0.53510032,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554919552,0.75124154,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554920526,0.75124145,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554921326,0.7608722,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554923285,0.72234994,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554923791,0.52431418,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554923974,0.72119418,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554925100,0.52431418,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554925284,0.72119418,103830.0,103820.0,0.25485117]
["bitfinex","BTCUSD",1747554926686,0.72119418,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554927131,0.73082447,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554927925,0.50902205,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554928136,0.69165921,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554928307,0.49477921,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554928506,0.69165921,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554930911,0.72335921,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554933665,0.54072205,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554934587,0.50902205,103830.0,103820.0,0.27012351]
["bitfinex","BTCUSD",1747554934960,0.50902205,103830.0,103820.0,0.36743291]
["bitfinex","BTCUSD",1747554935185,0.31214205,103830.0,103820.0,0.39763291]
["bitfinex","BTCUSD",1747554935381,0.50902205,103830.0,103820.0,0.39763291]
["bitfinex","BTCUSD",1747554936554,0.50902205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554938283,0.31214205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554938500,0.50898205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554938898,0.50898205,103830.0,103820.0,0.36889575]
["bitfinex","BTCUSD",1747554939134,0.50898205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554939279,0.50898205,103830.0,103820.0,0.36789575]
["bitfinex","BTCUSD",1747554939705,0.50898205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554940524,0.50898205,103830.0,103820.0,0.37289575]
["bitfinex","BTCUSD",1747554941018,0.50898205,103830.0,103820.0,0.37089575]
["bitfinex","BTCUSD",1747554941227,0.50898205,103830.0,103820.0,0.34269575]
["bitfinex","BTCUSD",1747554941805,0.69161921,103830.0,103820.0,0.37289575]
["bitfinex","BTCUSD",1747554942313,0.37961921,103830.0,103820.0,0.34269575]
["bitfinex","BTCUSD",1747554942517,0.37961921,103830.0,103820.0,0.35796081]
["bitfinex","BTCUSD",1747554942968,0.19698205,103830.0,103820.0,0.35796081]
["bitfinex","BTCUSD",1747554943296,0.00014205,103830.0,103820.0,0.87522097]
["bitfinex","BTCUSD",1747554943498,0.00014205,103830.0,103820.0,1.15436967]
["bitfinex","BTCUSD",1747554943703,0.00014205,103830.0,103820.0,1.19213314]
["bitfinex","BTCUSD",1747554943919,0.00014205,103830.0,103820.0,1.60369114]
["bitfinex","BTCUSD",1747554944126,0.00014205,103830.0,103820.0,1.90369114]
["bitfinex","BTCUSD",1747554944336,0.19581745,103870.0,103860.0,0.21914237]
["bitfinex","BTCUSD",1747554944489,0.00209745,103870.0,103860.0,0.54357177]
["bitfinex","BTCUSD",1747554944696,0.00223934,103870.0,103860.0,0.54357177]
["bitfinex","BTCUSD",1747554944903,0.00223934,103870.0,103860.0,0.56367177]
["bitfinex","BTCUSD",1747554945306,0.00223934,103870.0,103860.0,0.92173473]
["bitfinex","BTCUSD",1747554945480,0.00223934,103870.0,103860.0,0.92273473]
["bitfinex","BTCUSD",1747554946117,0.00223934,103870.0,103860.0,0.89379049]
["bitfinex","BTCUSD",1747554946328,0.00223934,103870.0,103860.0,0.69867049]
["bitfinex","BTCUSD",1747554946528,0.00223934,103870.0,103860.0,0.89375049]
["bitfinex","BTCUSD",1747554947171,0.00223934,103870.0,103860.0,0.91385049]
["bitfinex","BTCUSD",1747554947355,0.00223934,103870.0,103860.0,0.92269473]
["bitfinex","BTCUSD",1747554948949,0.00223934,103870.0,103860.0,0.91385049]
["bitfinex","BTCUSD",1747554949148,0.00223934,103870.0,103860.0,0.92269473]
["bitfinex","BTCUSD",1747554949353,0.00223934,103870.0,103860.0,0.72761473]
["bitfinex","BTCUSD",1747554949576,0.00223934,103870.0,103860.0,0.92277473]
["bitfinex","BTCUSD",1747554949705,0.00223934,103870.0,103860.0,0.92169473]
["bitfinex","BTCUSD",1747554950066,0.00223934,103870.0,103860.0,0.73261473]
["bitfinex","BTCUSD",1747554950277,0.00223934,103870.0,103860.0,0.93261473]
["bitfinex","BTCUSD",1747554950482,0.00223934,103870.0,103860.0,0.92661473]
["bitfinex","BTCUSD",1747554950675,0.00223934,103870.0,103860.0,0.73161473]
["bitfinex","BTCUSD",1747554950923,0.00223934,103870.0,103860.0,0.74615558]
["bitfinex","BTCUSD",1747554951102,0.00223934,103870.0,103860.0,0.94111558]
["bitfinex","BTCUSD",1747554951344,0.00223934,103870.0,103860.0,0.75215558]
["bitfinex","BTCUSD",1747554951554,0.00223934,103870.0,103860.0,0.94207558]
["bitfinex","BTCUSD",1747554951758,0.00223934,103870.0,103860.0,0.94707558]
["bitfinex","BTCUSD",1747554953840,0.00223934,103870.0,103860.0,0.73761473]
["bitfinex","BTCUSD",1747554954044,0.00223934,103870.0,103860.0,0.93209473]
["bitfinex","BTCUSD",1747554954252,0.00223934,103870.0,103860.0,0.93225473]
["bitfinex","BTCUSD",1747554954784,0.00223934,103870.0,103860.0,0.71751473]
["bitfinex","BTCUSD",1747554955009,0.00223934,103870.0,103860.0,0.91203473]
["bitfinex","BTCUSD",1747554955224,0.00223934,103870.0,103860.0,0.87119049]
["bitfinex","BTCUSD",1747554955424,0.00223934,103870.0,103860.0,0.88003473]
["bitfinex","BTCUSD",1747554955705,0.00223934,103870.0,103860.0,0.68551473]
["bitfinex","BTCUSD",1747554956012,0.00223934,103870.0,103860.0,0.87991473]
["bitfinex","BTCUSD",1747554957058,0.00223934,103870.0,103860.0,0.71751473]
["bitfinex","BTCUSD",1747554957283,0.00223934,103870.0,103860.0,0.91171473]
["bitfinex","BTCUSD",1747554959900,0.19325219,103890.0,103880.0,0.56025401]
["bitfinex","BTCUSD",1747554960248,0.25495219,103890.0,103880.0,0.65756341]
["bitfinex","BTCUSD",1747554960562,0.0617,103890.0,103880.0,0.65756341]
["bitfinex","BTCUSD",1747554960721,0.0301,103890.0,103880.0,0.66678213]
["bitfinex","BTCUSD",1747554961103,0.0301,103890.0,103880.0,0.66878213]
["bitfinex","BTCUSD",1747554961308,0.0301,103890.0,103880.0,0.67078213]
["bitfinex","BTCUSD",1747554962371,0.0617,103890.0,103880.0,0.68212104]
["bitfinex","BTCUSD",1747554963889,0.0301,103890.0,103880.0,0.68212104]
["bitfinex","BTCUSD",1747554965791,0.0301,103890.0,103880.0,0.69723959]
["bitfinex","BTCUSD",1747554967220,0.0301,103890.0,103880.0,0.68590068]
["bitfinex","BTCUSD",1747554969590,0.0301,103890.0,103880.0,0.69532505]
["bitfinex","BTCUSD",1747554969994,0.0301,103890.0,103880.0,0.6802065]
["bitfinex","BTCUSD",1747554970788,0.0629,103890.0,103880.0,0.6802065]
["bitfinex","BTCUSD",1747554971303,0.0301,103890.0,103880.0,0.6802065]
["bitfinex","BTCUSD",1747554972507,0.00700927,103890.0,103880.0,0.6802065]
["bitfinex","BTCUSD",1747554972711,0.53094115,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747554972922,0.2530787,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747554973908,0.2530787,103900.0,103890.0,0.31969628]
["bitfinex","BTCUSD",1747554974151,0.2530787,103900.0,103890.0,0.328915]
["bitfinex","BTCUSD",1747554975639,0.2841787,103900.0,103890.0,0.328915]
["bitfinex","BTCUSD",1747554978004,0.2841787,103900.0,103890.0,0.35931947]
["bitfinex","BTCUSD",1747554980255,0.2841787,103900.0,103890.0,0.328915]
["bitfinex","BTCUSD",1747554981664,0.56199335,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554981819,0.46651002,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554982880,0.27291002,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554983028,0.46435002,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554983696,0.2820187,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554983921,0.46435002,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554984311,0.2820187,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554984527,0.46435002,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554987886,0.47512977,103900.0,103890.0,0.2316056]
["bitfinex","BTCUSD",1747554988116,0.47512977,103900.0,103890.0,0.01021872]
["bitfinex","BTCUSD",1747554988117,0.67724672,103900.0,103890.0,0.01021872]
["bitfinex","BTCUSD",1747554988325,1.24509491,103900.0,103890.0,0.01984428]
["bitfinex","BTCUSD",1747554988562,1.23547074,103900.0,103890.0,0.01021872]
["bitfinex","BTCUSD",1747554988780,1.23547074,103900.0,103890.0,0.0254796]
["bitfinex","BTCUSD",1747554988781,1.66315569,103900.0,103890.0,0.0254796]
["bitfinex","BTCUSD",1747554988988,1.11616173,103900.0,103890.0,0.0254796]
["bitfinex","BTCUSD",1747554989193,1.66315569,103900.0,103890.0,0.0254796]
["bitfinex","BTCUSD",1747554989531,1.66315569,103900.0,103890.0,0.0244796]
["bitfinex","BTCUSD",1747554989936,1.67300176,103900.0,103890.0,0.0244796]
["bitfinex","BTCUSD",1747554990157,1.67400176,103900.0,103890.0,0.0244796]
["bitfinex","BTCUSD",1747554991071,0.00115576,103880.0,103870.0,5.21236198]
["bitfinex","BTCUSD",1747554991272,0.9683031,103880.0,103870.0,5.22198911]
["bitfinex","BTCUSD",1747554991504,0.96804183,103880.0,103870.0,5.24124302]
["bitfinex","BTCUSD",1747554991646,1.17019806,103880.0,103870.0,5.23161643]
["bitfinex","BTCUSD",1747554991852,1.25987123,103880.0,103870.0,4.979782]
["bitfinex","BTCUSD",1747554992053,1.25987123,103880.0,103870.0,5.1915851]
["bitfinex","BTCUSD",1747554992263,1.25987123,103880.0,103870.0,5.21283928]
["bitfinex","BTCUSD",1747554992888,1.06734139,103880.0,103870.0,5.22446605]
["bitfinex","BTCUSD",1747554993064,1.26949772,103880.0,103870.0,5.21483928]
["bitfinex","BTCUSD",1747554993265,1.26929772,103880.0,103870.0,5.22446623]
["bitfinex","BTCUSD",1747554993462,1.26929772,103880.0,103870.0,5.1955851]
["bitfinex","BTCUSD",1747554993708,1.26929772,103880.0,103870.0,5.21483919]
["bitfinex","BTCUSD",1747554996673,0.8981231,103880.0,103870.0,5.21483919]
["bitfinex","BTCUSD",1747554996972,1.04368945,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554997126,0.65370361,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554997352,0.85480936,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554997787,0.8644352,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554998493,0.87406122,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554998894,0.8644352,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554999137,1.03382361,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554999337,1.04344926,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554999640,1.05307519,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747554999840,1.05307501,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555000042,1.06270103,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555000527,0.67295501,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555000711,1.05291501,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555000917,1.06254103,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555001653,1.06254094,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555002423,1.04328926,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555002649,1.05291519,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555002866,1.06254131,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555003036,1.06254121,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555003233,1.07216751,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555003466,1.06254121,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555003829,1.07216751,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555004031,1.06254121,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555004709,0.6729551,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555004884,1.06206112,103880.0,103870.0,5.22446596]
["bitfinex","BTCUSD",1747555005127,0.53253576,103880.0,103870.0,5.23358896]
["bitfinex","BTCUSD",1747555005341,0.31291576,103880.0,103870.0,5.23358896]
["bitfinex","BTCUSD",1747555005544,0.50083576,103880.0,103870.0,5.23358896]
["bitfinex","BTCUSD",1747555005961,0.31291576,103880.0,103870.0,5.23358896]
["bitfinex","BTCUSD",1747555006171,0.50083576,103880.0,103870.0,5.23358896]
["bitfinex","BTCUSD",1747555006791,0.50083576,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555007873,0.49968,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555008276,0.31176,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555008482,0.49968,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555009533,0.31176,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555009737,0.49968,103880.0,103870.0,5.02819846]
["bitfinex","BTCUSD",1747555010785,0.31176,103880.0,103870.0,5.12550786]
["bitfinex","BTCUSD",1747555010950,0.49968,103880.0,103870.0,5.12550786]
["bitfinex","BTCUSD",1747555011785,0.4941397,103880.0,103870.0,5.12550786]
["bitfinex","BTCUSD",1747555011987,0.49964,103880.0,103870.0,5.12550786]
["bitfinex","BTCUSD",1747555012974,0.49964,103880.0,103870.0,0.35111636]
["bitfinex","BTCUSD",1747555014056,0.49964,103880.0,103870.0,0.36254555]
["bitfinex","BTCUSD",1747555014457,0.31176,103880.0,103870.0,0.36254555]
["bitfinex","BTCUSD",1747555014941,0.49964,103880.0,103870.0,0.36254555]
["bitfinex","BTCUSD",1747555015505,0.49964,103880.0,103870.0,0.26523615]
["bitfinex","BTCUSD",1747555015506,0.6820197,103880.0,103870.0,0.26523615]
["bitfinex","BTCUSD",1747555016667,0.6820197,103880.0,103870.0,0.36254555]
["bitfinex","BTCUSD",1747555024393,0.4941397,103880.0,103870.0,0.37778682]
["bitfinex","BTCUSD",1747555024594,0.6820197,103880.0,103870.0,0.37778682]
["bitfinex","BTCUSD",1747555025052,0.49964,103880.0,103870.0,0.37778682]
["bitfinex","BTCUSD",1747555027110,0.49964,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555029944,0.6820197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555031365,0.7152197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555031978,0.5273397,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555032194,0.7152197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555032338,0.5273397,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555032553,0.7152197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555032819,0.5273397,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555033034,0.6820197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555033511,0.49964,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555033744,0.6820197,103880.0,103870.0,0.36635763]
["bitfinex","BTCUSD",1747555037589,0.6820197,103880.0,103870.0,0.03799168]
["bitfinex","BTCUSD",1747555037590,0.7484197,103880.0,103870.0,0.03799168]
["bitfinex","BTCUSD",1747555037820,0.76767156,103880.0,103870.0,0.25942082]
["bitfinex","BTCUSD",1747555038026,0.39856762,103880.0,103870.0,0.25942082]
["bitfinex","BTCUSD",1747555038287,0.76582742,103880.0,103870.0,0.25942082]
["bitfinex","BTCUSD",1747555038730,0.77545353,103880.0,103870.0,0.25742082]
["bitfinex","BTCUSD",1747555039149,0.78444791,103880.0,103870.0,0.255421]
["bitfinex","BTCUSD",1747555039365,0.96682761,103880.0,103870.0,0.255421]
["bitfinex","BTCUSD",1747555040492,1.96682761,103880.0,103870.0,0.255421]
["bitfinex","BTCUSD",1747555040951,1.96682761,103880.0,103870.0,0.24117973]
["bitfinex","BTCUSD",1747555042505,1.96682761,103880.0,103870.0,0.25080659]
["bitfinex","BTCUSD",1747555042956,1.96682761,103880.0,103870.0,0.24117982]
["bitfinex","BTCUSD",1747555043170,1.96682761,103880.0,103870.0,0.25080659]
["bitfinex","BTCUSD",1747555043839,1.96682761,103880.0,103870.0,0.24117982]
["bitfinex","BTCUSD",1747555044057,1.77429777,103880.0,103870.0,0.25080659]
["bitfinex","BTCUSD",1747555044301,0.74620157,103880.0,103870.0,1.07360108]
["bitfinex","BTCUSD",1747555044533,0.74620157,103880.0,103870.0,1.63095257]
["bitfinex","BTCUSD",1747555044768,0.74620157,103880.0,103870.0,1.65982457]
["bitfinex","BTCUSD",1747555045020,0.68170157,103880.0,103870.0,1.65120571]
["bitfinex","BTCUSD",1747555045232,0.65861602,103880.0,103870.0,1.62051835]
["bitfinex","BTCUSD",1747555045678,0.65861602,103880.0,103870.0,1.66192282]
["bitfinex","BTCUSD",1747555045893,0.62398779,103880.0,103870.0,1.65692282]
["bitfinex","BTCUSD",1747555046106,0.62398779,103880.0,103870.0,1.66292282]
["bitfinex","BTCUSD",1747555046319,0.62398779,103880.0,103870.0,1.82244282]
["bitfinex","BTCUSD",1747555046755,0.62398779,103880.0,103870.0,1.81644282]
["bitfinex","BTCUSD",1747555046964,0.62398779,103880.0,103870.0,1.71484282]
["bitfinex","BTCUSD",1747555047176,0.62398779,103880.0,103870.0,1.72184282]
["bitfinex","BTCUSD",1747555047409,0.62398779,103880.0,103870.0,1.69143835]
["bitfinex","BTCUSD",1747555047628,0.62398779,103880.0,103870.0,1.63351835]
["bitfinex","BTCUSD",1747555049627,0.62398779,103880.0,103870.0,1.82857308]
["bitfinex","BTCUSD",1747555049837,0.62398779,103880.0,103870.0,2.02173308]
["bitfinex","BTCUSD",1747555051137,0.62398779,103880.0,103870.0,2.02153308]
["bitfinex","BTCUSD",1747555051599,0.62398779,103880.0,103870.0,1.60743308]
["bitfinex","BTCUSD",1747555054009,0.62398779,103880.0,103870.0,1.41447308]
["bitfinex","BTCUSD",1747555054212,0.62398779,103880.0,103870.0,1.60699308]
["bitfinex","BTCUSD",1747555055698,0.62398779,103880.0,103870.0,1.60671308]
["bitfinex","BTCUSD",1747555056769,0.58935993,103880.0,103870.0,1.63711755]
["bitfinex","BTCUSD",1747555059798,0.58445377,103880.0,103870.0,1.63711755]
["bitfinex","BTCUSD",1747555061714,0.56136858,103880.0,103870.0,1.63711755]
["bitfinex","BTCUSD",1747555063171,0.56136858,103880.0,103870.0,1.16321848]
["bitfinex","BTCUSD",1747555063791,0.56136858,103880.0,103870.0,1.18247229]
["bitfinex","BTCUSD",1747555064195,0.56136858,103880.0,103870.0,1.19209915]
["bitfinex","BTCUSD",1747555064454,0.56136858,103880.0,103870.0,1.60576629]
["bitfinex","BTCUSD",1747555064661,0.0266787,103900.0,103890.0,0.23023112]
["bitfinex","BTCUSD",1747555064868,0.02672599,103900.0,103890.0,0.56664052]
["bitfinex","BTCUSD",1747555065070,0.02672599,103900.0,103890.0,0.92118137]
["bitfinex","BTCUSD",1747555065699,0.02672599,103900.0,103890.0,0.93632756]
["bitfinex","BTCUSD",1747555065903,0.02672599,103900.0,103890.0,0.96919656]
["bitfinex","BTCUSD",1747555066711,0.02672599,103900.0,103890.0,0.97219656]
["bitfinex","BTCUSD",1747555068406,0.08912599,103900.0,103890.0,0.76665571]
["bitfinex","BTCUSD",1747555068620,0.05732599,103900.0,103890.0,0.94280756]
["bitfinex","BTCUSD",1747555068835,0.02672599,103900.0,103890.0,0.78119756]
["bitfinex","BTCUSD",1747555069039,0.02672599,103900.0,103890.0,0.98155494]
["bitfinex","BTCUSD",1747555069467,0.05732599,103900.0,103890.0,0.98155494]
["bitfinex","BTCUSD",1747555070224,0.05732599,103900.0,103890.0,0.79091494]
["bitfinex","BTCUSD",1747555070439,0.05732599,103900.0,103890.0,0.98135494]
["bitfinex","BTCUSD",1747555070600,0.02672599,103900.0,103890.0,0.79091494]
["bitfinex","BTCUSD",1747555070815,0.02672599,103900.0,103890.0,0.98131494]
["bitfinex","BTCUSD",1747555071785,0.05732599,103900.0,103890.0,0.98115494]
["bitfinex","BTCUSD",1747555072555,0.08892599,103900.0,103890.0,0.98115494]
["bitfinex","BTCUSD",1747555072822,0.08892599,103900.0,103890.0,0.77637409]
["bitfinex","BTCUSD",1747555073030,0.08892599,103900.0,103890.0,0.96649409]
["bitfinex","BTCUSD",1747555073244,0.08892599,103900.0,103890.0,0.77637409]
["bitfinex","BTCUSD",1747555073882,0.08892599,103900.0,103890.0,0.96637409]
["bitfinex","BTCUSD",1747555075294,0.08892599,103900.0,103890.0,0.96036921]
["bitfinex","BTCUSD",1747555075516,0.04930046,103900.0,103890.0,0.96036921]
["bitfinex","BTCUSD",1747555076981,0.04930046,103900.0,103890.0,0.99084003]
["bitfinex","BTCUSD",1747555077189,0.02621678,103900.0,103890.0,0.99084003]
["bitfinex","BTCUSD",1747555077610,0.02621678,103900.0,103890.0,0.76312579]
["bitfinex","BTCUSD",1747555077814,0.02621678,103900.0,103890.0,0.95268579]
["bitfinex","BTCUSD",1747555078109,0.02621678,103900.0,103890.0,0.76312579]
["bitfinex","BTCUSD",1747555078235,0.02621678,103900.0,103890.0,0.95260579]
["bitfinex","BTCUSD",1747555080346,0.05681678,103900.0,103890.0,0.95260579]
["bitfinex","BTCUSD",1747555081094,0.05681678,103900.0,103890.0,0.76312579]
["bitfinex","BTCUSD",1747555081301,0.05681678,103900.0,103890.0,0.95224579]
["bitfinex","BTCUSD",1747555081751,0.05681678,103900.0,103890.0,0.92177497]
["bitfinex","BTCUSD",1747555084618,0.05681678,103900.0,103890.0,1.33587497]
["bitfinex","BTCUSD",1747555085078,0.05681678,103900.0,103890.0,1.14675497]
["bitfinex","BTCUSD",1747555085289,0.05681678,103900.0,103890.0,1.33539497]
["bitfinex","BTCUSD",1747555085941,0.05681678,103900.0,103890.0,1.14675497]
["bitfinex","BTCUSD",1747555086167,0.02218892,103900.0,103890.0,1.33531497]
["bitfinex","BTCUSD",1747555086385,0.02218892,103900.0,103890.0,1.14675497]
["bitfinex","BTCUSD",1747555087483,0.02218892,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555089058,0.05488892,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555091987,0.05488892,103900.0,103890.0,0.92049497]
["bitfinex","BTCUSD",1747555094236,0.03180265,103900.0,103890.0,0.92049497]
["bitfinex","BTCUSD",1747555097258,0.06310265,103900.0,103890.0,0.92049497]
["bitfinex","BTCUSD",1747555097693,0.25282265,103900.0,103890.0,0.92049497]
["bitfinex","BTCUSD",1747555102358,0.25282265,103900.0,103890.0,0.39265497]
["bitfinex","BTCUSD",1747555102816,0.06310265,103900.0,103890.0,0.39265497]
["bitfinex","BTCUSD",1747555103002,0.25282265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555104045,0.25282265,103900.0,103890.0,0.74790242]
["bitfinex","BTCUSD",1747555104274,0.06310265,103900.0,103890.0,0.74790242]
["bitfinex","BTCUSD",1747555104548,0.25286265,103900.0,103890.0,0.74790242]
["bitfinex","BTCUSD",1747555104787,0.06310265,103900.0,103890.0,0.74790242]
["bitfinex","BTCUSD",1747555106258,0.06310265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555106759,0.24994265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555107231,0.29994265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555110711,0.11310265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555110928,0.29994265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555112345,0.29994265,103900.0,103890.0,0.9103901]
["bitfinex","BTCUSD",1747555112956,0.29994265,103900.0,103890.0,0.73265497]
["bitfinex","BTCUSD",1747555114061,0.29994265,103900.0,103890.0,0.72293759]
["bitfinex","BTCUSD",1747555114512,0.29994265,103900.0,103890.0,0.71379628]
["bitfinex","BTCUSD",1747555115012,0.29994265,103900.0,103890.0,0.89153141]
["bitfinex","BTCUSD",1747555122821,0.29994265,103900.0,103890.0,0.71379628]
["bitfinex","BTCUSD",1747555124959,0.29994265,103900.0,103890.0,0.66569628]
["bitfinex","BTCUSD",1747555125352,0.29994265,103900.0,103890.0,0.78235515]
["bitfinex","BTCUSD",1747555129236,0.11310265,103900.0,103890.0,1.01202678]
["bitfinex","BTCUSD",1747555129446,0.08180265,103900.0,103890.0,0.981816]
["bitfinex","BTCUSD",1747555129649,0.11490265,103900.0,103890.0,0.981816]
["bitfinex","BTCUSD",1747555130688,0.11490265,103900.0,103890.0,1.09847487]
["bitfinex","BTCUSD",1747555131671,0.08180265,103900.0,103890.0,1.09847487]
["bitfinex","BTCUSD",1747555133934,0.03532484,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747555134126,0.03532484,103910.0,103900.0,0.73129243]
["bitfinex","BTCUSD",1747555134127,0.00222484,103910.0,103900.0,0.73129243]
["bitfinex","BTCUSD",1747555134567,0.00362214,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1747555134774,0.00366941,103920.0,103910.0,0.75107226]
["bitfinex","BTCUSD",1747555135644,0.00366941,103920.0,103910.0,0.7602182]
["bitfinex","BTCUSD",1747555135848,0.00366941,103920.0,103910.0,0.7612182]
["bitfinex","BTCUSD",1747555137290,0.00366941,103920.0,103910.0,0.88311106]
["bitfinex","BTCUSD",1747555138137,0.21913656,103930.0,103920.0,0.91422643]
["bitfinex","BTCUSD",1747555138349,0.03524938,103930.0,103920.0,1.01153583]
["bitfinex","BTCUSD",1747555139270,0.03524938,103930.0,103920.0,1.02068177]
["bitfinex","BTCUSD",1747555139473,0.00584938,103930.0,103920.0,1.02068177]
["bitfinex","BTCUSD",1747555140258,0.00484938,103930.0,103920.0,1.02068177]
["bitfinex","BTCUSD",1747555140646,0.00484938,103930.0,103920.0,1.02268177]
["bitfinex","BTCUSD",1747555141048,0.00484938,103930.0,103920.0,1.03791738]
["bitfinex","BTCUSD",1747555141670,0.03524938,103930.0,103920.0,1.03791738]
["bitfinex","BTCUSD",1747555141870,0.03524938,103930.0,103920.0,1.03991738]
["bitfinex","BTCUSD",1747555143736,0.00484938,103930.0,103920.0,1.03991738]
["bitfinex","BTCUSD",1747555143950,0.06428326,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747555144175,0.06428326,103940.0,103930.0,0.83621637]
["bitfinex","BTCUSD",1747555145212,0.06428326,103940.0,103930.0,0.83721637]
["bitfinex","BTCUSD",1747555145613,0.06428326,103940.0,103930.0,0.84636231]
["bitfinex","BTCUSD",1747555145822,0.34640739,103950.0,103940.0,0.22012687]
["bitfinex","BTCUSD",1747555146052,0.00218739,103950.0,103940.0,0.49504157]
["bitfinex","BTCUSD",1747555146262,0.03468739,103950.0,103940.0,0.49504157]
["bitfinex","BTCUSD",1747555147130,0.03568739,103950.0,103940.0,0.51557517]
["bitfinex","BTCUSD",1747555147942,0.00318739,103950.0,103940.0,0.54567517]
["bitfinex","BTCUSD",1747555148151,0.00318739,103950.0,103940.0,0.72923517]
["bitfinex","BTCUSD",1747555148562,0.00318739,103950.0,103940.0,0.73878822]
["bitfinex","BTCUSD",1747555148935,0.00318739,103950.0,103940.0,0.56976907]
["bitfinex","BTCUSD",1747555149144,0.00318739,103950.0,103940.0,1.09332907]
["bitfinex","BTCUSD",1747555149544,0.00318739,103950.0,103940.0,1.09483906]
["bitfinex","BTCUSD",1747555149763,0.00318739,103950.0,103940.0,0.88117906]
["bitfinex","BTCUSD",1747555149978,0.03448739,103950.0,103940.0,1.06473906]
["bitfinex","BTCUSD",1747555150165,0.06718739,103950.0,103940.0,0.68903291]
["bitfinex","BTCUSD",1747555150454,0.06744866,103950.0,103940.0,0.88187382]
["bitfinex","BTCUSD",1747555150635,0.06744866,103950.0,103940.0,1.06575382]
["bitfinex","BTCUSD",1747555151079,0.06744866,103950.0,103940.0,0.88187382]
["bitfinex","BTCUSD",1747555153790,0.25172866,103950.0,103940.0,0.86663821]
["bitfinex","BTCUSD",1747555154038,0.25146739,103950.0,103940.0,0.86663821]
["bitfinex","BTCUSD",1747555154283,0.28960224,103950.0,103940.0,0.23370369]
["bitfinex","BTCUSD",1747555154504,0.27186214,103950.0,103940.0,0.24332397]
["bitfinex","BTCUSD",1747555154946,0.27186205,103950.0,103940.0,0.23417803]
["bitfinex","BTCUSD",1747555155633,0.48234602,103950.0,103940.0,0.22455784]
["bitfinex","BTCUSD",1747555155892,0.46310712,103950.0,103940.0,0.01289765]
["bitfinex","BTCUSD",1747555156112,0.64670712,103950.0,103940.0,0.01289765]
["bitfinex","BTCUSD",1747555156338,0.08439641,103940.0,103930.0,0.19879997]
["bitfinex","BTCUSD",1747555156538,0.3962575,103940.0,103930.0,0.20842118]
["bitfinex","BTCUSD",1747555156789,0.39599623,103940.0,103930.0,0.20842118]
["bitfinex","BTCUSD",1747555157807,0.66612112,103940.0,103930.0,0.19980089]
["bitfinex","BTCUSD",1747555158014,0.66612103,103940.0,103930.0,0.21904395]
["bitfinex","BTCUSD",1747555158633,0.46408149,103940.0,103930.0,0.22866516]
["bitfinex","BTCUSD",1747555159189,0.65650075,103940.0,103930.0,0.21853293]
["bitfinex","BTCUSD",1747555159644,0.64688047,103940.0,103930.0,0.21853293]
["bitfinex","BTCUSD",1747555159846,0.64688047,103940.0,103930.0,0.22815423]
["bitfinex","BTCUSD",1747555160063,0.45446177,103940.0,103930.0,0.23777544]
["bitfinex","BTCUSD",1747555160485,0.74419043,103940.0,103930.0,0.01011009]
["bitfinex","BTCUSD",1747555160724,0.74419043,103940.0,103930.0,0.01062186]
["bitfinex","BTCUSD",1747555160942,0.73456978,103940.0,103930.0,0.01062186]
["bitfinex","BTCUSD",1747555161398,0.73456978,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555163983,0.73456978,103940.0,103930.0,0.01062186]
["bitfinex","BTCUSD",1747555164379,0.73456978,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555164802,0.72494903,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555167003,0.90255433,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555167240,1.25255433,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555167448,1.26709518,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747555168000,0.28652296,103920.0,103910.0,0.21172004]
["bitfinex","BTCUSD",1747555168209,0.65532296,103920.0,103910.0,0.21172004]
["bitfinex","BTCUSD",1747555168425,0.06635576,103910.0,103900.0,0.22702693]
["bitfinex","BTCUSD",1747555168643,0.07624037,103910.0,103900.0,0.21740313]
["bitfinex","BTCUSD",1747555168843,0.08586352,103910.0,103900.0,0.21740313]
["bitfinex","BTCUSD",1747555169050,0.09548649,103910.0,103900.0,0.22652622]
["bitfinex","BTCUSD",1747555169423,0.10511001,103910.0,103900.0,0.22652622]
["bitfinex","BTCUSD",1747555169622,0.29758426,103910.0,103900.0,0.23615076]
["bitfinex","BTCUSD",1747555169821,0.08560188,103910.0,103900.0,0.23615076]
["bitfinex","BTCUSD",1747555170074,0.08586315,103910.0,103900.0,0.23615076]
["bitfinex","BTCUSD",1747555170988,0.08586315,103910.0,103900.0,0.23715076]
["bitfinex","BTCUSD",1747555171578,0.27022305,103910.0,103900.0,0.02024825]
["bitfinex","BTCUSD",1747555171787,0.43507576,103910.0,103900.0,0.39993895]
["bitfinex","BTCUSD",1747555171988,0.06635576,103910.0,103900.0,0.39993895]
["bitfinex","BTCUSD",1747555172231,0.25071576,103910.0,103900.0,0.39993895]
["bitfinex","BTCUSD",1747555172528,0.26033873,103910.0,103900.0,0.39993895]
["bitfinex","BTCUSD",1747555172938,0.26996188,103910.0,103900.0,0.22233365]
["bitfinex","BTCUSD",1747555173362,0.57783691,103910.0,103900.0,0.20311723]
["bitfinex","BTCUSD",1747555173563,0.57783691,103910.0,103900.0,0.2127414]
["bitfinex","BTCUSD",1747555173775,0.57783691,103910.0,103900.0,0.21274149]
["bitfinex","BTCUSD",1747555174184,0.57783691,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555174725,0.57783691,103910.0,103900.0,0.21274149]
["bitfinex","BTCUSD",1747555174934,0.57783691,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555175602,0.5682132,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555176637,0.3838532,103910.0,103900.0,0.23198974]
["bitfinex","BTCUSD",1747555176889,0.76207682,103910.0,103900.0,0.23198974]
["bitfinex","BTCUSD",1747555177914,0.76207682,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555178157,0.76207682,103910.0,103900.0,0.23198974]
["bitfinex","BTCUSD",1747555178695,0.76207682,103910.0,103900.0,0.21274149]
["bitfinex","BTCUSD",1747555178895,0.76207682,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555179121,0.55131128,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555179335,0.55977886,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555179789,0.18175543,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555179998,0.3664167,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555180208,0.37577867,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555180725,0.3854021,103910.0,103900.0,0.23198965]
["bitfinex","BTCUSD",1747555180890,0.57787635,103910.0,103900.0,0.21274149]
["bitfinex","BTCUSD",1747555181126,0.58750006,103910.0,103900.0,0.21274149]
["bitfinex","BTCUSD",1747555181682,0.58750006,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555182892,0.57787635,103910.0,103900.0,0.22236566]
["bitfinex","BTCUSD",1747555183096,0.58749997,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555183278,0.5586307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555189632,0.6086307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555190043,0.61817427,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555191268,0.6086307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555191494,0.7922707,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555191709,0.4242307,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555191909,0.7923107,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555192078,0.78268727,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555192301,0.78268727,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747555192638,0.78268727,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1747555192977,0.78268727,103910.0,103900.0,0.01062463]
["bitfinex","BTCUSD",1747555193184,0.80193367,103910.0,103900.0,0.23199011]
["bitfinex","BTCUSD",1747555193392,0.80193367,103910.0,103900.0,0.22236612]
["bitfinex","BTCUSD",1747555193716,0.81155738,103910.0,103900.0,0.23199029]
["bitfinex","BTCUSD",1747555193919,0.81155738,103910.0,103900.0,0.22236612]
["bitfinex","BTCUSD",1747555194119,0.81155738,103910.0,103900.0,0.21274186]
["bitfinex","BTCUSD",1747555194360,0.81155738,103910.0,103900.0,0.22236622]
["bitfinex","BTCUSD",1747555194588,0.23444,103910.0,103900.0,0.48341977]
["bitfinex","BTCUSD",1747555194719,0.05,103910.0,103900.0,0.58072917]
["bitfinex","BTCUSD",1747555194918,0.23444,103910.0,103900.0,0.58072917]
["bitfinex","BTCUSD",1747555195547,0.23444,103910.0,103900.0,0.58987254]
["bitfinex","BTCUSD",1747555197495,0.23444,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555197887,0.23364,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555199411,0.05,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555199630,0.23364,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555199836,0.05,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555200285,0.2336,103910.0,103900.0,0.6012602]
["bitfinex","BTCUSD",1747555200964,0.05,103910.0,103900.0,0.9412602]
["bitfinex","BTCUSD",1747555201184,0.2336,103910.0,103900.0,0.9402602]
["bitfinex","BTCUSD",1747555201396,0.2336,103910.0,103900.0,0.92172917]
["bitfinex","BTCUSD",1747555201623,0.2336,103910.0,103900.0,0.92372917]
["bitfinex","BTCUSD",1747555204681,0.05,103910.0,103900.0,0.92372917]
["bitfinex","BTCUSD",1747555204909,0.2336,103910.0,103900.0,0.92372917]
["bitfinex","BTCUSD",1747555205140,0.2336,103910.0,103900.0,0.94809758]
["bitfinex","BTCUSD",1747555205141,0.05,103910.0,103900.0,0.94809758]
["bitfinex","BTCUSD",1747555205355,0.002,103930.0,103920.0,0.28312296]
["bitfinex","BTCUSD",1747555205573,0.23475576,103940.0,103930.0,0.46070697]
["bitfinex","BTCUSD",1747555206016,0.2336,103940.0,103930.0,0.46984512]
["bitfinex","BTCUSD",1747555206229,0.2336,103940.0,103930.0,0.56715452]
["bitfinex","BTCUSD",1747555207950,0.00218739,103950.0,103940.0,0.28308038]
["bitfinex","BTCUSD",1747555208168,0.00218739,103950.0,103940.0,0.78370038]
["bitfinex","BTCUSD",1747555208394,0.00218739,103950.0,103940.0,0.60609508]
["bitfinex","BTCUSD",1747555208639,0.00218739,103950.0,103940.0,0.61523323]
["bitfinex","BTCUSD",1747555208861,0.00218739,103950.0,103940.0,0.62977408]
["bitfinex","BTCUSD",1747555209048,0.00218739,103950.0,103940.0,1.18476238]
["bitfinex","BTCUSD",1747555209291,0.00266021,103950.0,103940.0,1.18476238]
["bitfinex","BTCUSD",1747555209511,0.00266021,103950.0,103940.0,1.36960238]
["bitfinex","BTCUSD",1747555210411,0.00266021,103950.0,103940.0,1.38099992]
["bitfinex","BTCUSD",1747555211061,0.00366021,103950.0,103940.0,1.38099992]
["bitfinex","BTCUSD",1747555211332,0.00366021,103950.0,103940.0,1.20343462]
["bitfinex","BTCUSD",1747555211546,0.00366021,103950.0,103940.0,1.01855462]
["bitfinex","BTCUSD",1747555211761,0.00366021,103950.0,103940.0,1.20347462]
["bitfinex","BTCUSD",1747555211975,0.00366021,103950.0,103940.0,1.38107992]
["bitfinex","BTCUSD",1747555212406,0.00366021,103950.0,103940.0,1.19615992]
["bitfinex","BTCUSD",1747555212623,0.00366021,103950.0,103940.0,1.38103992]
["bitfinex","BTCUSD",1747555214828,0.00366021,103950.0,103940.0,1.79513992]
["bitfinex","BTCUSD",1747555216627,0.0071343,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747555216846,0.0071343,103970.0,103960.0,1.09697336]
["bitfinex","BTCUSD",1747555217071,0.00727077,103970.0,103960.0,1.09918273]
["bitfinex","BTCUSD",1747555217689,0.00727077,103970.0,103960.0,0.91454273]
["bitfinex","BTCUSD",1747555217917,0.00727077,103970.0,103960.0,1.09910273]
["bitfinex","BTCUSD",1747555218348,0.00727077,103970.0,103960.0,1.10824088]
["bitfinex","BTCUSD",1747555218562,0.00827077,103970.0,103960.0,1.10824088]
["bitfinex","BTCUSD",1747555219653,0.00827077,103970.0,103960.0,0.89935558]
["bitfinex","BTCUSD",1747555219867,0.00827077,103970.0,103960.0,0.89248088]
["bitfinex","BTCUSD",1747555220047,0.19179077,103970.0,103960.0,0.89248088]
["bitfinex","BTCUSD",1747555220489,0.19079077,103970.0,103960.0,0.89248088]
["bitfinex","BTCUSD",1747555220922,0.00727077,103970.0,103960.0,0.92288088]
["bitfinex","BTCUSD",1747555221135,0.19079077,103970.0,103960.0,0.92288088]
["bitfinex","BTCUSD",1747555221346,0.00727077,103970.0,103960.0,0.92288088]
["bitfinex","BTCUSD",1747555222049,0.00727077,103970.0,103960.0,1.10744088]
["bitfinex","BTCUSD",1747555222692,0.00727077,103970.0,103960.0,1.52154088]
["bitfinex","BTCUSD",1747555223618,0.00727077,103970.0,103960.0,1.52354088]
["bitfinex","BTCUSD",1747555224042,0.00727077,103970.0,103960.0,1.52154088]
["bitfinex","BTCUSD",1747555224284,0.00727077,103970.0,103960.0,1.52254088]
["bitfinex","BTCUSD",1747555224498,0.00727077,103970.0,103960.0,1.52354088]
["bitfinex","BTCUSD",1747555224712,0.00727077,103970.0,103960.0,1.52454088]
["bitfinex","BTCUSD",1747555225131,0.00727077,103970.0,103960.0,1.53977114]
["bitfinex","BTCUSD",1747555227779,0.00727077,103970.0,103960.0,1.53953114]
["bitfinex","BTCUSD",1747555228115,0.00727077,103970.0,103960.0,1.53961114]
["bitfinex","BTCUSD",1747555228746,0.00727077,103970.0,103960.0,1.52438088]
["bitfinex","BTCUSD",1747555232444,0.00727077,103970.0,103960.0,0.92588088]
["bitfinex","BTCUSD",1747555232648,0.00727077,103970.0,103960.0,1.52474088]
["bitfinex","BTCUSD",1747555232864,0.00727077,103970.0,103960.0,1.53358512]
["bitfinex","BTCUSD",1747555233050,0.00727077,103970.0,103960.0,1.11948512]
["bitfinex","BTCUSD",1747555233278,0.18585551,103980.0,103970.0,0.57575738]
["bitfinex","BTCUSD",1747555233410,0.18585551,103980.0,103970.0,0.91217208]
["bitfinex","BTCUSD",1747555233636,0.00157551,103980.0,103970.0,0.96027208]
["bitfinex","BTCUSD",1747555234052,0.00157551,103980.0,103970.0,0.96149497]
["bitfinex","BTCUSD",1747555234269,0.00157551,103980.0,103970.0,1.37559497]
["bitfinex","BTCUSD",1747555234518,0.00228472,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1747555234741,0.00228472,103990.0,103980.0,0.69585081]
["bitfinex","BTCUSD",1747555234956,0.00228472,103990.0,103980.0,0.51065081]
["bitfinex","BTCUSD",1747555235167,0.00228472,103990.0,103980.0,0.69601081]
["bitfinex","BTCUSD",1747555235394,0.00228472,103990.0,103980.0,0.69609081]
["bitfinex","BTCUSD",1747555236155,0.00228472,103990.0,103980.0,0.70522896]
["bitfinex","BTCUSD",1747555237005,0.00228472,103990.0,103980.0,0.71993948]
["bitfinex","BTCUSD",1747555237633,0.03428472,103990.0,103980.0,0.52779333]
["bitfinex","BTCUSD",1747555237844,0.06658472,103990.0,103980.0,0.52779333]
["bitfinex","BTCUSD",1747555238255,0.06658472,103990.0,103980.0,0.34235333]
["bitfinex","BTCUSD",1747555238659,0.08581631,103990.0,103980.0,0.34235333]
["bitfinex","BTCUSD",1747555238899,0.08581631,103990.0,103980.0,0.32764281]
["bitfinex","BTCUSD",1747555238900,0.07620038,103990.0,103980.0,0.32764281]
["bitfinex","BTCUSD",1747555239110,0.08723316,103990.0,103980.0,0.67725976]
["bitfinex","BTCUSD",1747555239499,0.07761741,103990.0,103980.0,0.67725976]
["bitfinex","BTCUSD",1747555239748,0.08723334,103990.0,103980.0,0.67725976]
["bitfinex","BTCUSD",1747555239951,0.07761741,103990.0,103980.0,0.67725976]
["bitfinex","BTCUSD",1747555240168,0.07761722,103990.0,103980.0,0.67725976]
["bitfinex","BTCUSD",1747555240379,0.27840413,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555240582,0.27814286,103990.0,103980.0,0.21109997]
["bitfinex","BTCUSD",1747555240847,0.27814286,103990.0,103980.0,0.23033396]
["bitfinex","BTCUSD",1747555241052,0.27814286,103990.0,103980.0,0.23995082]
["bitfinex","BTCUSD",1747555241258,0.27814286,103990.0,103980.0,0.23033396]
["bitfinex","BTCUSD",1747555241466,0.27814286,103990.0,103980.0,0.23995082]
["bitfinex","BTCUSD",1747555241669,0.27814286,103990.0,103980.0,0.24956759]
["bitfinex","BTCUSD",1747555242936,0.27814286,103990.0,103980.0,0.23033396]
["bitfinex","BTCUSD",1747555243318,0.27814286,103990.0,103980.0,0.25516349]
["bitfinex","BTCUSD",1747555243534,0.26852702,103990.0,103980.0,0.02435082]
["bitfinex","BTCUSD",1747555244908,0.26852702,103990.0,103980.0,0.03396805]
["bitfinex","BTCUSD",1747555246232,0.26852702,103990.0,103980.0,0.03016911]
["bitfinex","BTCUSD",1747555246452,0.26852702,103990.0,103980.0,0.02055188]
["bitfinex","BTCUSD",1747555248472,0.45396702,103990.0,103980.0,0.02055188]
["bitfinex","BTCUSD",1747555248898,0.45396702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555249667,0.72888172,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555250713,0.63820702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555250916,0.26852702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555251184,0.63828702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555251791,0.26852702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555251999,0.63828702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555253533,0.63812702,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555254024,0.37583642,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555254252,0.73591642,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555254481,0.37583642,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555254701,0.55011642,103990.0,103980.0,0.00913815]
["bitfinex","BTCUSD",1747555254918,0.26436172,103980.0,103970.0,0.23083369]
["bitfinex","BTCUSD",1747555255126,0.24783576,103980.0,103970.0,0.3377606]
["bitfinex","BTCUSD",1747555255350,0.07317216,103980.0,103970.0,0.3377606]
["bitfinex","BTCUSD",1747555255567,0.28656391,103980.0,103970.0,0.3377606]
["bitfinex","BTCUSD",1747555255756,0.2766856,103980.0,103970.0,0.3377606]
["bitfinex","BTCUSD",1747555255961,0.2766856,103980.0,103970.0,0.34788135]
["bitfinex","BTCUSD",1747555256582,0.28630264,103980.0,103970.0,0.34788135]
["bitfinex","BTCUSD",1747555256987,0.0924056,103980.0,103970.0,0.34788135]
["bitfinex","BTCUSD",1747555257207,0.27694687,103980.0,103970.0,0.34788135]
["bitfinex","BTCUSD",1747555257411,0.2766856,103980.0,103970.0,0.34788135]
["bitfinex","BTCUSD",1747555259911,0.28630264,103980.0,103970.0,0.24095426]
["bitfinex","BTCUSD",1747555260132,0.47864732,103980.0,103970.0,0.23133675]
["bitfinex","BTCUSD",1747555260353,0.48826446,103980.0,103970.0,0.24095435]
["bitfinex","BTCUSD",1747555260762,0.47864806,103980.0,103970.0,0.24095444]
["bitfinex","BTCUSD",1747555261133,0.47864806,103980.0,103970.0,0.25057204]
["bitfinex","BTCUSD",1747555261547,0.48826529,103980.0,103970.0,0.25057204]
["bitfinex","BTCUSD",1747555262185,0.48826529,103980.0,103970.0,0.24095444]
["bitfinex","BTCUSD",1747555262710,0.46903185,103980.0,103970.0,0.22171897]
["bitfinex","BTCUSD",1747555262936,0.45941481,103980.0,103970.0,0.22171897]
["bitfinex","BTCUSD",1747555263160,0.44864191,103980.0,103970.0,0.0197389]
["bitfinex","BTCUSD",1747555263614,0.44864191,103980.0,103970.0,0.02935696]
["bitfinex","BTCUSD",1747555264024,0.43902468,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555266470,0.25474468,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555266704,0.80406998,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555266956,0.90137938,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555267402,0.91137938,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555267611,1.10352553,103980.0,103970.0,0.01012075]
["bitfinex","BTCUSD",1747555268055,0.92592023,103980.0,103970.0,0.00912075]
["bitfinex","BTCUSD",1747555268283,1.44352553,103980.0,103970.0,0.00912075]
["bitfinex","BTCUSD",1747555268517,1.44352553,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555268973,0.26418115,103970.0,103960.0,0.01141373]
["bitfinex","BTCUSD",1747555269182,0.85065585,103970.0,103960.0,0.01141373]
["bitfinex","BTCUSD",1747555269638,0.00115576,103970.0,103960.0,0.03065069]
["bitfinex","BTCUSD",1747555269931,0.26758287,103990.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747555270170,0.18596,103980.0,103970.0,0.31852593]
["bitfinex","BTCUSD",1747555270390,0.04435614,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747555270391,0.00344048,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747555270609,0.01305595,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747555270834,0.00344048,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747555271061,0.50096048,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747555271714,0.50096048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555272134,0.31500048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555272350,0.51057595,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555273108,0.50096048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555274533,0.51057595,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555275489,0.51057604,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555276338,0.52019188,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555276539,0.56866827,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555276727,0.61108457,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555277126,0.5201917,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555277335,0.50096048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555277591,0.31500048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555278015,0.50092048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555278315,0.50092048,103990.0,103980.0,0.32763735]
["bitfinex","BTCUSD",1747555278738,0.31384472,103990.0,103980.0,0.32763735]
["bitfinex","BTCUSD",1747555278915,0.49976472,103990.0,103980.0,0.58045638]
["bitfinex","BTCUSD",1747555279344,0.49976472,103990.0,103980.0,0.40285108]
["bitfinex","BTCUSD",1747555280982,0.50092048,103990.0,103980.0,0.33905108]
["bitfinex","BTCUSD",1747555281198,0.58971224,103990.0,103980.0,0.2321251]
["bitfinex","BTCUSD",1747555281428,0.54063614,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555281652,0.53948038,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555281866,0.53102048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555282084,0.53948038,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555282297,0.49976472,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555282557,0.31500048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555282788,0.50092048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555283001,0.50092048,103990.0,103980.0,0.40793325]
["bitfinex","BTCUSD",1747555283219,0.31500048,103990.0,103980.0,0.50524265]
["bitfinex","BTCUSD",1747555283441,0.50092048,103990.0,103980.0,0.32763735]
["bitfinex","BTCUSD",1747555284747,0.50092048,103990.0,103980.0,0.33905108]
["bitfinex","BTCUSD",1747555288079,0.55976754,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555288289,0.5501517,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555288520,0.55015161,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555288748,0.55976754,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555288951,0.54053595,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555289186,0.60015151,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555289608,0.59053595,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555290373,0.58092048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555290823,0.61312048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555291226,0.62273604,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555291729,0.62273595,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555291949,0.58092048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555292847,0.58092048,103990.0,103980.0,0.40793325]
["bitfinex","BTCUSD",1747555292848,0.55180048,103990.0,103980.0,0.40793325]
["bitfinex","BTCUSD",1747555293569,0.55180048,103990.0,103980.0,0.23032795]
["bitfinex","BTCUSD",1747555294014,0.55180048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555295787,0.36500048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555295959,0.55180048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555296577,0.36500048,103990.0,103980.0,0.24174168]
["bitfinex","BTCUSD",1747555296777,0.36500048,103990.0,103980.0,1.09736168]
["bitfinex","BTCUSD",1747555296778,0.05228472,103990.0,103980.0,1.09736168]
["bitfinex","BTCUSD",1747555297030,0.05228472,103990.0,103980.0,0.91975638]
["bitfinex","BTCUSD",1747555299754,0.05228472,103990.0,103980.0,0.90834265]
["bitfinex","BTCUSD",1747555300920,0.05228472,103990.0,103980.0,1.08594795]
["bitfinex","BTCUSD",1747555301133,0.05228472,103990.0,103980.0,1.28805056]
["bitfinex","BTCUSD",1747555302007,0.05228472,103990.0,103980.0,1.11044526]
["bitfinex","BTCUSD",1747555302847,0.05228472,103990.0,103980.0,1.28805056]
["bitfinex","BTCUSD",1747555303288,0.05228472,103990.0,103980.0,1.10037056]
["bitfinex","BTCUSD",1747555303513,0.05228472,103990.0,103980.0,1.28889056]
["bitfinex","BTCUSD",1747555305960,0.05228472,103990.0,103980.0,1.29349922]
["bitfinex","BTCUSD",1747555308047,0.05228472,103990.0,103980.0,1.10497922]
["bitfinex","BTCUSD",1747555308318,0.05228472,103990.0,103980.0,1.29305922]
["bitfinex","BTCUSD",1747555314000,0.05228472,103990.0,103980.0,1.30760007]
["bitfinex","BTCUSD",1747555318652,0.02921685,103990.0,103980.0,1.30760007]
["bitfinex","BTCUSD",1747555319811,0.02921685,103990.0,103980.0,0.96306207]
["bitfinex","BTCUSD",1747555320014,0.02921685,103990.0,103980.0,1.15010207]
["bitfinex","BTCUSD",1747555320417,0.02921685,103990.0,103980.0,1.16933607]
["bitfinex","BTCUSD",1747555321437,4.05250618,104000.0,103990.0,0.97978458]
["bitfinex","BTCUSD",1747555321638,4.05250618,104000.0,103990.0,1.07709398]
["bitfinex","BTCUSD",1747555321883,4.05250618,104000.0,103990.0,0.90628883]
["bitfinex","BTCUSD",1747555322011,4.05250618,104000.0,103990.0,1.1175909]
["bitfinex","BTCUSD",1747555322424,4.05250618,104000.0,103990.0,0.9306309]
["bitfinex","BTCUSD",1747555322637,4.05250618,104000.0,103990.0,1.1175509]
["bitfinex","BTCUSD",1747555324428,4.05250618,104000.0,103990.0,1.10234152]
["bitfinex","BTCUSD",1747555325312,4.05250618,104000.0,103990.0,1.11688237]
["bitfinex","BTCUSD",1747555325931,4.05250618,104000.0,103990.0,1.08518237]
["bitfinex","BTCUSD",1747555326150,4.05250618,104000.0,103990.0,1.11828237]
["bitfinex","BTCUSD",1747555327292,4.05250618,104000.0,103990.0,1.29588767]
["bitfinex","BTCUSD",1747555327662,4.05250618,104000.0,103990.0,1.70998767]
["bitfinex","BTCUSD",1747555327864,4.05250618,104000.0,103990.0,2.09461767]
["bitfinex","BTCUSD",1747555328070,4.11660618,104000.0,103990.0,1.83723152]
["bitfinex","BTCUSD",1747555328287,4.11776194,104000.0,103990.0,1.65075152]
["bitfinex","BTCUSD",1747555328728,4.11776194,104000.0,103990.0,1.83743152]
["bitfinex","BTCUSD",1747555328947,4.05250618,104000.0,103990.0,1.43317913]
["bitfinex","BTCUSD",1747555329369,4.05250618,104000.0,103990.0,1.48838009]
["bitfinex","BTCUSD",1747555329589,4.05250618,104000.0,103990.0,1.50359833]
["bitfinex","BTCUSD",1747555330402,4.05250618,104000.0,103990.0,1.48838009]
["bitfinex","BTCUSD",1747555331316,4.05250618,104000.0,103990.0,1.25557383]
["bitfinex","BTCUSD",1747555331520,4.05250618,104000.0,103990.0,1.43295043]
["bitfinex","BTCUSD",1747555331938,4.05250618,104000.0,103990.0,1.43395043]
["bitfinex","BTCUSD",1747555334207,4.05250618,104000.0,103990.0,1.43383043]
["bitfinex","BTCUSD",1747555334627,4.05250618,104000.0,103990.0,1.48183043]
["bitfinex","BTCUSD",1747555335015,3.26528578,104000.0,103990.0,1.62894804]
["bitfinex","BTCUSD",1747555335218,3.20735578,104000.0,103990.0,1.8154789]
["bitfinex","BTCUSD",1747555335428,3.20735578,104000.0,103990.0,1.6287589]
["bitfinex","BTCUSD",1747555335630,3.20735578,104000.0,103990.0,1.8154389]
["bitfinex","BTCUSD",1747555336045,3.20735578,104000.0,103990.0,1.55069874]
["bitfinex","BTCUSD",1747555336463,3.20735578,104000.0,103990.0,1.74141874]
["bitfinex","BTCUSD",1747555336882,3.20735578,104000.0,103990.0,1.55469874]
["bitfinex","BTCUSD",1747555337052,3.20735578,104000.0,103990.0,1.74437874]
["bitfinex","BTCUSD",1747555337260,3.20735578,104000.0,103990.0,1.52549874]
["bitfinex","BTCUSD",1747555337462,3.20735578,104000.0,103990.0,1.71213874]
["bitfinex","BTCUSD",1747555337672,2.70485578,104000.0,103990.0,1.52549874]
["bitfinex","BTCUSD",1747555337873,2.70485578,104000.0,103990.0,1.49299874]
["bitfinex","BTCUSD",1747555338401,2.70485578,104000.0,103990.0,1.67963874]
["bitfinex","BTCUSD",1747555338547,2.70485578,104000.0,103990.0,1.49299874]
["bitfinex","BTCUSD",1747555338761,2.75485578,104000.0,103990.0,1.67959874]
["bitfinex","BTCUSD",1747555339003,2.75485578,104000.0,103990.0,1.67955874]
["bitfinex","BTCUSD",1747555339207,2.78515578,104000.0,103990.0,1.67951874]
["bitfinex","BTCUSD",1747555339432,2.25235578,104000.0,103990.0,1.49299874]
["bitfinex","BTCUSD",1747555339637,1.74985578,104000.0,103990.0,1.67951874]
["bitfinex","BTCUSD",1747555340511,1.74985578,104000.0,103990.0,1.30117586]
["bitfinex","BTCUSD",1747555340720,1.81165578,104000.0,103990.0,0.96117586]
["bitfinex","BTCUSD",1747555340928,1.81165578,104000.0,103990.0,1.14789586]
["bitfinex","BTCUSD",1747555341132,1.81281154,104000.0,103990.0,0.96117586]
["bitfinex","BTCUSD",1747555341355,1.81281154,104000.0,103990.0,1.48801586]
["bitfinex","BTCUSD",1747555341569,1.81281154,104000.0,103990.0,1.48797586]
["bitfinex","BTCUSD",1747555341784,1.81281154,104000.0,103990.0,1.31069383]
["bitfinex","BTCUSD",1747555341997,1.81281154,104000.0,103990.0,1.31073383]
["bitfinex","BTCUSD",1747555342323,1.81281154,104000.0,103990.0,1.30397368]
["bitfinex","BTCUSD",1747555342555,1.81281154,104000.0,103990.0,1.30413368]
["bitfinex","BTCUSD",1747555343782,1.81281154,104000.0,103990.0,1.31554363]
["bitfinex","BTCUSD",1747555343978,1.81281154,104000.0,103990.0,1.12850363]
["bitfinex","BTCUSD",1747555344193,1.81281154,104000.0,103990.0,1.31614363]
["bitfinex","BTCUSD",1747555344518,1.81281154,104000.0,103990.0,1.12850363]
["bitfinex","BTCUSD",1747555344731,1.81281154,104000.0,103990.0,1.31610363]
["bitfinex","BTCUSD",1747555345161,1.82242618,104000.0,103990.0,1.21891423]
["bitfinex","BTCUSD",1747555345334,1.82242609,104000.0,103990.0,1.21891423]
["bitfinex","BTCUSD",1747555345543,1.81281154,104000.0,103990.0,1.21891423]
["bitfinex","BTCUSD",1747555346615,1.81281154,104000.0,103990.0,1.20750428]
["bitfinex","BTCUSD",1747555347037,1.99985154,104000.0,103990.0,1.20750428]
["bitfinex","BTCUSD",1747555347245,1.99985154,104000.0,103990.0,1.01978428]
["bitfinex","BTCUSD",1747555347459,1.99985154,104000.0,103990.0,1.20782428]
["bitfinex","BTCUSD",1747555347656,2.3875158,104000.0,103990.0,0.40076269]
["bitfinex","BTCUSD",1747555347864,2.4848252,104000.0,103990.0,0.40076269]
["bitfinex","BTCUSD",1747555348467,2.4848252,104000.0,103990.0,0.39163]
["bitfinex","BTCUSD",1747555348792,2.4848252,104000.0,103990.0,0.38463]
["bitfinex","BTCUSD",1747555349198,2.4848252,104000.0,103990.0,0.38563]
["bitfinex","BTCUSD",1747555350079,2.47521019,104000.0,103990.0,0.38563]
["bitfinex","BTCUSD",1747555350538,2.28817019,104000.0,103990.0,0.38563]
["bitfinex","BTCUSD",1747555350746,2.47665019,104000.0,103990.0,0.38563]
["bitfinex","BTCUSD",1747555350964,2.47665019,104000.0,103990.0,0.59718851]
["bitfinex","BTCUSD",1747555351178,2.47665019,104000.0,103990.0,0.3952463]
["bitfinex","BTCUSD",1747555351744,1.82127051,104000.0,103990.0,0.61642028]
["bitfinex","BTCUSD",1747555351948,2.00816755,104000.0,103990.0,0.61642028]
["bitfinex","BTCUSD",1747555352150,2.00013578,104000.0,103990.0,0.61642028]
["bitfinex","BTCUSD",1747555352383,2.00975033,104000.0,103990.0,0.62553731]
["bitfinex","BTCUSD",1747555352578,1.81165578,104000.0,103990.0,0.62553731]
["bitfinex","BTCUSD",1747555352802,2.00129154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555353010,1.81281154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555353234,2.00129154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555353575,1.96979154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555353983,1.78131154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555354205,1.96979154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555355089,1.78131154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555355228,1.96979154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555356029,1.78131154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555356230,1.96979154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555356455,1.78131154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555356671,1.96979154,104000.0,103990.0,0.96553731]
["bitfinex","BTCUSD",1747555357071,1.96979154,104000.0,103990.0,0.97694726]
["bitfinex","BTCUSD",1747555358074,2.00129154,104000.0,103990.0,0.97694726]
["bitfinex","BTCUSD",1747555360036,1.75101154,104000.0,103990.0,0.97694726]
["bitfinex","BTCUSD",1747555360521,1.93949154,104000.0,103990.0,0.97694726]
["bitfinex","BTCUSD",1747555361287,1.96999154,104000.0,103990.0,0.97694726]
["bitfinex","BTCUSD",1747555362102,1.96999154,104000.0,103990.0,0.63694726]
["bitfinex","BTCUSD",1747555363029,1.78151154,104000.0,103990.0,0.63694726]
["bitfinex","BTCUSD",1747555363235,1.96999154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555366226,1.78151154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555366440,1.96999154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555367060,1.93949154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555368332,1.97159154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555369254,1.93833578,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555372625,1.97043578,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555373903,2.18033119,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555374103,1.99185119,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555374366,2.18033119,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555375702,2.00289154,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555376550,2.18033119,104000.0,103990.0,0.73425666]
["bitfinex","BTCUSD",1747555377188,2.18033119,104000.0,103990.0,0.50586737]
["bitfinex","BTCUSD",1747555378317,2.18033119,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555378539,2.00289154,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555378743,2.18033119,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555379820,2.18037843,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555380463,2.18999298,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555380697,2.18037843,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555381949,1.99189843,104000.0,103990.0,0.49445742]
["bitfinex","BTCUSD",1747555382155,2.17969843,104000.0,103990.0,0.50586737]
["bitfinex","BTCUSD",1747555382928,1.75105878,104000.0,103990.0,0.50586737]
["bitfinex","BTCUSD",1747555383137,1.74990302,104000.0,103990.0,0.84586737]
["bitfinex","BTCUSD",1747555383354,1.93770302,104000.0,103990.0,0.84586737]
["bitfinex","BTCUSD",1747555386026,1.74990302,104000.0,103990.0,0.84586737]
["bitfinex","BTCUSD",1747555386243,1.93770302,104000.0,103990.0,0.84586737]
["bitfinex","BTCUSD",1747555388772,1.93770302,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555393736,1.74990302,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555393940,1.93770302,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555396314,1.97000302,104000.0,103990.0,1.03657829]
["bitfinex","BTCUSD",1747555396489,1.97000302,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555396789,1.78220302,104000.0,103990.0,1.03657829]
["bitfinex","BTCUSD",1747555396999,1.97000302,104000.0,103990.0,1.03649829]
["bitfinex","BTCUSD",1747555397205,2.08644094,104000.0,103990.0,1.03649829]
["bitfinex","BTCUSD",1747555397498,2.08644094,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555397798,2.11794094,104000.0,103990.0,1.03653829]
["bitfinex","BTCUSD",1747555398445,1.93014094,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555398828,1.81370302,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555399859,1.93014094,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555401244,1.9312967,104000.0,103990.0,0.84965829]
["bitfinex","BTCUSD",1747555403814,1.9312967,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555404895,1.81485878,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555405110,1.9312967,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555405739,1.81485878,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555409742,1.9312967,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555411969,1.81485878,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555412794,1.81491348,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555413193,1.75111348,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555413599,1.93787348,104000.0,103990.0,0.75234889]
["bitfinex","BTCUSD",1747555413903,1.74990302,104000.0,103990.0,0.91000359]
["bitfinex","BTCUSD",1747555415089,1.74990302,104000.0,103990.0,1.09660359]
["bitfinex","BTCUSD",1747555416284,1.74990302,104000.0,103990.0,1.09560359]
["bitfinex","BTCUSD",1747555416481,1.74990302,104000.0,103990.0,1.09860359]
["bitfinex","BTCUSD",1747555416799,1.74990302,104000.0,103990.0,1.10060359]
["bitfinex","BTCUSD",1747555417165,1.74990302,104000.0,103990.0,1.10158792]
["bitfinex","BTCUSD",1747555418273,1.74990302,104000.0,103990.0,1.08678705]
["bitfinex","BTCUSD",1747555418517,1.74990302,104000.0,103990.0,0.89978705]
["bitfinex","BTCUSD",1747555418743,1.74990302,104000.0,103990.0,1.08674705]
["bitfinex","BTCUSD",1747555419197,1.74990302,104000.0,103990.0,0.89978705]
["bitfinex","BTCUSD",1747555419427,1.72683945,104000.0,103990.0,1.05658705]
["bitfinex","BTCUSD",1747555419866,1.72683945,104000.0,103990.0,1.09831741]
["bitfinex","BTCUSD",1747555420557,1.78949521,104000.0,103990.0,0.50921741]
["bitfinex","BTCUSD",1747555421235,1.90593313,104000.0,103990.0,0.50921741]
["bitfinex","BTCUSD",1747555421895,1.97625521,104000.0,103990.0,0.50921741]
["bitfinex","BTCUSD",1747555422107,1.97625521,104000.0,103990.0,0.52063089]
["bitfinex","BTCUSD",1747555423492,1.78949521,104000.0,103990.0,0.52063089]
["bitfinex","BTCUSD",1747555424151,1.78949521,104000.0,103990.0,0.42332149]
["bitfinex","BTCUSD",1747555424374,1.91554768,104000.0,103990.0,0.42332149]
["bitfinex","BTCUSD",1747555424587,1.90593313,104000.0,103990.0,0.42332149]
["bitfinex","BTCUSD",1747555425030,1.78949521,104000.0,103990.0,0.42332149]
["bitfinex","BTCUSD",1747555425698,1.90593313,104000.0,103990.0,0.42332149]
["bitfinex","BTCUSD",1747555427403,2.24236801,104000.0,103990.0,0.18270085]
["bitfinex","BTCUSD",1747555427640,2.23275328,104000.0,103990.0,0.18270085]
["bitfinex","BTCUSD",1747555427867,2.33006268,104000.0,103990.0,0.18270085]
["bitfinex","BTCUSD",1747555428296,2.64146268,104000.0,103990.0,0.17128737]
["bitfinex","BTCUSD",1747555428515,2.64146268,104000.0,103990.0,0.16928737]
["bitfinex","BTCUSD",1747555428730,2.64146268,104000.0,103990.0,0.16628737]
["bitfinex","BTCUSD",1747555429355,2.83932617,104000.0,103990.0,0.16628737]
["bitfinex","BTCUSD",1747555429776,2.83932617,104000.0,103990.0,0.15717034]
["bitfinex","BTCUSD",1747555430691,2.82978268,104000.0,103990.0,0.15717034]
["bitfinex","BTCUSD",1747555431272,2.77445007,104000.0,103990.0,0.15717034]
["bitfinex","BTCUSD",1747555433570,0.44248553,103990.0,103980.0,0.183945]
["bitfinex","BTCUSD",1747555433779,0.62928553,103990.0,103980.0,0.183945]
["bitfinex","BTCUSD",1747555433994,0.62928553,103990.0,103980.0,0.568615]
["bitfinex","BTCUSD",1747555434412,0.62928553,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555434795,0.72659493,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555435010,0.72659493,103990.0,103980.0,0.38567]
["bitfinex","BTCUSD",1747555435226,0.72659493,103990.0,103980.0,0.38767]
["bitfinex","BTCUSD",1747555437049,0.91867901,103990.0,103980.0,0.38767]
["bitfinex","BTCUSD",1747555437483,1.25867901,103990.0,103980.0,0.38767]
["bitfinex","BTCUSD",1747555438163,1.25867901,103990.0,103980.0,0.38667]
["bitfinex","BTCUSD",1747555438371,1.25867901,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555440694,1.26867901,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555441776,1.08187901,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555441997,1.09117578,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555442201,1.27909578,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555442625,1.09225578,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555443039,0.90433578,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555443232,0.88979493,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555443565,1.26567493,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555444402,0.8902117,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555444614,0.93522717,103990.0,103980.0,0.60586563]
["bitfinex","BTCUSD",1747555444833,0.94484347,103990.0,103980.0,0.59624886]
["bitfinex","BTCUSD",1747555445484,0.93522744,103990.0,103980.0,0.59624886]
["bitfinex","BTCUSD",1747555445621,0.46171804,103990.0,103980.0,0.60586572]
["bitfinex","BTCUSD",1747555445832,0.83787804,103990.0,103980.0,0.60586572]
["bitfinex","BTCUSD",1747555447040,0.83787804,103990.0,103980.0,0.58663191]
["bitfinex","BTCUSD",1747555447245,0.82826192,103990.0,103980.0,0.60586609]
["bitfinex","BTCUSD",1747555447947,0.82826192,103990.0,103980.0,0.62509953]
["bitfinex","BTCUSD",1747555447948,0.2501587,103990.0,103980.0,0.62509953]
["bitfinex","BTCUSD",1747555448154,0.44773473,103990.0,103980.0,0.62509953]
["bitfinex","BTCUSD",1747555448372,0.45735085,103990.0,103980.0,0.62509953]
["bitfinex","BTCUSD",1747555448998,0.46696706,103990.0,103980.0,0.62509953]
["bitfinex","BTCUSD",1747555449408,0.66890982,103990.0,103980.0,0.62509972]
["bitfinex","BTCUSD",1747555449851,0.66890982,103990.0,103980.0,0.62509916]
["bitfinex","BTCUSD",1747555450328,0.47658364,103990.0,103980.0,0.6250986]
["bitfinex","BTCUSD",1747555450971,0.48175084,103990.0,103980.0,0.61548202]
["bitfinex","BTCUSD",1747555451192,0.65929407,103990.0,103980.0,0.61548202]
["bitfinex","BTCUSD",1747555451589,0.64967804,103990.0,103980.0,0.58663172]
["bitfinex","BTCUSD",1747555451816,0.64006192,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555452016,0.63044571,103990.0,103980.0,0.39428714]
["bitfinex","BTCUSD",1747555452227,0.63044571,103990.0,103980.0,0.58663182]
["bitfinex","BTCUSD",1747555452435,0.63044571,103990.0,103980.0,0.58663191]
["bitfinex","BTCUSD",1747555452676,0.63044571,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555452939,0.72775511,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555453598,1.08229596,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555453814,1.25983919,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555459693,1.95443919,103990.0,103980.0,0.38467]
["bitfinex","BTCUSD",1747555460342,0.29063969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555460597,0.94153232,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555461417,0.94153232,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1747555461619,0.74932824,103970.0,103960.0,0.20700057]
["bitfinex","BTCUSD",1747555461820,0.55195147,103970.0,103960.0,0.20700057]
["bitfinex","BTCUSD",1747555462047,0.53271581,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1747555462248,0.72067581,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555462477,0.001,103970.0,103960.0,0.28673789]
["bitfinex","BTCUSD",1747555462695,0.001,103970.0,103960.0,0.29635632]
["bitfinex","BTCUSD",1747555462907,0.18896,103970.0,103960.0,0.29635632]
["bitfinex","BTCUSD",1747555463140,0.18922127,103970.0,103960.0,0.29635632]
["bitfinex","BTCUSD",1747555463578,0.18896,103970.0,103960.0,0.3054924]
["bitfinex","BTCUSD",1747555463777,0.18896,103970.0,103960.0,0.6902324]
["bitfinex","BTCUSD",1747555464042,0.001,103970.0,103960.0,0.6902324]
["bitfinex","BTCUSD",1747555464218,0.18896,103970.0,103960.0,0.6902324]
["bitfinex","BTCUSD",1747555464428,0.18896,103970.0,103960.0,0.6922324]
["bitfinex","BTCUSD",1747555464654,0.18796,103970.0,103960.0,0.6922324]
["bitfinex","BTCUSD",1747555465573,0.18796,103970.0,103960.0,0.6932324]
["bitfinex","BTCUSD",1747555466115,0.18822127,103970.0,103960.0,0.6932324]
["bitfinex","BTCUSD",1747555467432,0.18718127,103970.0,103960.0,0.6932324]
["bitfinex","BTCUSD",1747555473102,0.18718127,103970.0,103960.0,0.6606324]
["bitfinex","BTCUSD",1747555473429,0.42887974,103970.0,103960.0,0.61049545]
["bitfinex","BTCUSD",1747555473637,0.38598286,103970.0,103960.0,0.6297324]
["bitfinex","BTCUSD",1747555473846,0.4810545,103970.0,103960.0,0.60087665]
["bitfinex","BTCUSD",1747555474051,0.47143635,103970.0,103960.0,0.61049536]
["bitfinex","BTCUSD",1747555474256,0.4810545,103970.0,103960.0,0.62011398]
["bitfinex","BTCUSD",1747555474466,0.47143635,103970.0,103960.0,0.6297325]
["bitfinex","BTCUSD",1747555474674,0.4810545,103970.0,103960.0,0.62011398]
["bitfinex","BTCUSD",1747555474881,0.57834669,103970.0,103960.0,0.39887608]
["bitfinex","BTCUSD",1747555475295,0.63944394,103970.0,103960.0,0.39887608]
["bitfinex","BTCUSD",1747555475499,0.63944394,103970.0,103960.0,0.40849516]
["bitfinex","BTCUSD",1747555475778,0.72713546,103970.0,103960.0,0.39887608]
["bitfinex","BTCUSD",1747555477229,0.74167631,103970.0,103960.0,0.39887608]
["bitfinex","BTCUSD",1747555477652,1.08167631,103970.0,103960.0,0.38974]
["bitfinex","BTCUSD",1747555477853,1.17898571,103970.0,103960.0,0.38974]
["bitfinex","BTCUSD",1747555478055,1.17898571,103970.0,103960.0,0.38774]
["bitfinex","BTCUSD",1747555478279,1.17898571,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555478727,1.17998571,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555478935,1.09267631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555480568,1.10267631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555481339,6.00402213,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555481753,5.85527331,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555481967,5.95258271,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555482403,5.95158271,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555482827,5.95258271,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555484548,6.13986271,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555484752,5.76566271,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555484973,6.11178671,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555487275,6.11158671,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555487507,0.89575631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555487723,1.27055631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555488151,1.27051631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555489672,6.19186213,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555490731,6.01403731,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555490978,5.73678671,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555491186,1.36762571,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555491620,1.36758571,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555495039,1.36722571,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555495674,1.28991631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555495986,0.90575631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555496192,1.27983631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555496406,1.27979631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555496996,0.90575631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555497208,1.27983631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555497415,1.3269523,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555499037,1.09355631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555499240,1.27987631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555501142,1.29007631,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555501583,0.33039064,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555501800,0.66571546,103970.0,103960.0,0.38674]
["bitfinex","BTCUSD",1747555502021,0.66571546,103970.0,103960.0,0.68219651]
["bitfinex","BTCUSD",1747555502022,0.10792718,103970.0,103960.0,0.68219651]
["bitfinex","BTCUSD",1747555502238,0.31496266,103970.0,103960.0,0.68219651]
["bitfinex","BTCUSD",1747555502457,0.31496275,103970.0,103960.0,0.67257808]
["bitfinex","BTCUSD",1747555502671,0.19841751,103970.0,103960.0,0.68219651]
["bitfinex","BTCUSD",1747555502920,0.2080352,103970.0,103960.0,0.69131689]
["bitfinex","BTCUSD",1747555503131,0.21665308,103970.0,103960.0,0.69131689]
["bitfinex","BTCUSD",1747555503351,0.21665308,103970.0,103960.0,0.69231689]
["bitfinex","BTCUSD",1747555503352,0.22575105,103970.0,103960.0,0.69231689]
["bitfinex","BTCUSD",1747555503579,0.18728,103970.0,103960.0,0.69231689]
["bitfinex","BTCUSD",1747555504010,0.21155851,103990.0,103980.0,0.27567868]
["bitfinex","BTCUSD",1747555504241,0.50576421,103990.0,103980.0,0.27567886]
["bitfinex","BTCUSD",1747555504676,0.48653188,103990.0,103980.0,0.26606182]
["bitfinex","BTCUSD",1747555504898,0.48653188,103990.0,103980.0,0.65075182]
["bitfinex","BTCUSD",1747555505739,0.48753188,103990.0,103980.0,0.65075182]
["bitfinex","BTCUSD",1747555506681,0.47791558,103990.0,103980.0,0.44879]
["bitfinex","BTCUSD",1747555506892,0.47787558,103990.0,103980.0,0.45840723]
["bitfinex","BTCUSD",1747555507325,0.47787558,103990.0,103980.0,0.65075191]
["bitfinex","BTCUSD",1747555508129,0.47787558,103990.0,103980.0,0.66998591]
["bitfinex","BTCUSD",1747555508346,0.30478136,103990.0,103980.0,0.68921916]
["bitfinex","BTCUSD",1747555508971,0.31439757,103990.0,103980.0,0.68921916]
["bitfinex","BTCUSD",1747555509353,0.30478136,103990.0,103980.0,0.68921916]
["bitfinex","BTCUSD",1747555509555,0.50672375,103990.0,103980.0,0.66998609]
["bitfinex","BTCUSD",1747555510386,0.31439757,103990.0,103980.0,0.66998609]
["bitfinex","BTCUSD",1747555510526,0.50672375,103990.0,103980.0,0.67960304]
["bitfinex","BTCUSD",1747555510729,0.50672375,103990.0,103980.0,0.68921934]
["bitfinex","BTCUSD",1747555510954,0.51634005,103990.0,103980.0,0.68921934]
["bitfinex","BTCUSD",1747555511804,0.02023131,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555512020,0.02049258,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555512242,0.19811683,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555512450,0.19785556,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555512891,0.19785547,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555513106,0.20747122,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555513550,0.21708715,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555514023,0.22670327,103990.0,103980.0,0.68921878]
["bitfinex","BTCUSD",1747555514243,0.40941453,103990.0,103980.0,0.65075191]
["bitfinex","BTCUSD",1747555514673,0.57742342,103990.0,103980.0,0.44879]
["bitfinex","BTCUSD",1747555515080,0.57742342,103990.0,103980.0,0.45840723]
["bitfinex","BTCUSD",1747555515370,0.3997986,103990.0,103980.0,0.65075191]
["bitfinex","BTCUSD",1747555515553,0.3997986,103990.0,103980.0,0.61875191]
["bitfinex","BTCUSD",1747555515762,0.497108,103990.0,103980.0,0.59626905]
["bitfinex","BTCUSD",1747555515967,0.67473282,103990.0,103980.0,0.59626905]
["bitfinex","BTCUSD",1747555516591,0.67473282,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555516806,0.497108,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555517446,0.497108,103990.0,103980.0,0.59626905]
["bitfinex","BTCUSD",1747555518744,0.497108,103990.0,103980.0,0.605886]
["bitfinex","BTCUSD",1747555519177,0.497108,103990.0,103980.0,0.59626905]
["bitfinex","BTCUSD",1747555520591,0.497108,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555522397,0.497108,103990.0,103980.0,0.61550286]
["bitfinex","BTCUSD",1747555522604,0.497108,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555522809,0.497068,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555524487,0.497068,103990.0,103980.0,0.61550304]
["bitfinex","BTCUSD",1747555526742,0.67469282,103990.0,103980.0,0.61550304]
["bitfinex","BTCUSD",1747555527110,0.67469282,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555527522,0.67469282,103990.0,103980.0,0.61550304]
["bitfinex","BTCUSD",1747555527934,0.497068,103990.0,103980.0,0.61550304]
["bitfinex","BTCUSD",1747555528346,0.48745188,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555529003,0.47783558,103990.0,103980.0,0.39430723]
["bitfinex","BTCUSD",1747555529175,0.47783558,103990.0,103980.0,0.59626905]
["bitfinex","BTCUSD",1747555529619,0.47783558,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555530220,0.6554604,103990.0,103980.0,0.60588609]
["bitfinex","BTCUSD",1747555530421,0.6554604,103990.0,103980.0,0.61550304]
["bitfinex","BTCUSD",1747555531074,0.6554604,103990.0,103980.0,0.62463887]
["bitfinex","BTCUSD",1747555531614,0.6554604,103990.0,103980.0,0.61502192]
["bitfinex","BTCUSD",1747555532278,0.6876604,103990.0,103980.0,0.61502192]
["bitfinex","BTCUSD",1747555532417,0.6869604,103990.0,103980.0,0.61502192]
["bitfinex","BTCUSD",1747555533260,0.6869604,103990.0,103980.0,0.40344306]
["bitfinex","BTCUSD",1747555533468,0.6869604,103990.0,103980.0,0.39382583]
["bitfinex","BTCUSD",1747555534307,1.0576604,103990.0,103980.0,0.39382583]
["bitfinex","BTCUSD",1747555534523,1.07220125,103990.0,103980.0,0.39382583]
["bitfinex","BTCUSD",1747555534741,1.25932125,103990.0,103980.0,0.39382583]
["bitfinex","BTCUSD",1747555535814,1.25932125,103990.0,103980.0,0.38882583]
["bitfinex","BTCUSD",1747555536266,0.88500125,103990.0,103980.0,0.38882583]
["bitfinex","BTCUSD",1747555536491,1.07192125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555537896,1.07108125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555538461,0.88416125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555538692,1.07108125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555542707,1.25816125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555542869,1.25836125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555543714,1.25840125,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555548407,0.8389204,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555548630,0.84825558,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555550084,1.0580804,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555551306,1.0258804,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555554006,1.0582804,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555557338,0.99719042,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555558831,1.32494611,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555559454,1.26950646,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555563012,1.07282646,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555563238,1.18028561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555563904,1.03545558,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555564109,1.21308561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555565526,1.24478561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555567720,1.21308561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555568599,1.21298561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555568809,0.83942561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555569033,1.24406561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555569457,0.87102561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555569657,1.24406561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555570296,1.06643558,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555570696,1.24406561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555573394,0.87102561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555573599,1.21222561,103990.0,103980.0,0.37969]
["bitfinex","BTCUSD",1747555574319,0.19617547,103990.0,103980.0,0.66448526]
["bitfinex","BTCUSD",1747555574534,2.05746882,104000.0,103990.0,0.28477398]
["bitfinex","BTCUSD",1747555574745,2.26325911,104000.0,103990.0,0.67442398]
["bitfinex","BTCUSD",1747555574991,2.27287449,104000.0,103990.0,0.67442416]
["bitfinex","BTCUSD",1747555575210,2.27287449,104000.0,103990.0,0.68403991]
["bitfinex","BTCUSD",1747555575425,2.26325911,104000.0,103990.0,0.69365557]
["bitfinex","BTCUSD",1747555575632,2.27287523,104000.0,103990.0,0.70279229]
["bitfinex","BTCUSD",1747555575844,2.27387523,104000.0,103990.0,0.70279229]
["bitfinex","BTCUSD",1747555576406,2.25464456,104000.0,103990.0,0.70279229]
["bitfinex","BTCUSD",1747555576796,2.45656754,104000.0,103990.0,0.67394504]
["bitfinex","BTCUSD",1747555576991,2.45656754,104000.0,103990.0,0.67394523]
["bitfinex","BTCUSD",1747555576992,2.44695272,104000.0,103990.0,0.67394523]
["bitfinex","BTCUSD",1747555577223,2.44695272,104000.0,103990.0,0.68356126]
["bitfinex","BTCUSD",1747555577836,2.60535246,104000.0,103990.0,0.39878672]
["bitfinex","BTCUSD",1747555578831,2.70266186,104000.0,103990.0,0.39878672]
["bitfinex","BTCUSD",1747555579095,2.73406186,104000.0,103990.0,0.39878672]
["bitfinex","BTCUSD",1747555579299,2.70266186,104000.0,103990.0,0.39878672]
["bitfinex","BTCUSD",1747555579502,2.70262186,104000.0,103990.0,0.39878672]
["bitfinex","BTCUSD",1747555579719,2.70262186,104000.0,103990.0,0.38965]
["bitfinex","BTCUSD",1747555579945,2.52499183,104000.0,103990.0,0.38965]
["bitfinex","BTCUSD",1747555580633,2.52499183,104000.0,103990.0,0.64527618]
["bitfinex","BTCUSD",1747555580839,2.52499183,104000.0,103990.0,0.66450832]
["bitfinex","BTCUSD",1747555581051,2.33847183,104000.0,103990.0,0.66450832]
["bitfinex","BTCUSD",1747555581258,2.25460438,104000.0,103990.0,0.66450832]
["bitfinex","BTCUSD",1747555581457,2.26421976,104000.0,103990.0,0.67412416]
["bitfinex","BTCUSD",1747555581666,2.45652745,104000.0,103990.0,0.67412416]
["bitfinex","BTCUSD",1747555581925,2.45652745,104000.0,103990.0,0.66450832]
["bitfinex","BTCUSD",1747555582133,2.44591272,104000.0,103990.0,0.66450832]
["bitfinex","BTCUSD",1747555582612,2.44591272,104000.0,103990.0,0.66550832]
["bitfinex","BTCUSD",1747555582828,2.60431255,104000.0,103990.0,0.42295]
["bitfinex","BTCUSD",1747555583058,2.42668252,104000.0,103990.0,0.60220869]
["bitfinex","BTCUSD",1747555583275,2.42668252,104000.0,103990.0,0.39065]
["bitfinex","BTCUSD",1747555583908,2.42668252,104000.0,103990.0,0.4002663]
["bitfinex","BTCUSD",1747555584135,2.42668252,104000.0,103990.0,0.59259248]
["bitfinex","BTCUSD",1747555584354,2.42668252,104000.0,103990.0,0.60220869]
["bitfinex","BTCUSD",1747555584573,2.03823945,104000.0,103990.0,0.68444028]
["bitfinex","BTCUSD",1747555584780,2.24398901,104000.0,103990.0,0.68444028]
["bitfinex","BTCUSD",1747555585526,2.24398901,104000.0,103990.0,0.67482462]
["bitfinex","BTCUSD",1747555585527,2.455527,104000.0,103990.0,0.67482462]
["bitfinex","BTCUSD",1747555585740,2.44591282,104000.0,103990.0,0.67433262]
["bitfinex","BTCUSD",1747555585932,2.44591282,104000.0,103990.0,0.6743328]
["bitfinex","BTCUSD",1747555586193,2.44591282,104000.0,103990.0,0.68394883]
["bitfinex","BTCUSD",1747555586567,2.44591282,104000.0,103990.0,0.69356476]
["bitfinex","BTCUSD",1747555586782,2.43629781,104000.0,103990.0,0.6743328]
["bitfinex","BTCUSD",1747555586984,2.62569717,104000.0,103990.0,0.39977411]
["bitfinex","BTCUSD",1747555587190,2.44806714,104000.0,103990.0,0.39977411]
["bitfinex","BTCUSD",1747555587397,2.44806714,104000.0,103990.0,0.4002663]
["bitfinex","BTCUSD",1747555587611,2.41706714,104000.0,103990.0,0.4002663]
["bitfinex","BTCUSD",1747555588002,2.41706714,104000.0,103990.0,0.6022086]
["bitfinex","BTCUSD",1747555590234,2.23054714,104000.0,103990.0,0.6022086]
["bitfinex","BTCUSD",1747555590454,2.41706714,104000.0,103990.0,0.61133745]
["bitfinex","BTCUSD",1747555592027,2.41706714,104000.0,103990.0,0.62095338]
["bitfinex","BTCUSD",1747555592229,2.43629725,104000.0,103990.0,0.63056922]
["bitfinex","BTCUSD",1747555592451,2.43629725,104000.0,103990.0,0.66376922]
["bitfinex","BTCUSD",1747555592660,2.43629725,104000.0,103990.0,0.67338497]
["bitfinex","BTCUSD",1747555592867,2.23437409,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555593013,2.05746882,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555593218,2.03823945,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555593420,2.22475945,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555593621,2.03823945,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555593820,2.22475945,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555594037,2.23437409,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555594249,2.234374,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555598079,2.233694,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555599373,2.25292346,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555599582,2.25292337,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555600002,2.22407945,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555600183,2.233694,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555602097,2.24330882,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555603156,2.24362882,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555603368,2.25324374,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555603567,2.06640374,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555603852,2.25324374,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555604079,2.24362882,104000.0,103990.0,0.70628433]
["bitfinex","BTCUSD",1747555605717,2.24362882,104000.0,103990.0,0.4724534]
["bitfinex","BTCUSD",1747555606685,2.25324383,104000.0,103990.0,0.4724534]
["bitfinex","BTCUSD",1747555606884,2.25324383,104000.0,103990.0,0.4395534]
["bitfinex","BTCUSD",1747555607092,2.24362882,104000.0,103990.0,0.4395534]
["bitfinex","BTCUSD",1747555607321,2.25324374,104000.0,103990.0,0.4395534]
["bitfinex","BTCUSD",1747555607686,2.234014,104000.0,103990.0,0.4717534]
["bitfinex","BTCUSD",1747555608179,2.24362873,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555608577,2.234014,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555608920,2.047174,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555609322,2.24362873,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555609546,2.234014,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555609942,2.24362873,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555610485,2.234014,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555610895,2.24362873,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555612514,2.24362882,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555612735,2.24362873,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555613600,2.22439945,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555614168,2.23401409,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555615240,2.22439945,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555615467,2.23401418,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555615696,2.23401409,104000.0,103990.0,0.48126194]
["bitfinex","BTCUSD",1747555616101,2.23401409,104000.0,103990.0,0.49267542]
["bitfinex","BTCUSD",1747555617929,3.23401409,104000.0,103990.0,0.49267542]
["bitfinex","BTCUSD",1747555620688,3.24362882,104000.0,103990.0,0.49267542]
["bitfinex","BTCUSD",1747555620905,3.24362882,104000.0,103990.0,0.46047542]
["bitfinex","BTCUSD",1747555621550,3.23401409,104000.0,103990.0,0.46047542]
["bitfinex","BTCUSD",1747555622209,3.22439945,104000.0,103990.0,0.46047542]
["bitfinex","BTCUSD",1747555622434,3.22439945,104000.0,103990.0,0.49207542]
["bitfinex","BTCUSD",1747555622894,3.03871521,104000.0,103990.0,0.58938482]
["bitfinex","BTCUSD",1747555623136,3.22411521,104000.0,103990.0,0.58938482]
["bitfinex","BTCUSD",1747555623987,3.22411521,104000.0,103990.0,0.58838482]
["bitfinex","BTCUSD",1747555624197,3.22411521,104000.0,103990.0,0.59038482]
["bitfinex","BTCUSD",1747555624410,3.22411521,104000.0,103990.0,0.59238482]
["bitfinex","BTCUSD",1747555624629,3.22411521,104000.0,103990.0,0.93238482]
["bitfinex","BTCUSD",1747555625671,3.22411521,104000.0,103990.0,0.93618931]
["bitfinex","BTCUSD",1747555628043,3.22407521,104000.0,103990.0,0.93618931]
["bitfinex","BTCUSD",1747555628417,2.91151945,104000.0,103990.0,1.12246931]
["bitfinex","BTCUSD",1747555628630,2.91151945,104000.0,103990.0,1.1230963]
["bitfinex","BTCUSD",1747555630817,2.91151945,104000.0,103990.0,1.10587833]
["bitfinex","BTCUSD",1747555631495,2.91151945,104000.0,103990.0,1.10887833]
["bitfinex","BTCUSD",1747555632060,2.91151945,104000.0,103990.0,1.10687833]
["bitfinex","BTCUSD",1747555632431,2.72615945,104000.0,103990.0,1.11087833]
["bitfinex","BTCUSD",1747555633629,2.72615945,104000.0,103990.0,1.52497833]
["bitfinex","BTCUSD",1747555634187,2.72615945,104000.0,103990.0,1.11087833]
["bitfinex","BTCUSD",1747555635088,1.90128753,104000.0,103990.0,1.12187833]
["bitfinex","BTCUSD",1747555635298,0.98124105,104000.0,103990.0,3.01656091]
["bitfinex","BTCUSD",1747555635517,0.56986973,104000.0,103990.0,3.21196738]
["bitfinex","BTCUSD",1747555635746,0.19271054,104000.0,103990.0,3.63640738]
["bitfinex","BTCUSD",1747555635951,0.1488307,104000.0,103990.0,3.53520738]
["bitfinex","BTCUSD",1747555636170,0.00918614,104000.0,103990.0,3.53120738]
["bitfinex","BTCUSD",1747555636381,0.00918614,104000.0,103990.0,3.53820738]
["bitfinex","BTCUSD",1747555636570,0.00149892,104000.0,103990.0,3.53520738]
["bitfinex","BTCUSD",1747555636795,0.002,104030.0,104020.0,0.59449528]
["bitfinex","BTCUSD",1747555636998,0.002,104030.0,104020.0,0.99717829]
["bitfinex","BTCUSD",1747555637215,0.00204724,104030.0,104020.0,1.69414986]
["bitfinex","BTCUSD",1747555637633,0.00204724,104030.0,104020.0,1.64678101]
["bitfinex","BTCUSD",1747555637842,0.00204724,104030.0,104020.0,1.45686101]
["bitfinex","BTCUSD",1747555638049,0.00204724,104030.0,104020.0,1.63686101]
["bitfinex","BTCUSD",1747555638466,0.00204724,104030.0,104020.0,1.44686101]
["bitfinex","BTCUSD",1747555638671,0.18736724,104030.0,104020.0,1.63208901]
["bitfinex","BTCUSD",1747555638834,0.18736724,104030.0,104020.0,1.60326001]
["bitfinex","BTCUSD",1747555639045,0.250923,104030.0,104020.0,1.07762001]
["bitfinex","BTCUSD",1747555639252,0.24976724,104030.0,104020.0,1.07762001]
["bitfinex","BTCUSD",1747555639451,0.24976724,104030.0,104020.0,0.96108457]
["bitfinex","BTCUSD",1747555639673,0.2593792,104030.0,104020.0,0.94182386]
["bitfinex","BTCUSD",1747555639878,0.25668724,104030.0,104020.0,0.94182386]
["bitfinex","BTCUSD",1747555640901,0.25668724,104030.0,104020.0,0.93682386]
["bitfinex","BTCUSD",1747555641311,0.25668724,104030.0,104020.0,0.70610042]
["bitfinex","BTCUSD",1747555641312,0.35400887,104030.0,104020.0,0.70610042]
["bitfinex","BTCUSD",1747555641512,0.35400887,104030.0,104020.0,0.62737]
["bitfinex","BTCUSD",1747555641513,0.64527996,104030.0,104020.0,0.62737]
["bitfinex","BTCUSD",1747555641714,0.63566782,104030.0,104020.0,0.62737]
["bitfinex","BTCUSD",1747555641827,0.63566782,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555642233,0.63566782,104030.0,104020.0,0.63298353]
["bitfinex","BTCUSD",1747555642450,0.63566782,104030.0,104020.0,0.64259697]
["bitfinex","BTCUSD",1747555642880,0.45855189,104030.0,104020.0,0.65221032]
["bitfinex","BTCUSD",1747555643085,0.63566782,104030.0,104020.0,0.84448103]
["bitfinex","BTCUSD",1747555643545,0.45302718,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555643769,0.25117504,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555644000,0.45302709,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555644214,0.27591125,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555644421,0.26078718,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555644640,0.46263951,104030.0,104020.0,0.86370707]
["bitfinex","BTCUSD",1747555644865,0.46263951,104030.0,104020.0,0.86370726]
["bitfinex","BTCUSD",1747555645080,0.47225193,104030.0,104020.0,0.86370661]
["bitfinex","BTCUSD",1747555645952,0.64528015,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555647029,0.4434155,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555647241,0.45302736,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555647480,0.46263914,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555647694,0.26078691,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555647913,0.47225129,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555648344,0.4722512,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555648584,0.4722511,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555648787,0.48186343,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555649238,0.10289517,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555649439,0.4722511,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555649664,0.48186352,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555649878,0.48186343,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555650531,0.28962343,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555650734,0.48186343,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555650957,0.48186407,104030.0,104020.0,0.85409372]
["bitfinex","BTCUSD",1747555651412,0.4818763,104030.0,104020.0,0.84448084]
["bitfinex","BTCUSD",1747555651614,0.74258955,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555652255,0.74258955,104030.0,104020.0,0.82525415]
["bitfinex","BTCUSD",1747555652460,0.74258955,104030.0,104020.0,0.8348674]
["bitfinex","BTCUSD",1747555653101,0.74258955,104030.0,104020.0,0.82525415]
["bitfinex","BTCUSD",1747555653508,0.73297722,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555659762,0.924634,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555660252,0.74751807,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555662278,1.264634,104030.0,104020.0,0.62337]
["bitfinex","BTCUSD",1747555662492,0.01,104020.0,103990.0,0.01133842]
["bitfinex","BTCUSD",1747555662699,0.45475373,104000.0,103990.0,0.01133842]
["bitfinex","BTCUSD",1747555662920,1.03568398,104000.0,103990.0,0.01133842]
["bitfinex","BTCUSD",1747555663278,0.84340398,104000.0,103990.0,0.01133842]
["bitfinex","BTCUSD",1747555663507,1.15332906,104000.0,103980.0,0.24242709]
["bitfinex","BTCUSD",1747555663709,0.27232445,103990.0,103980.0,0.62707709]
["bitfinex","BTCUSD",1747555664087,0.27206308,103990.0,103980.0,0.62707709]
["bitfinex","BTCUSD",1747555664303,0.46434308,103990.0,103980.0,0.62707709]
["bitfinex","BTCUSD",1747555664509,0.45472715,103990.0,103980.0,0.62707709]
["bitfinex","BTCUSD",1747555664713,0.46434318,103990.0,103980.0,0.62707709]
["bitfinex","BTCUSD",1747555664925,0.4739593,103990.0,103980.0,0.62712433]
["bitfinex","BTCUSD",1747555665306,0.29684337,103990.0,103980.0,0.62712433]
["bitfinex","BTCUSD",1747555665721,0.49878576,103990.0,103980.0,0.60789126]
["bitfinex","BTCUSD",1747555665922,0.30645958,103990.0,103980.0,0.61750784]
["bitfinex","BTCUSD",1747555667096,0.28722715,103990.0,103980.0,0.61750784]
["bitfinex","BTCUSD",1747555667399,0.29684327,103990.0,103980.0,0.61750784]
["bitfinex","BTCUSD",1747555667810,0.29684327,103990.0,103980.0,0.62662105]
["bitfinex","BTCUSD",1747555669711,0.28722715,103990.0,103980.0,0.62662105]
["bitfinex","BTCUSD",1747555670686,0.29684318,103990.0,103980.0,0.62662105]
["bitfinex","BTCUSD",1747555671025,0.27761122,103990.0,103980.0,0.62662105]
["bitfinex","BTCUSD",1747555671232,0.28666715,103990.0,103980.0,0.62662105]
["bitfinex","BTCUSD",1747555673152,0.28666715,103990.0,103980.0,0.62638704]
["bitfinex","BTCUSD",1747555674525,0.27705122,103990.0,103980.0,0.62638704]
["bitfinex","BTCUSD",1747555674737,0.06554,103990.0,103980.0,0.62638704]
["bitfinex","BTCUSD",1747555674951,0.56576618,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747555674952,0.54091464,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747555675147,0.3391,104000.0,103990.0,0.60582398]
["bitfinex","BTCUSD",1747555675328,0.92040549,104000.0,103990.0,0.60582398]
["bitfinex","BTCUSD",1747555675527,0.9204053,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555676011,0.93002022,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555676213,0.9204053,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555676619,0.75290419,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555676824,0.74328937,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555676967,0.75290429,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555677849,0.73403464,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555678079,0.74364956,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555678555,0.55100946,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555679460,0.56062447,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555679781,0.7377404,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555679984,0.56062447,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555680936,0.76254735,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555681141,0.57023966,104000.0,103990.0,0.61493719]
["bitfinex","BTCUSD",1747555681383,0.94537271,104000.0,103990.0,0.60532163]
["bitfinex","BTCUSD",1747555681622,0.94537271,104000.0,103990.0,0.61493756]
["bitfinex","BTCUSD",1747555681856,0.94537271,104000.0,103990.0,0.6245534]
["bitfinex","BTCUSD",1747555682121,0.96460338,104000.0,103990.0,0.63416915]
["bitfinex","BTCUSD",1747555682320,0.56062411,104000.0,103990.0,0.6341686]
["bitfinex","BTCUSD",1747555682521,0.35832919,104000.0,103990.0,0.6341686]
["bitfinex","BTCUSD",1747555682675,0.55100919,104000.0,103990.0,0.6341686]
["bitfinex","BTCUSD",1747555682886,0.56062411,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555683234,0.57023912,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555683669,0.57985422,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555684267,0.57023912,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555684920,0.57985431,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555686135,0.57985431,104000.0,103990.0,0.49184242]
["bitfinex","BTCUSD",1747555686353,0.57023912,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555687013,0.57985431,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555687245,0.57023912,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555687460,0.49832411,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555687670,0.30564392,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555687885,0.50793884,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555688104,0.53863884,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555689398,0.56913884,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555689618,0.57875394,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555689856,0.56913884,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555690869,0.57875394,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555691302,0.55952392,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555691533,0.53068,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555691718,0.46948,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555692190,0.47909455,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555692399,0.46948,104000.0,103990.0,0.6841686]
["bitfinex","BTCUSD",1747555693048,0.46948,104000.0,103990.0,0.6851686]
["bitfinex","BTCUSD",1747555693797,0.47909455,104000.0,103990.0,0.6851686]
["bitfinex","BTCUSD",1747555694020,0.46948,104000.0,103990.0,0.6851686]
["bitfinex","BTCUSD",1747555695202,0.46948,104000.0,103990.0,0.69650702]
["bitfinex","BTCUSD",1747555695957,0.2768,104000.0,103990.0,0.69650702]
["bitfinex","BTCUSD",1747555696192,0.46948,104000.0,103990.0,0.85621642]
["bitfinex","BTCUSD",1747555698012,0.46948,104000.0,103990.0,0.85999589]
["bitfinex","BTCUSD",1747555701990,0.19268,104000.0,103990.0,0.85999589]
["bitfinex","BTCUSD",1747555702197,0.19383576,104000.0,103990.0,0.85999589]
["bitfinex","BTCUSD",1747555702614,0.19268,104000.0,103990.0,0.85999589]
["bitfinex","BTCUSD",1747555702825,0.19383576,104000.0,103990.0,0.85899589]
["bitfinex","BTCUSD",1747555703207,0.00115576,104000.0,103990.0,1.20099589]
["bitfinex","BTCUSD",1747555703455,0.34404,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747555703577,0.53528,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555703783,0.54489187,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555703988,0.54489178,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555704248,0.54389178,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555704454,0.55350374,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555704658,0.54398264,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555705076,0.51158264,104030.0,104020.0,0.60565019]
["bitfinex","BTCUSD",1747555705290,0.54398264,104030.0,104020.0,0.62616785]
["bitfinex","BTCUSD",1747555705501,0.55359451,104030.0,104020.0,0.62616785]
["bitfinex","BTCUSD",1747555707238,0.53437086,104030.0,104020.0,0.62616785]
["bitfinex","BTCUSD",1747555707692,0.53437086,104030.0,104020.0,0.6147634]
["bitfinex","BTCUSD",1747555707902,0.54398273,104030.0,104020.0,0.6147634]
["bitfinex","BTCUSD",1747555708139,0.53437086,104030.0,104020.0,0.6147634]
["bitfinex","BTCUSD",1747555708990,0.47017086,104030.0,104020.0,0.6147634]
["bitfinex","BTCUSD",1747555709202,0.19333086,104030.0,104020.0,0.6627634]
["bitfinex","BTCUSD",1747555709421,0.19333086,104030.0,104020.0,0.8243728]
["bitfinex","BTCUSD",1747555710027,0.19333086,104030.0,104020.0,1.2908328]
["bitfinex","BTCUSD",1747555710974,0.19333086,104030.0,104020.0,1.30595069]
["bitfinex","BTCUSD",1747555711192,0.19333086,104030.0,104020.0,1.37025069]
["bitfinex","BTCUSD",1747555711584,0.19333086,104030.0,104020.0,1.33905069]
["bitfinex","BTCUSD",1747555711819,0.19333086,104030.0,104020.0,1.30595069]
["bitfinex","BTCUSD",1747555712732,0.19333086,104030.0,104020.0,1.35595069]
["bitfinex","BTCUSD",1747555713390,0.19333086,104030.0,104020.0,1.36732874]
["bitfinex","BTCUSD",1747555713830,0.22503086,104030.0,104020.0,1.36732874]
["bitfinex","BTCUSD",1747555714510,0.22503086,104030.0,104020.0,1.17656874]
["bitfinex","BTCUSD",1747555714714,0.22503086,104030.0,104020.0,1.36712874]
["bitfinex","BTCUSD",1747555715131,0.26714264,104030.0,104020.0,1.26973934]
["bitfinex","BTCUSD",1747555715338,0.26714264,104030.0,104020.0,1.03125934]
["bitfinex","BTCUSD",1747555715666,0.27675469,104030.0,104020.0,1.03125934]
["bitfinex","BTCUSD",1747555715874,0.26714264,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555716074,0.2767546,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555716675,0.28636674,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555716873,0.2767546,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555718636,0.26714264,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555718947,0.2767546,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555719183,0.27675451,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555719581,0.26714264,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555720002,0.25753086,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555720421,0.06629086,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555720617,0.22499086,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555721501,0.06669086,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555722357,0.00209086,104030.0,104020.0,1.01614145]
["bitfinex","BTCUSD",1747555722595,0.00209086,104030.0,104020.0,1.17595085]
["bitfinex","BTCUSD",1747555722824,0.00324662,104030.0,104020.0,1.17969069]
["bitfinex","BTCUSD",1747555724196,0.00324662,104030.0,104020.0,1.18069069]
["bitfinex","BTCUSD",1747555724409,0.00324662,104030.0,104020.0,1.1645728]
["bitfinex","BTCUSD",1747555724642,0.00324662,104030.0,104020.0,1.1665728]
["bitfinex","BTCUSD",1747555728100,0.0655,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747555728308,0.0655,104050.0,104040.0,0.60553769]
["bitfinex","BTCUSD",1747555729359,0.38904767,104050.0,104040.0,0.58631525]
["bitfinex","BTCUSD",1747555729563,0.3887864,104050.0,104040.0,0.40497358]
["bitfinex","BTCUSD",1747555729768,0.3791761,104050.0,104040.0,0.41458526]
["bitfinex","BTCUSD",1747555730001,0.36956553,104050.0,104040.0,0.41458526]
["bitfinex","BTCUSD",1747555730669,0.36956553,104050.0,104040.0,0.42419685]
["bitfinex","BTCUSD",1747555731312,0.36956553,104050.0,104040.0,0.6260421]
["bitfinex","BTCUSD",1747555731942,0.36956553,104050.0,104040.0,0.61465173]
["bitfinex","BTCUSD",1747555732385,0.36956553,104050.0,104040.0,0.62426314]
["bitfinex","BTCUSD",1747555732598,0.36956553,104050.0,104040.0,0.61465173]
["bitfinex","BTCUSD",1747555733082,0.58840553,104050.0,104040.0,0.60504023]
["bitfinex","BTCUSD",1747555733287,0.58840553,104050.0,104040.0,0.39358321]
["bitfinex","BTCUSD",1747555733747,0.58840553,104050.0,104040.0,0.41458526]
["bitfinex","BTCUSD",1747555733988,0.39619025,104050.0,104040.0,0.62604173]
["bitfinex","BTCUSD",1747555734215,0.31317043,104050.0,104040.0,0.63565277]
["bitfinex","BTCUSD",1747555734451,0.10394091,104050.0,104040.0,0.63565277]
["bitfinex","BTCUSD",1747555734668,0.34867231,104050.0,104040.0,0.62604173]
["bitfinex","BTCUSD",1747555734887,0.31984032,104050.0,104040.0,0.62604182]
["bitfinex","BTCUSD",1747555735110,0.33906138,104050.0,104040.0,0.63565295]
["bitfinex","BTCUSD",1747555735332,0.33906212,104050.0,104040.0,0.62604182]
["bitfinex","BTCUSD",1747555735549,0.33906212,104050.0,104040.0,0.62604192]
["bitfinex","BTCUSD",1747555735771,0.63351735,104050.0,104040.0,0.61643051]
["bitfinex","BTCUSD",1747555735990,0.63351735,104050.0,104040.0,0.62604173]
["bitfinex","BTCUSD",1747555736205,0.63351735,104050.0,104040.0,0.62604192]
["bitfinex","BTCUSD",1747555736655,0.63351735,104050.0,104040.0,0.63565323]
["bitfinex","BTCUSD",1747555739712,0.44130207,104050.0,104040.0,0.64526445]
["bitfinex","BTCUSD",1747555739944,0.26842,104050.0,104040.0,0.63565277]
["bitfinex","BTCUSD",1747555740157,0.07341011,104050.0,104040.0,0.63565259]
["bitfinex","BTCUSD",1747555740422,0.52022753,104050.0,104040.0,0.60681883]
["bitfinex","BTCUSD",1747555740639,0.51996626,104050.0,104040.0,0.61643024]
["bitfinex","BTCUSD",1747555740859,0.51996626,104050.0,104040.0,0.62604155]
["bitfinex","BTCUSD",1747555741105,0.6222064,104050.0,104040.0,0.59720733]
["bitfinex","BTCUSD",1747555741334,0.41545027,104050.0,104040.0,0.62604155]
["bitfinex","BTCUSD",1747555743968,0.41545027,104050.0,104040.0,0.63565259]
["bitfinex","BTCUSD",1747555744178,0.42506094,104050.0,104040.0,0.66643042]
["bitfinex","BTCUSD",1747555744388,0.61727622,104050.0,104040.0,0.67604173]
["bitfinex","BTCUSD",1747555745005,0.62688698,104050.0,104040.0,0.68565295]
["bitfinex","BTCUSD",1747555745430,0.42506011,104050.0,104040.0,0.69526399]
["bitfinex","BTCUSD",1747555745647,0.41544972,104050.0,104040.0,0.69526399]
["bitfinex","BTCUSD",1747555745856,0.0638,104050.0,104040.0,0.69526399]
["bitfinex","BTCUSD",1747555746079,0.07341011,104050.0,104040.0,0.69526399]
["bitfinex","BTCUSD",1747555746291,0.23812,104050.0,104040.0,0.75636399]
["bitfinex","BTCUSD",1747555746522,0.23812,104050.0,104040.0,0.70506965]
["bitfinex","BTCUSD",1747555746956,0.26695061,104050.0,104040.0,0.65681901]
["bitfinex","BTCUSD",1747555747171,0.05252013,104050.0,104040.0,0.68565286]
["bitfinex","BTCUSD",1747555747415,0.32775061,104050.0,104040.0,0.47707842]
["bitfinex","BTCUSD",1747555747652,0.32775043,104050.0,104040.0,0.47707842]
["bitfinex","BTCUSD",1747555747867,0.30852993,104050.0,104040.0,0.47707842]
["bitfinex","BTCUSD",1747555748087,0.29892,104050.0,104040.0,0.47707842]
["bitfinex","BTCUSD",1747555748992,0.29892,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555749203,0.30852993,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555749658,0.29892,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555750130,0.41544953,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555750319,0.29892,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555750810,0.0638,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555751032,0.30879138,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555751258,0.30853011,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555751683,0.31814041,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555752082,0.32775098,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555752318,0.32775089,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555752678,0.31814041,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555753536,0.32775089,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555754726,0.31814041,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555755374,0.32775089,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555756299,0.31814041,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555756518,0.32775089,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555757158,0.31814041,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555757395,0.29892,104050.0,104040.0,0.42807842]
["bitfinex","BTCUSD",1747555758043,0.29892,104050.0,104040.0,0.47807842]
["bitfinex","BTCUSD",1747555758484,0.29892,104050.0,104040.0,0.48187522]
["bitfinex","BTCUSD",1747555759450,0.30852993,104050.0,104040.0,0.48187522]
["bitfinex","BTCUSD",1747555759667,0.29892,104050.0,104040.0,0.43187522]
["bitfinex","BTCUSD",1747555760870,0.30852993,104050.0,104040.0,0.43187522]
["bitfinex","BTCUSD",1747555761068,0.29892,104050.0,104040.0,0.43187522]
["bitfinex","BTCUSD",1747555764504,0.30852993,104050.0,104040.0,0.43187522]
["bitfinex","BTCUSD",1747555764934,0.40583933,104050.0,104040.0,0.43187522]
["bitfinex","BTCUSD",1747555765154,0.73362746,104050.0,104040.0,0.41265287]
["bitfinex","BTCUSD",1747555765375,0.71440714,104050.0,104040.0,0.20119594]
["bitfinex","BTCUSD",1747555765581,0.71440714,104050.0,104040.0,0.40304137]
["bitfinex","BTCUSD",1747555765810,0.71440714,104050.0,104040.0,0.20119594]
["bitfinex","BTCUSD",1747555766019,0.71440714,104050.0,104040.0,0.40304119]
["bitfinex","BTCUSD",1747555766857,0.71440714,104050.0,104040.0,0.19742578]
["bitfinex","BTCUSD",1747555767078,0.71440714,104050.0,104040.0,0.39927121]
["bitfinex","BTCUSD",1747555767482,0.71440714,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555767693,0.59805525,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555767914,0.71440714,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555769968,0.87477525,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555770174,0.99112714,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555770581,0.98151657,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555771312,0.98151657,104050.0,104040.0,0.4184943]
["bitfinex","BTCUSD",1747555771441,0.97675657,104050.0,104040.0,0.4184943]
["bitfinex","BTCUSD",1747555773050,0.97675657,104050.0,104040.0,0.4088828]
["bitfinex","BTCUSD",1747555773460,0.97675657,104050.0,104040.0,0.19742578]
["bitfinex","BTCUSD",1747555773461,1.53470947,104050.0,104040.0,0.19742578]
["bitfinex","BTCUSD",1747555773671,1.33133041,104050.0,104040.0,0.18600877]
["bitfinex","BTCUSD",1747555773886,1.67353852,104050.0,104040.0,0.18600877]
["bitfinex","BTCUSD",1747555774319,1.55690663,104050.0,104040.0,0.18600877]
["bitfinex","BTCUSD",1747555774531,1.67325852,104050.0,104040.0,0.18600877]
["bitfinex","BTCUSD",1747555774738,1.67325852,104050.0,104040.0,0.18500877]
["bitfinex","BTCUSD",1747555774940,1.67325852,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555775775,1.59619836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555776820,1.13791836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555777230,1.59527836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555777441,1.13791836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555777647,1.59515836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555780357,2.39611025,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555780789,2.49341965,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555781424,2.39611025,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555781643,1.93656647,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555781855,1.82251836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555782064,2.27823836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555782280,2.27807836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555793737,2.26691836,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555794380,1.58956647,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555794590,1.56258553,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555794804,1.54804468,104050.0,104040.0,0.17589556]
["bitfinex","BTCUSD",1747555796306,1.54804468,104050.0,104040.0,0.18502084]
["bitfinex","BTCUSD",1747555796720,1.48724468,104050.0,104040.0,0.18502084]
["bitfinex","BTCUSD",1747555797327,1.51854468,104050.0,104040.0,0.18502084]
["bitfinex","BTCUSD",1747555797708,1.54914468,104050.0,104040.0,0.18502084]
["bitfinex","BTCUSD",1747555798725,0.85454468,104050.0,104040.0,0.18502084]
["bitfinex","BTCUSD",1747555799665,0.85454468,104050.0,104040.0,0.38686627]
["bitfinex","BTCUSD",1747555799898,0.85454468,104050.0,104040.0,0.39647777]
["bitfinex","BTCUSD",1747555800998,0.85454468,104050.0,104040.0,0.40608908]
["bitfinex","BTCUSD",1747555801395,0.85454468,104050.0,104040.0,0.39642578]
["bitfinex","BTCUSD",1747555801600,0.52234032,104050.0,104040.0,0.42525936]
["bitfinex","BTCUSD",1747555801811,0.5319507,104050.0,104040.0,0.42525936]
["bitfinex","BTCUSD",1747555802039,0.55117203,104050.0,104040.0,0.42525936]
["bitfinex","BTCUSD",1747555802284,0.74338731,104050.0,104040.0,0.41564832]
["bitfinex","BTCUSD",1747555802914,0.54156127,104050.0,104040.0,0.41564832]
["bitfinex","BTCUSD",1747555803166,0.73377655,104050.0,104040.0,0.4156485]
["bitfinex","BTCUSD",1747555803375,0.76507655,104050.0,104040.0,0.4156485]
["bitfinex","BTCUSD",1747555803973,0.75546653,104050.0,104040.0,0.4156485]
["bitfinex","BTCUSD",1747555804184,0.75546653,104050.0,104040.0,0.42525972]
["bitfinex","BTCUSD",1747555805164,0.78606653,104050.0,104040.0,0.42525972]
["bitfinex","BTCUSD",1747555805383,0.98050714,104050.0,104040.0,0.38681419]
["bitfinex","BTCUSD",1747555805600,0.98050714,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555805820,0.97089657,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555806011,0.98543742,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555806913,1.32894931,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555807106,1.2395654,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555807321,2.47782669,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555807732,1.78322669,104050.0,104040.0,0.18496885]
["bitfinex","BTCUSD",1747555807896,1.78322669,104050.0,104040.0,0.17584357]
["bitfinex","BTCUSD",1747555808257,1.79282189,104050.0,104040.0,0.17584357]
["bitfinex","BTCUSD",1747555808889,1.90402189,104050.0,104040.0,0.13232566]
["bitfinex","BTCUSD",1747555809098,0.63823798,104020.0,104010.0,0.01141701]
["bitfinex","BTCUSD",1747555809300,1.34321348,104020.0,104010.0,0.01150787]
["bitfinex","BTCUSD",1747555809516,0.90301348,104020.0,104010.0,0.01150787]
["bitfinex","BTCUSD",1747555809953,1.16554738,104020.0,104010.0,0.01150787]
["bitfinex","BTCUSD",1747555810324,1.16554738,104020.0,104010.0,9.086e-05]
["bitfinex","BTCUSD",1747555811124,0.72554738,104020.0,104010.0,9.086e-05]
["bitfinex","BTCUSD",1747555811364,1.15822738,104020.0,104010.0,9.086e-05]
["bitfinex","BTCUSD",1747555811755,0.39521582,104020.0,104010.0,0.20199433]
["bitfinex","BTCUSD",1747555811965,0.75085997,104020.0,104010.0,0.20199433]
["bitfinex","BTCUSD",1747555812184,0.78145997,104020.0,104010.0,0.20199452]
["bitfinex","BTCUSD",1747555812386,0.75085997,104020.0,104010.0,0.22122288]
["bitfinex","BTCUSD",1747555812799,0.31841997,104020.0,104010.0,0.22122288]
["bitfinex","BTCUSD",1747555813015,0.75073997,104020.0,104010.0,0.21160879]
["bitfinex","BTCUSD",1747555813239,0.3088069,104020.0,104010.0,0.21160879]
["bitfinex","BTCUSD",1747555813456,0.7410269,104020.0,104010.0,0.21160879]
["bitfinex","BTCUSD",1747555813676,0.3087069,104020.0,104010.0,0.21160879]
["bitfinex","BTCUSD",1747555813889,0.3087069,104020.0,104010.0,0.23034374]
["bitfinex","BTCUSD",1747555814102,0.7407469,104020.0,104010.0,0.23034374]
["bitfinex","BTCUSD",1747555815599,0.7407469,104020.0,104010.0,0.23995783]
["bitfinex","BTCUSD",1747555815805,0.3087069,104020.0,104010.0,0.24957182]
["bitfinex","BTCUSD",1747555816026,0.5251869,104020.0,104010.0,0.24957126]
["bitfinex","BTCUSD",1747555816251,0.33291619,104020.0,104010.0,0.2495708]
["bitfinex","BTCUSD",1747555816468,0.34252972,104020.0,104010.0,0.2495708]
["bitfinex","BTCUSD",1747555816677,0.53480043,104020.0,104010.0,0.23995699]
["bitfinex","BTCUSD",1747555817201,0.34252972,104020.0,104010.0,0.23995699]
["bitfinex","BTCUSD",1747555817342,0.25493219,104020.0,104010.0,0.23034253]
["bitfinex","BTCUSD",1747555817783,0.25493219,104020.0,104010.0,0.58509695]
["bitfinex","BTCUSD",1747555818266,0.25493219,104020.0,104010.0,0.23034253]
["bitfinex","BTCUSD",1747555818473,0.25493219,104020.0,104010.0,0.00921163]
["bitfinex","BTCUSD",1747555818474,1.09164484,104020.0,104010.0,0.00921163]
["bitfinex","BTCUSD",1747555818681,0.80180754,104020.0,104010.0,0.00921163]
["bitfinex","BTCUSD",1747555818894,0.81180754,104020.0,104010.0,9.086e-05]
["bitfinex","BTCUSD",1747555819100,1.25987205,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555819304,1.26999205,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555819502,1.23304754,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555819986,1.23304754,104020.0,104010.0,0.35484528]
["bitfinex","BTCUSD",1747555819987,0.26328378,104020.0,104010.0,0.35484528]
["bitfinex","BTCUSD",1747555820232,0.64269713,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555820444,0.45837713,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555820649,0.58668653,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555820870,0.60122738,104020.0,104010.0,0.17746807]
["bitfinex","BTCUSD",1747555821091,0.61122738,104020.0,104010.0,9.086e-05]
["bitfinex","BTCUSD",1747555822561,0.61122738,104020.0,104010.0,0.10009086]
["bitfinex","BTCUSD",1747555823623,1.30582738,104020.0,104010.0,0.10009086]
["bitfinex","BTCUSD",1747555823839,1.81019694,104020.0,104010.0,0.10009086]
["bitfinex","BTCUSD",1747555824045,1.14252315,104020.0,104010.0,0.10009086]
["bitfinex","BTCUSD",1747555825072,1.14252315,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555825334,1.04521375,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555826199,0.96815359,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555827501,1.18139359,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555827922,1.18131359,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555829999,1.42524843,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555830219,1.3586908,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555832310,0.9290508,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555832495,1.3588108,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555833877,0.9290508,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555834115,1.18103359,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555834326,1.18135359,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555835538,1.3587308,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555836794,6.1024518,104020.0,104010.0,0.10019086]
["bitfinex","BTCUSD",1747555837606,6.1024518,104020.0,104010.0,0.04892803]
["bitfinex","BTCUSD",1747555837779,6.1124518,104020.0,104010.0,0.04892803]
["bitfinex","BTCUSD",1747555838555,6.1123518,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555838760,6.1153518,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555839111,6.1151918,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555841367,6.2125012,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555841736,6.1151918,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555844221,5.6856718,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555844403,6.1103918,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555846735,6.1392548,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555847091,6.2404548,104020.0,104010.0,0.04882803]
["bitfinex","BTCUSD",1747555847516,0.01923326,103980.0,103970.0,0.13162303]
["bitfinex","BTCUSD",1747555847751,0.60610266,103980.0,103970.0,0.13167027]
["bitfinex","BTCUSD",1747555848046,0.60610256,103980.0,103970.0,0.14080525]
["bitfinex","BTCUSD",1747555848248,0.60610256,103980.0,103970.0,0.20110525]
["bitfinex","BTCUSD",1747555848678,0.27692,103980.0,103970.0,0.20110525]
["bitfinex","BTCUSD",1747555848902,0.48956,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555849110,0.49917649,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555849316,0.50879307,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555850096,0.48956,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555850279,0.50879316,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555850706,0.49917649,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555851838,0.50879316,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555854572,0.51840993,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555856140,0.49917649,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555856414,0.50879316,103980.0,103970.0,0.20310525]
["bitfinex","BTCUSD",1747555856838,0.50879316,103980.0,103970.0,0.2145158]
["bitfinex","BTCUSD",1747555857418,0.50775316,103980.0,103970.0,0.2145158]
["bitfinex","BTCUSD",1747555857629,0.71933184,103980.0,103970.0,0.19528116]
["bitfinex","BTCUSD",1747555858059,0.71933184,103980.0,103970.0,0.20489885]
["bitfinex","BTCUSD",1747555858256,0.71933184,103980.0,103970.0,0.21451645]
["bitfinex","BTCUSD",1747555858791,0.71933184,103980.0,103970.0,0.21451663]
["bitfinex","BTCUSD",1747555859005,0.7097147,103980.0,103970.0,0.22413423]
["bitfinex","BTCUSD",1747555859207,0.71933174,103980.0,103970.0,0.17345174]
["bitfinex","BTCUSD",1747555859446,0.71933174,103980.0,103970.0,0.15421663]
["bitfinex","BTCUSD",1747555859690,0.71933174,103980.0,103970.0,0.13498116]
["bitfinex","BTCUSD",1747555859691,0.71933239,103980.0,103970.0,0.13498116]
["bitfinex","BTCUSD",1747555859857,0.70009886,103980.0,103970.0,0.02259277]
["bitfinex","BTCUSD",1747555861028,0.70009886,103980.0,103970.0,0.02117922]
["bitfinex","BTCUSD",1747555861250,0.79740826,103980.0,103970.0,0.02117922]
["bitfinex","BTCUSD",1747555861465,1.67669964,103980.0,103970.0,0.02117922]
["bitfinex","BTCUSD",1747555861687,1.70370808,103980.0,103970.0,0.02117922]
["bitfinex","BTCUSD",1747555862134,1.70358808,103980.0,103970.0,0.02117922]
["bitfinex","BTCUSD",1747555862343,1.70358808,103980.0,103970.0,0.01917922]
["bitfinex","BTCUSD",1747555862803,1.70358808,103980.0,103970.0,0.02017922]
["bitfinex","BTCUSD",1747555862804,1.53605771,103980.0,103970.0,0.02017922]
["bitfinex","BTCUSD",1747555863012,1.11517771,103980.0,103970.0,0.02017922]
["bitfinex","BTCUSD",1747555863218,1.53593771,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555863905,1.03811755,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555864137,1.44871755,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555864612,2.07934785,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555864844,1.11517771,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555865048,1.53553771,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555865251,1.11517771,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1747555865460,1.02811755,103980.0,103960.0,0.23285493]
["bitfinex","BTCUSD",1747555865670,1.02811755,103980.0,103960.0,0.23285511]
["bitfinex","BTCUSD",1747555865671,0.12642328,103970.0,103960.0,0.23285511]
["bitfinex","BTCUSD",1747555865875,0.32840443,103970.0,103960.0,0.21361806]
["bitfinex","BTCUSD",1747555866073,0.31852584,103970.0,103960.0,0.22323677]
["bitfinex","BTCUSD",1747555866537,0.52158824,103970.0,103960.0,0.22323677]
["bitfinex","BTCUSD",1747555867391,0.52258824,103970.0,103960.0,0.22323677]
["bitfinex","BTCUSD",1747555867598,0.34946034,103970.0,103960.0,0.26405529]
["bitfinex","BTCUSD",1747555867855,0.54182352,103970.0,103960.0,0.26405529]
["bitfinex","BTCUSD",1747555868057,0.67758943,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555868262,0.60052927,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555868998,0.53712927,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555869825,0.32444927,103970.0,103960.0,0.21361937]
["bitfinex","BTCUSD",1747555870025,0.53712927,103970.0,103960.0,0.21361937]
["bitfinex","BTCUSD",1747555870508,0.52751149,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555870664,1.22211149,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555871065,1.00943149,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555871264,1.21583149,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1747555871767,1.34667359,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555871970,1.26961343,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555873905,1.06321343,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555874275,1.47525343,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555875056,1.55231359,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555875262,1.89203359,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555875468,2.17687336,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555876769,1.48227336,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555877041,1.47227336,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555877892,6.22599436,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555878130,6.25487336,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555878756,6.25387336,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555878899,6.28083726,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555879112,6.28283726,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555879316,6.2057771,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555879546,6.1084677,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747555881848,0.27754142,103960.0,103950.0,4.75]
["bitfinex","BTCUSD",1747555882065,5.32306609,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555882445,0.57934509,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555883865,0.78314509,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555884285,0.57934509,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555884490,0.98946509,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555886204,5.73318609,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555887734,0.58129082,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555887942,0.56238119,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555888055,0.97178119,103960.0,103950.0,4.75013647]
["bitfinex","BTCUSD",1747555889232,0.0973094,103960.0,103950.0,4.77899537]
["bitfinex","BTCUSD",1747555889447,0.31336765,103960.0,103950.0,5.03449556]
["bitfinex","BTCUSD",1747555889649,0.3037494,103960.0,103950.0,5.03449556]
["bitfinex","BTCUSD",1747555890900,0.3037494,103960.0,103950.0,4.82854271]
["bitfinex","BTCUSD",1747555891324,0.53952833,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555891531,0.60162833,103960.0,103950.0,4.55380362]
["bitfinex","BTCUSD",1747555892163,0.38556981,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555892369,0.78455101,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555892788,0.96208138,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555893396,0.78455101,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555893598,0.79455101,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555893833,1.31208138,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555894247,6.14311178,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555894471,6.04580238,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555894660,6.07275173,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555895525,6.08275173,103960.0,103950.0,4.54418362]
["bitfinex","BTCUSD",1747555896163,6.9548821,103960.0,103950.0,4.38640259]
["bitfinex","BTCUSD",1747555896372,7.0521915,103960.0,103950.0,4.38640259]
["bitfinex","BTCUSD",1747555896576,6.80623373,103960.0,103950.0,4.38640259]
["bitfinex","BTCUSD",1747555896779,6.5462821,103960.0,103950.0,4.38640259]
["bitfinex","BTCUSD",1747555897188,6.9541221,103960.0,103950.0,4.38640259]
["bitfinex","BTCUSD",1747555897548,6.5766231,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555897751,1.84938036,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555897962,0.95351016,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555898141,1.39273016,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555898346,1.57026053,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555898761,1.58480138,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555898978,1.16234053,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555899183,1.57006053,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555899786,1.58460138,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555900435,6.43563178,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555900607,6.42563178,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555900819,6.45256917,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555903286,6.35525977,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555903482,6.54279014,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555905355,6.57313114,103960.0,103950.0,4.37500121]
["bitfinex","BTCUSD",1747555906104,6.57313114,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555906714,6.39560077,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555906914,6.36525977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555908625,5.95753977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555908834,6.35821977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555909732,6.40630531,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555910925,6.58383568,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555911763,6.40630531,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555912327,6.58383568,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555912816,6.1806894,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555913018,6.35773977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555913231,5.95753977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555913364,6.35765977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555916571,6.35737977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555917956,6.45468917,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555918285,6.35737977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555918485,6.35701977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555919802,6.35673977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555920010,5.6409294,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555920216,6.35673977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555920422,6.35585977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555920627,6.35581977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555921475,6.12627977,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555921692,1.54735877,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555921903,1.3598284,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555922126,1.1718284,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555922348,1.3697884,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555922760,0.9709084,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555922969,1.3696684,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555926451,1.1718284,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555926659,1.54671877,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555928199,1.64402817,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555928401,6.53137014,103960.0,103950.0,4.31005853]
["bitfinex","BTCUSD",1747555928810,6.53137014,103960.0,103950.0,4.24511811]
["bitfinex","BTCUSD",1747555931853,6.53137014,103960.0,103950.0,4.21644772]
["bitfinex","BTCUSD",1747555932253,6.62257014,103960.0,103950.0,3.63186796]
["bitfinex","BTCUSD",1747555932449,6.62257014,103960.0,103950.0,3.61644535]
["bitfinex","BTCUSD",1747555932450,6.71987954,103960.0,103950.0,3.61644535]
["bitfinex","BTCUSD",1747555932693,6.71987954,103960.0,103950.0,3.60874971]
["bitfinex","BTCUSD",1747555932895,6.74414748,103960.0,103950.0,3.60874971]
["bitfinex","BTCUSD",1747555933098,6.74014748,103960.0,103950.0,3.56738565]
["bitfinex","BTCUSD",1747555933314,6.76903348,103960.0,103950.0,3.56738565]
["bitfinex","BTCUSD",1747555933469,6.77303348,103960.0,103950.0,3.55969001]
["bitfinex","BTCUSD",1747555933679,6.78262962,103960.0,103950.0,3.55969001]
["bitfinex","BTCUSD",1747555933887,6.78262962,103960.0,103950.0,3.55199349]
["bitfinex","BTCUSD",1747555934260,6.78262962,103960.0,103950.0,3.54429697]
["bitfinex","BTCUSD",1747555934467,6.37770385,103960.0,103950.0,3.54429697]
["bitfinex","BTCUSD",1747555934671,6.55111422,103960.0,103950.0,3.53660045]
["bitfinex","BTCUSD",1747555935083,6.55111422,103960.0,103950.0,3.52890393]
["bitfinex","BTCUSD",1747555935434,6.65231422,103960.0,103950.0,2.98539456]
["bitfinex","BTCUSD",1747555935647,6.74962362,103960.0,103950.0,2.98539456]
["bitfinex","BTCUSD",1747555935890,0.80705149,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555936070,6.04212189,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555937664,6.04242329,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555941002,6.05662336,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555941352,6.08796708,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555941698,5.91013531,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555942308,5.90925531,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747555945917,5.90925531,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555946154,5.87791159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555946696,6.15503159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555947100,5.76187159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555947303,6.15559159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555947512,5.76187159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555947704,6.15555159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555951135,6.17844103,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555951359,6.15555159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555951779,5.96907159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555951916,6.10165159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555952127,5.70857159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555952367,6.10173159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555952892,6.19904099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555953120,6.10173159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555955414,6.16743159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555957767,6.15743159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555958067,6.10113159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555958255,5.70857159,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555958665,6.26402099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555958985,5.87158099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555959179,6.26394099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555960055,5.87158099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555960373,6.26374099,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555961324,6.29072037,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555961569,6.19341097,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555963201,6.19029097,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555963629,5.93011097,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555963829,1.35624912,103930.0,103920.0,0.24290177]
["bitfinex","BTCUSD",1747555964039,1.32926974,103930.0,103920.0,0.06507]
["bitfinex","BTCUSD",1747555965013,1.34381059,103930.0,103920.0,0.06507]
["bitfinex","BTCUSD",1747555965608,1.44111999,103930.0,103920.0,0.06507]
["bitfinex","BTCUSD",1747555966584,1.34381059,103930.0,103920.0,0.06507]
["bitfinex","BTCUSD",1747555966950,1.34381059,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555967155,1.37671059,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555967531,1.40374036,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555967732,1.43474036,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555969172,1.37084036,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555971000,1.40354036,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555971209,6.17826136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555971421,6.18826136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555977189,6.36609313,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555978418,6.35609313,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555978624,6.45340253,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555981885,5.98386136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555982094,6.17822136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555982285,5.78476051,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555982779,6.17368051,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555983000,6.18822136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555983207,6.20881296,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555983436,5.81989296,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555983602,6.20881296,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555985099,6.19881296,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555985340,6.37596473,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555985538,6.18754136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555985951,5.79862136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555986187,6.18754136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555991424,6.17754136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555991660,6.35537313,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555991855,6.46268253,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555994526,6.36537313,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555994729,6.36513313,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555994965,6.18730136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555995172,5.79862136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555995380,6.18730136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555995583,6.28461076,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555996520,6.19730136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747555996937,6.18730136,103930.0,103920.0,0.00297]
["bitfinex","BTCUSD",1747556008337,0.56626186,103910.0,103900.0,0.24840522]
["bitfinex","BTCUSD",1747556008565,1.05221126,103910.0,103900.0,0.24840522]
["bitfinex","BTCUSD",1747556009663,1.05221126,103910.0,103900.0,0.24887804]
["bitfinex","BTCUSD",1747556009870,1.05221126,103910.0,103900.0,0.25087804]
["bitfinex","BTCUSD",1747556010573,1.05221126,103910.0,103900.0,0.07304627]
["bitfinex","BTCUSD",1747556011747,0.85789126,103910.0,103900.0,0.25087804]
["bitfinex","BTCUSD",1747556011953,1.05221126,103910.0,103900.0,0.25087804]
["bitfinex","BTCUSD",1747556012134,1.05221126,103910.0,103900.0,0.07304627]
["bitfinex","BTCUSD",1747556015696,1.05221126,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556017051,1.06204269,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556017252,1.06204269,103910.0,103900.0,0.12633401]
["bitfinex","BTCUSD",1747556017615,1.06204269,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556017823,1.06204269,103910.0,103900.0,0.12633401]
["bitfinex","BTCUSD",1747556018429,1.06204269,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556018753,1.05221126,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556023602,1.08461126,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556023845,1.05221126,103910.0,103900.0,0.00964627]
["bitfinex","BTCUSD",1747556026733,1.05217126,103910.0,103900.0,0.18893401]
["bitfinex","BTCUSD",1747556029290,1.05217126,103910.0,103900.0,0.12633401]
["bitfinex","BTCUSD",1747556033594,1.05213126,103910.0,103900.0,0.12633401]
["bitfinex","BTCUSD",1747556035305,0.66357126,103910.0,103900.0,0.12633401]
["bitfinex","BTCUSD",1747556035517,0.51785126,103910.0,103900.0,0.52728778]
["bitfinex","BTCUSD",1747556035747,0.52747488,103910.0,103900.0,0.52728778]
["bitfinex","BTCUSD",1747556035998,0.52747488,103910.0,103900.0,0.53647101]
["bitfinex","BTCUSD",1747556036558,0.52747488,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556036559,0.51293403,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556036762,0.31083561,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556036966,0.32045913,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556037888,0.12617913,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556038100,0.32041913,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556039463,0.33004275,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556039633,0.33966646,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556040054,0.53214071,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556041939,0.52251774,103910.0,103900.0,0.54609509]
["bitfinex","BTCUSD",1747556045242,0.32041978,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556045666,0.33004349,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556046083,0.52251774,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556046626,0.52251774,103910.0,103900.0,0.3223436]
["bitfinex","BTCUSD",1747556046828,0.52251774,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556049433,0.32041904,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556050469,0.30117237,103910.0,103900.0,0.55571908]
["bitfinex","BTCUSD",1747556050626,0.22310788,103920.0,103910.0,0.28334416]
["bitfinex","BTCUSD",1747556050834,0.31079394,103920.0,103910.0,0.5263427]
["bitfinex","BTCUSD",1747556051052,0.31079385,103920.0,103910.0,0.5263427]
["bitfinex","BTCUSD",1747556051244,0.32041626,103920.0,103910.0,0.5263427]
["bitfinex","BTCUSD",1747556051619,0.31079385,103920.0,103910.0,0.40965496]
["bitfinex","BTCUSD",1747556051826,0.19424,103920.0,103910.0,0.5273427]
["bitfinex","BTCUSD",1747556052847,0.19424,103920.0,103910.0,0.53652593]
["bitfinex","BTCUSD",1747556053073,1.0326569,103940.0,103930.0,0.25250167]
["bitfinex","BTCUSD",1747556053289,0.86246723,103940.0,103930.0,0.36918941]
["bitfinex","BTCUSD",1747556053490,0.86246723,103940.0,103930.0,0.3595682]
["bitfinex","BTCUSD",1747556053691,0.86246723,103940.0,103930.0,0.36918959]
["bitfinex","BTCUSD",1747556054075,0.67003239,103940.0,103930.0,0.37881089]
["bitfinex","BTCUSD",1747556054274,0.67003239,103940.0,103930.0,0.34761089]
["bitfinex","BTCUSD",1747556054697,0.68412373,103940.0,103930.0,0.33798959]
["bitfinex","BTCUSD",1747556054849,0.86892196,103940.0,103930.0,0.31874671]
["bitfinex","BTCUSD",1747556055063,0.84968037,103940.0,103930.0,0.1263096]
["bitfinex","BTCUSD",1747556055245,0.87998037,103940.0,103930.0,0.32836857]
["bitfinex","BTCUSD",1747556055731,0.87998037,103940.0,103930.0,0.33799024]
["bitfinex","BTCUSD",1747556056218,0.87998037,103940.0,103930.0,0.32836857]
["bitfinex","BTCUSD",1747556056642,0.87998037,103940.0,103920.0,0.32838885]
["bitfinex","BTCUSD",1747556056643,0.26485888,103930.0,103920.0,0.32838885]
["bitfinex","BTCUSD",1747556056936,0.37178967,103930.0,103920.0,0.33801126]
["bitfinex","BTCUSD",1747556057151,0.71178967,103930.0,103920.0,0.11668774]
["bitfinex","BTCUSD",1747556057358,0.01924436,103920.0,103910.0,0.22365082]
["bitfinex","BTCUSD",1747556057561,0.38143273,103920.0,103910.0,0.33855266]
["bitfinex","BTCUSD",1747556057766,0.38143273,103920.0,103910.0,0.00052]
["bitfinex","BTCUSD",1747556057965,0.37181032,103920.0,103910.0,0.20261796]
["bitfinex","BTCUSD",1747556058167,0.37181032,103920.0,103910.0,0.21224148]
["bitfinex","BTCUSD",1747556058389,0.37181032,103920.0,103910.0,0.33855265]
["bitfinex","BTCUSD",1747556058518,0.37181032,103920.0,103910.0,0.33955265]
["bitfinex","BTCUSD",1747556058933,0.91076867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556066718,1.08854004,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556066913,0.71672867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556067120,0.91080867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556067699,1.10480867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556068357,0.71672867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556068701,0.91080867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556070131,1.10480867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556070791,1.15480867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556072177,0.76672867,103920.0,103910.0,0.00152]
["bitfinex","BTCUSD",1747556072393,0.36887224,103900.0,103890.0,0.06628533]
["bitfinex","BTCUSD",1747556072597,0.36887224,103900.0,103890.0,0.0663326]
["bitfinex","BTCUSD",1747556072810,0.37849669,103900.0,103890.0,0.07959719]
["bitfinex","BTCUSD",1747556073217,0.37849669,103900.0,103890.0,0.08875357]
["bitfinex","BTCUSD",1747556073566,0.37849669,103900.0,103890.0,0.13875357]
["bitfinex","BTCUSD",1747556073920,0.38812123,103900.0,103890.0,0.14837848]
["bitfinex","BTCUSD",1747556074139,0.38812123,103900.0,103890.0,0.34088743]
["bitfinex","BTCUSD",1747556074565,0.03849669,103900.0,103890.0,0.35051271]
["bitfinex","BTCUSD",1747556074949,0.03849669,103900.0,103890.0,0.35351271]
["bitfinex","BTCUSD",1747556076039,0.02887214,103900.0,103890.0,0.35351271]
["bitfinex","BTCUSD",1747556076701,0.0384965,103900.0,103890.0,0.35351271]
["bitfinex","BTCUSD",1747556078016,0.04812095,103900.0,103890.0,0.29321271]
["bitfinex","BTCUSD",1747556078547,0.0384965,103900.0,103890.0,0.29321271]
["bitfinex","BTCUSD",1747556080107,0.02887214,103900.0,103890.0,0.29321271]
["bitfinex","BTCUSD",1747556080309,0.02887214,103900.0,103890.0,0.35441271]
["bitfinex","BTCUSD",1747556081132,0.02887224,103900.0,103890.0,0.35441271]
["bitfinex","BTCUSD",1747556081336,0.02887214,103900.0,103890.0,0.35441271]
["bitfinex","BTCUSD",1747556081581,0.02887214,103900.0,103890.0,0.29321271]
["bitfinex","BTCUSD",1747556083434,0.01924788,103900.0,103890.0,0.29321271]
["bitfinex","BTCUSD",1747556083707,0.02887214,103900.0,103890.0,0.67821271]
["bitfinex","BTCUSD",1747556084652,0.03849659,103900.0,103890.0,0.67821271]
["bitfinex","BTCUSD",1747556084831,0.02887214,103900.0,103890.0,0.67821271]
["bitfinex","BTCUSD",1747556088043,0.03849659,103900.0,103890.0,0.67821271]
["bitfinex","BTCUSD",1747556088855,0.03849659,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556092049,0.02887214,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556092387,0.03849659,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556093451,0.05907214,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556093659,0.06869659,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556094070,0.0686965,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556094281,0.1001965,103900.0,103890.0,0.68962326]
["bitfinex","BTCUSD",1747556097405,0.10982104,103900.0,103890.0,0.67037353]
["bitfinex","BTCUSD",1747556097606,0.10982104,103900.0,103890.0,0.67999844]
["bitfinex","BTCUSD",1747556097806,0.1001965,103900.0,103890.0,0.67999844]
["bitfinex","BTCUSD",1747556097947,0.10982095,103900.0,103890.0,0.67999844]
["bitfinex","BTCUSD",1747556100742,0.37075099,103900.0,103890.0,0.46823958]
["bitfinex","BTCUSD",1747556100949,0.37075099,103900.0,103890.0,0.4086142]
["bitfinex","BTCUSD",1747556101130,0.36112663,103900.0,103890.0,0.4086142]
["bitfinex","BTCUSD",1747556102166,0.36112663,103900.0,103890.0,0.41823976]
["bitfinex","BTCUSD",1747556102294,0.36112663,103900.0,103890.0,0.42786523]
["bitfinex","BTCUSD",1747556102927,0.36112663,103900.0,103890.0,0.41823976]
["bitfinex","BTCUSD",1747556103957,0.36112663,103900.0,103890.0,0.4086142]
["bitfinex","BTCUSD",1747556106051,0.36112663,103900.0,103890.0,0.61075107]
["bitfinex","BTCUSD",1747556108207,0.36112663,103900.0,103890.0,0.41823976]
["bitfinex","BTCUSD",1747556108964,0.36112663,103900.0,103890.0,0.4086142]
["bitfinex","BTCUSD",1747556110636,0.36112663,103900.0,103890.0,0.39720365]
["bitfinex","BTCUSD",1747556111395,0.47781661,103900.0,103890.0,0.39720365]
["bitfinex","BTCUSD",1747556111628,0.94904744,103900.0,103890.0,0.39720365]
["bitfinex","BTCUSD",1747556111815,0.83235746,103900.0,103890.0,0.39720365]
["bitfinex","BTCUSD",1747556113502,0.83235746,103900.0,103890.0,0.39420365]
["bitfinex","BTCUSD",1747556113698,1.02603746,103900.0,103890.0,0.39620365]
["bitfinex","BTCUSD",1747556114756,1.14272744,103900.0,103890.0,0.39620365]
["bitfinex","BTCUSD",1747556115183,1.02603746,103900.0,103890.0,0.39620365]
["bitfinex","BTCUSD",1747556117102,1.02603746,103900.0,103890.0,0.38704727]
["bitfinex","BTCUSD",1747556117459,0.83235746,103900.0,103890.0,0.38704727]
["bitfinex","BTCUSD",1747556117779,1.02595746,103900.0,103890.0,0.38704727]
["bitfinex","BTCUSD",1747556118809,1.00795746,103900.0,103890.0,0.38704727]
["bitfinex","BTCUSD",1747556120031,1.00895746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556121207,1.12564744,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556124222,1.00895746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556124372,1.20251746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556124610,1.00899746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556124812,0.81535746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556125015,1.00899746,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556125653,1.12568744,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556126275,1.22299684,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556126627,1.12568744,103900.0,103890.0,0.39404727]
["bitfinex","BTCUSD",1747556127441,1.12568744,103900.0,103890.0,0.39204727]
["bitfinex","BTCUSD",1747556128086,1.12468744,103900.0,103890.0,0.38504727]
["bitfinex","BTCUSD",1747556128297,6.68969842,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556128540,6.57400844,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556128743,6.77800782,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556129062,6.37036844,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556129488,6.75752844,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556131649,5.67576844,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556131835,0.80081661,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556132044,1.18797661,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556132244,1.20251746,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556132653,1.31920744,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556135270,0.93204744,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556135472,1.31916744,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556139906,1.08578748,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556140091,1.32916744,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556140476,1.33891389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556147720,6.19932487,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556148474,6.08263489,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556149042,6.08247489,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556149371,0.95179389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556149574,1.33843389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556149815,1.32843389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556150041,0.98843389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556150197,1.32843389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556151522,1.31389304,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556151948,0.81290391,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556152148,1.31619389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556153034,0.81290391,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556153226,0.51803393,103900.0,103890.0,0.41754727]
["bitfinex","BTCUSD",1747556153385,0.97472391,103900.0,103890.0,0.41754727]
["bitfinex","BTCUSD",1747556153586,0.63472391,103900.0,103890.0,0.41754727]
["bitfinex","BTCUSD",1747556153785,0.97472391,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556153963,1.15581389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556155397,1.27250387,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556155625,1.15581389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556158150,0.92243393,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556158323,1.15581389,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556158771,1.18285416,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556160139,0.9494742,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556160351,1.18285416,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556160771,0.33721335,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556160988,0.62018306,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556161186,0.84349308,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556161409,0.96018306,103900.0,103890.0,0.38604727]
["bitfinex","BTCUSD",1747556161595,0.96018306,103900.0,103890.0,0.41864727]
["bitfinex","BTCUSD",1747556161596,0.76686306,103900.0,103890.0,0.41864727]
["bitfinex","BTCUSD",1747556161825,0.76686306,103900.0,103890.0,0.62078414]
["bitfinex","BTCUSD",1747556162136,0.52261923,103900.0,103890.0,0.6731348]
["bitfinex","BTCUSD",1747556162338,0.52261923,103900.0,103890.0,0.6827599]
["bitfinex","BTCUSD",1747556162578,0.53225531,103900.0,103890.0,0.6827599]
["bitfinex","BTCUSD",1747556162808,0.52263142,103900.0,103890.0,0.67313499]
["bitfinex","BTCUSD",1747556163032,0.12718182,103900.0,103890.0,0.7015592]
["bitfinex","BTCUSD",1747556163730,0.13680627,103900.0,103890.0,0.7015592]
["bitfinex","BTCUSD",1747556164203,0.48643081,103900.0,103890.0,0.7015592]
["bitfinex","BTCUSD",1747556164666,0.6692997,103900.0,103890.0,0.69193429]
["bitfinex","BTCUSD",1747556164881,0.6692997,103900.0,103890.0,0.70155929]
["bitfinex","BTCUSD",1747556166742,0.66926436,103900.0,103890.0,0.69193429]
["bitfinex","BTCUSD",1747556171199,0.65964,103900.0,103890.0,0.6823091]
["bitfinex","BTCUSD",1747556172140,0.65964,103900.0,103890.0,0.69193438]
["bitfinex","BTCUSD",1747556173692,0.65005117,103900.0,103890.0,0.69193438]
["bitfinex","BTCUSD",1747556174388,0.65005117,103900.0,103890.0,0.65883438]
["bitfinex","BTCUSD",1747556175787,0.65957908,103900.0,103890.0,0.65883438]
["bitfinex","BTCUSD",1747556177377,0.65957908,103900.0,103890.0,0.6492091]
["bitfinex","BTCUSD",1747556177646,0.64995463,103900.0,103890.0,0.42782138]
["bitfinex","BTCUSD",1747556177842,0.8181548,103900.0,103890.0,0.42782138]
["bitfinex","BTCUSD",1747556178192,0.8181548,103900.0,103890.0,0.39522138]
["bitfinex","BTCUSD",1747556180726,0.8494548,103900.0,103890.0,0.39522138]
["bitfinex","BTCUSD",1747556181225,0.8181548,103900.0,103890.0,0.39522138]
["bitfinex","BTCUSD",1747556181707,0.8181548,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556183329,0.75704444,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556183538,0.63080218,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556183749,0.74751653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556184167,0.63080218,103900.0,103890.0,0.19326066]
["bitfinex","BTCUSD",1747556184589,0.63080218,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556184837,0.74751653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556185040,0.81241653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556186299,0.78041653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556187575,0.74751653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556188792,0.81171653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556189226,0.92843088,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556189505,0.94297173,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556190912,1.13597173,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556191355,0.82625738,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556191590,1.01925738,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556192291,0.82625738,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556192743,0.78041653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556193957,0.63080218,103900.0,103890.0,0.17171112]
["bitfinex","BTCUSD",1747556194179,0.74751653,103900.0,103890.0,0.19016066]
["bitfinex","BTCUSD",1747556194375,0.74751653,103900.0,103890.0,0.16016066]
["bitfinex","BTCUSD",1747556194932,0.64042681,103900.0,103890.0,0.40192291]
["bitfinex","BTCUSD",1747556195338,0.1271821,103900.0,103890.0,0.47117301]
["bitfinex","BTCUSD",1747556195551,0.13680673,103900.0,103890.0,0.4926481]
["bitfinex","BTCUSD",1747556195759,0.13680673,103900.0,103890.0,0.5022732]
["bitfinex","BTCUSD",1747556197657,0.02024825,103900.0,103890.0,0.51189811]
["bitfinex","BTCUSD",1747556197905,0.03949706,103900.0,103890.0,0.51189811]
["bitfinex","BTCUSD",1747556198092,0.02987261,103900.0,103890.0,0.51189811]
["bitfinex","BTCUSD",1747556198586,0.03949706,103900.0,103890.0,0.51189811]
["bitfinex","BTCUSD",1747556199216,0.03949706,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556200262,0.0491216,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556201575,0.02024825,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556201803,0.02024788,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556202035,0.02987196,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556202904,0.03949641,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556203121,0.03949632,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556203356,0.02987196,103900.0,103890.0,0.52337648]
["bitfinex","BTCUSD",1747556203567,0.22236474,103900.0,103890.0,0.28273903]
["bitfinex","BTCUSD",1747556203792,0.23198993,103900.0,103890.0,0.28273903]
["bitfinex","BTCUSD",1747556204418,0.23198993,103900.0,103890.0,0.29236459]
["bitfinex","BTCUSD",1747556204653,0.23198993,103900.0,103890.0,0.28273903]
["bitfinex","BTCUSD",1747556206020,0.001,103900.0,103890.0,0.50412591]
["bitfinex","BTCUSD",1747556206225,0.0106238,103900.0,103890.0,0.50412591]
["bitfinex","BTCUSD",1747556206705,0.001,103900.0,103890.0,0.50412591]
["bitfinex","BTCUSD",1747556207117,0.0106238,103900.0,103890.0,0.50412591]
["bitfinex","BTCUSD",1747556207317,0.0288702,103910.0,103900.0,0.25426557]
["bitfinex","BTCUSD",1747556207507,0.0288702,103910.0,103900.0,0.89544158]
["bitfinex","BTCUSD",1747556207685,0.22134445,103910.0,103900.0,0.86464168]
["bitfinex","BTCUSD",1747556208030,0.22134445,103910.0,103900.0,0.87426594]
["bitfinex","BTCUSD",1747556208455,0.22134445,103910.0,103900.0,0.90454259]
["bitfinex","BTCUSD",1747556208667,0.22234445,103910.0,103900.0,0.90554259]
["bitfinex","BTCUSD",1747556209855,0.22234445,103910.0,103900.0,0.86704526]
["bitfinex","BTCUSD",1747556210106,0.22234445,103910.0,103900.0,0.92671842]
["bitfinex","BTCUSD",1747556210578,0.48834505,103910.0,103900.0,0.64165248]
["bitfinex","BTCUSD",1747556210828,0.47872162,103910.0,103900.0,0.64165248]
["bitfinex","BTCUSD",1747556211144,1.09078923,103910.0,103900.0,0.64165248]
["bitfinex","BTCUSD",1747556211410,1.43078923,103910.0,103900.0,0.64165248]
["bitfinex","BTCUSD",1747556211643,1.33541682,103910.0,103900.0,0.64165248]
["bitfinex","BTCUSD",1747556211890,1.33541682,103910.0,103900.0,0.621]
["bitfinex","BTCUSD",1747556212807,0.94997682,103910.0,103900.0,0.621]
["bitfinex","BTCUSD",1747556213027,1.33541682,103910.0,103900.0,0.621]
["bitfinex","BTCUSD",1747556213473,6.02357929,103910.0,103900.0,0.621]
["bitfinex","BTCUSD",1747556213695,6.32770103,103910.0,103900.0,0.61330174]
["bitfinex","BTCUSD",1747556214116,6.32770103,103910.0,103900.0,0.60560348]
["bitfinex","BTCUSD",1747556214537,6.32770103,103910.0,103900.0,0.59790522]
["bitfinex","BTCUSD",1747556215590,6.32770103,103910.0,103900.0,0.59020696]
["bitfinex","BTCUSD",1747556215998,6.32770103,103910.0,103900.0,0.5825087]
["bitfinex","BTCUSD",1747556216200,6.32770103,103910.0,103900.0,0.57481044]
["bitfinex","BTCUSD",1747556216544,6.14983086,103910.0,103900.0,0.56711218]
["bitfinex","BTCUSD",1747556216836,6.32770103,103910.0,103900.0,0.56711218]
["bitfinex","BTCUSD",1747556216986,6.32770103,103910.0,103900.0,0.55941392]
["bitfinex","BTCUSD",1747556217486,6.42200172,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556218242,6.32770103,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556218863,6.30069929,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556218999,5.91525929,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556219413,6.30069929,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556219617,1.17153829,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556219827,6.47856946,103910.0,103900.0,0.55171566]
["bitfinex","BTCUSD",1747556220017,6.61286091,103910.0,103900.0,0.5440164]
["bitfinex","BTCUSD",1747556220305,6.58487886,103910.0,103900.0,0.0405164]
["bitfinex","BTCUSD",1747556220423,0.28820264,103890.0,103880.0,0.07059846]
["bitfinex","BTCUSD",1747556220634,5.87041338,103890.0,103880.0,0.07064575]
["bitfinex","BTCUSD",1747556221560,5.87141338,103890.0,103880.0,0.07164575]
["bitfinex","BTCUSD",1747556221788,1.12769238,103890.0,103880.0,0.07164575]
["bitfinex","BTCUSD",1747556222421,0.74225238,103890.0,103880.0,0.07164575]
["bitfinex","BTCUSD",1747556222571,0.93501238,103890.0,103880.0,0.07164575]
["bitfinex","BTCUSD",1747556223633,1.22500178,103890.0,103880.0,0.07164575]
["bitfinex","BTCUSD",1747556225454,6.30872278,103890.0,103880.0,0.00304729]
["bitfinex","BTCUSD",1747556226283,6.30772278,103890.0,103880.0,0.00204729]
["bitfinex","BTCUSD",1747556226660,6.31172278,103890.0,103880.0,0.00204729]
["bitfinex","BTCUSD",1747556227294,6.31472278,103890.0,103880.0,0.00204729]
["bitfinex","BTCUSD",1747556227471,6.32472278,103890.0,103880.0,0.00204729]
["bitfinex","BTCUSD",1747556228911,0.5663434,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747556229119,1.29156297,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747556230119,1.29256297,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747556231187,1.31648079,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747556232480,1.31648079,103870.0,103860.0,0.00182317]
["bitfinex","BTCUSD",1747556237922,0.192604,103840.0,103830.0,0.16760954]
["bitfinex","BTCUSD",1747556238324,0.2214931,103840.0,103830.0,0.16711669]
["bitfinex","BTCUSD",1747556238810,0.2311233,103840.0,103830.0,0.17674726]
["bitfinex","BTCUSD",1747556239005,0.24075322,103840.0,103830.0,0.16711669]
["bitfinex","BTCUSD",1747556239221,0.23212302,103840.0,103830.0,0.18651962]
["bitfinex","BTCUSD",1747556239648,0.03951902,103840.0,103830.0,0.18651962]
["bitfinex","BTCUSD",1747556239857,0.04914922,103840.0,103830.0,0.17881501]
["bitfinex","BTCUSD",1747556240069,0.23212386,103840.0,103830.0,0.18381502]
["bitfinex","BTCUSD",1747556240269,0.03951986,103840.0,103830.0,0.18188915]
["bitfinex","BTCUSD",1747556240479,0.23212386,103840.0,103830.0,0.18381501]
["bitfinex","BTCUSD",1747556240685,0.23212386,103840.0,103830.0,0.19151962]
["bitfinex","BTCUSD",1747556241023,0.23212386,103840.0,103830.0,0.19818915]
["bitfinex","BTCUSD",1747556242014,0.23212386,103840.0,103830.0,0.16929708]
["bitfinex","BTCUSD",1747556242142,0.2128643,103840.0,103830.0,0.16262811]
["bitfinex","BTCUSD",1747556242338,0.2128643,103840.0,103830.0,0.01427961]
["bitfinex","BTCUSD",1747556242573,0.2032342,103840.0,103830.0,0.01427961]
["bitfinex","BTCUSD",1747556243081,0.3005436,103840.0,103830.0,0.01427961]
["bitfinex","BTCUSD",1747556243270,0.61887393,103840.0,103830.0,0.01427961]
["bitfinex","BTCUSD",1747556243478,0.44100376,103840.0,103830.0,0.01427961]
["bitfinex","BTCUSD",1747556244108,0.44100376,103840.0,103830.0,0.00514189]
["bitfinex","BTCUSD",1747556245441,0.61887393,103840.0,103830.0,0.00514189]
["bitfinex","BTCUSD",1747556245873,0.95887393,103840.0,103830.0,0.00514189]
["bitfinex","BTCUSD",1747556246553,0.95787393,103840.0,103830.0,0.00514189]
["bitfinex","BTCUSD",1747556246976,0.95887393,103840.0,103830.0,0.00014189]
["bitfinex","BTCUSD",1747556247183,0.95887393,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556249271,1.07445377,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556249682,0.88181377,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556249859,1.07445377,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556250173,0.8965836,103840.0,103830.0,0.19476444]
["bitfinex","BTCUSD",1747556250372,1.0891436,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556250893,0.7039436,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556251101,1.0891836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556251865,1.0584836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556252065,1.0584436,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556252267,1.0894436,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556254310,0.8658836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556255005,0.8973836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556255423,1.0893836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556255975,0.8968236,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556256331,0.8968236,103840.0,103830.0,0.0040679]
["bitfinex","BTCUSD",1747556256332,0.6399836,103840.0,103830.0,0.0040679]
["bitfinex","BTCUSD",1747556256526,0.50281305,103840.0,103830.0,0.23225223]
["bitfinex","BTCUSD",1747556256728,0.4931836,103840.0,103830.0,0.23032641]
["bitfinex","BTCUSD",1747556256933,0.21289918,103840.0,103830.0,0.24958763]
["bitfinex","BTCUSD",1747556257282,0.22252919,103840.0,103830.0,0.25108763]
["bitfinex","BTCUSD",1747556257473,0.43439349,103840.0,103830.0,0.23995716]
["bitfinex","BTCUSD",1747556257694,0.42476404,103840.0,103830.0,0.23032641]
["bitfinex","BTCUSD",1747556257897,0.42476404,103840.0,103830.0,0.21402641]
["bitfinex","BTCUSD",1747556258322,0.41513431,103840.0,103830.0,0.21402641]
["bitfinex","BTCUSD",1747556258732,0.41513431,103840.0,103830.0,0.22319061]
["bitfinex","BTCUSD",1747556260622,0.4055043,103840.0,103830.0,0.21355967]
["bitfinex","BTCUSD",1747556260816,0.4387043,103840.0,103830.0,0.21355967]
["bitfinex","BTCUSD",1747556262282,0.4387043,103840.0,103830.0,0.20392864]
["bitfinex","BTCUSD",1747556262682,0.2773643,103840.0,103830.0,0.20392864]
["bitfinex","BTCUSD",1747556262891,0.4603742,103840.0,103830.0,0.01130609]
["bitfinex","BTCUSD",1747556263094,0.2677342,103840.0,103830.0,0.01130609]
["bitfinex","BTCUSD",1747556263307,0.5576836,103840.0,103830.0,0.01130609]
["bitfinex","BTCUSD",1747556263726,0.73555377,103840.0,103830.0,0.01130609]
["bitfinex","BTCUSD",1747556263935,0.5576836,103840.0,103830.0,0.01130609]
["bitfinex","BTCUSD",1747556265508,0.5576836,103840.0,103830.0,0.00214189]
["bitfinex","BTCUSD",1747556266312,0.5576836,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556266536,0.73555377,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556267174,0.5576836,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556267400,0.73555377,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556269306,0.4290742,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556269526,0.2364342,103840.0,103830.0,0.39654674]
["bitfinex","BTCUSD",1747556269730,0.2364342,103840.0,103830.0,0.40617768]
["bitfinex","BTCUSD",1747556269935,0.2032342,103840.0,103830.0,0.40617768]
["bitfinex","BTCUSD",1747556271737,0.2032342,103840.0,103830.0,0.40617786]
["bitfinex","BTCUSD",1747556272074,0.193604,103840.0,103830.0,0.40617786]
["bitfinex","BTCUSD",1747556272977,0.224404,103840.0,103830.0,0.40617786]
["bitfinex","BTCUSD",1747556273613,0.224404,103840.0,103830.0,0.39654674]
["bitfinex","BTCUSD",1747556274208,0.6924134,103840.0,103830.0,0.39654674]
["bitfinex","BTCUSD",1747556275896,1.06272357,103840.0,103830.0,0.39654674]
["bitfinex","BTCUSD",1747556276098,1.06272357,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556276302,1.07726442,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556277144,0.6924134,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556277346,0.8848534,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556281303,1.06272357,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556281540,0.7020436,103840.0,103830.0,0.58962538]
["bitfinex","BTCUSD",1747556281789,1.0869636,103840.0,103830.0,0.38737189]
["bitfinex","BTCUSD",1747556282495,0.8945236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556282707,0.71167352,103840.0,103830.0,0.608441]
["bitfinex","BTCUSD",1747556282927,0.90415352,103840.0,103830.0,0.59881025]
["bitfinex","BTCUSD",1747556283427,0.90415352,103840.0,103830.0,0.60844119]
["bitfinex","BTCUSD",1747556283661,0.8945236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556283891,1.07239377,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556285687,0.7020436,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556285892,0.8638236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556286094,0.6713436,103840.0,103830.0,0.58917922]
["bitfinex","BTCUSD",1747556286299,0.8638236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556286495,0.8959236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556287543,0.5559236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556289029,0.3634436,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556289236,0.5559236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556300294,0.3634436,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556300494,0.5557236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556301817,0.3634436,103840.0,103830.0,0.58917922]
["bitfinex","BTCUSD",1747556301983,0.3634436,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556302751,0.5557236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556305530,0.2661342,103840.0,103830.0,0.59881016]
["bitfinex","BTCUSD",1747556305731,0.2661342,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556306001,0.256504,103840.0,103830.0,0.59881025]
["bitfinex","BTCUSD",1747556306494,0.256504,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556308168,0.43437417,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556312210,0.72396357,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556317404,0.77981236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556320072,1.11981236,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556321371,1.07874298,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556321889,1.0884109,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556324146,1.26651963,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556325195,1.44088919,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556325918,1.34357979,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556326759,0.6938134,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556327336,0.87192213,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556329753,0.88153634,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556330763,0.70342761,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556330994,0.88153634,103840.0,103830.0,0.39655667]
["bitfinex","BTCUSD",1747556332413,0.3334436,103840.0,103830.0,0.59881016]
["bitfinex","BTCUSD",1747556332638,0.07392964,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556332845,0.30505294,103840.0,103830.0,0.61807157]
["bitfinex","BTCUSD",1747556333044,0.02025909,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556333251,0.02988891,103840.0,103830.0,0.63437138]
["bitfinex","BTCUSD",1747556333821,0.04914884,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556337894,0.02988891,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556338112,0.01062945,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556338320,0.02025909,103840.0,103830.0,0.63437138]
["bitfinex","BTCUSD",1747556338739,0.02988891,103840.0,103830.0,0.63437138]
["bitfinex","BTCUSD",1747556339174,0.02988891,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556339586,0.02988891,103840.0,103830.0,0.63437138]
["bitfinex","BTCUSD",1747556340506,0.02988891,103840.0,103830.0,0.61807138]
["bitfinex","BTCUSD",1747556343815,0.02988891,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556344673,0.03951901,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556344890,0.07211892,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556345092,0.06248891,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556345523,0.08435909,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556345734,0.06248901,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556345930,0.09398901,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556346743,0.10361902,103840.0,103830.0,0.62954975]
["bitfinex","BTCUSD",1747556349865,0.02025909,103840.0,103830.0,0.64485425]
["bitfinex","BTCUSD",1747556350072,0.02025918,103840.0,103830.0,0.66115425]
["bitfinex","BTCUSD",1747556350275,0.01062945,103840.0,103830.0,0.66115425]
["bitfinex","BTCUSD",1747556350479,0.001,103840.0,103830.0,0.64485425]
["bitfinex","BTCUSD",1747556350689,0.01062936,103840.0,103830.0,0.66115425]
["bitfinex","BTCUSD",1747556350898,0.02025881,103840.0,103830.0,0.66115425]
["bitfinex","BTCUSD",1747556351913,0.01062945,103840.0,103830.0,0.66115425]
["bitfinex","BTCUSD",1747556352889,0.01062945,103840.0,103830.0,0.64967588]
["bitfinex","BTCUSD",1747556353322,0.02025909,103840.0,103830.0,0.42184479]
["bitfinex","BTCUSD",1747556353542,0.02025909,103840.0,103830.0,0.40554479]
["bitfinex","BTCUSD",1747556354113,0.01062945,103840.0,103830.0,0.40554479]
["bitfinex","BTCUSD",1747556354313,0.02025918,103840.0,103830.0,0.40554479]
["bitfinex","BTCUSD",1747556355097,0.02025909,103840.0,103830.0,0.40554479]
["bitfinex","BTCUSD",1747556356103,0.02025909,103840.0,103830.0,0.39024029]
["bitfinex","BTCUSD",1747556357732,0.01062945,103840.0,103830.0,0.39024029]
["bitfinex","BTCUSD",1747556357877,0.02025909,103840.0,103830.0,0.40654029]
["bitfinex","BTCUSD",1747556358075,0.02025909,103840.0,103830.0,0.39024029]
["bitfinex","BTCUSD",1747556359297,0.02025909,103840.0,103830.0,0.40172382]
["bitfinex","BTCUSD",1747556361613,0.05025909,103840.0,103830.0,0.40172382]
["bitfinex","BTCUSD",1747556361831,0.05025909,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556362243,0.02025909,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556363449,0.04382945,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556363680,0.05345909,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556364293,0.08585909,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556364498,0.09548891,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556364705,0.08585909,103840.0,103830.0,0.45172382]
["bitfinex","BTCUSD",1747556365781,0.08585909,103840.0,103830.0,0.44024029]
["bitfinex","BTCUSD",1747556365930,0.08585909,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556366536,0.09548882,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556366992,0.10511874,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556367213,0.01062955,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556367443,0.04122955,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556367666,0.05085919,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556368211,0.08195919,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556368832,0.07232955,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556369045,0.08195928,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556369254,0.07232955,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556370346,0.07232945,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556370788,0.0627,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556371220,0.07232945,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556372300,0.0627,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556374425,0.0316,103840.0,103830.0,0.45554479]
["bitfinex","BTCUSD",1747556374630,0.001,103840.0,103830.0,0.55285419]
["bitfinex","BTCUSD",1747556377317,0.0316,103840.0,103830.0,0.74449419]
["bitfinex","BTCUSD",1747556377750,0.001,103840.0,103830.0,0.74449419]
["bitfinex","BTCUSD",1747556378166,0.0316,103840.0,103830.0,0.74449419]
["bitfinex","BTCUSD",1747556378967,0.001,103840.0,103830.0,0.76079419]
["bitfinex","BTCUSD",1747556379251,0.001,103840.0,103830.0,1.11229419]
["bitfinex","BTCUSD",1747556379860,0.0713276,103860.0,103830.0,1.08340203]
["bitfinex","BTCUSD",1747556380097,0.08095529,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747556380307,0.0713276,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747556380508,0.08095538,103860.0,103850.0,0.83233215]
["bitfinex","BTCUSD",1747556380727,0.08095538,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556380930,0.0713276,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556381135,0.08095538,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556381342,0.0723276,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556381549,0.08195538,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556381755,0.0713276,103860.0,103850.0,0.85682143]
["bitfinex","BTCUSD",1747556382171,0.0713276,103860.0,103850.0,0.85782143]
["bitfinex","BTCUSD",1747556382756,0.0617,103860.0,103850.0,0.85782143]
["bitfinex","BTCUSD",1747556385533,0.0617,103860.0,103850.0,0.95513083]
["bitfinex","BTCUSD",1747556387391,0.0617,103860.0,103850.0,1.14669083]
["bitfinex","BTCUSD",1747556387828,0.0617,103860.0,103850.0,1.15814198]
["bitfinex","BTCUSD",1747556388330,0.07132769,103860.0,103850.0,1.06079258]
["bitfinex","BTCUSD",1747556388542,0.08095557,103860.0,103850.0,0.86927258]
["bitfinex","BTCUSD",1747556388758,0.07132769,103860.0,103850.0,0.86927258]
["bitfinex","BTCUSD",1747556389100,0.07132751,103860.0,103850.0,0.86927258]
["bitfinex","BTCUSD",1747556390658,0.07132751,103860.0,103850.0,0.85396808]
["bitfinex","BTCUSD",1747556395550,0.06768751,103860.0,103850.0,0.85396808]
["bitfinex","BTCUSD",1747556397800,0.08694299,103860.0,103850.0,0.85396808]
["bitfinex","BTCUSD",1747556398017,0.08694289,103860.0,103850.0,0.85396808]
["bitfinex","BTCUSD",1747556398132,0.08694289,103860.0,103850.0,0.84433946]
["bitfinex","BTCUSD",1747556398337,0.08694289,103860.0,103850.0,0.86359679]
["bitfinex","BTCUSD",1747556398338,0.10619911,103860.0,103850.0,0.86359679]
["bitfinex","BTCUSD",1747556398541,0.10619902,103860.0,103850.0,0.86359679]
["bitfinex","BTCUSD",1747556398860,0.10619892,103860.0,103850.0,0.86359679]
["bitfinex","BTCUSD",1747556400223,0.08694289,103860.0,103850.0,0.86359679]
["bitfinex","BTCUSD",1747556405255,0.08694289,103860.0,103850.0,0.87890129]
["bitfinex","BTCUSD",1747556405705,0.07731511,103860.0,103850.0,0.87890129]
["bitfinex","BTCUSD",1747556408209,0.07731511,103860.0,103850.0,0.86745014]
["bitfinex","BTCUSD",1747556410312,0.06768751,103860.0,103850.0,0.86745014]
["bitfinex","BTCUSD",1747556410527,0.05806,103860.0,103850.0,0.86745014]
["bitfinex","BTCUSD",1747556410766,0.0306,103860.0,103850.0,0.86745014]
["bitfinex","BTCUSD",1747556410896,0.0638,103860.0,103850.0,0.86745014]
["bitfinex","BTCUSD",1747556411276,0.0638,103860.0,103850.0,0.85214564]
["bitfinex","BTCUSD",1747556416126,0.0637,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747556416302,0.0637,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556416513,0.07332667,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556416887,0.07332658,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556417093,0.0637,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556417298,0.0647,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556417477,0.07432667,103870.0,103860.0,0.83227082]
["bitfinex","BTCUSD",1747556417678,0.07432667,103870.0,103860.0,0.86823779]
["bitfinex","BTCUSD",1747556417864,0.0647,103870.0,103860.0,0.86823779]
["bitfinex","BTCUSD",1747556418075,0.07432658,103870.0,103860.0,0.86823779]
["bitfinex","BTCUSD",1747556418277,0.08395335,103870.0,103860.0,0.86823779]
["bitfinex","BTCUSD",1747556418705,0.07432658,103870.0,103860.0,0.86823779]
["bitfinex","BTCUSD",1747556418899,0.07532658,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556419862,0.08495335,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556421155,0.08495325,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556421369,0.09458011,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556423392,0.07532658,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556423590,0.08495335,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556423792,0.0657,103870.0,103860.0,0.86923779]
["bitfinex","BTCUSD",1747556424517,0.0657,103870.0,103860.0,0.91923779]
["bitfinex","BTCUSD",1747556424868,0.07532667,103870.0,103860.0,0.91923779]
["bitfinex","BTCUSD",1747556425067,0.07532658,103870.0,103860.0,0.91923779]
["bitfinex","BTCUSD",1747556426497,0.0657,103870.0,103860.0,0.91923779]
["bitfinex","BTCUSD",1747556426824,0.0657,103870.0,103860.0,0.90775971]
["bitfinex","BTCUSD",1747556427225,0.0657,103870.0,103860.0,0.91752859]
["bitfinex","BTCUSD",1747556428093,0.0354,103870.0,103860.0,0.91752859]
["bitfinex","BTCUSD",1747556428499,0.0677,103870.0,103860.0,0.91752859]
["bitfinex","BTCUSD",1747556429006,0.0667,103870.0,103860.0,0.61652859]
["bitfinex","BTCUSD",1747556429209,0.0667,103870.0,103860.0,0.8090955]
["bitfinex","BTCUSD",1747556429423,0.0667,103870.0,103860.0,0.8110955]
["bitfinex","BTCUSD",1747556429835,0.0667,103870.0,103860.0,0.84097941]
["bitfinex","BTCUSD",1747556430070,0.0667,103870.0,103860.0,0.8256753]
["bitfinex","BTCUSD",1747556433096,0.0667,103870.0,103860.0,0.83714006]
["bitfinex","BTCUSD",1747556435029,0.07632667,103870.0,103860.0,0.83714006]
["bitfinex","BTCUSD",1747556435234,0.07632658,103870.0,103860.0,0.83714006]
["bitfinex","BTCUSD",1747556437236,0.0667,103870.0,103860.0,0.83714006]
["bitfinex","BTCUSD",1747556437592,0.0667,103870.0,103860.0,0.93444946]
["bitfinex","BTCUSD",1747556437803,0.0344,103870.0,103860.0,0.93444946]
["bitfinex","BTCUSD",1747556438038,0.0337,103870.0,103860.0,1.12580946]
["bitfinex","BTCUSD",1747556438271,0.0663,103870.0,103860.0,1.12580946]
["bitfinex","BTCUSD",1747556439892,0.0663,103870.0,103860.0,1.1143447]
["bitfinex","BTCUSD",1747556440087,0.0663,103870.0,103860.0,1.12964881]
["bitfinex","BTCUSD",1747556444783,0.0663,103870.0,103860.0,0.93828881]
["bitfinex","BTCUSD",1747556445219,0.07592658,103870.0,103860.0,0.93828881]
["bitfinex","BTCUSD",1747556445690,0.10480762,103870.0,103860.0,0.85060719]
["bitfinex","BTCUSD",1747556445928,0.30698331,103870.0,103860.0,0.81195487]
["bitfinex","BTCUSD",1747556446135,0.40454491,103870.0,103860.0,0.81195478]
["bitfinex","BTCUSD",1747556446336,0.40454491,103870.0,103860.0,0.82158284]
["bitfinex","BTCUSD",1747556446488,0.40454491,103870.0,103860.0,0.83121081]
["bitfinex","BTCUSD",1747556446875,0.28772996,103870.0,103860.0,0.83121081]
["bitfinex","BTCUSD",1747556447089,0.28772996,103870.0,103860.0,0.84083869]
["bitfinex","BTCUSD",1747556447285,0.28772996,103870.0,103860.0,0.85230888]
["bitfinex","BTCUSD",1747556447493,0.28544996,103870.0,103860.0,0.85230888]
["bitfinex","BTCUSD",1747556448108,0.28544996,103870.0,103860.0,0.86193666]
["bitfinex","BTCUSD",1747556449160,0.28544987,103870.0,103860.0,0.86193666]
["bitfinex","BTCUSD",1747556449700,0.28544987,103870.0,103860.0,0.86193619]
["bitfinex","BTCUSD",1747556450771,0.28544987,103870.0,103860.0,0.8523085]
["bitfinex","BTCUSD",1747556451752,0.28544987,103870.0,103860.0,0.6212299]
["bitfinex","BTCUSD",1747556451972,0.39263778,103870.0,103860.0,0.6212299]
["bitfinex","BTCUSD",1747556452380,0.27582283,103870.0,103860.0,0.6212299]
["bitfinex","BTCUSD",1747556452581,0.39263778,103870.0,103860.0,0.6212299]
["bitfinex","BTCUSD",1747556454197,0.27582283,103870.0,103860.0,0.6212299]
["bitfinex","BTCUSD",1747556454491,0.27582283,103870.0,103860.0,0.60592579]
["bitfinex","BTCUSD",1747556454691,0.46742283,103870.0,103860.0,0.60592579]
["bitfinex","BTCUSD",1747556458613,0.46742283,103870.0,103860.0,0.35595057]
["bitfinex","BTCUSD",1747556460810,0.46742283,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556461774,0.27582283,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556462117,0.58391778,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556462521,0.46710283,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556462685,0.58391778,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556464068,0.57429064,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556465107,0.58391768,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556465401,0.39263768,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556465712,0.46710273,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556468974,0.58391768,103870.0,103860.0,0.34448038]
["bitfinex","BTCUSD",1747556469649,0.58391768,103870.0,103860.0,0.35595057]
["bitfinex","BTCUSD",1747556470139,0.57429064,103870.0,103860.0,0.35595057]
["bitfinex","BTCUSD",1747556471044,0.78841499,103870.0,103860.0,0.35595057]
["bitfinex","BTCUSD",1747556471264,0.9399002,103870.0,103860.0,0.35595057]
["bitfinex","BTCUSD",1747556471487,0.9399002,103870.0,103860.0,0.30595057]
["bitfinex","BTCUSD",1747556471880,1.39671515,103870.0,103860.0,0.30595057]
["bitfinex","BTCUSD",1747556472433,1.39671515,103870.0,103860.0,0.2852956]
["bitfinex","BTCUSD",1747556473478,1.39599515,103870.0,103860.0,0.2822956]
["bitfinex","BTCUSD",1747556473711,1.411536,103870.0,103860.0,0.2832956]
["bitfinex","BTCUSD",1747556474908,1.412536,103870.0,103860.0,0.2832956]
["bitfinex","BTCUSD",1747556476075,1.45230304,103870.0,103860.0,0.2832956]
["bitfinex","BTCUSD",1747556476326,1.412536,103870.0,103860.0,0.2832956]
["bitfinex","BTCUSD",1747556479960,6.156257,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556480172,6.27307195,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556480367,6.156257,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556483912,6.27307195,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556486424,6.19601179,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556487041,6.07919684,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556487752,6.19601179,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556488366,6.07919684,103870.0,103860.0,0.2499956]
["bitfinex","BTCUSD",1747556489730,6.07919684,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556489731,0.28958418,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556489937,1.00280348,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556491802,1.00580348,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556492399,1.01080348,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556492749,1.08003107,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747556493637,1.08003107,103850.0,103840.0,0.0019116]
["bitfinex","BTCUSD",1747556493856,1.08003107,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556494385,1.01080348,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556494586,1.70540348,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556496668,1.57404768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556496910,1.19176768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556497120,1.57404768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556498178,1.19176768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556498322,1.57400768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556498520,1.07495273,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556498726,2.04331273,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556498946,1.66107273,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556499159,2.16012768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556500559,1.46552768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556502208,1.49672768,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556503269,0.99767273,103850.0,103840.0,0.00182316]
["bitfinex","BTCUSD",1747556503487,0.008,103850.0,103840.0,0.28344647]
["bitfinex","BTCUSD",1747556503700,0.008,103850.0,103840.0,0.26418728]
["bitfinex","BTCUSD",1747556503701,0.03688604,103850.0,103840.0,0.26418728]
["bitfinex","BTCUSD",1747556503900,0.20878843,103850.0,103840.0,0.28344665]
["bitfinex","BTCUSD",1747556504134,0.22804585,103850.0,103840.0,0.28344665]
["bitfinex","BTCUSD",1747556504347,0.02725705,103850.0,103840.0,0.66863665]
["bitfinex","BTCUSD",1747556504556,0.01925705,103850.0,103840.0,0.66863665]
["bitfinex","BTCUSD",1747556504778,0.02988585,103850.0,103840.0,0.6788038]
["bitfinex","BTCUSD",1747556504995,0.02025705,103850.0,103840.0,0.6798038]
["bitfinex","BTCUSD",1747556505204,0.02988595,103850.0,103840.0,0.6798038]
["bitfinex","BTCUSD",1747556505625,0.03951494,103850.0,103840.0,0.6798038]
["bitfinex","BTCUSD",1747556505824,0.03951494,103850.0,103840.0,0.67980389]
["bitfinex","BTCUSD",1747556506034,0.03951494,103850.0,103840.0,0.68943344]
["bitfinex","BTCUSD",1747556506886,0.04914402,103850.0,103840.0,0.67980389]
["bitfinex","BTCUSD",1747556507078,0.03951494,103850.0,103840.0,0.67980389]
["bitfinex","BTCUSD",1747556507209,0.03951494,103850.0,103840.0,0.68943344]
["bitfinex","BTCUSD",1747556507607,0.03951494,103850.0,103840.0,0.70090363]
["bitfinex","BTCUSD",1747556509718,0.04914412,103850.0,103840.0,0.6623847]
["bitfinex","BTCUSD",1747556509926,0.03951569,103850.0,103840.0,0.68164426]
["bitfinex","BTCUSD",1747556510127,0.03951569,103850.0,103840.0,0.69127381]
["bitfinex","BTCUSD",1747556510335,0.23063569,103850.0,103840.0,0.69127381]
["bitfinex","BTCUSD",1747556512003,0.22100651,103850.0,103840.0,0.69127381]
["bitfinex","BTCUSD",1747556512210,0.22839559,103850.0,103840.0,0.67980362]
["bitfinex","BTCUSD",1747556514585,0.23802477,103850.0,103840.0,0.67980362]
["bitfinex","BTCUSD",1747556515504,0.4232216,103850.0,103840.0,0.61967425]
["bitfinex","BTCUSD",1747556515719,0.43285087,103850.0,103840.0,0.63893362]
["bitfinex","BTCUSD",1747556515924,0.44549298,103850.0,103840.0,0.61967443]
["bitfinex","BTCUSD",1747556516132,0.4358639,103850.0,103840.0,0.39818031]
["bitfinex","BTCUSD",1747556516348,0.58317885,103850.0,103840.0,0.39818031]
["bitfinex","BTCUSD",1747556516559,0.6574839,103850.0,103840.0,0.39818031]
["bitfinex","BTCUSD",1747556523570,0.4357439,103850.0,103840.0,0.60041441]
["bitfinex","BTCUSD",1747556523775,0.4357439,103850.0,103840.0,0.40781051]
["bitfinex","BTCUSD",1747556523776,0.2447439,103850.0,103840.0,0.40781051]
["bitfinex","BTCUSD",1747556523978,0.2769439,103850.0,103840.0,0.61967443]
["bitfinex","BTCUSD",1747556524164,0.4679439,103850.0,103840.0,0.61967453]
["bitfinex","BTCUSD",1747556524812,0.4679439,103850.0,103840.0,0.61004461]
["bitfinex","BTCUSD",1747556528404,0.20162862,103850.0,103840.0,0.66140398]
["bitfinex","BTCUSD",1747556528622,0.21125733,103850.0,103840.0,0.68140398]
["bitfinex","BTCUSD",1747556528836,0.001,103850.0,103840.0,0.68140398]
["bitfinex","BTCUSD",1747556529039,0.20162843,103850.0,103840.0,0.68140398]
["bitfinex","BTCUSD",1747556529249,0.001,103850.0,103840.0,0.68140398]
["bitfinex","BTCUSD",1747556529459,0.192,103850.0,103840.0,0.68140398]
["bitfinex","BTCUSD",1747556530837,0.001,103850.0,103840.0,0.77871338]
["bitfinex","BTCUSD",1747556531227,0.001,103850.0,103840.0,0.80548768]
["bitfinex","BTCUSD",1747556534158,0.001,103850.0,103840.0,0.79401749]
["bitfinex","BTCUSD",1747556543245,0.01062843,103850.0,103840.0,0.79401749]
["bitfinex","BTCUSD",1747556543764,0.01062843,103850.0,103840.0,0.77401749]
["bitfinex","BTCUSD",1747556545355,0.001,103850.0,103840.0,0.77401749]
["bitfinex","BTCUSD",1747556545606,0.01062843,103850.0,103840.0,0.77401749]
["bitfinex","BTCUSD",1747556545798,0.01062843,103850.0,103840.0,0.74191749]
["bitfinex","BTCUSD",1747556546706,0.001,103850.0,103840.0,0.74191749]
["bitfinex","BTCUSD",1747556547300,0.01062853,103850.0,103840.0,0.74191749]
["bitfinex","BTCUSD",1747556548215,0.01062853,103850.0,103840.0,0.73513992]
["bitfinex","BTCUSD",1747556548826,0.05325724,103850.0,103840.0,0.73513992]
["bitfinex","BTCUSD",1747556549041,0.08495724,103850.0,103840.0,0.73513992]
["bitfinex","BTCUSD",1747556550943,0.06288605,103850.0,103840.0,0.73513992]
["bitfinex","BTCUSD",1747556551130,0.05325724,103850.0,103840.0,0.73513992]
["bitfinex","BTCUSD",1747556551631,0.26791416,103850.0,103840.0,0.50401625]
["bitfinex","BTCUSD",1747556551869,0.28717224,103850.0,103840.0,0.71588037]
["bitfinex","BTCUSD",1747556552063,0.28717224,103850.0,103840.0,0.72551019]
["bitfinex","BTCUSD",1747556553069,0.28717224,103850.0,103840.0,0.74661225]
["bitfinex","BTCUSD",1747556553611,0.29680151,103850.0,103840.0,0.74661225]
["bitfinex","BTCUSD",1747556553946,0.29680151,103850.0,103840.0,0.7273527]
["bitfinex","BTCUSD",1747556554300,0.29680151,103850.0,103840.0,0.73698243]
["bitfinex","BTCUSD",1747556555601,0.29680151,103850.0,103840.0,0.74661207]
["bitfinex","BTCUSD",1747556556622,0.28717224,103850.0,103840.0,0.74661207]
["bitfinex","BTCUSD",1747556558432,0.28717224,103850.0,103840.0,0.75624162]
["bitfinex","BTCUSD",1747556559161,0.28717214,103850.0,103840.0,0.75624162]
["bitfinex","BTCUSD",1747556559596,0.09458669,103850.0,103840.0,0.75624162]
["bitfinex","BTCUSD",1747556560063,0.09458669,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556560424,0.0945866,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556564620,0.08495761,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556564804,0.0945866,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556566604,0.05095789,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556567905,0.0605866,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556568926,0.05095761,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556569565,0.08205761,103850.0,103840.0,0.74476929]
["bitfinex","BTCUSD",1747556573139,0.08205761,103850.0,103840.0,0.72875586]
["bitfinex","BTCUSD",1747556573769,0.0628,103850.0,103840.0,0.74023696]
["bitfinex","BTCUSD",1747556573970,0.23172825,103860.0,103840.0,0.74023696]
["bitfinex","BTCUSD",1747556574120,0.04072788,103860.0,103840.0,0.69427076]
["bitfinex","BTCUSD",1747556574322,0.031,103850.0,103840.0,0.59696136]
["bitfinex","BTCUSD",1747556574530,0.0621,103850.0,103840.0,0.59696136]
["bitfinex","BTCUSD",1747556575316,0.07172843,103850.0,103840.0,0.59696136]
["bitfinex","BTCUSD",1747556575758,0.07172843,103850.0,103840.0,0.59496136]
["bitfinex","BTCUSD",1747556576219,0.07172843,103850.0,103840.0,0.59796136]
["bitfinex","BTCUSD",1747556576426,0.07172843,103850.0,103840.0,0.59696136]
["bitfinex","BTCUSD",1747556576668,0.07172843,103850.0,103840.0,0.57965725]
["bitfinex","BTCUSD",1747556576908,0.07172843,103850.0,103840.0,0.58065725]
["bitfinex","BTCUSD",1747556577085,0.07272843,103850.0,103840.0,0.58265725]
["bitfinex","BTCUSD",1747556577850,0.08235705,103850.0,103840.0,0.58265725]
["bitfinex","BTCUSD",1747556579308,0.07272843,103850.0,103840.0,0.58648026]
["bitfinex","BTCUSD",1747556579893,0.032,103850.0,103840.0,0.58648026]
["bitfinex","BTCUSD",1747556580249,0.001,103850.0,103840.0,0.74588966]
["bitfinex","BTCUSD",1747556580390,0.001,103850.0,103840.0,1.08588966]
["bitfinex","BTCUSD",1747556581841,0.001,103850.0,103840.0,1.10043051]
["bitfinex","BTCUSD",1747556582285,0.001,103850.0,103840.0,1.11043051]
["bitfinex","BTCUSD",1747556582722,0.001,103850.0,103840.0,1.1051264]
["bitfinex","BTCUSD",1747556582935,0.002,103870.0,103860.0,0.28675082]
["bitfinex","BTCUSD",1747556583151,0.002,103870.0,103860.0,0.57482022]
["bitfinex","BTCUSD",1747556583393,0.002,103870.0,103860.0,0.99800022]
["bitfinex","BTCUSD",1747556583808,0.002,103870.0,103860.0,1.00716737]
["bitfinex","BTCUSD",1747556584013,0.002,103870.0,103860.0,0.97406737]
["bitfinex","BTCUSD",1747556584656,0.002,103870.0,103860.0,0.94186737]
["bitfinex","BTCUSD",1747556584871,0.002,103870.0,103860.0,0.9571337]
["bitfinex","BTCUSD",1747556585081,0.002,103870.0,103860.0,0.9581337]
["bitfinex","BTCUSD",1747556586990,0.0629,103870.0,103860.0,0.6700643]
["bitfinex","BTCUSD",1747556587229,0.08215344,103870.0,103860.0,0.6700643]
["bitfinex","BTCUSD",1747556587427,0.09178048,103870.0,103860.0,0.6700643]
["bitfinex","BTCUSD",1747556588885,0.08215344,103870.0,103860.0,0.6700643]
["bitfinex","BTCUSD",1747556589834,0.09178039,103870.0,103860.0,0.49027698]
["bitfinex","BTCUSD",1747556590061,0.08215344,103870.0,103860.0,0.51916089]
["bitfinex","BTCUSD",1747556591191,0.08215344,103870.0,103860.0,0.51533356]
["bitfinex","BTCUSD",1747556593919,0.08215335,103870.0,103860.0,0.51533356]
["bitfinex","BTCUSD",1747556594158,0.07252658,103870.0,103860.0,0.51533356]
["bitfinex","BTCUSD",1747556594400,0.002,103870.0,103860.0,0.51533356]
["bitfinex","BTCUSD",1747556594652,0.002,103870.0,103860.0,0.61264296]
["bitfinex","BTCUSD",1747556595135,0.002,103870.0,103860.0,0.83642296]
["bitfinex","BTCUSD",1747556597079,0.002,103870.0,103860.0,0.88376381]
["bitfinex","BTCUSD",1747556597529,0.002,103870.0,103860.0,0.89903014]
["bitfinex","BTCUSD",1747556597942,0.002,103870.0,103860.0,0.89803014]
["bitfinex","BTCUSD",1747556598355,0.003,103870.0,103860.0,0.90103014]
["bitfinex","BTCUSD",1747556598575,0.003,103870.0,103860.0,0.90303014]
["bitfinex","BTCUSD",1747556599037,0.003,103870.0,103860.0,0.87023014]
["bitfinex","BTCUSD",1747556600716,0.003,103870.0,103860.0,0.85879114]
["bitfinex","BTCUSD",1747556604066,0.003,103870.0,103860.0,0.66767137]
["bitfinex","BTCUSD",1747556604267,0.003,103870.0,103860.0,0.86023828]
["bitfinex","BTCUSD",1747556608134,0.003,103870.0,103860.0,0.82713828]
["bitfinex","BTCUSD",1747556615362,0.0351,103870.0,103860.0,0.82713828]
["bitfinex","BTCUSD",1747556615660,0.003,103870.0,103860.0,0.81187195]
["bitfinex","BTCUSD",1747556616354,0.003,103870.0,103860.0,1.15187195]
["bitfinex","BTCUSD",1747556616571,0.003,103870.0,103860.0,1.21287195]
["bitfinex","BTCUSD",1747556618138,0.003,103870.0,103860.0,1.51469195]
["bitfinex","BTCUSD",1747556618343,0.0673,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747556618344,0.0341,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747556618544,0.0341,103890.0,103880.0,0.50919759]
["bitfinex","BTCUSD",1747556618748,0.0341,103890.0,103880.0,0.53364359]
["bitfinex","BTCUSD",1747556618954,0.0673,103890.0,103880.0,0.53364359]
["bitfinex","BTCUSD",1747556619416,0.0673,103890.0,103880.0,1.10620359]
["bitfinex","BTCUSD",1747556619636,0.06734717,103890.0,103880.0,1.10720359]
["bitfinex","BTCUSD",1747556622205,0.06734717,103890.0,103880.0,1.09192474]
["bitfinex","BTCUSD",1747556624766,0.06734717,103890.0,103880.0,1.14002474]
["bitfinex","BTCUSD",1747556628676,0.06734717,103890.0,103880.0,1.15528579]
["bitfinex","BTCUSD",1747556636079,0.03414717,103890.0,103880.0,1.15528579]
["bitfinex","BTCUSD",1747556636892,0.03414717,103890.0,103880.0,1.15428579]
["bitfinex","BTCUSD",1747556637089,0.06574717,103890.0,103880.0,1.15428579]
["bitfinex","BTCUSD",1747556637247,0.06574717,103890.0,103880.0,1.15628579]
["bitfinex","BTCUSD",1747556637648,0.06574717,103890.0,103880.0,1.15728579]
["bitfinex","BTCUSD",1747556637847,0.06574717,103890.0,103880.0,0.96680579]
["bitfinex","BTCUSD",1747556638047,0.06574717,103890.0,103880.0,1.15708579]
["bitfinex","BTCUSD",1747556642205,0.00204717,103890.0,103880.0,1.58692664]
["bitfinex","BTCUSD",1747556642635,0.00204717,103890.0,103880.0,1.61580264]
["bitfinex","BTCUSD",1747556642877,0.00021351,103890.0,103880.0,1.62580264]
["bitfinex","BTCUSD",1747556643084,0.19224,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747556643294,0.002,103910.0,103900.0,0.89116497]
["bitfinex","BTCUSD",1747556643499,0.002,103910.0,103900.0,1.09594582]
["bitfinex","BTCUSD",1747556643709,0.002,103910.0,103900.0,1.12834582]
["bitfinex","BTCUSD",1747556643911,0.002,103910.0,103900.0,1.19928297]
["bitfinex","BTCUSD",1747556644562,0.012,103910.0,103900.0,1.21390162]
["bitfinex","BTCUSD",1747556644780,0.012,103910.0,103900.0,1.21490162]
["bitfinex","BTCUSD",1747556645198,0.01204728,103910.0,103900.0,1.20028297]
["bitfinex","BTCUSD",1747556645608,0.01204728,103910.0,103900.0,1.23075545]
["bitfinex","BTCUSD",1747556645822,0.25254,103920.0,103910.0,0.56134427]
["bitfinex","BTCUSD",1747556646035,0.25254,103920.0,103910.0,1.27920367]
["bitfinex","BTCUSD",1747556646457,0.0623,103920.0,103910.0,1.27920367]
["bitfinex","BTCUSD",1747556646880,0.2525,103920.0,103910.0,1.27920367]
["bitfinex","BTCUSD",1747556647086,0.2535,103920.0,103910.0,1.28837082]
["bitfinex","BTCUSD",1747556647289,0.2535,103920.0,103910.0,1.30359704]
["bitfinex","BTCUSD",1747556647719,0.0633,103920.0,103910.0,1.30359704]
["bitfinex","BTCUSD",1747556647939,0.2225,103920.0,103910.0,1.30359704]
["bitfinex","BTCUSD",1747556648143,0.2235,103920.0,103910.0,1.31327897]
["bitfinex","BTCUSD",1747556648350,0.2561,103920.0,103910.0,1.31327897]
["bitfinex","BTCUSD",1747556648550,0.2541,103920.0,103910.0,1.31327897]
["bitfinex","BTCUSD",1747556648873,0.2541,103920.0,103910.0,1.30459704]
["bitfinex","BTCUSD",1747556649171,0.2641,103920.0,103910.0,1.30459704]
["bitfinex","BTCUSD",1747556649567,0.25706,103920.0,103910.0,1.30459704]
["bitfinex","BTCUSD",1747556649970,0.24743,103920.0,103910.0,1.30559704]
["bitfinex","BTCUSD",1747556650932,0.05723,103920.0,103910.0,1.30559704]
["bitfinex","BTCUSD",1747556651105,0.2328,103920.0,103910.0,1.30559704]
["bitfinex","BTCUSD",1747556652487,0.2328,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556653052,0.073,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556653255,0.2632,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556653602,0.073,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556653810,0.2632,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556654093,0.073,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556654307,0.2632,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556655298,0.073,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556655506,0.2002,103920.0,103910.0,0.96559704]
["bitfinex","BTCUSD",1747556655845,0.01,103920.0,103910.0,0.98013789]
["bitfinex","BTCUSD",1747556656049,0.01,103920.0,103910.0,1.01293789]
["bitfinex","BTCUSD",1747556656655,0.01,103920.0,103910.0,1.01193789]
["bitfinex","BTCUSD",1747556657063,0.01,103920.0,103910.0,1.07650489]
["bitfinex","BTCUSD",1747556657518,0.01,103920.0,103910.0,1.07250489]
["bitfinex","BTCUSD",1747556657960,0.01,103920.0,103910.0,1.07750489]
["bitfinex","BTCUSD",1747556659436,0.01,103920.0,103910.0,1.49160489]
["bitfinex","BTCUSD",1747556660065,0.01,103920.0,103910.0,1.45660489]
["bitfinex","BTCUSD",1747556660267,0.01,103920.0,103910.0,1.48770489]
["bitfinex","BTCUSD",1747556660504,0.01,103920.0,103910.0,1.42610489]
["bitfinex","BTCUSD",1747556660714,0.01,103920.0,103910.0,1.79660489]
["bitfinex","BTCUSD",1747556660924,0.01,103920.0,103910.0,1.82770489]
["bitfinex","BTCUSD",1747556661133,0.01,103920.0,103910.0,1.95622489]
["bitfinex","BTCUSD",1747556663022,0.01,103920.0,103910.0,1.94099867]
["bitfinex","BTCUSD",1747556663844,0.01,103920.0,103910.0,2.00249867]
["bitfinex","BTCUSD",1747556664258,0.002,103930.0,103920.0,0.57586381]
["bitfinex","BTCUSD",1747556664466,0.002,103930.0,103920.0,1.24558321]
["bitfinex","BTCUSD",1747556664879,0.002,103930.0,103920.0,1.27444821]
["bitfinex","BTCUSD",1747556665486,0.002,103930.0,103920.0,1.28361536]
["bitfinex","BTCUSD",1747556665914,0.002,103930.0,103920.0,1.31571536]
["bitfinex","BTCUSD",1747556666122,0.002,103930.0,103920.0,1.28461536]
["bitfinex","BTCUSD",1747556666809,0.002,103930.0,103920.0,1.28361536]
["bitfinex","BTCUSD",1747556667314,0.003,103930.0,103920.0,1.28761536]
["bitfinex","BTCUSD",1747556667528,0.003,103930.0,103920.0,1.12887976]
["bitfinex","BTCUSD",1747556668050,0.013,103930.0,103920.0,1.12887976]
["bitfinex","BTCUSD",1747556668435,0.013,103930.0,103920.0,1.57184699]
["bitfinex","BTCUSD",1747556670009,0.01347291,103930.0,103920.0,1.57184699]
["bitfinex","BTCUSD",1747556673246,0.01347291,103930.0,103920.0,1.61304699]
["bitfinex","BTCUSD",1747556674589,0.01347291,103930.0,103920.0,1.58184699]
["bitfinex","BTCUSD",1747556675398,0.01347291,103930.0,103920.0,1.64304699]
["bitfinex","BTCUSD",1747556676016,0.01347291,103930.0,103920.0,1.61304699]
["bitfinex","BTCUSD",1747556676220,0.01347291,103930.0,103920.0,1.58184699]
["bitfinex","BTCUSD",1747556676599,0.01347291,103930.0,103920.0,1.64304699]
["bitfinex","BTCUSD",1747556676990,0.01347291,103930.0,103920.0,1.74434699]
["bitfinex","BTCUSD",1747556677543,0.01347291,103930.0,103920.0,1.75434699]
["bitfinex","BTCUSD",1747556677750,0.01347291,103930.0,103920.0,1.81213699]
["bitfinex","BTCUSD",1747556678189,0.062,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747556678388,0.0621365,103950.0,103940.0,1.46954978]
["bitfinex","BTCUSD",1747556678750,0.0621365,103950.0,103940.0,1.48409063]
["bitfinex","BTCUSD",1747556678951,0.2522965,103950.0,103940.0,1.48409063]
["bitfinex","BTCUSD",1747556679516,0.0631365,103950.0,103940.0,1.48409063]
["bitfinex","BTCUSD",1747556679725,0.2532965,103950.0,103940.0,1.48409063]
["bitfinex","BTCUSD",1747556680131,0.0631365,103950.0,103940.0,1.48409063]
["bitfinex","BTCUSD",1747556680391,0.0631365,103950.0,103940.0,1.49325778]
["bitfinex","BTCUSD",1747556680680,0.1932965,103950.0,103940.0,1.49325778]
["bitfinex","BTCUSD",1747556680910,0.1932965,103950.0,103940.0,1.52211778]
["bitfinex","BTCUSD",1747556681293,0.0363365,103950.0,103940.0,1.52211778]
["bitfinex","BTCUSD",1747556681529,0.0353365,103950.0,103940.0,1.52511778]
["bitfinex","BTCUSD",1747556681664,0.0782365,103950.0,103940.0,1.52911778]
["bitfinex","BTCUSD",1747556682298,0.0121365,103950.0,103940.0,1.52911778]
["bitfinex","BTCUSD",1747556683334,0.0453365,103950.0,103940.0,1.94321778]
["bitfinex","BTCUSD",1747556683531,0.0779365,103950.0,103940.0,1.94321778]
["bitfinex","BTCUSD",1747556685742,0.0779365,103950.0,103940.0,1.95294034]
["bitfinex","BTCUSD",1747556687175,0.0121365,103950.0,103940.0,2.02754034]
["bitfinex","BTCUSD",1747556687372,0.0121365,103950.0,103940.0,2.03754034]
["bitfinex","BTCUSD",1747556688835,0.01200845,103950.0,103940.0,2.03754034]
["bitfinex","BTCUSD",1747556689045,0.01200845,103950.0,103940.0,2.06798608]
["bitfinex","BTCUSD",1747556689271,0.17905577,103960.0,103950.0,0.57579994]
["bitfinex","BTCUSD",1747556689405,0.17905577,103960.0,103950.0,1.24540934]
["bitfinex","BTCUSD",1747556689616,0.24485577,103960.0,103950.0,1.24540934]
["bitfinex","BTCUSD",1747556689824,0.24485577,103960.0,103950.0,1.27426634]
["bitfinex","BTCUSD",1747556690227,0.25592,103960.0,103950.0,1.27426634]
["bitfinex","BTCUSD",1747556690422,0.0658,103960.0,103950.0,1.27426634]
["bitfinex","BTCUSD",1747556690672,0.25592,103960.0,103950.0,1.27426634]
["bitfinex","BTCUSD",1747556690827,0.25592,103960.0,103950.0,1.27626634]
["bitfinex","BTCUSD",1747556691026,0.25592,103960.0,103950.0,1.27726634]
["bitfinex","BTCUSD",1747556691546,0.0658,103960.0,103950.0,1.28643349]
["bitfinex","BTCUSD",1747556691749,0.0758,103960.0,103950.0,1.28643349]
["bitfinex","BTCUSD",1747556692453,0.0758,103960.0,103950.0,1.70053349]
["bitfinex","BTCUSD",1747556695897,0.0758,103960.0,103950.0,1.89101349]
["bitfinex","BTCUSD",1747556696096,0.01,103960.0,103950.0,1.89101349]
["bitfinex","BTCUSD",1747556696612,0.0709,103960.0,103950.0,1.89101349]
["bitfinex","BTCUSD",1747556697270,0.0709,103960.0,103950.0,1.88901349]
["bitfinex","BTCUSD",1747556697558,0.0709,103960.0,103950.0,1.89101349]
["bitfinex","BTCUSD",1747556697710,0.0709,103960.0,103950.0,1.89401349]
["bitfinex","BTCUSD",1747556699857,0.0709,103960.0,103950.0,1.70353349]
["bitfinex","BTCUSD",1747556700057,0.0709,103960.0,103950.0,1.66013564]
["bitfinex","BTCUSD",1747556700266,0.08051834,103960.0,103950.0,1.32013564]
["bitfinex","BTCUSD",1747556700428,0.09013696,103960.0,103950.0,1.32013564]
["bitfinex","BTCUSD",1747556700833,0.29213753,103960.0,103950.0,0.89641628]
["bitfinex","BTCUSD",1747556701038,0.30175652,103960.0,103950.0,0.79910688]
["bitfinex","BTCUSD",1747556701239,0.10937484,103960.0,103950.0,0.80872624]
["bitfinex","BTCUSD",1747556701445,0.10001712,103960.0,103950.0,0.80872624]
["bitfinex","BTCUSD",1747556701669,0.10001703,103960.0,103950.0,0.80872624]
["bitfinex","BTCUSD",1747556702029,0.10001703,103960.0,103950.0,0.80572624]
["bitfinex","BTCUSD",1747556702447,0.09013686,103960.0,103950.0,0.80672624]
["bitfinex","BTCUSD",1747556702569,0.28249677,103960.0,103950.0,0.80672624]
["bitfinex","BTCUSD",1747556702773,0.29211539,103960.0,103950.0,0.80672624]
["bitfinex","BTCUSD",1747556702969,0.28249677,103960.0,103950.0,0.80672624]
["bitfinex","BTCUSD",1747556703226,0.29211529,103960.0,103950.0,0.80672624]
["bitfinex","BTCUSD",1747556703481,0.28249677,103960.0,103950.0,0.81513724]
["bitfinex","BTCUSD",1747556703680,0.28249677,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556704087,0.29211539,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556704666,0.29211529,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556705694,0.28249677,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556705946,0.27287834,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556706148,0.27287825,103960.0,103950.0,0.81613724]
["bitfinex","BTCUSD",1747556706503,0.26326,103960.0,103950.0,0.83135191]
["bitfinex","BTCUSD",1747556706833,0.0709,103960.0,103950.0,0.83135191]
["bitfinex","BTCUSD",1747556706966,0.26326,103960.0,103950.0,0.92866131]
["bitfinex","BTCUSD",1747556707180,0.0709,103960.0,103950.0,0.92866131]
["bitfinex","BTCUSD",1747556707380,0.26326,103960.0,103950.0,0.92866131]
["bitfinex","BTCUSD",1747556710246,0.26326,103960.0,103950.0,0.91725031]
["bitfinex","BTCUSD",1747556710911,0.0709,103960.0,103950.0,0.91725031]
["bitfinex","BTCUSD",1747556711122,0.26326,103960.0,103950.0,0.91725031]
["bitfinex","BTCUSD",1747556711353,0.27287825,103960.0,103950.0,0.91725031]
["bitfinex","BTCUSD",1747556711581,0.28249659,103960.0,103950.0,0.91725031]
["bitfinex","BTCUSD",1747556711812,0.47487827,103960.0,103950.0,0.89801132]
["bitfinex","BTCUSD",1747556712050,0.49411596,103960.0,103950.0,0.81032165]
["bitfinex","BTCUSD",1747556712269,0.49411596,103960.0,103950.0,0.8199411]
["bitfinex","BTCUSD",1747556712504,0.48449716,103960.0,103950.0,0.82956046]
["bitfinex","BTCUSD",1747556712721,0.48449707,103960.0,103950.0,0.82956046]
["bitfinex","BTCUSD",1747556712932,0.28249677,103960.0,103950.0,0.8199411]
["bitfinex","BTCUSD",1747556713165,0.49411614,103960.0,103950.0,0.81994128]
["bitfinex","BTCUSD",1747556713388,0.49411614,103960.0,103950.0,0.81032174]
["bitfinex","BTCUSD",1747556714017,0.49411614,103960.0,103950.0,0.81994147]
["bitfinex","BTCUSD",1747556714244,0.48449725,103960.0,103950.0,0.82956092]
["bitfinex","BTCUSD",1747556714470,0.49411605,103960.0,103950.0,0.83918046]
["bitfinex","BTCUSD",1747556714699,0.49411605,103960.0,103950.0,0.82956101]
["bitfinex","BTCUSD",1747556714898,0.48449725,103960.0,103950.0,0.83918046]
["bitfinex","BTCUSD",1747556715039,0.48449725,103960.0,103950.0,0.82956055]
["bitfinex","BTCUSD",1747556715270,0.48449725,103960.0,103950.0,0.83917991]
["bitfinex","BTCUSD",1747556715667,0.49411596,103960.0,103950.0,0.81032156]
["bitfinex","BTCUSD",1747556715872,0.49411596,103960.0,103950.0,0.8313601]
["bitfinex","BTCUSD",1747556716319,0.49411596,103960.0,103950.0,0.84097946]
["bitfinex","BTCUSD",1747556716320,0.48449725,103960.0,103950.0,0.84097946]
["bitfinex","BTCUSD",1747556716726,0.48449725,103960.0,103950.0,0.8313601]
["bitfinex","BTCUSD",1747556717246,0.48449725,103960.0,103950.0,0.84097946]
["bitfinex","BTCUSD",1747556717382,0.49411605,103960.0,103950.0,0.8313601]
["bitfinex","BTCUSD",1747556717581,0.49411605,103960.0,103950.0,0.83136019]
["bitfinex","BTCUSD",1747556718231,0.49411605,103960.0,103950.0,0.84097964]
["bitfinex","BTCUSD",1747556718964,0.48449725,103960.0,103950.0,0.82576497]
["bitfinex","BTCUSD",1747556719910,0.48449725,103960.0,103950.0,0.83538433]
["bitfinex","BTCUSD",1747556720369,0.48449725,103960.0,103950.0,0.59488624]
["bitfinex","BTCUSD",1747556720370,0.48449771,103960.0,103950.0,0.59488624]
["bitfinex","BTCUSD",1747556720597,0.65243543,103960.0,103950.0,0.59488624]
["bitfinex","BTCUSD",1747556721529,0.65243543,103960.0,103950.0,0.59388624]
["bitfinex","BTCUSD",1747556721732,0.65543543,103960.0,103950.0,0.59288624]
["bitfinex","BTCUSD",1747556722144,0.65543543,103960.0,103950.0,0.58146715]
["bitfinex","BTCUSD",1747556722526,0.75274483,103960.0,103950.0,0.58146715]
["bitfinex","BTCUSD",1747556723572,0.75274483,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556725024,1.02966483,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556727363,0.96869085,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556729553,1.15945085,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556730617,1.04286859,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556730834,1.15945085,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556731059,1.04286859,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556731306,1.15945085,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556732220,0.65974859,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556732451,0.85214859,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556732666,0.57205827,103960.0,103950.0,0.5723]
["bitfinex","BTCUSD",1747556732888,0.57205827,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556733087,0.76281827,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556734482,0.75319965,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556736783,0.56243965,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556736980,0.75319965,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556737193,0.74358076,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556738492,0.86016302,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556740320,0.74358076,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556740749,0.86016302,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556740932,0.74358076,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556741325,0.73396168,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556742902,0.54320168,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556743121,0.73396168,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556743763,0.54320168,103960.0,103950.0,0.58143602]
["bitfinex","BTCUSD",1747556743987,0.74358011,103960.0,103950.0,0.78345603]
["bitfinex","BTCUSD",1747556744185,0.76281743,103960.0,103950.0,0.77383621]
["bitfinex","BTCUSD",1747556744406,0.76281743,103960.0,103950.0,0.78345612]
["bitfinex","BTCUSD",1747556744839,0.77243632,103960.0,103950.0,0.79487521]
["bitfinex","BTCUSD",1747556745062,0.22461863,103960.0,103950.0,0.6304596]
["bitfinex","BTCUSD",1747556745292,0.20376,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556746143,0.21037825,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556746617,0.21137825,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556746805,0.20176,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556748689,0.21137825,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556749340,0.20176,103960.0,103950.0,0.71319859]
["bitfinex","BTCUSD",1747556750228,0.20176,103960.0,103950.0,0.81050799]
["bitfinex","BTCUSD",1747556750918,0.20176,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556750919,0.21137834,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556751344,0.21137825,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556751792,0.20176,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556751968,0.21137834,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556752148,0.20176,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556752358,0.21137834,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556752744,0.21137825,103960.0,103950.0,0.74700799]
["bitfinex","BTCUSD",1747556753796,0.41337827,103960.0,103950.0,0.74700808]
["bitfinex","BTCUSD",1747556754006,0.43261532,103960.0,103950.0,0.75662762]
["bitfinex","BTCUSD",1747556754185,0.487598,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556754410,0.487598,103960.0,103950.0,0.4380595]
["bitfinex","BTCUSD",1747556754612,0.4875979,103960.0,103950.0,0.64969942]
["bitfinex","BTCUSD",1747556755026,0.49721698,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556755268,0.48759836,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556755892,0.48759836,103960.0,103950.0,0.4380595]
["bitfinex","BTCUSD",1747556756637,0.47797928,103960.0,103950.0,0.4380595]
["bitfinex","BTCUSD",1747556756899,0.48759836,103960.0,103950.0,0.4380595]
["bitfinex","BTCUSD",1747556758080,0.47797928,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556758302,0.48759827,103960.0,103950.0,0.4380595]
["bitfinex","BTCUSD",1747556758750,0.48759827,103960.0,103950.0,0.44767941]
["bitfinex","BTCUSD",1747556760483,0.48759827,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556760694,0.49721735,103960.0,103950.0,0.4284395]
["bitfinex","BTCUSD",1747556760897,0.47797928,103960.0,103950.0,0.63045951]
["bitfinex","BTCUSD",1747556761051,0.47797928,103960.0,103950.0,0.62083969]
["bitfinex","BTCUSD",1747556761259,0.48759827,103960.0,103950.0,0.6304596]
["bitfinex","BTCUSD",1747556761440,0.48759827,103960.0,103950.0,0.64007942]
["bitfinex","BTCUSD",1747556761640,0.48759827,103960.0,103950.0,0.6304596]
["bitfinex","BTCUSD",1747556762070,0.48759827,103960.0,103950.0,0.64007942]
["bitfinex","BTCUSD",1747556763060,0.48759827,103960.0,103950.0,0.6304596]
["bitfinex","BTCUSD",1747556763307,0.48759827,103960.0,103950.0,0.64007942]
["bitfinex","BTCUSD",1747556763735,0.47797928,103960.0,103950.0,0.64969915]
["bitfinex","BTCUSD",1747556764177,0.47733928,103960.0,103950.0,0.64007942]
["bitfinex","BTCUSD",1747556764654,0.47733928,103960.0,103950.0,0.64969915]
["bitfinex","BTCUSD",1747556766384,0.47733928,103960.0,103950.0,0.6304596]
["bitfinex","BTCUSD",1747556766794,0.47733928,103960.0,103950.0,0.64969915]
["bitfinex","BTCUSD",1747556767506,0.48695771,103960.0,103950.0,0.64969915]
["bitfinex","BTCUSD",1747556767711,0.48695771,103960.0,103950.0,0.67453345]
["bitfinex","BTCUSD",1747556767918,0.48695771,103960.0,103950.0,0.66491382]
["bitfinex","BTCUSD",1747556768262,0.48695771,103960.0,103950.0,0.67453345]
["bitfinex","BTCUSD",1747556768655,0.46772011,103960.0,103950.0,0.66491382]
["bitfinex","BTCUSD",1747556768861,0.47733882,103960.0,103950.0,0.67453345]
["bitfinex","BTCUSD",1747556769480,0.48695762,103960.0,103950.0,0.67453345]
["bitfinex","BTCUSD",1747556771083,0.48695762,103960.0,103950.0,0.66311436]
["bitfinex","BTCUSD",1747556772453,0.48695762,103960.0,103950.0,0.65349473]
["bitfinex","BTCUSD",1747556772854,0.49657661,103960.0,103950.0,0.643875]
["bitfinex","BTCUSD",1747556773057,0.49657651,103960.0,103950.0,0.643875]
["bitfinex","BTCUSD",1747556773303,0.48695762,103960.0,103950.0,0.65349463]
["bitfinex","BTCUSD",1747556773701,0.49657661,103960.0,103950.0,0.63425518]
["bitfinex","BTCUSD",1747556773918,0.48695762,103960.0,103950.0,0.65349454]
["bitfinex","BTCUSD",1747556774064,0.47733882,103960.0,103950.0,0.66311408]
["bitfinex","BTCUSD",1747556774270,0.47733882,103960.0,103950.0,0.65349454]
["bitfinex","BTCUSD",1747556774843,0.47733882,103960.0,103950.0,0.64387491]
["bitfinex","BTCUSD",1747556775015,0.48695771,103960.0,103950.0,0.64387491]
["bitfinex","BTCUSD",1747556775418,0.47733882,103960.0,103950.0,0.64387491]
["bitfinex","BTCUSD",1747556775598,0.48695771,103960.0,103950.0,0.65349454]
["bitfinex","BTCUSD",1747556776502,0.47733882,103960.0,103950.0,0.65349454]
["bitfinex","BTCUSD",1747556777377,0.48695771,103960.0,103950.0,0.65349454]
["bitfinex","BTCUSD",1747556777575,0.48695771,103960.0,103950.0,0.64387491]
["bitfinex","BTCUSD",1747556777932,0.48695771,103960.0,103950.0,0.43223508]
["bitfinex","BTCUSD",1747556778133,0.59392182,103960.0,103950.0,0.43223508]
["bitfinex","BTCUSD",1747556780072,0.88135122,103960.0,103950.0,0.43223508]
["bitfinex","BTCUSD",1747556781259,0.88135122,103960.0,103950.0,0.41702041]
["bitfinex","BTCUSD",1747556781759,0.89565291,103960.0,103950.0,0.41702041]
["bitfinex","BTCUSD",1747556783195,1.01223517,103960.0,103950.0,0.41702041]
["bitfinex","BTCUSD",1747556784790,1.02677602,103960.0,103950.0,0.41702041]
["bitfinex","BTCUSD",1747556785023,1.02677602,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556785703,0.7926115,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556785990,1.02777602,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556786466,0.78067065,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556786677,0.51841291,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556786891,0.70857291,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556787339,0.51841291,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556787548,1.01771517,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556788396,0.38752896,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556788603,0.88679122,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556789211,0.50411122,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556789418,0.69427122,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556790903,0.82552206,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556795235,1.01724206,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556795453,0.9022198,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556795858,0.9021798,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556805379,1.1791398,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556805579,1.29572206,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556805800,1.1791398,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556808752,1.29572206,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556809725,1.65026291,103960.0,103950.0,0.40788439]
["bitfinex","BTCUSD",1747556810353,1.65026291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556810725,1.41709839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556810932,1.65026291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556818429,1.41709839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556818639,1.65026291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556820573,1.41709839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556821014,1.65026291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556823284,1.22549839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556823495,1.64886291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556830699,1.41569839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556830930,1.64886291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556833417,1.45866291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556833640,1.64894291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556834256,1.41577839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556834460,1.64894291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556834734,1.41577839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556834952,1.64894291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556835612,1.86283457,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556835820,1.74625231,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556836926,1.74617231,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556837127,1.64886291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556839141,1.41569839,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556839348,1.76544517,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556839953,1.64886291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556840877,1.64726291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556841088,1.29936205,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556841223,1.64726291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556842805,1.45706291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556843025,1.64726291,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556849205,1.76384517,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556849448,1.88819288,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556849671,1.89819288,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556850080,1.51779288,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556850280,1.89819288,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556850493,6.64191388,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556855834,6.63791388,103960.0,103950.0,0.20978201]
["bitfinex","BTCUSD",1747556856043,6.64291388,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556856459,6.64591388,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556861579,6.54860448,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556875216,6.55860448,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556876342,6.17820448,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556876790,1.68830122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556876992,1.30790122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556877204,1.68830122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556880636,1.78561062,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556880869,1.68830122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556881999,1.62366122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556882209,1.24330122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556882414,1.62366122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556882792,1.65496122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556882999,1.62366122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556883572,1.61366122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556883775,1.24330122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556883966,1.62366122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556884360,1.65496122,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556885257,0.6601367,103960.0,103950.0,0.21078201]
["bitfinex","BTCUSD",1747556885461,0.95233811,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556885672,0.7351398,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556885895,1.1154598,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556886101,0.9252998,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556886303,1.1154598,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556886512,1.4554598,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556888008,1.0751398,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556888218,1.4554598,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556888422,1.2652998,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556888638,1.33887754,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556889055,1.0751398,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556889383,1.4554198,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556889581,1.0751398,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556889782,1.4553798,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556889997,1.33879754,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556890842,0.60388896,103960.0,103950.0,0.27558201]
["bitfinex","BTCUSD",1747556891052,0.29496,103960.0,103950.0,0.4968411]
["bitfinex","BTCUSD",1747556891257,0.49469825,103960.0,103950.0,0.4968411]
["bitfinex","BTCUSD",1747556891431,0.018,103960.0,103950.0,0.4968411]
["bitfinex","BTCUSD",1747556891638,0.013,103960.0,103950.0,0.5931505]
["bitfinex","BTCUSD",1747556892804,0.01,103960.0,103950.0,0.5931505]
["bitfinex","BTCUSD",1747556893007,0.011,103960.0,103950.0,0.5931505]
["bitfinex","BTCUSD",1747556893208,0.011,103960.0,103950.0,0.60277513]
["bitfinex","BTCUSD",1747556893473,0.01,103960.0,103950.0,0.60277513]
["bitfinex","BTCUSD",1747556893667,0.011,103960.0,103950.0,0.60477513]
["bitfinex","BTCUSD",1747556894032,0.01,103960.0,103950.0,0.60477513]
["bitfinex","BTCUSD",1747556894578,0.01,103960.0,103950.0,0.60677513]
["bitfinex","BTCUSD",1747556895430,0.01,103960.0,103950.0,0.5971505]
["bitfinex","BTCUSD",1747556897843,0.01,103960.0,103950.0,0.60695927]
["bitfinex","BTCUSD",1747556906782,0.002,103970.0,103960.0,0.28653781]
["bitfinex","BTCUSD",1747556906988,0.002,103970.0,103960.0,1.36672721]
["bitfinex","BTCUSD",1747556907385,0.002,103970.0,103960.0,1.37371537]
["bitfinex","BTCUSD",1747556908650,0.002,103970.0,103960.0,1.37471537]
["bitfinex","BTCUSD",1747556909648,0.002,103970.0,103960.0,1.37671537]
["bitfinex","BTCUSD",1747556915579,0.002,103970.0,103960.0,1.27940597]
["bitfinex","BTCUSD",1747556919725,0.002,103970.0,103960.0,1.37671537]
["bitfinex","BTCUSD",1747556921806,0.002,103970.0,103960.0,1.39162737]
["bitfinex","BTCUSD",1747556922227,0.22072688,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747556922440,0.22086864,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1747556922675,0.22086864,103990.0,103980.0,1.15590526]
["bitfinex","BTCUSD",1747556922882,0.21125289,103990.0,103980.0,1.15590526]
["bitfinex","BTCUSD",1747556923513,0.21425289,103990.0,103980.0,1.15590526]
["bitfinex","BTCUSD",1747556923733,0.22386864,103990.0,103980.0,1.15590526]
["bitfinex","BTCUSD",1747556923916,0.22386864,103990.0,103980.0,1.16505048]
["bitfinex","BTCUSD",1747556924213,0.28916864,103990.0,103980.0,1.16505048]
["bitfinex","BTCUSD",1747556924663,0.50072752,103990.0,103980.0,1.16505057]
["bitfinex","BTCUSD",1747556924878,0.31084816,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556925079,0.47188045,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556925498,0.47188045,103990.0,103980.0,0.95529302]
["bitfinex","BTCUSD",1747556925711,0.47188045,103990.0,103980.0,0.96491025]
["bitfinex","BTCUSD",1747556926782,0.56918985,103990.0,103980.0,0.95529302]
["bitfinex","BTCUSD",1747556928874,0.56918985,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556934399,0.68577211,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556934626,0.56918985,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556934839,0.68577211,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556940989,0.96265211,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556944493,1.30265211,103990.0,103980.0,0.94385522]
["bitfinex","BTCUSD",1747556944699,1.30265211,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556945767,1.18606985,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556945989,1.30265211,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556947259,1.31719296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556948331,2.01179296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556954464,2.12837522,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556954674,2.01179296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556957010,2.02179296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556958551,2.13837522,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556961620,2.02179296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556961833,2.21139296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556962246,2.02163296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556962453,1.83191296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556962659,2.21123296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556967680,2.0946507,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556967885,2.21123296,103990.0,103980.0,0.93471]
["bitfinex","BTCUSD",1747556969647,2.21123296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556970941,1.83191296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556971147,2.21115296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556974786,1.9050507,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556975006,1.9027507,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556975220,2.20881296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556975431,2.01933296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556975643,1.82961296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556975907,2.20881296,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556976134,1.69848985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556976341,1.63548985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556976556,1.75207211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556976769,2.13103211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556977411,2.16343211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556977633,1.75207211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556977851,1.63548985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556978066,2.01444985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556978507,1.75207211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556979221,2.13103211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556980874,2.01444985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556981088,2.13103211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556982195,2.19313211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556985279,2.19085211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556988885,2.19077211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556989319,1.81189211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556989520,2.19073211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556990441,1.81189211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556990645,2.19073211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556991535,2.07414985,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556991752,2.19073211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556995807,2.20059024,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747556998722,2.21513109,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747557003692,2.21513109,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557004988,0.69074045,103990.0,103980.0,0.99464657]
["bitfinex","BTCUSD",1747557005173,0.69074045,103990.0,103980.0,1.00426352]
["bitfinex","BTCUSD",1747557005439,0.50130045,103990.0,103980.0,1.01388038]
["bitfinex","BTCUSD",1747557005655,0.50130045,103990.0,103980.0,1.02349705]
["bitfinex","BTCUSD",1747557005875,0.69074045,103990.0,103980.0,1.02349705]
["bitfinex","BTCUSD",1747557006116,0.48879769,103990.0,103980.0,1.03311363]
["bitfinex","BTCUSD",1747557006334,0.51764568,103990.0,103980.0,1.03311363]
["bitfinex","BTCUSD",1747557006548,0.70997186,103990.0,103980.0,1.02349705]
["bitfinex","BTCUSD",1747557006792,0.51764568,103990.0,103980.0,1.03311363]
["bitfinex","BTCUSD",1747557007016,0.70997186,103990.0,103980.0,1.01388038]
["bitfinex","BTCUSD",1747557007229,0.70981186,103990.0,103980.0,1.01388038]
["bitfinex","BTCUSD",1747557008112,0.52053186,103990.0,103980.0,1.01388038]
["bitfinex","BTCUSD",1747557008330,0.70981186,103990.0,103980.0,1.01388038]
["bitfinex","BTCUSD",1747557009641,0.7001962,103990.0,103980.0,1.00426352]
["bitfinex","BTCUSD",1747557009866,0.69058027,103990.0,103980.0,1.00426352]
["bitfinex","BTCUSD",1747557010496,0.67134794,103990.0,103980.0,0.99464657]
["bitfinex","BTCUSD",1747557010709,0.67134794,103990.0,103980.0,0.79268475]
["bitfinex","BTCUSD",1747557010917,0.67134794,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557011133,0.67130794,103990.0,103980.0,0.91972943]
["bitfinex","BTCUSD",1747557011341,0.67130794,103990.0,103980.0,0.96054666]
["bitfinex","BTCUSD",1747557011553,0.67130794,103990.0,103980.0,0.76820198]
["bitfinex","BTCUSD",1747557011792,0.67130794,103990.0,103980.0,0.73700198]
["bitfinex","BTCUSD",1747557012001,0.67130794,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557012877,0.67130794,103990.0,103980.0,0.92934666]
["bitfinex","BTCUSD",1747557013103,0.48206794,103990.0,103980.0,0.92934666]
["bitfinex","BTCUSD",1747557013321,0.67130794,103990.0,103980.0,0.73700198]
["bitfinex","BTCUSD",1747557013510,0.67130794,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557015862,0.9467996,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557016286,0.96134045,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557017132,1.18475819,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557017354,1.41792271,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557017773,1.30134045,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557017987,1.41792271,103990.0,103980.0,0.72738475]
["bitfinex","BTCUSD",1747557018405,1.41792271,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747557019501,1.51523211,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747557019715,1.41792271,103990.0,103980.0,0.71822595]
["bitfinex","BTCUSD",1747557019938,1.41792271,103990.0,103980.0,0.27330407]
["bitfinex","BTCUSD",1747557019939,6.37528613,103990.0,103980.0,0.27330407]
["bitfinex","BTCUSD",1747557020442,6.35528613,103990.0,103980.0,0.27330407]
["bitfinex","BTCUSD",1747557020658,6.47872057,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557020874,6.47672057,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557021286,6.47972057,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557021483,6.45573377,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557021720,6.45273377,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557021917,6.44973377,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557022122,6.45173377,103990.0,103980.0,0.20880407]
["bitfinex","BTCUSD",1747557022570,0.27369884,103970.0,103960.0,0.016912]
["bitfinex","BTCUSD",1747557022790,5.82497463,103970.0,103960.0,0.016912]
["bitfinex","BTCUSD",1747557023002,6.16497463,103970.0,103960.0,0.016912]
["bitfinex","BTCUSD",1747557023970,6.16997463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557024213,6.17297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557024386,6.18297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557025348,6.19297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557026453,6.00377463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557026682,6.19297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557029270,5.81449463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557029486,6.19297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557031852,6.07639237,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557032572,6.19297463,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557032963,6.07639237,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557033376,6.06639237,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557033508,6.07639237,103970.0,103960.0,0.017912]
["bitfinex","BTCUSD",1747557034924,6.07639237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557035614,5.69791237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557035829,6.07639237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557038328,5.95981011,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557038613,6.07639237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557042290,5.88723237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557042483,6.07615237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557042686,5.69791237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557042816,6.07615237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557048968,6.07611237,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557051084,5.68639009,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557051314,5.99205235,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557051531,6.01901508,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557054659,5.90243282,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557054878,6.01901508,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557055092,5.92724448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557055301,6.11632448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557055946,5.73812448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557056172,6.11632448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557056377,6.10632448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557056587,6.11632448,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557056801,6.23290674,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557058344,5.63081508,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557058569,0.81045323,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557058785,1.18865323,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557058992,1.20319408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557059205,1.01415408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557059415,1.20319408,103970.0,103960.0,0.04863522]
["bitfinex","BTCUSD",1747557060061,0.82499408,103970.0,103960.0,0.04863522]
["bitfinex","BTCUSD",1747557060272,1.30050348,103970.0,103960.0,0.04863522]
["bitfinex","BTCUSD",1747557060706,1.20319408,103970.0,103960.0,0.04863522]
["bitfinex","BTCUSD",1747557061133,1.20319408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557062647,1.23339408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557062858,1.20319408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557065095,1.48023408,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557065269,1.57754348,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557067471,6.50054674,103970.0,103960.0,0.01773522]
["bitfinex","BTCUSD",1747557068354,0.68276266,103950.0,103940.0,0.0641]
["bitfinex","BTCUSD",1747557068573,1.15815206,103950.0,103940.0,0.0641]
["bitfinex","BTCUSD",1747557068779,1.15815206,103950.0,103940.0,0.0321]
["bitfinex","BTCUSD",1747557068899,1.15815206,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747557069514,1.18839925,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747557069949,1.25650865,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747557070349,1.25850865,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747557070785,1.32120865,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747557070995,1.22389925,103950.0,103940.0,0.00191158]
["bitfinex","BTCUSD",1747557071643,1.22189925,103950.0,103940.0,0.00191158]
["bitfinex","BTCUSD",1747557072070,1.22589925,103950.0,103940.0,0.00291158]
["bitfinex","BTCUSD",1747557072473,1.22489925,103950.0,103940.0,0.00291158]
["bitfinex","BTCUSD",1747557072935,1.22589925,103950.0,103940.0,0.00291158]
["bitfinex","BTCUSD",1747557073241,1.22489925,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557073664,1.22689925,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557074292,1.32420865,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557074494,6.19451191,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557074806,6.22154216,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557075144,6.23154216,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557075363,6.22754216,103950.0,103940.0,0.00182322]
["bitfinex","BTCUSD",1747557076200,6.22554216,103950.0,103940.0,0.00182322]
["bitfinex","BTCUSD",1747557076408,6.22854216,103950.0,103940.0,0.00182322]
["bitfinex","BTCUSD",1747557076812,6.22854216,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557077006,6.23354216,103950.0,103940.0,0.00282322]
["bitfinex","BTCUSD",1747557077202,6.23354216,103950.0,103940.0,0.00182322]
["bitfinex","BTCUSD",1747557077203,6.23054216,103950.0,103940.0,0.00182322]
["bitfinex","BTCUSD",1747557077653,6.23554216,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747557080810,6.04650216,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747557081016,6.23554216,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747557088097,6.51262216,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747557090975,0.21174121,103900.0,103890.0,0.1344693]
["bitfinex","BTCUSD",1747557091187,0.58986121,103900.0,103890.0,0.1344693]
["bitfinex","BTCUSD",1747557092333,0.58986149,103900.0,103890.0,0.14456768]
["bitfinex","BTCUSD",1747557092697,0.59086149,103900.0,103890.0,0.14856768]
["bitfinex","BTCUSD",1747557093113,0.21274149,103900.0,103890.0,0.14856768]
["bitfinex","BTCUSD",1747557093318,0.59086149,103900.0,103890.0,0.15156768]
["bitfinex","BTCUSD",1747557094079,0.59086149,103900.0,103890.0,0.21586768]
["bitfinex","BTCUSD",1747557094297,0.40182149,103900.0,103890.0,0.21586768]
["bitfinex","BTCUSD",1747557094512,0.59086149,103900.0,103890.0,0.21586768]
["bitfinex","BTCUSD",1747557095342,0.59086149,103900.0,103890.0,0.2062424]
["bitfinex","BTCUSD",1747557096403,0.58123741,103900.0,103890.0,0.19661702]
["bitfinex","BTCUSD",1747557096578,0.58123741,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557096796,0.59086298,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557097664,0.58123741,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557098392,0.57161278,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557099413,0.66892218,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557101840,0.67836843,103900.0,103890.0,0.07177291]
["bitfinex","BTCUSD",1747557102053,0.20213687,103890.0,103870.0,0.39569799]
["bitfinex","BTCUSD",1747557102216,0.22138734,103890.0,103880.0,0.21188948]
["bitfinex","BTCUSD",1747557102632,0.22138734,103890.0,103880.0,0.21188966]
["bitfinex","BTCUSD",1747557103407,0.22238734,103890.0,103880.0,0.21788966]
["bitfinex","BTCUSD",1747557103607,0.22238734,103890.0,103880.0,0.22188966]
["bitfinex","BTCUSD",1747557103838,0.22238734,103890.0,103880.0,0.22188957]
["bitfinex","BTCUSD",1747557104019,0.22238734,103890.0,103880.0,0.22188966]
["bitfinex","BTCUSD",1747557104971,0.22238734,103890.0,103880.0,0.26448966]
["bitfinex","BTCUSD",1747557105405,0.21276215,103890.0,103880.0,0.25486336]
["bitfinex","BTCUSD",1747557105823,0.21276215,103890.0,103880.0,0.05274176]
["bitfinex","BTCUSD",1747557106040,0.21276215,103890.0,103880.0,0.06236825]
["bitfinex","BTCUSD",1747557107192,0.21276215,103890.0,103880.0,0.07199464]
["bitfinex","BTCUSD",1747557107406,0.21276215,103890.0,103880.0,0.06236825]
["bitfinex","BTCUSD",1747557108023,0.21276215,103890.0,103880.0,0.07199464]
["bitfinex","BTCUSD",1747557108242,0.20313687,103890.0,103880.0,0.06236825]
["bitfinex","BTCUSD",1747557108448,0.19813687,103890.0,103880.0,0.06236825]
["bitfinex","BTCUSD",1747557108860,0.19813687,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557109286,0.19813687,103890.0,103880.0,0.43778176]
["bitfinex","BTCUSD",1747557109692,0.19813687,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557110094,0.19351131,103890.0,103880.0,0.43778176]
["bitfinex","BTCUSD",1747557110224,0.19351131,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557110872,0.19351131,103890.0,103880.0,0.43778176]
["bitfinex","BTCUSD",1747557111114,0.19351131,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557111323,0.19351131,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557111587,0.38251131,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557111792,0.38251131,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557112627,0.38251131,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557113047,0.38251131,103890.0,103880.0,0.65919078]
["bitfinex","BTCUSD",1747557113274,0.38251131,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557115954,0.39213669,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557116164,0.20313669,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557116367,0.39213669,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557116593,0.39213669,103890.0,103880.0,0.65919078]
["bitfinex","BTCUSD",1747557117017,0.39213669,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557117654,0.39213669,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557118187,0.39213669,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557118684,0.39213669,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557119115,0.39213669,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557120677,0.39213669,103890.0,103880.0,0.46666094]
["bitfinex","BTCUSD",1747557120880,0.39213669,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557121761,0.39213669,103890.0,103880.0,0.64956448]
["bitfinex","BTCUSD",1747557121991,0.39213669,103890.0,103880.0,0.44740825]
["bitfinex","BTCUSD",1747557122217,0.39213669,103890.0,103880.0,0.45703464]
["bitfinex","BTCUSD",1747557122475,0.41138726,103890.0,103880.0,0.65919078]
["bitfinex","BTCUSD",1747557122722,0.41138726,103890.0,103880.0,0.66881699]
["bitfinex","BTCUSD",1747557123168,0.41138726,103890.0,103880.0,0.65919078]
["bitfinex","BTCUSD",1747557125169,0.40176179,103890.0,103880.0,0.65919078]
["bitfinex","BTCUSD",1747557125380,0.40176179,103890.0,103880.0,0.6688169]
["bitfinex","BTCUSD",1747557126169,0.41138735,103890.0,103880.0,0.6688169]
["bitfinex","BTCUSD",1747557129124,0.41138735,103890.0,103880.0,0.6475169]
["bitfinex","BTCUSD",1747557129645,0.41138735,103890.0,103880.0,0.6262169]
["bitfinex","BTCUSD",1747557130072,0.41138735,103890.0,103880.0,0.42406094]
["bitfinex","BTCUSD",1747557130246,0.41138735,103890.0,103880.0,0.43368715]
["bitfinex","BTCUSD",1747557131017,0.40176179,103890.0,103880.0,0.43368715]
["bitfinex","BTCUSD",1747557131228,0.40176179,103890.0,103880.0,0.44331327]
["bitfinex","BTCUSD",1747557131630,0.40176179,103890.0,103880.0,0.63584311]
["bitfinex","BTCUSD",1747557132452,0.40176179,103890.0,103880.0,0.62621699]
["bitfinex","BTCUSD",1747557133708,0.40176179,103890.0,103880.0,0.63584311]
["bitfinex","BTCUSD",1747557134502,0.40176179,103890.0,103880.0,0.61659078]
["bitfinex","BTCUSD",1747557134704,0.40176179,103890.0,103880.0,0.62621699]
["bitfinex","BTCUSD",1747557134912,0.46496179,103890.0,103880.0,0.62621699]
["bitfinex","BTCUSD",1747557135271,0.46496179,103890.0,103880.0,0.39518176]
["bitfinex","BTCUSD",1747557135678,0.46496179,103890.0,103880.0,0.40480825]
["bitfinex","BTCUSD",1747557136079,0.46496179,103890.0,103880.0,0.39518176]
["bitfinex","BTCUSD",1747557136285,0.46496179,103890.0,103880.0,0.40480825]
["bitfinex","BTCUSD",1747557136481,0.46496179,103890.0,103880.0,0.41443464]
["bitfinex","BTCUSD",1747557136704,0.46496179,103890.0,103880.0,0.40480825]
["bitfinex","BTCUSD",1747557136942,0.46496179,103890.0,103880.0,0.41443464]
["bitfinex","BTCUSD",1747557137156,0.46496179,103890.0,103880.0,0.40480825]
["bitfinex","BTCUSD",1747557139054,0.46496179,103890.0,103880.0,0.39518176]
["bitfinex","BTCUSD",1747557139897,0.46496179,103890.0,103880.0,0.38518176]
["bitfinex","BTCUSD",1747557139898,0.46396179,103890.0,103880.0,0.38518176]
["bitfinex","BTCUSD",1747557140334,0.46496179,103890.0,103880.0,0.38618176]
["bitfinex","BTCUSD",1747557143482,0.56227119,103890.0,103880.0,0.38618176]
["bitfinex","BTCUSD",1747557143928,0.57209861,103890.0,103880.0,0.38618176]
["bitfinex","BTCUSD",1747557145003,0.76085861,103890.0,103880.0,0.38618176]
["bitfinex","BTCUSD",1747557149119,1.03801861,103890.0,103880.0,0.38618176]
["bitfinex","BTCUSD",1747557153452,1.03801861,103890.0,103880.0,0.20120973]
["bitfinex","BTCUSD",1747557163034,1.16914172,103890.0,103880.0,0.20120973]
["bitfinex","BTCUSD",1747557163432,1.50914172,103890.0,103880.0,0.20120973]
["bitfinex","BTCUSD",1747557164034,1.50814172,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557164228,1.51114172,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557165483,1.38141861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557165970,1.19285861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557166203,1.38145861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557168974,1.19285861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557169187,1.38141861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557169395,1.19285861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557169612,1.38141861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557175489,1.51254172,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557175698,1.39595946,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557175911,1.38133861,103890.0,103880.0,0.20020973]
["bitfinex","BTCUSD",1747557179461,1.38133861,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557183563,1.39587946,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557183763,1.01879946,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557183975,1.39587946,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557185285,1.51246172,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557186127,1.39587946,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557187469,1.51246172,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557191766,1.39587946,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557192087,1.51246172,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557193762,1.5026343,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557193968,1.5021943,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557195894,1.38561204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557196102,1.5021943,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557196312,1.3138743,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557196513,1.5021943,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557197614,1.00897204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557197824,1.38557204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557202494,1.19729204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557202709,1.00897204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557202925,1.38553204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557213981,1.00897204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557214189,1.38541204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557214565,1.00897204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557214931,1.38541204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557216888,1.38537204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557217682,1.00897204,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557217903,1.11955119,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557218113,1.33853119,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557218327,1.37003119,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557225342,0.77919119,103890.0,103880.0,0.19987173]
["bitfinex","BTCUSD",1747557225552,0.77919119,103890.0,103880.0,0.20905968]
["bitfinex","BTCUSD",1747557226890,0.59123119,103890.0,103880.0,0.20905968]
["bitfinex","BTCUSD",1747557227077,0.77919119,103890.0,103880.0,0.20905968]
["bitfinex","BTCUSD",1747557231086,0.29178482,103890.0,103880.0,0.45381582]
["bitfinex","BTCUSD",1747557231290,0.28216,103890.0,103880.0,0.47306778]
["bitfinex","BTCUSD",1747557231502,0.47974482,103890.0,103880.0,0.47306778]
["bitfinex","BTCUSD",1747557231710,0.005,103890.0,103880.0,0.47306778]
["bitfinex","BTCUSD",1747557231911,0.01462482,103890.0,103880.0,0.47306778]
["bitfinex","BTCUSD",1747557232325,0.02424982,103890.0,103880.0,0.47306778]
["bitfinex","BTCUSD",1747557232947,0.01462482,103890.0,103880.0,0.49986597]
["bitfinex","BTCUSD",1747557233344,0.02424982,103890.0,103880.0,0.49986597]
["bitfinex","BTCUSD",1747557234764,0.01462482,103890.0,103880.0,0.49986597]
["bitfinex","BTCUSD",1747557234972,0.01462473,103890.0,103880.0,0.49986597]
["bitfinex","BTCUSD",1747557235175,0.005,103890.0,103880.0,0.59717537]
["bitfinex","BTCUSD",1747557235516,0.005,103890.0,103880.0,0.58569043]
["bitfinex","BTCUSD",1747557235720,0.21683261,103900.0,103890.0,0.26398688]
["bitfinex","BTCUSD",1747557235721,0.20720816,103900.0,103890.0,0.26398688]
["bitfinex","BTCUSD",1747557235924,0.002,103910.0,103900.0,0.25434177]
["bitfinex","BTCUSD",1747557236127,0.002,103910.0,103900.0,0.82449177]
["bitfinex","BTCUSD",1747557236339,0.02124602,103910.0,103900.0,0.84374002]
["bitfinex","BTCUSD",1747557236977,0.01162287,103910.0,103900.0,0.85292797]
["bitfinex","BTCUSD",1747557237217,0.01162306,103910.0,103900.0,0.85292797]
["bitfinex","BTCUSD",1747557237417,0.01162297,103910.0,103900.0,0.85292797]
["bitfinex","BTCUSD",1747557237564,0.002,103910.0,103900.0,0.95023737]
["bitfinex","BTCUSD",1747557238440,0.007,103910.0,103900.0,1.13803737]
["bitfinex","BTCUSD",1747557238659,0.005,103910.0,103900.0,1.13803737]
["bitfinex","BTCUSD",1747557238827,0.002,103910.0,103900.0,1.15335062]
["bitfinex","BTCUSD",1747557239060,0.003,103910.0,103900.0,1.15335062]
["bitfinex","BTCUSD",1747557239262,0.004,103910.0,103900.0,1.15435062]
["bitfinex","BTCUSD",1747557239653,0.004,103910.0,103900.0,1.16503462]
["bitfinex","BTCUSD",1747557240060,0.004,103910.0,103900.0,1.50503462]
["bitfinex","BTCUSD",1747557240273,0.002,103910.0,103900.0,1.50403462]
["bitfinex","BTCUSD",1747557240736,0.003,103910.0,103900.0,1.50503462]
["bitfinex","BTCUSD",1747557241845,0.003,103910.0,103900.0,1.51696402]
["bitfinex","BTCUSD",1747557242546,0.003,103910.0,103900.0,1.51304484]
["bitfinex","BTCUSD",1747557247458,0.003,103910.0,103900.0,1.32524484]
["bitfinex","BTCUSD",1747557248343,0.01262287,103910.0,103900.0,1.32524484]
["bitfinex","BTCUSD",1747557248554,0.003,103910.0,103900.0,1.32524484]
["bitfinex","BTCUSD",1747557251810,0.01262287,103910.0,103900.0,1.32524484]
["bitfinex","BTCUSD",1747557252016,0.003,103910.0,103900.0,1.32524484]
["bitfinex","BTCUSD",1747557253257,0.003,103910.0,103900.0,1.30394484]
["bitfinex","BTCUSD",1747557254103,0.003,103910.0,103900.0,1.28264484]
["bitfinex","BTCUSD",1747557254941,0.01262287,103910.0,103900.0,1.28264484]
["bitfinex","BTCUSD",1747557255343,0.003,103910.0,103900.0,1.29795809]
["bitfinex","BTCUSD",1747557256804,0.013,103910.0,103900.0,1.29795809]
["bitfinex","BTCUSD",1747557259690,0.013,103910.0,103900.0,1.28656402]
["bitfinex","BTCUSD",1747557261171,0.0757,103910.0,103900.0,1.28656402]
["bitfinex","BTCUSD",1747557261363,0.08532287,103910.0,103900.0,1.28656402]
["bitfinex","BTCUSD",1747557261774,0.09494593,103910.0,103900.0,1.28656402]
["bitfinex","BTCUSD",1747557262190,0.08532287,103910.0,103900.0,1.28656402]
["bitfinex","BTCUSD",1747557262714,0.0757,103910.0,103900.0,1.27125077]
["bitfinex","BTCUSD",1747557263030,0.013,103910.0,103900.0,1.27125077]
["bitfinex","BTCUSD",1747557263504,0.013,103910.0,103900.0,1.31385077]
["bitfinex","BTCUSD",1747557264115,0.013,103910.0,103900.0,1.29255077]
["bitfinex","BTCUSD",1747557264805,0.013,103910.0,103900.0,1.31385077]
["bitfinex","BTCUSD",1747557265054,0.05054408,103920.0,103910.0,0.03237002]
["bitfinex","BTCUSD",1747557265262,0.08194408,103920.0,103910.0,0.60249002]
["bitfinex","BTCUSD",1747557266145,0.08394408,103920.0,103910.0,0.60349002]
["bitfinex","BTCUSD",1747557266840,0.08494408,103920.0,103910.0,0.61267797]
["bitfinex","BTCUSD",1747557267671,0.29664491,103920.0,103910.0,0.80515231]
["bitfinex","BTCUSD",1747557267843,0.29664491,103920.0,103910.0,0.81477537]
["bitfinex","BTCUSD",1747557268053,0.28702361,103920.0,103910.0,0.58380795]
["bitfinex","BTCUSD",1747557268258,0.28702361,103920.0,103910.0,0.79552934]
["bitfinex","BTCUSD",1747557268469,0.28702361,103920.0,103910.0,0.80515268]
["bitfinex","BTCUSD",1747557268701,0.28702361,103920.0,103910.0,0.81477592]
["bitfinex","BTCUSD",1747557269442,0.07532213,103920.0,103910.0,0.82439842]
["bitfinex","BTCUSD",1747557269643,0.08494445,103920.0,103910.0,0.82439842]
["bitfinex","BTCUSD",1747557269864,0.0657,103920.0,103910.0,0.82439842]
["bitfinex","BTCUSD",1747557270073,0.07532213,103920.0,103910.0,0.82439842]
["bitfinex","BTCUSD",1747557270278,0.07532213,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557270487,0.08494445,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557271683,0.08344445,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557271892,0.09344445,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557272093,0.0742,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557272322,0.09344445,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557273211,0.10306686,103920.0,103910.0,0.83968753]
["bitfinex","BTCUSD",1747557273474,0.30514519,103920.0,103910.0,0.59909706]
["bitfinex","BTCUSD",1747557273692,0.28590074,103920.0,103910.0,0.80119493]
["bitfinex","BTCUSD",1747557274439,0.47350074,103920.0,103910.0,0.80119493]
["bitfinex","BTCUSD",1747557274618,0.47350074,103920.0,103910.0,0.81081845]
["bitfinex","BTCUSD",1747557274904,0.48312352,103920.0,103910.0,0.82044169]
["bitfinex","BTCUSD",1747557275164,0.48312352,103920.0,103910.0,0.82044188]
["bitfinex","BTCUSD",1747557275635,0.48312352,103920.0,103910.0,0.83968846]
["bitfinex","BTCUSD",1747557275867,0.28104445,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557276321,0.0742,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557276525,0.08382213,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557277097,0.09344418,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557277304,0.09344408,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557278119,0.08382195,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557278321,0.0742,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557278549,0.08382204,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557278787,0.08382195,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557279625,0.09344399,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557280656,0.08382195,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557281028,0.09344408,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557281280,0.0742,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557282138,0.08382195,103920.0,103910.0,0.8396879]
["bitfinex","BTCUSD",1747557282343,0.013,103920.0,103910.0,1.1796879]
["bitfinex","BTCUSD",1747557283602,0.013,103920.0,103910.0,1.5084973]
["bitfinex","BTCUSD",1747557284613,0.011,103920.0,103910.0,1.5074973]
["bitfinex","BTCUSD",1747557284811,0.012,103920.0,103910.0,1.5084973]
["bitfinex","BTCUSD",1747557285017,0.011,103920.0,103910.0,1.5084973]
["bitfinex","BTCUSD",1747557285217,0.1896,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747557285422,0.1896,103930.0,103920.0,1.27681236]
["bitfinex","BTCUSD",1747557285776,0.1896,103930.0,103920.0,1.29961236]
["bitfinex","BTCUSD",1747557285777,0.002,103930.0,103920.0,1.29961236]
["bitfinex","BTCUSD",1747557286132,0.002,103930.0,103920.0,1.32274343]
["bitfinex","BTCUSD",1747557286467,0.00247224,103930.0,103920.0,1.32274343]
["bitfinex","BTCUSD",1747557286689,0.00247224,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557287089,0.06587224,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557287514,0.07649326,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557287721,0.06787224,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557287913,0.07749326,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557288117,0.07649326,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557288334,0.08611447,103930.0,103920.0,1.28783138]
["bitfinex","BTCUSD",1747557288532,0.08611447,103930.0,103920.0,1.28883138]
["bitfinex","BTCUSD",1747557288743,0.07649326,103930.0,103920.0,1.28883138]
["bitfinex","BTCUSD",1747557288952,0.07549326,103930.0,103920.0,1.28883138]
["bitfinex","BTCUSD",1747557289166,0.06587224,103930.0,103920.0,1.28883138]
["bitfinex","BTCUSD",1747557292284,0.00247224,103930.0,103920.0,1.28883138]
["bitfinex","BTCUSD",1747557292504,0.00247224,103930.0,103920.0,1.34747223]
["bitfinex","BTCUSD",1747557292938,0.0672,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747557293162,0.0344,103950.0,103940.0,1.22859978]
["bitfinex","BTCUSD",1747557293373,0.002,103950.0,103940.0,1.22859978]
["bitfinex","BTCUSD",1747557293636,0.002,103950.0,103940.0,1.25746378]
["bitfinex","BTCUSD",1747557294298,0.002,103950.0,103940.0,1.28187943]
["bitfinex","BTCUSD",1747557295398,0.0325,103950.0,103940.0,1.28187943]
["bitfinex","BTCUSD",1747557295623,0.07471936,103950.0,103940.0,1.28287943]
["bitfinex","BTCUSD",1747557295829,0.0651,103950.0,103940.0,1.47019943]
["bitfinex","BTCUSD",1747557296016,0.08433862,103950.0,103940.0,1.27325915]
["bitfinex","BTCUSD",1747557296237,0.29597817,103950.0,103940.0,1.13746519]
["bitfinex","BTCUSD",1747557296368,0.28635955,103950.0,103940.0,0.93542565]
["bitfinex","BTCUSD",1747557296569,0.27673899,103950.0,103940.0,0.79746519]
["bitfinex","BTCUSD",1747557296799,0.28635937,103950.0,103940.0,0.6012312]
["bitfinex","BTCUSD",1747557296996,0.28635937,103950.0,103940.0,0.80327055]
["bitfinex","BTCUSD",1747557297460,0.28635937,103950.0,103940.0,0.82251158]
["bitfinex","BTCUSD",1747557297668,0.27673946,103950.0,103940.0,0.82251158]
["bitfinex","BTCUSD",1747557297896,0.29635946,103950.0,103940.0,0.81289111]
["bitfinex","BTCUSD",1747557298101,0.29635946,103950.0,103940.0,0.80327055]
["bitfinex","BTCUSD",1747557298312,0.29635946,103950.0,103940.0,0.7936499]
["bitfinex","BTCUSD",1747557298524,0.29635946,103950.0,103940.0,0.81289111]
["bitfinex","BTCUSD",1747557298791,0.0751,103950.0,103940.0,0.82251158]
["bitfinex","BTCUSD",1747557298983,0.09433862,103950.0,103940.0,0.83213186]
["bitfinex","BTCUSD",1747557299202,0.0751,103950.0,103940.0,0.83213186]
["bitfinex","BTCUSD",1747557299972,0.08471926,103950.0,103940.0,0.83213186]
["bitfinex","BTCUSD",1747557301787,0.08471926,103950.0,103940.0,0.58629075]
["bitfinex","BTCUSD",1747557302204,0.0751,103950.0,103940.0,0.58629075]
["bitfinex","BTCUSD",1747557302427,0.08471926,103950.0,103940.0,0.58629075]
["bitfinex","BTCUSD",1747557302833,0.08471926,103950.0,103940.0,0.57487834]
["bitfinex","BTCUSD",1747557303339,0.08471917,103950.0,103940.0,0.57487834]
["bitfinex","BTCUSD",1747557305190,0.09433862,103950.0,103940.0,0.57487834]
["bitfinex","BTCUSD",1747557305403,0.08471917,103950.0,103940.0,0.57487834]
["bitfinex","BTCUSD",1747557306332,0.09433853,103950.0,103940.0,0.57487834]
["bitfinex","BTCUSD",1747557306771,0.09433853,103950.0,103940.0,0.58629075]
["bitfinex","BTCUSD",1747557306985,0.29635927,103950.0,103940.0,0.35539018]
["bitfinex","BTCUSD",1747557307204,0.29635927,103950.0,103940.0,0.57667075]
["bitfinex","BTCUSD",1747557307417,0.29635927,103950.0,103940.0,0.57667094]
["bitfinex","BTCUSD",1747557307635,0.29635918,103950.0,103940.0,0.34576925]
["bitfinex","BTCUSD",1747557307848,0.29635955,103950.0,103940.0,0.5478086]
["bitfinex","BTCUSD",1747557308090,0.29635955,103950.0,103940.0,0.55742963]
["bitfinex","BTCUSD",1747557308301,0.29635955,103950.0,103940.0,0.56705037]
["bitfinex","BTCUSD",1747557308726,0.48363873,103950.0,103940.0,0.57667093]
["bitfinex","BTCUSD",1747557308991,0.49325855,103950.0,103940.0,0.56705037]
["bitfinex","BTCUSD",1747557309198,0.50287855,103950.0,103940.0,0.57667093]
["bitfinex","BTCUSD",1747557309417,0.50287855,103950.0,103940.0,0.55742972]
["bitfinex","BTCUSD",1747557309625,0.49325855,103950.0,103940.0,0.57667093]
["bitfinex","BTCUSD",1747557309838,0.50287855,103950.0,103940.0,0.56525852]
["bitfinex","BTCUSD",1747557310046,0.49325855,103950.0,103940.0,0.56525852]
["bitfinex","BTCUSD",1747557310490,0.4932591,103950.0,103940.0,0.33435684]
["bitfinex","BTCUSD",1747557310724,0.47401992,103950.0,103940.0,0.34397777]
["bitfinex","BTCUSD",1747557310934,0.47401992,103950.0,103940.0,0.54601722]
["bitfinex","BTCUSD",1747557311146,0.47401992,103950.0,103940.0,0.55563787]
["bitfinex","BTCUSD",1747557311359,0.47401992,103950.0,103940.0,0.55563806]
["bitfinex","BTCUSD",1747557311764,0.47401992,103950.0,103940.0,0.33435684]
["bitfinex","BTCUSD",1747557311965,0.47401992,103950.0,103940.0,0.53639638]
["bitfinex","BTCUSD",1747557312171,0.47401992,103950.0,103940.0,0.54601713]
["bitfinex","BTCUSD",1747557312396,0.47401992,103950.0,103940.0,0.34397777]
["bitfinex","BTCUSD",1747557312561,0.47401992,103950.0,103940.0,0.54601712]
["bitfinex","BTCUSD",1747557312987,0.47401992,103950.0,103940.0,0.57265723]
["bitfinex","BTCUSD",1747557313180,0.47401992,103950.0,103940.0,0.58227779]
["bitfinex","BTCUSD",1747557313421,0.47401992,103950.0,103940.0,0.57265733]
["bitfinex","BTCUSD",1747557313762,0.47401992,103950.0,103940.0,0.59189854]
["bitfinex","BTCUSD",1747557314191,0.47401992,103950.0,103940.0,0.58227798]
["bitfinex","BTCUSD",1747557314671,0.47401992,103950.0,103940.0,0.56303658]
["bitfinex","BTCUSD",1747557314876,0.47401992,103950.0,103940.0,0.57265733]
["bitfinex","BTCUSD",1747557315090,0.47401992,103950.0,103940.0,0.36099695]
["bitfinex","BTCUSD",1747557315525,0.4644001,103950.0,103940.0,0.36099695]
["bitfinex","BTCUSD",1747557315935,0.4644001,103950.0,103940.0,0.34576925]
["bitfinex","BTCUSD",1747557317069,0.45478019,103950.0,103940.0,0.34576925]
["bitfinex","BTCUSD",1747557320950,0.45478019,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557321153,0.45478019,103950.0,103940.0,0.34576925]
["bitfinex","BTCUSD",1747557321559,0.45578019,103950.0,103940.0,0.34576925]
["bitfinex","BTCUSD",1747557321766,0.45578019,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557322192,0.45778019,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557327578,0.27050019,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557327801,0.45794019,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557340782,0.55524959,103950.0,103940.0,0.34476925]
["bitfinex","BTCUSD",1747557342603,0.55524959,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557346081,0.36780959,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557346286,0.55524959,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557353270,0.83224959,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557356300,0.94881426,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557356693,0.83224959,103950.0,103940.0,0.33335684]
["bitfinex","BTCUSD",1747557358296,0.83224959,103950.0,103940.0,0.32416889]
["bitfinex","BTCUSD",1747557363418,0.64480959,103950.0,103940.0,0.32416889]
["bitfinex","BTCUSD",1747557363647,0.83212959,103950.0,103940.0,0.32416889]
["bitfinex","BTCUSD",1747557364481,0.64480959,103950.0,103940.0,0.32416889]
["bitfinex","BTCUSD",1747557364912,1.01944959,103950.0,103940.0,0.32416889]
["bitfinex","BTCUSD",1747557371614,1.01944959,103950.0,103940.0,0.33333478]
["bitfinex","BTCUSD",1747557380271,1.01944959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557393086,0.83212959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557393316,1.01940959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557394710,0.64480959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557394937,1.01936959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557396768,0.83208959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557396965,1.01936959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557399463,0.83208959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557399666,0.76898959,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557402335,0.67168019,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557404084,0.48440019,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557404306,0.67168019,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557404714,0.67168019,103950.0,103940.0,0.35365478]
["bitfinex","BTCUSD",1747557405147,0.67168019,103950.0,103940.0,0.33085478]
["bitfinex","BTCUSD",1747557407247,0.67168019,103950.0,103940.0,0.34226719]
["bitfinex","BTCUSD",1747557410407,0.73458019,103950.0,103940.0,0.34226719]
["bitfinex","BTCUSD",1747557419500,0.45758019,103950.0,103940.0,0.34226719]
["bitfinex","BTCUSD",1747557442302,0.45758019,103950.0,103940.0,0.15796328]
["bitfinex","BTCUSD",1747557444526,0.21165982,103940.0,103920.0,0.2547751]
["bitfinex","BTCUSD",1747557444709,0.21165982,103940.0,103920.0,0.3520845]
["bitfinex","BTCUSD",1747557445086,0.22127982,103940.0,103930.0,0.00962186]
["bitfinex","BTCUSD",1747557445392,0.22127982,103940.0,103930.0,0.39449186]
["bitfinex","BTCUSD",1747557446436,0.23090057,103940.0,103930.0,0.40411362]
["bitfinex","BTCUSD",1747557446635,0.23090029,103940.0,103930.0,0.40411362]
["bitfinex","BTCUSD",1747557446839,0.23090029,103940.0,103930.0,0.59655083]
["bitfinex","BTCUSD",1747557447042,0.23090029,103940.0,103930.0,0.58692907]
["bitfinex","BTCUSD",1747557447299,0.24052113,103940.0,103930.0,0.39449186]
["bitfinex","BTCUSD",1747557447812,0.23190029,103940.0,103930.0,0.39449186]
["bitfinex","BTCUSD",1747557448000,0.23090029,103940.0,103930.0,0.39449186]
["bitfinex","BTCUSD",1747557448453,0.23090029,103940.0,103930.0,0.39549186]
["bitfinex","BTCUSD",1747557449367,0.23090039,103940.0,103930.0,0.59755083]
["bitfinex","BTCUSD",1747557449576,0.23090029,103940.0,103930.0,0.59755083]
["bitfinex","BTCUSD",1747557450325,0.23090029,103940.0,103930.0,0.58792907]
["bitfinex","BTCUSD",1747557451036,0.26130029,103940.0,103930.0,0.39549186]
["bitfinex","BTCUSD",1747557451782,0.44854029,103940.0,103930.0,0.39549186]
["bitfinex","BTCUSD",1747557452006,0.44854029,103940.0,103930.0,0.40511362]
["bitfinex","BTCUSD",1747557452192,0.44854029,103940.0,103930.0,0.39549186]
["bitfinex","BTCUSD",1747557452635,0.44854029,103940.0,103930.0,0.40511362]
["bitfinex","BTCUSD",1747557452865,0.48054085,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557453183,0.48054085,103940.0,103930.0,0.39549186]
["bitfinex","BTCUSD",1747557454040,0.48054085,103940.0,103930.0,0.40511362]
["bitfinex","BTCUSD",1747557454220,0.46129945,103940.0,103930.0,0.59755083]
["bitfinex","BTCUSD",1747557454451,0.39889945,103940.0,103930.0,0.6071725]
["bitfinex","BTCUSD",1747557454727,0.4085201,103940.0,103930.0,0.6071725]
["bitfinex","BTCUSD",1747557454908,0.4085201,103940.0,103930.0,0.59755083]
["bitfinex","BTCUSD",1747557456747,0.4085201,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557457767,0.4390201,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557458467,0.4691201,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557460548,0.45949945,103940.0,103930.0,0.6163459]
["bitfinex","BTCUSD",1747557460837,0.45949945,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557460838,0.4691201,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557463245,0.45949945,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557463470,0.46912001,103940.0,103930.0,0.6163459]
["bitfinex","BTCUSD",1747557463894,0.46912001,103940.0,103930.0,0.60672423]
["bitfinex","BTCUSD",1747557464653,0.45950001,103940.0,103930.0,0.3950434]
["bitfinex","BTCUSD",1747557465102,0.44987945,103940.0,103930.0,0.3950434]
["bitfinex","BTCUSD",1747557471672,0.54718885,103940.0,103930.0,0.3950434]
["bitfinex","BTCUSD",1747557471878,0.66375352,103940.0,103930.0,0.3950434]
["bitfinex","BTCUSD",1747557472082,0.85091352,103940.0,103930.0,0.3950434]
["bitfinex","BTCUSD",1747557472735,0.85091352,103940.0,103930.0,0.3940434]
["bitfinex","BTCUSD",1747557473159,0.73634885,103940.0,103930.0,0.3940434]
["bitfinex","BTCUSD",1747557473385,0.73734885,103940.0,103930.0,0.3940434]
["bitfinex","BTCUSD",1747557474845,0.85391352,103940.0,103930.0,0.3940434]
["bitfinex","BTCUSD",1747557476089,0.73734885,103940.0,103930.0,0.3940434]
["bitfinex","BTCUSD",1747557476518,0.73734885,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557479280,0.7518897,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557479872,0.86845437,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557482274,0.7518897,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557484383,1.4464897,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557485395,1.0720897,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557485754,1.05754885,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557485969,1.43186885,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557490870,1.56297437,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557491125,2.11684844,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557491330,2.01953904,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557492163,2.01853904,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557492404,2.02253904,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557492597,2.02553904,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557494289,2.02253904,103940.0,103930.0,0.38487]
["bitfinex","BTCUSD",1747557494681,2.12584844,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557496113,2.02853904,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557496589,1.33393904,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557500936,1.33382696,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557504951,1.61090696,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557509239,6.35462796,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557509441,6.45193736,103940.0,103930.0,0.38587]
["bitfinex","BTCUSD",1747557509866,6.47893087,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557510088,6.38162147,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557511884,1.5211358,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557512112,1.61070696,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557514916,1.37757762,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557515150,1.61070696,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557515576,1.70801636,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557516441,1.52097636,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557516648,1.59145169,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557517292,1.21733169,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557517506,1.59145169,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557517697,1.49414229,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557520741,1.61070696,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557520939,1.63769854,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557532892,6.38141954,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557538656,6.38113954,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557538859,6.47844894,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557541193,6.51249691,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557542389,6.32557691,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557542611,6.41514751,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557542825,1.48454651,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557543050,1.67142651,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557543684,1.29762651,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557543901,1.67142651,103940.0,103930.0,0.403806]
["bitfinex","BTCUSD",1747557547672,1.67142651,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557547870,1.63737854,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557548172,1.52081387,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557548844,1.33393387,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557549064,1.3436092,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557549284,1.4077092,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557549498,1.52427387,103940.0,103930.0,0.40287]
["bitfinex","BTCUSD",1747557557085,1.52427387,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557557388,1.49728229,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557557736,1.61384696,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557558142,6.35756796,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557564402,6.38460177,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557567275,6.39460177,103940.0,103930.0,0.22226222]
["bitfinex","BTCUSD",1747557568511,6.39460177,103940.0,103890.0,0.02388875]
["bitfinex","BTCUSD",1747557568512,0.20211723,103900.0,103890.0,0.02388875]
["bitfinex","BTCUSD",1747557568729,0.67286663,103900.0,103890.0,0.02388875]
["bitfinex","BTCUSD",1747557569750,0.67386663,103900.0,103890.0,0.02536099]
["bitfinex","BTCUSD",1747557570156,0.67386663,103900.0,103890.0,0.03557538]
["bitfinex","BTCUSD",1747557571745,0.68813145,103900.0,103890.0,0.03557538]
["bitfinex","BTCUSD",1747557573201,0.20213669,103890.0,103880.0,0.13575069]
["bitfinex","BTCUSD",1747557573381,0.20213669,103890.0,103880.0,0.13579797]
["bitfinex","BTCUSD",1747557574946,0.21176197,103890.0,103880.0,0.13579797]
["bitfinex","BTCUSD",1747557575156,0.21176197,103890.0,103880.0,0.13779797]
["bitfinex","BTCUSD",1747557575356,0.21276197,103890.0,103880.0,0.14079797]
["bitfinex","BTCUSD",1747557576210,0.21276197,103890.0,103880.0,0.2690418]
["bitfinex","BTCUSD",1747557576421,0.21276197,103890.0,103880.0,0.02410574]
["bitfinex","BTCUSD",1747557576626,0.38985669,103890.0,103880.0,0.14079797]
["bitfinex","BTCUSD",1747557579431,0.38985669,103890.0,103880.0,0.52583797]
["bitfinex","BTCUSD",1747557580483,0.20313669,103890.0,103880.0,0.52583797]
["bitfinex","BTCUSD",1747557580755,0.38989669,103890.0,103880.0,0.52583797]
["bitfinex","BTCUSD",1747557585266,0.38989669,103890.0,103880.0,0.53505277]
["bitfinex","BTCUSD",1747557591068,0.38989669,103890.0,103880.0,0.737209]
["bitfinex","BTCUSD",1747557591262,0.19351131,103890.0,103880.0,0.737209]
["bitfinex","BTCUSD",1747557591472,0.40914661,103890.0,103880.0,0.75646114]
["bitfinex","BTCUSD",1747557591682,0.02024982,103890.0,103880.0,0.76608698]
["bitfinex","BTCUSD",1747557591906,0.40914632,103890.0,103880.0,0.76608698]
["bitfinex","BTCUSD",1747557592728,0.4187717,103890.0,103880.0,0.75646114]
["bitfinex","BTCUSD",1747557592928,0.4187717,103890.0,103880.0,0.76608707]
["bitfinex","BTCUSD",1747557593130,0.40914632,103890.0,103880.0,0.76608707]
["bitfinex","BTCUSD",1747557593593,0.40914632,103890.0,103880.0,0.78136703]
["bitfinex","BTCUSD",1747557594038,0.4187717,103890.0,103880.0,0.88843333]
["bitfinex","BTCUSD",1747557594451,0.4187717,103890.0,103880.0,0.7717411]
["bitfinex","BTCUSD",1747557594870,0.4187717,103890.0,103880.0,0.76211508]
["bitfinex","BTCUSD",1747557595372,0.4187717,103890.0,103880.0,0.7717411]
["bitfinex","BTCUSD",1747557595714,0.4187717,103890.0,103880.0,0.77161281]
["bitfinex","BTCUSD",1747557595932,0.4187717,103890.0,103880.0,0.75248896]
["bitfinex","BTCUSD",1747557596139,0.4187717,103890.0,103880.0,0.77174129]
["bitfinex","BTCUSD",1747557596753,0.42839717,103890.0,103880.0,0.76211517]
["bitfinex","BTCUSD",1747557600386,0.41877235,103890.0,103880.0,0.76211526]
["bitfinex","BTCUSD",1747557600989,0.41877235,103890.0,103880.0,0.75248896]
["bitfinex","BTCUSD",1747557601400,0.41877235,103890.0,103880.0,0.76211526]
["bitfinex","BTCUSD",1747557602356,0.41877235,103890.0,103880.0,0.75453988]
["bitfinex","BTCUSD",1747557602799,0.41877235,103890.0,103880.0,0.74491358]
["bitfinex","BTCUSD",1747557603189,0.45097235,103890.0,103880.0,0.74491358]
["bitfinex","BTCUSD",1747557603385,0.45097235,103890.0,103880.0,0.55238384]
["bitfinex","BTCUSD",1747557603590,0.45097235,103890.0,103880.0,0.56201023]
["bitfinex","BTCUSD",1747557604766,0.45097235,103890.0,103880.0,0.57163653]
["bitfinex","BTCUSD",1747557604956,0.45097235,103890.0,103880.0,0.76416637]
["bitfinex","BTCUSD",1747557606389,0.45097235,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557606601,0.45097235,103890.0,103880.0,0.76416637]
["bitfinex","BTCUSD",1747557606812,0.45097235,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557607014,0.44134735,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557607635,0.44134735,103890.0,103880.0,0.76416637]
["bitfinex","BTCUSD",1747557607836,0.44134735,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557608049,0.47374735,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557608226,0.47374735,103890.0,103880.0,0.76416637]
["bitfinex","BTCUSD",1747557608667,0.47374735,103890.0,103880.0,0.75454007]
["bitfinex","BTCUSD",1747557609726,0.47374735,103890.0,103880.0,0.76416628]
["bitfinex","BTCUSD",1747557610942,0.47374735,103890.0,103880.0,0.76416637]
["bitfinex","BTCUSD",1747557611153,0.47374735,103890.0,103880.0,0.54275735]
["bitfinex","BTCUSD",1747557611342,0.46412216,103890.0,103880.0,0.54275735]
["bitfinex","BTCUSD",1747557611534,0.46412216,103890.0,103880.0,0.42606512]
["bitfinex","BTCUSD",1747557612645,0.46412216,103890.0,103880.0,0.54275735]
["bitfinex","BTCUSD",1747557612850,0.46412216,103890.0,103880.0,0.29932625]
["bitfinex","BTCUSD",1747557613656,0.46412216,103890.0,103880.0,0.28404629]
["bitfinex","BTCUSD",1747557614856,0.46388216,103890.0,103880.0,0.28404629]
["bitfinex","BTCUSD",1747557615284,0.27736216,103890.0,103880.0,0.16735406]
["bitfinex","BTCUSD",1747557615496,0.46388216,103890.0,103880.0,0.28404629]
["bitfinex","BTCUSD",1747557618530,0.46388216,103890.0,103880.0,0.16735406]
["bitfinex","BTCUSD",1747557619578,0.46388216,103890.0,103880.0,0.28404629]
["bitfinex","BTCUSD",1747557622656,0.47350772,103890.0,103880.0,0.28404629]
["bitfinex","BTCUSD",1747557622861,0.25811131,103890.0,103880.0,0.41999084]
["bitfinex","BTCUSD",1747557623074,0.39928132,103890.0,103880.0,0.41999084]
["bitfinex","BTCUSD",1747557623284,0.40890651,103890.0,103880.0,0.41036482]
["bitfinex","BTCUSD",1747557623721,0.41853179,103890.0,103880.0,0.41999094]
["bitfinex","BTCUSD",1747557623934,0.41853179,103890.0,103880.0,0.41999103]
["bitfinex","BTCUSD",1747557624371,0.41853179,103890.0,103880.0,0.42961715]
["bitfinex","BTCUSD",1747557624577,0.41853179,103890.0,103880.0,0.41999103]
["bitfinex","BTCUSD",1747557625026,0.01062491,103890.0,103880.0,0.41999103]
["bitfinex","BTCUSD",1747557625254,0.39896132,103890.0,103880.0,0.42961696]
["bitfinex","BTCUSD",1747557625451,0.19682482,103890.0,103880.0,0.43924299]
["bitfinex","BTCUSD",1747557625709,0.39896104,103890.0,103880.0,0.42961715]
["bitfinex","BTCUSD",1747557625938,0.41821123,103890.0,103880.0,0.43924308]
["bitfinex","BTCUSD",1747557626160,0.41821123,103890.0,103880.0,0.64705297]
["bitfinex","BTCUSD",1747557627846,0.42783651,103890.0,103880.0,0.63742695]
["bitfinex","BTCUSD",1747557628053,0.42783651,103890.0,103880.0,0.64705297]
["bitfinex","BTCUSD",1747557628393,0.46083651,103890.0,103880.0,0.64705297]
["bitfinex","BTCUSD",1747557628950,0.46083651,103890.0,103880.0,0.63742695]
["bitfinex","BTCUSD",1747557630271,0.27463651,103890.0,103880.0,0.63742695]
["bitfinex","BTCUSD",1747557630482,0.27463651,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557630483,0.02024973,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557630692,0.02024964,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557631097,0.02987474,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557631728,0.02024964,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557631912,0.02987474,103890.0,103880.0,0.64705279]
["bitfinex","BTCUSD",1747557632160,0.22238605,103890.0,103880.0,0.63742695]
["bitfinex","BTCUSD",1747557632385,0.22238605,103890.0,103880.0,0.64705288]
["bitfinex","BTCUSD",1747557632845,0.22238605,103890.0,103880.0,0.65667872]
["bitfinex","BTCUSD",1747557633061,0.22238605,103890.0,103880.0,0.63742695]
["bitfinex","BTCUSD",1747557633272,0.23201133,103890.0,103880.0,0.64705297]
["bitfinex","BTCUSD",1747557633488,0.22238605,103890.0,103880.0,0.6566789]
["bitfinex","BTCUSD",1747557633711,0.22238605,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557634464,0.21276095,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557634674,0.22238605,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557634876,0.02024964,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557635652,0.01062473,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557635902,0.02024955,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557636111,0.02987455,103890.0,103880.0,0.65667844]
["bitfinex","BTCUSD",1747557636288,0.02024955,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557636509,0.02987455,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557636715,0.02024955,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557637587,0.001,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557638194,0.01062473,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557639564,0.001,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557639772,0.01062482,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557640481,0.001,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557640656,0.01062473,103890.0,103880.0,0.75398784]
["bitfinex","BTCUSD",1747557641060,0.01062473,103890.0,103880.0,0.50445907]
["bitfinex","BTCUSD",1747557641269,0.01062473,103890.0,103880.0,0.58663378]
["bitfinex","BTCUSD",1747557641674,0.01062473,103890.0,103880.0,0.97167378]
["bitfinex","BTCUSD",1747557643290,0.02024955,103890.0,103880.0,0.97167378]
["bitfinex","BTCUSD",1747557645050,0.01062473,103890.0,103880.0,0.95639382]
["bitfinex","BTCUSD",1747557646410,0.02024955,103890.0,103880.0,0.95639382]
["bitfinex","BTCUSD",1747557646656,0.05034955,103890.0,103880.0,0.95639382]
["bitfinex","BTCUSD",1747557647300,0.08144955,103890.0,103880.0,0.72300936]
["bitfinex","BTCUSD",1747557648734,0.09107446,103890.0,103880.0,0.72300936]
["bitfinex","BTCUSD",1747557650743,0.27396104,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557650894,0.29321132,103890.0,103880.0,0.40429242]
["bitfinex","BTCUSD",1747557651535,0.29321132,103890.0,103880.0,0.41957238]
["bitfinex","BTCUSD",1747557651856,0.28358604,103890.0,103880.0,0.43882415]
["bitfinex","BTCUSD",1747557652067,0.29321123,103890.0,103880.0,0.42919831]
["bitfinex","BTCUSD",1747557652684,0.29321123,103890.0,103880.0,0.4291984]
["bitfinex","BTCUSD",1747557652903,0.29321123,103890.0,103880.0,0.43882433]
["bitfinex","BTCUSD",1747557653448,0.29321123,103890.0,103880.0,0.41957238]
["bitfinex","BTCUSD",1747557653659,0.29321123,103890.0,103880.0,0.41957247]
["bitfinex","BTCUSD",1747557653868,0.30283661,103890.0,103880.0,0.41957247]
["bitfinex","BTCUSD",1747557654292,0.30283661,103890.0,103880.0,0.40429251]
["bitfinex","BTCUSD",1747557654503,0.30283661,103890.0,103880.0,0.59682235]
["bitfinex","BTCUSD",1747557656446,0.30283661,103890.0,103880.0,0.60644847]
["bitfinex","BTCUSD",1747557656647,0.30283661,103890.0,103880.0,0.59682235]
["bitfinex","BTCUSD",1747557657059,0.30283661,103890.0,103880.0,0.60644847]
["bitfinex","BTCUSD",1747557657469,0.30035661,103890.0,103880.0,0.60644847]
["bitfinex","BTCUSD",1747557658106,0.29073123,103890.0,103880.0,0.61607449]
["bitfinex","BTCUSD",1747557658315,0.29073123,103890.0,103880.0,0.62530526]
["bitfinex","BTCUSD",1747557658521,0.29073123,103890.0,103880.0,0.61567924]
["bitfinex","BTCUSD",1747557658731,0.29073123,103890.0,103880.0,0.62530526]
["bitfinex","BTCUSD",1747557658913,0.27148104,103890.0,103880.0,0.62530526]
["bitfinex","BTCUSD",1747557659367,0.28110614,103890.0,103880.0,0.63493073]
["bitfinex","BTCUSD",1747557659580,0.28110614,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557659791,0.28110614,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557660000,0.28110604,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557660211,0.28110604,103890.0,103880.0,0.63493073]
["bitfinex","BTCUSD",1747557660418,0.29073123,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557661132,0.28110604,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557661545,0.29073123,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557661753,0.28110604,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557661960,0.28110604,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557662375,0.29073123,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557664180,0.30035651,103890.0,103880.0,0.60605294]
["bitfinex","BTCUSD",1747557664389,0.30035651,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557664605,0.29073123,103890.0,103880.0,0.61567896]
["bitfinex","BTCUSD",1747557665303,0.06934482,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557665525,0.07896973,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557667290,0.08859483,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557668422,0.07896973,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557668621,0.08859483,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557670774,0.08859473,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557672791,0.07896973,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557674669,0.06934482,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557674875,0.07896982,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557675084,0.06934482,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557675593,0.07896982,103890.0,103880.0,0.6253048]
["bitfinex","BTCUSD",1747557676799,0.28110632,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557677024,0.27148113,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557677229,0.28110632,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557677454,0.27148113,103890.0,103880.0,0.63493073]
["bitfinex","BTCUSD",1747557677670,0.27148113,103890.0,103880.0,0.62530489]
["bitfinex","BTCUSD",1747557678345,0.27148113,103890.0,103880.0,0.63493073]
["bitfinex","BTCUSD",1747557678769,0.29073179,103890.0,103880.0,0.5964271]
["bitfinex","BTCUSD",1747557678979,0.2907316,103890.0,103880.0,0.61567952]
["bitfinex","BTCUSD",1747557679199,0.2907316,103890.0,103880.0,0.6060534]
["bitfinex","BTCUSD",1747557679411,0.30035707,103890.0,103880.0,0.6060534]
["bitfinex","BTCUSD",1747557679897,0.30035707,103890.0,103880.0,0.61567961]
["bitfinex","BTCUSD",1747557681388,0.30035698,103890.0,103880.0,0.61567961]
["bitfinex","BTCUSD",1747557681799,0.30035698,103890.0,103880.0,0.5964271]
["bitfinex","BTCUSD",1747557682008,0.29221216,103890.0,103880.0,0.61567961]
["bitfinex","BTCUSD",1747557683083,0.2729615,103890.0,103880.0,0.62530573]
["bitfinex","BTCUSD",1747557683280,0.2729615,103890.0,103880.0,0.5964271]
["bitfinex","BTCUSD",1747557683483,0.28258688,103890.0,103880.0,0.6156797]
["bitfinex","BTCUSD",1747557683685,0.28258688,103890.0,103880.0,0.60605349]
["bitfinex","BTCUSD",1747557684042,0.28258688,103890.0,103880.0,0.39427077]
["bitfinex","BTCUSD",1747557684253,0.28258744,103890.0,103880.0,0.39427077]
["bitfinex","BTCUSD",1747557685971,0.28258744,103890.0,103880.0,0.40965922]
["bitfinex","BTCUSD",1747557688595,0.27296225,103890.0,103880.0,0.40965922]
["bitfinex","BTCUSD",1747557689201,0.27296225,103890.0,103880.0,0.42119913]
["bitfinex","BTCUSD",1747557690097,0.27396225,103890.0,103880.0,0.42119913]
["bitfinex","BTCUSD",1747557691031,0.28379299,103890.0,103880.0,0.42119913]
["bitfinex","BTCUSD",1747557694916,0.28379299,103890.0,103880.0,0.40581068]
["bitfinex","BTCUSD",1747557696308,0.38110239,103890.0,103880.0,0.40581068]
["bitfinex","BTCUSD",1747557698425,0.38110239,103890.0,103880.0,0.39427077]
["bitfinex","BTCUSD",1747557699610,0.38110239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557704561,0.49775628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557704764,0.49675628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557705137,0.38210239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557705343,0.38410239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557707126,0.72210239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557707330,0.72610239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557707548,0.84275628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557707954,0.84075628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557708308,0.84375628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557708897,0.72710239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557709098,0.84375628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557711076,0.72710239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557711278,0.84375628,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557711724,0.72710239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557712289,1.00426239,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747557713544,1.00426239,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557715145,1.12091628,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557721825,1.30615628,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557722034,1.49139628,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557723631,1.18950239,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557723864,1.37470239,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557724076,1.18950239,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557728351,1.30615628,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557733907,1.29632554,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557750438,1.31086639,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557750692,1.43520009,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557750936,1.33789069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557752024,1.33389069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557752993,1.33989069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557753209,1.33689069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557753426,1.33989069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557753640,1.43720009,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557762256,1.62208009,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557762470,1.25196009,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557762682,1.52449069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557764266,1.33961069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557764475,1.52445069,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557765572,1.49742639,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557769374,2.19202639,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557769992,2.28933579,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557770416,2.28929579,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557770957,2.31629482,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557771423,2.28929579,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557777578,2.19198639,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557779330,2.21898907,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557791789,2.10233518,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557792007,2.21898907,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557796480,1.52434907,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557796725,1.62165847,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557800683,1.50500458,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557800903,1.62165847,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557804423,6.48203336,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557805470,6.36537947,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557805876,6.26807007,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557807282,1.52434907,103890.0,103880.0,0.17329245]
["bitfinex","BTCUSD",1747557807504,1.52434907,103890.0,103880.0,0.1655918]
["bitfinex","BTCUSD",1747557807687,1.33942907,103890.0,103880.0,0.1655918]
["bitfinex","BTCUSD",1747557807904,1.15462907,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557808130,1.52414907,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557814955,1.58367208,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557815154,1.52414907,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557825343,1.40749518,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557825552,1.52414907,103890.0,103880.0,0.15789115]
["bitfinex","BTCUSD",1747557836111,0.37755088,103880.0,103870.0,0.0185362]
["bitfinex","BTCUSD",1747557836321,0.47486028,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557837411,0.47886028,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557837621,0.71702554,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557838054,0.71902554,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557838479,1.41362554,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557842184,1.69086554,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557842610,1.67411841,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557842816,1.68374471,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557845220,1.49910471,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557845431,1.68370471,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557845622,1.68285508,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557857916,1.31353508,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557858142,2.02269508,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557859234,1.83813508,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557859458,2.02269508,103880.0,103870.0,0.01858337]
["bitfinex","BTCUSD",1747557860082,2.02269508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557875222,2.01869508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557875424,1.83213508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557875585,2.02561508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557889278,1.84101508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557889480,1.65653508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557889692,2.02545508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557890545,1.84101508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557890751,2.02541508,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557891377,2.02541508,103880.0,103870.0,0.02534039]
["bitfinex","BTCUSD",1747557897780,1.74817508,103880.0,103870.0,0.02534039]
["bitfinex","BTCUSD",1747557901105,1.86482897,103880.0,103870.0,0.02534039]
["bitfinex","BTCUSD",1747557901374,1.74817508,103880.0,103870.0,0.02534039]
["bitfinex","BTCUSD",1747557903125,1.86482897,103880.0,103870.0,0.02534039]
["bitfinex","BTCUSD",1747557905734,1.86482897,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557912569,1.87936982,103880.0,103870.0,0.01610337]
["bitfinex","BTCUSD",1747557918293,0.211863,103840.0,103830.0,0.04815366]
["bitfinex","BTCUSD",1747557918510,0.22149282,103840.0,103830.0,0.24077562]
["bitfinex","BTCUSD",1747557919375,0.22149282,103840.0,103830.0,0.23114515]
["bitfinex","BTCUSD",1747557919577,0.22153998,103840.0,103830.0,0.23114515]
["bitfinex","BTCUSD",1747557920031,0.22153998,103840.0,103830.0,0.24037951]
["bitfinex","BTCUSD",1747557920244,0.22153998,103840.0,103830.0,0.25400998]
["bitfinex","BTCUSD",1747557920483,0.22253998,103840.0,103830.0,0.25400998]
["bitfinex","BTCUSD",1747557921111,0.02993598,103840.0,103830.0,0.25400998]
["bitfinex","BTCUSD",1747557922868,0.02993598,103840.0,103830.0,0.63923998]
["bitfinex","BTCUSD",1747557923429,0.2321699,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557923637,0.02030616,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557923850,0.02993608,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557926715,0.02993598,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557935795,0.05313598,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557937796,0.07533598,103840.0,103830.0,0.63924007]
["bitfinex","BTCUSD",1747557938733,0.07533598,103840.0,103830.0,0.41772549]
["bitfinex","BTCUSD",1747557939004,0.26794072,103840.0,103830.0,0.39846436]
["bitfinex","BTCUSD",1747557939241,0.26794054,103840.0,103830.0,0.39846436]
["bitfinex","BTCUSD",1747557939711,0.27757064,103840.0,103830.0,0.39846436]
["bitfinex","BTCUSD",1747557940146,0.26794054,103840.0,103830.0,0.39846436]
["bitfinex","BTCUSD",1747557940560,0.27757064,103840.0,103830.0,0.59108691]
["bitfinex","BTCUSD",1747557940709,0.26794054,103840.0,103830.0,0.61997944]
["bitfinex","BTCUSD",1747557941272,0.27757064,103840.0,103830.0,0.62961028]
["bitfinex","BTCUSD",1747557941933,0.26794054,103840.0,103830.0,0.62961028]
["bitfinex","BTCUSD",1747557942160,0.27757055,103840.0,103830.0,0.62961028]
["bitfinex","BTCUSD",1747557942614,0.27757055,103840.0,103830.0,0.61997953]
["bitfinex","BTCUSD",1747557943537,0.26794054,103840.0,103830.0,0.6296101]
["bitfinex","BTCUSD",1747557943759,0.26794054,103840.0,103830.0,0.61997953]
["bitfinex","BTCUSD",1747557944632,0.26794054,103840.0,103830.0,0.61997962]
["bitfinex","BTCUSD",1747557948642,0.26794054,103840.0,103830.0,0.6353799]
["bitfinex","BTCUSD",1747557948873,0.25831062,103840.0,103830.0,0.6353799]
["bitfinex","BTCUSD",1747557949106,0.25831062,103840.0,103830.0,0.64501056]
["bitfinex","BTCUSD",1747557949561,0.26793998,103840.0,103830.0,0.65464113]
["bitfinex","BTCUSD",1747557949977,0.26793998,103840.0,103830.0,0.64501056]
["bitfinex","BTCUSD",1747557950198,0.27756971,103840.0,103830.0,0.64501056]
["bitfinex","BTCUSD",1747557950457,0.26793989,103840.0,103830.0,0.65464113]
["bitfinex","BTCUSD",1747557950675,0.26793989,103840.0,103830.0,0.64501047]
["bitfinex","BTCUSD",1747557952136,0.26793989,103840.0,103830.0,0.62961019]
["bitfinex","BTCUSD",1747557954105,0.26793989,103840.0,103830.0,0.61997962]
["bitfinex","BTCUSD",1747557954335,0.26793989,103840.0,103830.0,0.63924085]
["bitfinex","BTCUSD",1747557954772,0.26793989,103840.0,103830.0,0.6392402]
["bitfinex","BTCUSD",1747557954997,0.26793989,103840.0,103830.0,0.62960973]
["bitfinex","BTCUSD",1747557955868,0.26793989,103840.0,103830.0,0.61997916]
["bitfinex","BTCUSD",1747557956080,0.27756971,103840.0,103830.0,0.61997916]
["bitfinex","BTCUSD",1747557956296,0.27756971,103840.0,103830.0,0.62960973]
["bitfinex","BTCUSD",1747557957394,0.27756971,103840.0,103830.0,0.61997916]
["bitfinex","BTCUSD",1747557957602,0.26793989,103840.0,103830.0,0.62960973]
["bitfinex","BTCUSD",1747557957814,0.26793989,103840.0,103830.0,0.62967468]
["bitfinex","BTCUSD",1747557958034,0.26793989,103840.0,103830.0,0.61997916]
["bitfinex","BTCUSD",1747557959015,0.27756971,103840.0,103830.0,0.61997916]
["bitfinex","BTCUSD",1747557959547,0.27756971,103840.0,103830.0,0.60071803]
["bitfinex","BTCUSD",1747557959952,0.27756971,103840.0,103830.0,0.61034906]
["bitfinex","BTCUSD",1747557960167,0.27756971,103840.0,103830.0,0.61998]
["bitfinex","BTCUSD",1747557960372,0.27756971,103840.0,103830.0,0.40809539]
["bitfinex","BTCUSD",1747557960596,0.27756971,103840.0,103830.0,0.41772633]
["bitfinex","BTCUSD",1747557961023,0.27756971,103840.0,103830.0,0.61034888]
["bitfinex","BTCUSD",1747557961442,0.27756971,103840.0,103830.0,0.61997972]
["bitfinex","BTCUSD",1747557961652,0.27756971,103840.0,103830.0,0.61034888]
["bitfinex","BTCUSD",1747557961945,0.27756971,103840.0,103830.0,0.61989297]
["bitfinex","BTCUSD",1747557962154,0.27756971,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557962357,0.26793989,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557962582,0.26793998,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557962823,0.25831016,103840.0,103830.0,0.63915456]
["bitfinex","BTCUSD",1747557963464,0.25831016,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557963670,0.26793998,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557964617,0.24868052,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557964822,0.25831016,103840.0,103830.0,0.62952381]
["bitfinex","BTCUSD",1747557965038,0.24868052,103840.0,103830.0,0.63915456]
["bitfinex","BTCUSD",1747557965250,0.24868052,103840.0,103830.0,0.64878503]
["bitfinex","BTCUSD",1747557965675,0.24868052,103840.0,103830.0,0.64878513]
["bitfinex","BTCUSD",1747557965930,0.04644716,103840.0,103830.0,0.64878457]
["bitfinex","BTCUSD",1747557966203,0.24868061,103840.0,103830.0,0.64878457]
["bitfinex","BTCUSD",1747557966382,0.24868061,103840.0,103830.0,0.6391541]
["bitfinex","BTCUSD",1747557966590,0.24868061,103840.0,103830.0,0.64878457]
["bitfinex","BTCUSD",1747557966792,0.23905116,103840.0,103830.0,0.6391541]
["bitfinex","BTCUSD",1747557967000,0.24868061,103840.0,103830.0,0.64878457]
["bitfinex","BTCUSD",1747557967211,0.24868061,103840.0,103830.0,0.6391541]
["bitfinex","BTCUSD",1747557968209,0.04644716,103840.0,103830.0,0.64878457]
["bitfinex","BTCUSD",1747557968366,0.04644716,103840.0,103830.0,0.74609397]
["bitfinex","BTCUSD",1747557968568,0.00104716,103840.0,103830.0,0.74609397]
["bitfinex","BTCUSD",1747557968983,0.00104716,103840.0,103830.0,0.93013397]
["bitfinex","BTCUSD",1747557971962,0.00104716,103840.0,103830.0,0.94467482]
["bitfinex","BTCUSD",1747557973945,0.12276016,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747557974119,0.13238859,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747557974326,0.13238859,103850.0,103840.0,0.70401287]
["bitfinex","BTCUSD",1747557974539,0.13238859,103850.0,103840.0,0.71324723]
["bitfinex","BTCUSD",1747557975090,0.13338859,103850.0,103840.0,0.71324723]
["bitfinex","BTCUSD",1747557975495,0.13338859,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557976498,0.14301712,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557978911,0.15264583,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557979339,0.14301712,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557979753,0.14301712,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557979963,0.15264574,103850.0,103840.0,0.72100031]
["bitfinex","BTCUSD",1747557980181,0.15264574,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557981389,0.05632843,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557981795,0.06595714,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557982010,0.05632843,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557982278,0.06595705,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557983746,0.06595696,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557984600,0.07558558,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557987356,0.06595696,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557987621,0.07558558,103850.0,103840.0,0.73062986]
["bitfinex","BTCUSD",1747557992928,0.07558558,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557993275,0.0467,103850.0,103840.0,0.71524723]
["bitfinex","BTCUSD",1747557994326,0.0467,103850.0,103840.0,0.76334723]
["bitfinex","BTCUSD",1747557994526,0.0467,103850.0,103840.0,0.77788808]
["bitfinex","BTCUSD",1747557994759,0.02125362,103870.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747557994760,0.0482,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747557995134,0.0482,103860.0,103850.0,0.70395155]
["bitfinex","BTCUSD",1747557996924,0.0482,103860.0,103850.0,0.71418591]
["bitfinex","BTCUSD",1747557996925,0.0492,103860.0,103850.0,0.71418591]
["bitfinex","BTCUSD",1747557997181,0.0492,103860.0,103850.0,0.89814591]
["bitfinex","BTCUSD",1747557997473,0.001,103860.0,103850.0,1.23814591]
["bitfinex","BTCUSD",1747557997963,0.0256,103860.0,103850.0,1.23814591]
["bitfinex","BTCUSD",1747557998204,0.048,103860.0,103850.0,1.23714591]
["bitfinex","BTCUSD",1747557998450,0.049,103860.0,103850.0,1.24014591]
["bitfinex","BTCUSD",1747557999316,0.049,103860.0,103850.0,1.24414591]
["bitfinex","BTCUSD",1747558001366,0.049,103860.0,103850.0,1.25868676]
["bitfinex","BTCUSD",1747558002011,0.001,103860.0,103850.0,1.25868676]
["bitfinex","BTCUSD",1747558002441,0.0256,103860.0,103850.0,1.25868676]
["bitfinex","BTCUSD",1747558002895,0.049,103860.0,103850.0,1.25868676]
["bitfinex","BTCUSD",1747558005549,0.049,103860.0,103850.0,1.25864676]
["bitfinex","BTCUSD",1747558008097,0.049,103860.0,103850.0,1.26428098]
["bitfinex","BTCUSD",1747558010292,0.02590487,103860.0,103850.0,1.26424098]
["bitfinex","BTCUSD",1747558010507,0.02590487,103860.0,103850.0,1.08036098]
["bitfinex","BTCUSD",1747558010715,0.02590487,103860.0,103850.0,1.26424098]
["bitfinex","BTCUSD",1747558017350,0.0234,103860.0,103850.0,1.26424098]
["bitfinex","BTCUSD",1747558017626,0.048,103860.0,103850.0,1.26424098]
["bitfinex","BTCUSD",1747558018311,0.0268,103870.0,103860.0,0.23599167]
["bitfinex","BTCUSD",1747558018530,0.0268,103870.0,103860.0,0.71843107]
["bitfinex","BTCUSD",1747558018750,0.0268,103870.0,103860.0,0.72171028]
["bitfinex","BTCUSD",1747558019437,0.0278,103870.0,103860.0,0.73271028]
["bitfinex","BTCUSD",1747558019661,0.003,103870.0,103860.0,0.73271028]
["bitfinex","BTCUSD",1747558019884,0.0278,103870.0,103860.0,0.73471028]
["bitfinex","BTCUSD",1747558020390,0.0278,103870.0,103860.0,0.74394464]
["bitfinex","BTCUSD",1747558020849,0.02793664,103870.0,103860.0,0.74394464]
["bitfinex","BTCUSD",1747558021298,0.05113664,103870.0,103860.0,0.74394464]
["bitfinex","BTCUSD",1747558024355,0.05113664,103870.0,103860.0,1.15804464]
["bitfinex","BTCUSD",1747558025769,0.02333664,103870.0,103860.0,1.18867115]
["bitfinex","BTCUSD",1747558026817,0.00013664,103870.0,103860.0,1.18867115]
["bitfinex","BTCUSD",1747558027062,0.00013664,103870.0,103860.0,1.20647115]
["bitfinex","BTCUSD",1747558027279,0.00013664,103870.0,103860.0,1.18867115]
["bitfinex","BTCUSD",1747558027693,0.02523664,103870.0,103860.0,1.18867115]
["bitfinex","BTCUSD",1747558027900,0.02523664,103870.0,103860.0,1.15804464]
["bitfinex","BTCUSD",1747558028531,0.02523664,103870.0,103860.0,1.49804464]
["bitfinex","BTCUSD",1747558029162,0.0238,103880.0,103870.0,0.23597035]
["bitfinex","BTCUSD",1747558029385,0.0238,103880.0,103870.0,0.90217975]
["bitfinex","BTCUSD",1747558029583,0.0238,103880.0,103870.0,0.90868017]
["bitfinex","BTCUSD",1747558030610,0.0248,103880.0,103870.0,0.72488017]
["bitfinex","BTCUSD",1747558030837,0.0248,103880.0,103870.0,0.90868017]
["bitfinex","BTCUSD",1747558031263,0.0248,103880.0,103870.0,0.91791453]
["bitfinex","BTCUSD",1747558032335,0.0499,103880.0,103870.0,0.91791453]
["bitfinex","BTCUSD",1747558035373,0.05952565,103880.0,103870.0,0.91791453]
["bitfinex","BTCUSD",1747558035564,0.0499,103880.0,103870.0,0.91791453]
["bitfinex","BTCUSD",1747558038818,0.0499,103880.0,103870.0,1.25791453]
["bitfinex","BTCUSD",1747558040907,0.0489,103880.0,103870.0,1.25791453]
["bitfinex","BTCUSD",1747558041800,0.0489,103880.0,103870.0,1.25991453]
["bitfinex","BTCUSD",1747558042250,0.0499,103880.0,103870.0,1.26191453]
["bitfinex","BTCUSD",1747558045113,0.0499,103880.0,103870.0,1.04048503]
["bitfinex","BTCUSD",1747558045321,0.0499,103880.0,103870.0,1.2330334]
["bitfinex","BTCUSD",1747558046326,0.0499,103880.0,103870.0,1.2484123]
["bitfinex","BTCUSD",1747558048825,0.0499,103880.0,103870.0,1.27729343]
["bitfinex","BTCUSD",1747558049736,0.0499,103880.0,103870.0,1.26191453]
["bitfinex","BTCUSD",1747558057315,0.0499,103880.0,103870.0,1.27279578]
["bitfinex","BTCUSD",1747558057528,0.0499,103880.0,103870.0,1.16459308]
["bitfinex","BTCUSD",1747558066351,0.0499,103880.0,103870.0,0.98079308]
["bitfinex","BTCUSD",1747558066561,0.0499,103880.0,103870.0,1.16443308]
["bitfinex","BTCUSD",1747558082134,0.0499,103880.0,103870.0,0.98079308]
["bitfinex","BTCUSD",1747558082342,0.0499,103880.0,103870.0,1.16439308]
["bitfinex","BTCUSD",1747558092690,0.0499,103880.0,103870.0,0.82439308]
["bitfinex","BTCUSD",1747558096067,0.0499,103880.0,103870.0,1.21249308]
["bitfinex","BTCUSD",1747558096303,0.0248,103880.0,103870.0,1.21249308]
["bitfinex","BTCUSD",1747558097154,0.0251,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747558097416,0.0251,103890.0,103880.0,1.13743759]
["bitfinex","BTCUSD",1747558098358,0.0261,103890.0,103880.0,1.13743759]
["bitfinex","BTCUSD",1747558098483,0.0261,103890.0,103880.0,1.14667195]
["bitfinex","BTCUSD",1747558099753,0.0261,103890.0,103880.0,1.14867195]
["bitfinex","BTCUSD",1747558100160,0.0504,103890.0,103880.0,1.14867195]
["bitfinex","BTCUSD",1747558100591,0.0494,103890.0,103880.0,1.14867195]
["bitfinex","BTCUSD",1747558100798,0.0504,103890.0,103880.0,1.15067195]
["bitfinex","BTCUSD",1747558105156,0.003,103890.0,103880.0,1.1752128]
["bitfinex","BTCUSD",1747558106189,0.003,103890.0,103880.0,1.1732128]
["bitfinex","BTCUSD",1747558106337,0.003,103890.0,103880.0,1.1762128]
["bitfinex","BTCUSD",1747558106591,0.002,103890.0,103880.0,1.1742128]
["bitfinex","BTCUSD",1747558107015,0.003,103890.0,103880.0,1.1772128]
["bitfinex","BTCUSD",1747558107221,0.003,103890.0,103880.0,1.3606528]
["bitfinex","BTCUSD",1747558108157,0.0269,103890.0,103880.0,1.36892954]
["bitfinex","BTCUSD",1747558108335,0.0269,103890.0,103880.0,1.78302954]
["bitfinex","BTCUSD",1747558110506,0.0514,103890.0,103880.0,1.78302954]
["bitfinex","BTCUSD",1747558111661,0.0269,103890.0,103880.0,1.78302954]
["bitfinex","BTCUSD",1747558111868,0.0514,103890.0,103880.0,1.96650954]
["bitfinex","BTCUSD",1747558112044,0.01676977,103890.0,103880.0,1.96650954]
["bitfinex","BTCUSD",1747558112451,0.01676977,103890.0,103880.0,1.99713605]
["bitfinex","BTCUSD",1747558112599,0.098306,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747558112803,0.09844786,103910.0,103900.0,1.04001557]
["bitfinex","BTCUSD",1747558113848,0.09944786,103910.0,103900.0,1.04924993]
["bitfinex","BTCUSD",1747558114024,0.08982489,103910.0,103900.0,1.04924993]
["bitfinex","BTCUSD",1747558115146,0.05364186,103910.0,103900.0,1.23264993]
["bitfinex","BTCUSD",1747558115904,0.05364186,103910.0,103900.0,1.24799987]
["bitfinex","BTCUSD",1747558117262,0.05364186,103910.0,103900.0,1.34530927]
["bitfinex","BTCUSD",1747558119661,0.05364186,103910.0,103900.0,1.34680507]
["bitfinex","BTCUSD",1747558127757,0.05364186,103910.0,103900.0,1.33145513]
["bitfinex","BTCUSD",1747558135272,0.05364186,103910.0,103900.0,1.14805513]
["bitfinex","BTCUSD",1747558135487,0.05364186,103910.0,103900.0,1.33129513]
["bitfinex","BTCUSD",1747558139060,0.05364186,103910.0,103900.0,1.14805513]
["bitfinex","BTCUSD",1747558139347,0.05364186,103910.0,103900.0,1.32979933]
["bitfinex","BTCUSD",1747558143371,0.06326473,103910.0,103900.0,1.32979933]
["bitfinex","BTCUSD",1747558143592,0.05364186,103910.0,103900.0,1.32979933]
["bitfinex","BTCUSD",1747558143800,0.05364186,103910.0,103900.0,1.16559955]
["bitfinex","BTCUSD",1747558144476,0.05364186,103910.0,103900.0,1.19447234]
["bitfinex","BTCUSD",1747558144655,0.05364186,103910.0,103900.0,1.19808735]
["bitfinex","BTCUSD",1747558145325,0.05364186,103910.0,103900.0,1.21347506]
["bitfinex","BTCUSD",1747558146558,0.00414186,103910.0,103900.0,1.21347506]
["bitfinex","BTCUSD",1747558147314,0.01376473,103910.0,103900.0,1.21347506]
["bitfinex","BTCUSD",1747558147524,0.05204186,103910.0,103900.0,1.21347506]
["bitfinex","BTCUSD",1747558147751,0.05204186,103910.0,103900.0,1.26157506]
["bitfinex","BTCUSD",1747558147961,0.05204186,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558151020,0.06166483,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558153438,0.00414186,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558154069,0.01376483,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558154291,0.01176483,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558154425,0.06216483,103910.0,103900.0,1.24618735]
["bitfinex","BTCUSD",1747558154649,0.06216483,103910.0,103900.0,1.24718735]
["bitfinex","BTCUSD",1747558155154,0.06216483,103910.0,103900.0,1.24818735]
["bitfinex","BTCUSD",1747558160451,0.06216483,103910.0,103900.0,1.06494735]
["bitfinex","BTCUSD",1747558160661,0.06216483,103910.0,103900.0,1.24802735]
["bitfinex","BTCUSD",1747558165246,0.06216483,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558166799,0.05254186,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558166996,0.06216483,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558168771,0.06216473,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558171060,0.05254186,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558172803,0.06216483,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558173454,0.05254186,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558173890,0.06216473,103910.0,103900.0,1.24441234]
["bitfinex","BTCUSD",1747558174117,0.06216473,103910.0,103900.0,1.23517798]
["bitfinex","BTCUSD",1747558174332,0.02774186,103910.0,103900.0,1.23517798]
["bitfinex","BTCUSD",1747558174550,0.00214186,103910.0,103900.0,1.23517798]
["bitfinex","BTCUSD",1747558176044,0.00214186,103910.0,103900.0,1.24441224]
["bitfinex","BTCUSD",1747558182693,0.00214186,103910.0,103900.0,1.2777352]
["bitfinex","BTCUSD",1747558182873,0.00214186,103910.0,103900.0,1.2542352]
["bitfinex","BTCUSD",1747558194149,0.05054186,103910.0,103900.0,1.2542352]
["bitfinex","BTCUSD",1747558200670,0.00214186,103910.0,103900.0,1.2542352]
["bitfinex","BTCUSD",1747558201632,0.00214186,103910.0,103900.0,1.2793352]
["bitfinex","BTCUSD",1747558201838,0.0477,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747558202063,0.0477,103920.0,103910.0,0.79726367]
["bitfinex","BTCUSD",1747558202291,0.0477,103920.0,103910.0,0.80188059]
["bitfinex","BTCUSD",1747558203067,0.0487,103920.0,103910.0,0.80188059]
["bitfinex","BTCUSD",1747558203547,0.0497,103920.0,103910.0,0.80188059]
["bitfinex","BTCUSD",1747558203958,0.0497,103920.0,103910.0,0.81111485]
["bitfinex","BTCUSD",1747558204358,0.0487,103920.0,103910.0,0.81111485]
["bitfinex","BTCUSD",1747558204558,0.0477,103920.0,103910.0,0.81111485]
["bitfinex","BTCUSD",1747558205381,0.0477,103920.0,103910.0,0.81211485]
["bitfinex","BTCUSD",1747558205588,0.0477,103920.0,103910.0,0.81311485]
["bitfinex","BTCUSD",1747558209105,0.0477,103920.0,103910.0,1.15311485]
["bitfinex","BTCUSD",1747558212076,0.0241,103920.0,103910.0,1.15311485]
["bitfinex","BTCUSD",1747558213233,0.049,103920.0,103910.0,1.15311485]
["bitfinex","BTCUSD",1747558218951,0.049,103920.0,103910.0,1.33575485]
["bitfinex","BTCUSD",1747558238724,0.049,103920.0,103910.0,1.15311485]
["bitfinex","BTCUSD",1747558238940,0.049,103920.0,103910.0,1.33567485]
["bitfinex","BTCUSD",1747558246640,0.05902102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747558246881,0.06864232,103930.0,103920.0,0.69989296]
["bitfinex","BTCUSD",1747558247102,0.05902102,103930.0,103920.0,0.69989296]
["bitfinex","BTCUSD",1747558247327,0.06864232,103930.0,103920.0,0.69989296]
["bitfinex","BTCUSD",1747558247762,0.06002102,103930.0,103920.0,0.70912722]
["bitfinex","BTCUSD",1747558248458,0.06964214,103930.0,103920.0,0.70912722]
["bitfinex","BTCUSD",1747558248679,0.07064214,103930.0,103920.0,0.70912722]
["bitfinex","BTCUSD",1747558249109,0.07064214,103930.0,103920.0,0.71374414]
["bitfinex","BTCUSD",1747558249682,0.06964214,103930.0,103920.0,0.71374414]
["bitfinex","BTCUSD",1747558249883,0.0504,103930.0,103920.0,0.71374414]
["bitfinex","BTCUSD",1747558250182,0.05902102,103930.0,103920.0,0.71374414]
["bitfinex","BTCUSD",1747558250413,0.0494,103930.0,103920.0,0.71374414]
["bitfinex","BTCUSD",1747558250680,0.0494,103930.0,103920.0,1.05474414]
["bitfinex","BTCUSD",1747558250916,0.0494,103930.0,103920.0,1.05574414]
["bitfinex","BTCUSD",1747558251625,0.0494,103930.0,103920.0,1.15305354]
["bitfinex","BTCUSD",1747558255531,0.0494,103930.0,103920.0,1.15305354]
["bitfinex","BTCUSD",1747558261025,0.0494,103930.0,103920.0,0.95543832]
["bitfinex","BTCUSD",1747558261227,0.0494,103930.0,103920.0,1.14789405]
["bitfinex","BTCUSD",1747558263702,0.002,103930.0,103920.0,1.14789405]
["bitfinex","BTCUSD",1747558263944,0.002,103930.0,103920.0,1.20180933]
["bitfinex","BTCUSD",1747558264188,0.002,103930.0,103920.0,1.22690933]
["bitfinex","BTCUSD",1747558265834,0.002,103930.0,103920.0,1.20180933]
["bitfinex","BTCUSD",1747558266101,0.002,103930.0,103920.0,1.1864349]
["bitfinex","BTCUSD",1747558267568,0.002,103930.0,103920.0,1.1624349]
["bitfinex","BTCUSD",1747558267993,0.002,103930.0,103920.0,1.1852349]
["bitfinex","BTCUSD",1747558269105,0.002,103930.0,103920.0,1.1624349]
["bitfinex","BTCUSD",1747558269934,0.002,103930.0,103920.0,1.1852349]
["bitfinex","BTCUSD",1747558271146,0.002,103930.0,103920.0,1.1624349]
["bitfinex","BTCUSD",1747558272154,0.002,103930.0,103920.0,1.2097349]
["bitfinex","BTCUSD",1747558273163,0.002,103930.0,103920.0,1.2087349]
["bitfinex","BTCUSD",1747558273346,0.002,103930.0,103920.0,1.1842349]
["bitfinex","BTCUSD",1747558273579,0.002,103930.0,103920.0,1.1862349]
["bitfinex","BTCUSD",1747558273794,0.002,103930.0,103920.0,1.2140999]
["bitfinex","BTCUSD",1747558273999,0.003,103930.0,103920.0,1.2170999]
["bitfinex","BTCUSD",1747558274423,0.003,103930.0,103920.0,1.1942999]
["bitfinex","BTCUSD",1747558276088,0.003,103930.0,103920.0,1.2427999]
["bitfinex","BTCUSD",1747558276518,0.003,103930.0,103920.0,1.2177999]
["bitfinex","BTCUSD",1747558276950,0.003,103930.0,103920.0,1.1942999]
["bitfinex","BTCUSD",1747558279608,0.003,103930.0,103920.0,1.2177999]
["bitfinex","BTCUSD",1747558279845,0.003,103930.0,103920.0,1.2427999]
["bitfinex","BTCUSD",1747558280603,0.003,103930.0,103920.0,1.2527999]
["bitfinex","BTCUSD",1747558281749,0.0601,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747558281975,0.06057276,103950.0,103940.0,0.97948978]
["bitfinex","BTCUSD",1747558282189,0.06057276,103950.0,103940.0,0.9841067]
["bitfinex","BTCUSD",1747558282685,0.06057276,103950.0,103940.0,1.3241067]
["bitfinex","BTCUSD",1747558282925,0.01247276,103950.0,103940.0,1.3241067]
["bitfinex","BTCUSD",1747558283149,0.03847276,103950.0,103940.0,1.3241067]
["bitfinex","BTCUSD",1747558283386,0.06157276,103950.0,103940.0,1.3241067]
["bitfinex","BTCUSD",1747558283588,0.06157276,103950.0,103940.0,1.33334096]
["bitfinex","BTCUSD",1747558284289,0.06257276,103950.0,103940.0,1.33334096]
["bitfinex","BTCUSD",1747558284509,0.06257276,103950.0,103940.0,0.99334096]
["bitfinex","BTCUSD",1747558284924,0.06157276,103950.0,103940.0,1.33334096]
["bitfinex","BTCUSD",1747558285137,0.06157276,103950.0,103940.0,1.33534096]
["bitfinex","BTCUSD",1747558285353,0.06057276,103950.0,103940.0,1.33534096]
["bitfinex","BTCUSD",1747558286131,0.06057276,103950.0,103940.0,1.35069904]
["bitfinex","BTCUSD",1747558290166,0.06057276,103950.0,103940.0,1.33534096]
["bitfinex","BTCUSD",1747558292573,0.06057276,103950.0,103940.0,1.15294096]
["bitfinex","BTCUSD",1747558292750,0.06057276,103950.0,103940.0,1.33526096]
["bitfinex","BTCUSD",1747558294624,0.06057276,103950.0,103940.0,1.15294096]
["bitfinex","BTCUSD",1747558294801,0.06057276,103950.0,103940.0,1.33526096]
["bitfinex","BTCUSD",1747558295008,0.06057276,103950.0,103940.0,1.15294096]
["bitfinex","BTCUSD",1747558295153,0.06057276,103950.0,103940.0,1.33526096]
["bitfinex","BTCUSD",1747558299305,0.06057276,103950.0,103940.0,1.03639072]
["bitfinex","BTCUSD",1747558299504,0.2820934,103950.0,103940.0,1.05563183]
["bitfinex","BTCUSD",1747558299705,0.28183213,103950.0,103940.0,1.05563183]
["bitfinex","BTCUSD",1747558299911,0.28183213,103950.0,103940.0,1.23795183]
["bitfinex","BTCUSD",1747558300331,0.08943176,103950.0,103940.0,1.24757211]
["bitfinex","BTCUSD",1747558300551,0.09905167,103950.0,103940.0,1.24757211]
["bitfinex","BTCUSD",1747558300756,0.08943176,103950.0,103940.0,1.24757211]
["bitfinex","BTCUSD",1747558301135,0.08943176,103950.0,103940.0,1.2629296]
["bitfinex","BTCUSD",1747558302098,0.08943101,103950.0,103940.0,1.2629296]
["bitfinex","BTCUSD",1747558302607,0.09905083,103950.0,103940.0,1.2629296]
["bitfinex","BTCUSD",1747558303435,0.09905083,103950.0,103940.0,1.0806096]
["bitfinex","BTCUSD",1747558303645,0.09905083,103950.0,103940.0,1.2628896]
["bitfinex","BTCUSD",1747558305241,0.08943101,103950.0,103940.0,1.2628896]
["bitfinex","BTCUSD",1747558305858,0.09905074,103950.0,103940.0,1.2628896]
["bitfinex","BTCUSD",1747558306986,0.08943101,103950.0,103940.0,1.2628896]
["bitfinex","BTCUSD",1747558308054,0.08943101,103950.0,103940.0,1.27259205]
["bitfinex","BTCUSD",1747558308913,0.09905074,103950.0,103940.0,1.27259205]
["bitfinex","BTCUSD",1747558309360,0.08943101,103950.0,103940.0,1.27259205]
["bitfinex","BTCUSD",1747558311543,0.07981138,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558311974,0.08943101,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558312404,0.07981138,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558312942,0.08943092,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558315337,0.07981138,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558320511,0.07019193,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558320726,0.07981138,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558322297,0.07981129,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558322423,0.08943083,103950.0,103940.0,1.11879785]
["bitfinex","BTCUSD",1747558322760,0.08943074,103950.0,103940.0,1.10344036]
["bitfinex","BTCUSD",1747558323718,0.07981129,103950.0,103940.0,1.10344036]
["bitfinex","BTCUSD",1747558323927,0.07458129,103950.0,103940.0,1.10344036]
["bitfinex","BTCUSD",1747558329721,0.06496193,103950.0,103940.0,1.10344036]
["bitfinex","BTCUSD",1747558329922,0.08420092,103950.0,103940.0,0.92116036]
["bitfinex","BTCUSD",1747558330163,0.27660185,103950.0,103940.0,0.68055698]
["bitfinex","BTCUSD",1747558330381,0.26698249,103950.0,103940.0,0.35017791]
["bitfinex","BTCUSD",1747558330593,0.26698249,103950.0,103940.0,0.34055698]
["bitfinex","BTCUSD",1747558331026,0.35467226,103950.0,103940.0,0.34055698]
["bitfinex","BTCUSD",1747558331253,0.53695226,103950.0,103940.0,0.34055698]
["bitfinex","BTCUSD",1747558337149,0.53695226,103950.0,103940.0,0.33855698]
["bitfinex","BTCUSD",1747558337738,0.53795226,103950.0,103940.0,0.33855698]
["bitfinex","BTCUSD",1747558338577,0.53895226,103950.0,103940.0,0.33855698]
["bitfinex","BTCUSD",1747558361609,0.54849189,103950.0,103940.0,0.54059661]
["bitfinex","BTCUSD",1747558361813,0.54849189,103950.0,103940.0,0.55021745]
["bitfinex","BTCUSD",1747558362067,0.54849189,103950.0,103940.0,0.34817791]
["bitfinex","BTCUSD",1747558362275,0.54849189,103950.0,103940.0,0.33855698]
["bitfinex","BTCUSD",1747558374603,0.40308249,103950.0,103940.0,0.33855698]
["bitfinex","BTCUSD",1747558375037,0.22088249,103950.0,103940.0,0.54059643]
["bitfinex","BTCUSD",1747558375276,0.22088249,103950.0,103940.0,0.55021708]
["bitfinex","BTCUSD",1747558375485,0.22088249,103950.0,103940.0,0.54059643]
["bitfinex","BTCUSD",1747558375700,0.22088249,103950.0,103940.0,0.55213267]
["bitfinex","BTCUSD",1747558377378,0.22088249,103950.0,103940.0,0.54251183]
["bitfinex","BTCUSD",1747558377579,0.22088249,103950.0,103940.0,0.55213276]
["bitfinex","BTCUSD",1747558380148,0.22088249,103950.0,103940.0,0.5617536]
["bitfinex","BTCUSD",1747558380368,0.21126286,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558380587,0.22524295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558380831,0.20164295,103950.0,103940.0,0.35971397]
["bitfinex","BTCUSD",1747558381030,0.20164295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558381257,0.20164295,103950.0,103940.0,0.35971406]
["bitfinex","BTCUSD",1747558381793,0.20164295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558390012,0.38368295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558393616,0.39330295,103950.0,103940.0,0.54251183]
["bitfinex","BTCUSD",1747558393837,0.39330295,103950.0,103940.0,0.37419313]
["bitfinex","BTCUSD",1747558394044,0.21126295,103950.0,103940.0,0.58585342]
["bitfinex","BTCUSD",1747558394438,0.21126295,103950.0,103940.0,0.55213276]
["bitfinex","BTCUSD",1747558394853,0.20164295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558395677,0.20164295,103950.0,103940.0,0.35971406]
["bitfinex","BTCUSD",1747558397030,0.20164295,103950.0,103940.0,0.35009313]
["bitfinex","BTCUSD",1747558405129,0.20164295,103950.0,103940.0,0.71949913]
["bitfinex","BTCUSD",1747558407191,0.24734295,103950.0,103940.0,0.71949913]
["bitfinex","BTCUSD",1747558429841,0.42906295,103950.0,103940.0,0.71949913]
["bitfinex","BTCUSD",1747558437041,0.52637235,103950.0,103940.0,0.71949913]
["bitfinex","BTCUSD",1747558438404,0.52637235,103950.0,103940.0,0.70796298]
["bitfinex","BTCUSD",1747558456635,0.52637235,103950.0,103940.0,0.50245554]
["bitfinex","BTCUSD",1747558457248,0.52637235,103950.0,103940.0,0.49783862]
["bitfinex","BTCUSD",1747558501263,0.50124614,103950.0,103940.0,0.49783862]
["bitfinex","BTCUSD",1747558519040,0.84124614,103950.0,103940.0,0.49783862]
["bitfinex","BTCUSD",1747558520524,0.85578699,103950.0,103940.0,0.49783862]
["bitfinex","BTCUSD",1747558520751,0.85578699,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558522081,0.95309639,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558522317,1.64769639,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558522828,1.6746828,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558523467,1.64769639,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558524759,1.55038699,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558525843,1.57736066,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558526924,1.58636066,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558527365,1.58836066,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558527772,1.58736066,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558527945,1.58936066,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558528373,1.60000453,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558528594,1.59800453,103950.0,103940.0,0.48860436]
["bitfinex","BTCUSD",1747558528813,1.60000453,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558529031,1.60400453,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558529259,1.57703086,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558529467,1.60398312,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558530563,1.57703086,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558532107,1.67823086,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558537325,1.85927086,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558544090,2.13631086,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558548000,1.76290699,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558548230,1.75290699,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558548461,1.95342614,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558548681,1.60600699,103950.0,103940.0,0.48960436]
["bitfinex","BTCUSD",1747558548894,1.95342614,103950.0,103940.0,0.53130436]
["bitfinex","BTCUSD",1747558549112,1.96796699,103950.0,103940.0,0.35618536]
["bitfinex","BTCUSD",1747558549337,1.96796699,103950.0,103940.0,0.33538536]
["bitfinex","BTCUSD",1747558552867,1.96796699,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558559120,1.99497901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558560291,2.03817901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558560844,2.13548841,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558561506,2.03817901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558562177,2.01667901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558563830,2.02667901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558565323,2.04787901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558568167,2.04775901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558568288,2.14506841,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558569751,2.04775901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558587792,2.04527901,103950.0,103940.0,0.31448536]
["bitfinex","BTCUSD",1747558601283,2.04527901,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558601492,2.01826699,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558603506,2.04532135,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558603925,2.14263075,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558634296,2.17670468,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558638238,2.17606468,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558639865,1.99554468,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558640067,2.17606468,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558640282,2.07875528,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558640718,2.03565528,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558640921,1.67465528,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558641345,2.03565528,103950.0,103940.0,0.15313262]
["bitfinex","BTCUSD",1747558642405,2.03565528,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558645524,2.00158135,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558650408,2.09889075,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558650609,2.13899075,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558651027,6.88271175,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558653092,6.89271175,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558654724,6.92678568,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558659255,6.89271175,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558659875,6.90271175,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558662489,6.93678568,103950.0,103940.0,0.13283262]
["bitfinex","BTCUSD",1747558666561,0.19249278,103900.0,103890.0,0.7496674]
["bitfinex","BTCUSD",1747558666978,0.19249278,103900.0,103890.0,0.75989316]
["bitfinex","BTCUSD",1747558667817,0.21178834,103900.0,103890.0,0.76389316]
["bitfinex","BTCUSD",1747558668257,0.21178834,103900.0,103890.0,0.74851163]
["bitfinex","BTCUSD",1747558668869,0.22241242,103900.0,103890.0,0.75451163]
["bitfinex","BTCUSD",1747558669693,0.22241242,103900.0,103890.0,0.80033682]
["bitfinex","BTCUSD",1747558669898,0.23203705,103900.0,103890.0,0.79071126]
["bitfinex","BTCUSD",1747558670612,0.22241325,103900.0,103890.0,0.79071126]
["bitfinex","BTCUSD",1747558671022,0.22241325,103900.0,103890.0,0.78108607]
["bitfinex","BTCUSD",1747558672267,0.22241325,103900.0,103890.0,0.77146079]
["bitfinex","BTCUSD",1747558672415,0.21278917,103900.0,103890.0,0.77146079]
["bitfinex","BTCUSD",1747558672623,0.21278917,103900.0,103890.0,0.78108607]
["bitfinex","BTCUSD",1747558674165,0.21278917,103900.0,103890.0,0.77146079]
["bitfinex","BTCUSD",1747558675199,0.21278917,103900.0,103890.0,0.76183541]
["bitfinex","BTCUSD",1747558675583,0.21278917,103900.0,103890.0,0.77146079]
["bitfinex","BTCUSD",1747558677297,0.21278917,103900.0,103890.0,0.78684232]
["bitfinex","BTCUSD",1747558677653,0.21278917,103900.0,103890.0,0.77721694]
["bitfinex","BTCUSD",1747558680236,0.21278917,103900.0,103890.0,0.76759147]
["bitfinex","BTCUSD",1747558680370,0.21278917,103900.0,103890.0,0.77721703]
["bitfinex","BTCUSD",1747558680594,0.20316463,103900.0,103890.0,0.5750804]
["bitfinex","BTCUSD",1747558680826,0.20316463,103900.0,103890.0,0.58470596]
["bitfinex","BTCUSD",1747558681037,0.20316463,103900.0,103890.0,0.58470587]
["bitfinex","BTCUSD",1747558681240,0.20316463,103900.0,103890.0,0.5750804]
["bitfinex","BTCUSD",1747558681480,0.20316463,103900.0,103890.0,0.59433143]
["bitfinex","BTCUSD",1747558682417,0.20316463,103900.0,103890.0,0.58470596]
["bitfinex","BTCUSD",1747558684451,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558684900,0.20316463,103900.0,103890.0,0.95680729]
["bitfinex","BTCUSD",1747558685103,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558686207,0.20316463,103900.0,103890.0,0.95680729]
["bitfinex","BTCUSD",1747558686415,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558691577,0.20316463,103900.0,103890.0,0.97605832]
["bitfinex","BTCUSD",1747558691858,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558692098,0.20316463,103900.0,103890.0,0.97605832]
["bitfinex","BTCUSD",1747558694087,0.20316463,103900.0,103890.0,0.95680729]
["bitfinex","BTCUSD",1747558694291,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558695147,0.20316463,103900.0,103890.0,0.95680729]
["bitfinex","BTCUSD",1747558696282,0.20316463,103900.0,103890.0,0.96643285]
["bitfinex","BTCUSD",1747558696482,0.20316463,103900.0,103890.0,0.95680729]
["bitfinex","BTCUSD",1747558697328,0.19354,103900.0,103890.0,0.93920729]
["bitfinex","BTCUSD",1747558697538,0.19354,103900.0,103890.0,0.95870729]
["bitfinex","BTCUSD",1747558700834,0.19354,103900.0,103890.0,0.93920729]
["bitfinex","BTCUSD",1747558702785,0.19354,103900.0,103890.0,0.92060729]
["bitfinex","BTCUSD",1747558704310,0.19354,103900.0,103890.0,0.91960729]
["bitfinex","BTCUSD",1747558710674,0.37374,103900.0,103890.0,0.91960729]
["bitfinex","BTCUSD",1747558713804,0.41674,103900.0,103890.0,0.91960729]
["bitfinex","BTCUSD",1747558714595,0.37374,103900.0,103890.0,0.91960729]
["bitfinex","BTCUSD",1747558716091,0.41674,103900.0,103890.0,0.91960729]
["bitfinex","BTCUSD",1747558719378,0.41674,103900.0,103890.0,0.91712729]
["bitfinex","BTCUSD",1747558763571,0.36647222,103900.0,103890.0,0.91712729]
["bitfinex","BTCUSD",1747558770032,0.19589676,103900.0,103890.0,0.91712729]
["bitfinex","BTCUSD",1747558770241,0.20552102,103900.0,103890.0,0.91712729]
["bitfinex","BTCUSD",1747558777528,0.20552102,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558784253,0.38544102,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558784658,0.39523533,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558785299,0.38544102,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558789301,0.39525557,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558789505,0.38544102,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558789909,0.38296102,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558790974,0.37333676,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558800787,0.19341676,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558801209,0.37321676,103900.0,103890.0,0.41960729]
["bitfinex","BTCUSD",1747558801865,0.40208937,103900.0,103890.0,0.62174398]
["bitfinex","BTCUSD",1747558802070,0.40208937,103900.0,103890.0,0.63136944]
["bitfinex","BTCUSD",1747558802071,0.39246483,103900.0,103890.0,0.63136944]
["bitfinex","BTCUSD",1747558802274,0.40208937,103900.0,103890.0,0.63136954]
["bitfinex","BTCUSD",1747558802761,0.40208937,103900.0,103890.0,0.63136963]
["bitfinex","BTCUSD",1747558803170,0.40208937,103900.0,103890.0,0.65062029]
["bitfinex","BTCUSD",1747558803382,0.40208937,103900.0,103890.0,0.63136963]
["bitfinex","BTCUSD",1747558803586,0.411714,103900.0,103890.0,0.63136963]
["bitfinex","BTCUSD",1747558804191,0.411714,103900.0,103890.0,0.62174416]
["bitfinex","BTCUSD",1747558804375,0.411714,103900.0,103890.0,0.43885832]
["bitfinex","BTCUSD",1747558806939,0.40208937,103900.0,103890.0,0.43885832]
["bitfinex","BTCUSD",1747558807415,0.40208928,103900.0,103890.0,0.64099501]
["bitfinex","BTCUSD",1747558807744,0.41171382,103900.0,103890.0,0.64099501]
["bitfinex","BTCUSD",1747558808506,0.40208928,103900.0,103890.0,0.65062029]
["bitfinex","BTCUSD",1747558808709,0.41171391,103900.0,103890.0,0.63136963]
["bitfinex","BTCUSD",1747558809119,0.00104722,103900.0,103890.0,1.31091442]
["bitfinex","BTCUSD",1747558809321,0.00104722,103900.0,103890.0,1.32545527]
["bitfinex","BTCUSD",1747558809702,0.2211,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747558809921,0.19146845,103930.0,103920.0,0.60623296]
["bitfinex","BTCUSD",1747558810254,0.24038984,103930.0,103920.0,0.60623296]
["bitfinex","BTCUSD",1747558810383,0.24038984,103930.0,103920.0,0.68623296]
["bitfinex","BTCUSD",1747558810598,0.23076845,103930.0,103920.0,0.68623296]
["bitfinex","BTCUSD",1747558811001,0.24038994,103930.0,103920.0,0.68623296]
["bitfinex","BTCUSD",1747558811665,0.24038994,103930.0,103920.0,0.68723296]
["bitfinex","BTCUSD",1747558811886,0.01166836,103930.0,103920.0,0.69645872]
["bitfinex","BTCUSD",1747558812047,0.02128966,103930.0,103920.0,0.69645872]
["bitfinex","BTCUSD",1747558812254,0.23382687,103930.0,103920.0,0.67721418]
["bitfinex","BTCUSD",1747558812457,0.27326984,103930.0,103920.0,0.70592195]
["bitfinex","BTCUSD",1747558812660,0.27326984,103930.0,103920.0,0.71554418]
["bitfinex","BTCUSD",1747558812863,0.27326975,103930.0,103920.0,0.74505296]
["bitfinex","BTCUSD",1747558813190,0.27326975,103930.0,103920.0,0.75654491]
["bitfinex","BTCUSD",1747558813424,0.26364826,103930.0,103920.0,0.75654491]
["bitfinex","BTCUSD",1747558813939,0.27326984,103930.0,103920.0,0.74692278]
["bitfinex","BTCUSD",1747558814506,0.27326984,103930.0,103920.0,0.75654491]
["bitfinex","BTCUSD",1747558814708,0.27326984,103930.0,103920.0,0.74692278]
["bitfinex","BTCUSD",1747558816310,0.27326975,103930.0,103920.0,0.74692278]
["bitfinex","BTCUSD",1747558816724,0.28289133,103930.0,103920.0,0.74692278]
["bitfinex","BTCUSD",1747558816987,0.00304724,103930.0,103920.0,1.42167516]
["bitfinex","BTCUSD",1747558817920,0.00304724,103930.0,103920.0,1.42067516]
["bitfinex","BTCUSD",1747558818062,0.00404724,103930.0,103920.0,1.42467516]
["bitfinex","BTCUSD",1747558818679,0.02161926,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747558818878,0.02166649,103950.0,103940.0,0.78580038]
["bitfinex","BTCUSD",1747558819379,0.02166649,103950.0,103940.0,0.79781242]
["bitfinex","BTCUSD",1747558820177,0.02266649,103950.0,103940.0,0.79781242]
["bitfinex","BTCUSD",1747558820556,0.03228585,103950.0,103940.0,0.79781242]
["bitfinex","BTCUSD",1747558820954,0.05152521,103950.0,103940.0,0.61813242]
["bitfinex","BTCUSD",1747558821187,0.27360715,103950.0,103940.0,0.39685204]
["bitfinex","BTCUSD",1747558821397,0.26398733,103950.0,103940.0,0.39685204]
["bitfinex","BTCUSD",1747558821601,0.26398733,103950.0,103940.0,0.59989167]
["bitfinex","BTCUSD",1747558822032,0.26398733,103950.0,103940.0,0.60951242]
["bitfinex","BTCUSD",1747558822647,0.07158668,103950.0,103940.0,0.62875326]
["bitfinex","BTCUSD",1747558823008,0.09082595,103950.0,103940.0,0.62875326]
["bitfinex","BTCUSD",1747558823238,0.10044595,103950.0,103940.0,0.62875326]
["bitfinex","BTCUSD",1747558823639,0.28322678,103950.0,103940.0,0.61913298]
["bitfinex","BTCUSD",1747558824263,0.28322678,103950.0,103940.0,0.62875345]
["bitfinex","BTCUSD",1747558824669,0.28322678,103950.0,103940.0,0.63837382]
["bitfinex","BTCUSD",1747558825965,0.08120595,103950.0,103940.0,0.63837317]
["bitfinex","BTCUSD",1747558826171,0.09082577,103950.0,103940.0,0.63837317]
["bitfinex","BTCUSD",1747558826617,0.05234723,103950.0,103940.0,0.63837317]
["bitfinex","BTCUSD",1747558826774,0.07158576,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558827937,0.0619664,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558828145,0.07158585,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558829211,0.08120548,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558829653,0.07158585,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558831295,0.08120548,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558832433,0.07158585,103950.0,103940.0,0.71837317]
["bitfinex","BTCUSD",1747558832808,0.08120548,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558833769,0.08120548,103950.0,103940.0,0.57651666]
["bitfinex","BTCUSD",1747558833957,0.08120548,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558834748,0.08120539,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558834964,0.09082512,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558835407,0.08120539,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558835891,0.09082512,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558838916,0.08120539,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558839188,0.09082512,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558839695,0.08998596,103950.0,103940.0,0.5672909]
["bitfinex","BTCUSD",1747558841164,0.08998596,103950.0,103940.0,0.58795164]
["bitfinex","BTCUSD",1747558842716,0.08998586,103950.0,103940.0,0.58795164]
["bitfinex","BTCUSD",1747558843877,0.08998586,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558844323,0.09960568,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558844542,0.08998586,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558845553,0.09960568,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558846672,0.09960559,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558847430,0.08036623,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558847661,0.08998596,103950.0,103940.0,0.59178996]
["bitfinex","BTCUSD",1747558849076,0.08998596,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558851015,0.09960578,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558851220,0.08998596,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558851627,0.09960578,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558851828,0.08998596,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558852830,0.08036623,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558853031,0.08998605,103950.0,103940.0,0.57647345]
["bitfinex","BTCUSD",1747558853643,0.08998605,103950.0,103940.0,0.54761233]
["bitfinex","BTCUSD",1747558853894,0.29200615,103950.0,103940.0,0.55723279]
["bitfinex","BTCUSD",1747558854106,0.29200615,103950.0,103940.0,0.56685307]
["bitfinex","BTCUSD",1747558855184,0.29200615,103950.0,103940.0,0.54761242]
["bitfinex","BTCUSD",1747558855390,0.29200615,103950.0,103940.0,0.55723279]
["bitfinex","BTCUSD",1747558855593,0.29200698,103950.0,103940.0,0.55723289]
["bitfinex","BTCUSD",1747558855802,0.28238698,103950.0,103940.0,0.56685326]
["bitfinex","BTCUSD",1747558856416,0.27276707,103950.0,103940.0,0.56685326]
["bitfinex","BTCUSD",1747558856626,0.28238707,103950.0,103940.0,0.56685326]
["bitfinex","BTCUSD",1747558856827,0.27276707,103950.0,103940.0,0.56685326]
["bitfinex","BTCUSD",1747558858933,0.27276707,103950.0,103940.0,0.57647354]
["bitfinex","BTCUSD",1747558859535,0.27276707,103950.0,103940.0,0.55723289]
["bitfinex","BTCUSD",1747558860239,0.27276707,103950.0,103940.0,0.54761242]
["bitfinex","BTCUSD",1747558860552,0.28238707,103950.0,103940.0,0.53560038]
["bitfinex","BTCUSD",1747558860762,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558861184,0.27276707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558861588,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558862197,0.27276707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558862453,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558863446,0.27276707,103950.0,103940.0,0.55484141]
["bitfinex","BTCUSD",1747558863832,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558864236,0.28238707,103950.0,103940.0,0.53560038]
["bitfinex","BTCUSD",1747558864441,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558864647,0.27276707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558864882,0.27276707,103950.0,103940.0,0.55484141]
["bitfinex","BTCUSD",1747558865175,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558865667,0.28238707,103950.0,103940.0,0.53560038]
["bitfinex","BTCUSD",1747558865899,0.28238707,103950.0,103940.0,0.54522094]
["bitfinex","BTCUSD",1747558866643,0.28238707,103950.0,103940.0,0.32394028]
["bitfinex","BTCUSD",1747558866850,0.26314808,103950.0,103940.0,0.32394028]
["bitfinex","BTCUSD",1747558868917,0.26314808,103950.0,103940.0,0.33930351]
["bitfinex","BTCUSD",1747558870578,0.24390826,103950.0,103940.0,0.54134314]
["bitfinex","BTCUSD",1747558870782,0.07074678,103950.0,103940.0,0.57020463]
["bitfinex","BTCUSD",1747558871012,0.05150807,103950.0,103940.0,0.57020463]
["bitfinex","BTCUSD",1747558871215,0.02182733,103950.0,103940.0,0.57020463]
["bitfinex","BTCUSD",1747558871654,0.03144678,103950.0,103940.0,0.57020463]
["bitfinex","BTCUSD",1747558871876,0.01220807,103950.0,103940.0,0.57020463]
["bitfinex","BTCUSD",1747558872325,0.01220807,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558872534,0.02182733,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558873364,0.05014669,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558873976,0.06824669,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558877041,0.02182733,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558877298,0.03144678,103950.0,103940.0,0.5548414]
["bitfinex","BTCUSD",1747558877503,0.05034678,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558878127,0.06994678,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558880360,0.06032733,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558880573,0.06994678,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558881841,0.07956632,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558884627,0.05070807,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558884752,0.06032733,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558884980,0.06994687,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558887128,0.06032733,103950.0,103940.0,0.5526014]
["bitfinex","BTCUSD",1747558887352,0.01220807,103950.0,103940.0,0.6499108]
["bitfinex","BTCUSD",1747558887579,0.01220807,103950.0,103940.0,0.9899108]
["bitfinex","BTCUSD",1747558887996,0.01220807,103950.0,103940.0,1.1693508]
["bitfinex","BTCUSD",1747558890075,0.04850807,103950.0,103940.0,1.1693508]
["bitfinex","BTCUSD",1747558890285,0.05812733,103950.0,103940.0,1.1693508]
["bitfinex","BTCUSD",1747558890496,0.04850807,103950.0,103940.0,1.1693508]
["bitfinex","BTCUSD",1747558890680,0.05812724,103950.0,103940.0,1.1693508]
["bitfinex","BTCUSD",1747558891036,0.05812724,103950.0,103940.0,0.97173874]
["bitfinex","BTCUSD",1747558893668,0.04850807,103950.0,103940.0,0.97173874]
["bitfinex","BTCUSD",1747558894353,0.04850807,103950.0,103940.0,0.98708294]
["bitfinex","BTCUSD",1747558895307,0.01220807,103950.0,103940.0,0.98708294]
["bitfinex","BTCUSD",1747558896101,0.04850807,103950.0,103940.0,0.98708294]
["bitfinex","BTCUSD",1747558897477,0.05812724,103950.0,103940.0,0.98708294]
["bitfinex","BTCUSD",1747558898397,0.04850807,103950.0,103940.0,0.98708294]
["bitfinex","BTCUSD",1747558899541,0.03070807,103950.0,103940.0,0.80764294]
["bitfinex","BTCUSD",1747558899751,0.05902724,103950.0,103940.0,0.98704294]
["bitfinex","BTCUSD",1747558899950,0.05902724,103950.0,103940.0,0.80764294]
["bitfinex","BTCUSD",1747558900237,0.04940807,103950.0,103940.0,0.98704294]
["bitfinex","BTCUSD",1747558902991,0.05902733,103950.0,103940.0,0.98704294]
["bitfinex","BTCUSD",1747558903204,0.04940807,103950.0,103940.0,0.97169874]
["bitfinex","BTCUSD",1747558904485,0.04940807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558904670,0.04940807,103950.0,103940.0,0.97165874]
["bitfinex","BTCUSD",1747558905435,0.05902733,103950.0,103940.0,0.97165874]
["bitfinex","BTCUSD",1747558906755,0.05902733,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558911119,0.04940807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558911383,0.05902724,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558913247,0.04940807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558913461,0.05902733,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558914254,0.04940807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558915061,0.01220807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558915279,0.03040807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558916060,0.04850807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558920487,0.05812724,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558920831,0.04850807,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558923376,0.05812724,103950.0,103940.0,0.79229874]
["bitfinex","BTCUSD",1747558923609,0.04850807,103950.0,103940.0,0.97165874]
["bitfinex","BTCUSD",1747558926609,0.05812724,103950.0,103940.0,0.97165874]
["bitfinex","BTCUSD",1747558926818,0.04850807,103950.0,103940.0,0.97165874]
["bitfinex","BTCUSD",1747558932986,0.04850807,103950.0,103940.0,0.98619959]
["bitfinex","BTCUSD",1747558933209,0.0138938,103950.0,103940.0,0.98619959]
["bitfinex","BTCUSD",1747558934055,0.02123538,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747558934264,0.2101728,103970.0,103960.0,0.95693781]
["bitfinex","BTCUSD",1747558934462,0.41215404,103970.0,103960.0,0.9569379]
["bitfinex","BTCUSD",1747558935193,0.41215395,103970.0,103960.0,0.96612045]
["bitfinex","BTCUSD",1747558935371,0.4227721,103970.0,103960.0,0.96612055]
["bitfinex","BTCUSD",1747558935715,0.24345201,103970.0,103960.0,0.97573907]
["bitfinex","BTCUSD",1747558935927,0.24345201,103970.0,103960.0,0.96612055]
["bitfinex","BTCUSD",1747558936130,0.25223469,103970.0,103960.0,0.95650193]
["bitfinex","BTCUSD",1747558936332,0.25223469,103970.0,103960.0,0.97183653]
["bitfinex","BTCUSD",1747558936535,0.25423469,103970.0,103960.0,0.97183653]
["bitfinex","BTCUSD",1747558937039,0.27253469,103970.0,103960.0,0.97183653]
["bitfinex","BTCUSD",1747558938219,0.27253469,103970.0,103960.0,0.97183662]
["bitfinex","BTCUSD",1747558938433,0.25329921,103970.0,103960.0,0.76021715]
["bitfinex","BTCUSD",1747558938633,0.25329921,103970.0,103960.0,0.98145579]
["bitfinex","BTCUSD",1747558938878,0.25329921,103970.0,103960.0,0.9718369]
["bitfinex","BTCUSD",1747558939088,0.25329921,103970.0,103960.0,0.98145579]
["bitfinex","BTCUSD",1747558939275,0.25329921,103970.0,103960.0,0.9718369]
["bitfinex","BTCUSD",1747558939487,0.24368124,103970.0,103960.0,0.76021715]
["bitfinex","BTCUSD",1747558940284,0.63696848,103970.0,103960.0,0.76021715]
["bitfinex","BTCUSD",1747558942086,0.63696848,103970.0,103960.0,0.74488255]
["bitfinex","BTCUSD",1747558945040,0.63696848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558946934,0.52031064,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558947177,0.45764848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558947491,0.63696848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558950312,0.81628848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558962091,0.63696848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558962308,0.81628848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558962719,0.45764848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558963149,0.63696848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558963922,0.45764848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558964126,0.81628848,103970.0,103960.0,0.7357]
["bitfinex","BTCUSD",1747558969612,0.81628848,103970.0,103960.0,0.74489809]
["bitfinex","BTCUSD",1747558969973,0.45764848,103970.0,103960.0,0.74489809]
["bitfinex","BTCUSD",1747558970189,0.81628848,103970.0,103960.0,0.74489809]
["bitfinex","BTCUSD",1747558994871,0.63696848,103970.0,103960.0,0.74489809]
["bitfinex","BTCUSD",1747558995118,0.81624848,103970.0,103960.0,0.74489809]
["bitfinex","BTCUSD",1747558996538,0.81624848,103970.0,103960.0,0.50876837]
["bitfinex","BTCUSD",1747558999145,0.81624848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559007980,1.09320848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559013897,0.73460848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559014105,0.97647064,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559014718,0.73460848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559014899,1.09312848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559016034,1.09312848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559016237,1.09308848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559016455,0.73460848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559016657,1.09308848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559022187,0.97643064,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559022399,1.09308848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559025277,0.73460848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559025462,1.09308848,103970.0,103960.0,0.50877423]
["bitfinex","BTCUSD",1747559028898,1.20974632,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559029131,1.09308848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559038133,0.79719064,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559038335,1.09308848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559038634,0.73460848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559038835,1.09308848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559039346,1.09304848,103970.0,103960.0,0.49957028]
["bitfinex","BTCUSD",1747559039641,1.09304848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559040543,0.73460848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559040756,1.07460848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559040960,1.09200848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559041391,0.73360848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559041592,0.95795064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559044635,0.59955064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559044847,1.07460848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559045638,1.09200848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559046557,0.73360848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559046758,1.09200848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559047572,0.73360848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559047797,1.09200848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559048807,1.05630848,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559049240,0.76045064,103970.0,103960.0,0.52567474]
["bitfinex","BTCUSD",1747559050009,0.76045064,103970.0,103960.0,0.54067474]
["bitfinex","BTCUSD",1747559052356,0.76045064,103970.0,103960.0,0.52567474]
["bitfinex","BTCUSD",1747559057540,0.76045064,103970.0,103960.0,0.54067474]
["bitfinex","BTCUSD",1747559057842,0.76045064,103970.0,103960.0,0.52567474]
["bitfinex","BTCUSD",1747559058461,0.76045064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559059715,0.58125064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559059895,0.76045064,103970.0,103960.0,0.52547474]
["bitfinex","BTCUSD",1747559060094,0.58125064,103970.0,103960.0,0.52547474]
["bitfinex","BTCUSD",1747559060302,0.76045064,103970.0,103960.0,0.54047474]
["bitfinex","BTCUSD",1747559060877,0.76045064,103970.0,103960.0,0.52547474]
["bitfinex","BTCUSD",1747559065206,0.76045064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559069818,0.48349064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559069953,0.48349064,103970.0,103960.0,0.52547474]
["bitfinex","BTCUSD",1747559071163,0.48349064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559073582,0.50029064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559075559,0.48349064,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559076268,0.38614124,103970.0,103960.0,0.52637474]
["bitfinex","BTCUSD",1747559077116,0.37652318,103970.0,103960.0,0.52637474]
["bitfinex","BTCUSD",1747559079671,0.37652318,103970.0,103960.0,0.50877474]
["bitfinex","BTCUSD",1747559082814,0.37652318,103970.0,103960.0,0.52667474]
["bitfinex","BTCUSD",1747559083479,0.19736318,103970.0,103960.0,0.52667474]
["bitfinex","BTCUSD",1747559083683,0.37652318,103970.0,103960.0,0.53629382]
["bitfinex","BTCUSD",1747559083887,0.37652318,103970.0,103960.0,0.52667474]
["bitfinex","BTCUSD",1747559084605,0.19736318,103970.0,103960.0,0.53817387]
["bitfinex","BTCUSD",1747559084751,0.37652318,103970.0,103960.0,0.53817387]
["bitfinex","BTCUSD",1747559085750,0.19736318,103970.0,103960.0,0.53399052]
["bitfinex","BTCUSD",1747559085948,0.19736318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559086105,0.37652318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559086514,0.19736318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559086741,0.37652318,103970.0,103960.0,0.53399052]
["bitfinex","BTCUSD",1747559087741,0.19736318,103970.0,103960.0,0.53399052]
["bitfinex","BTCUSD",1747559087923,0.37652318,103970.0,103960.0,0.53399052]
["bitfinex","BTCUSD",1747559089765,0.37652318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559089965,0.39452318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559090350,0.37652318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559092536,0.37652318,103970.0,103960.0,0.5257096]
["bitfinex","BTCUSD",1747559092950,0.37652318,103970.0,103960.0,0.51609052]
["bitfinex","BTCUSD",1747559093385,0.01461751,103970.0,103960.0,0.76474703]
["bitfinex","BTCUSD",1747559093564,0.03385299,103970.0,103960.0,0.77954703]
["bitfinex","BTCUSD",1747559094110,0.03285252,103970.0,103960.0,0.77954703]
["bitfinex","BTCUSD",1747559094423,0.05008818,103970.0,103960.0,0.79588163]
["bitfinex","BTCUSD",1747559094639,0.04047021,103970.0,103960.0,0.79588163]
["bitfinex","BTCUSD",1747559094864,0.05008818,103970.0,103960.0,0.79588163]
["bitfinex","BTCUSD",1747559095299,0.24245136,103970.0,103960.0,0.7862632]
["bitfinex","BTCUSD",1747559095509,0.24245136,103970.0,103960.0,0.79588163]
["bitfinex","BTCUSD",1747559096088,0.23283395,103970.0,103960.0,0.78626339]
["bitfinex","BTCUSD",1747559096292,0.2424521,103970.0,103960.0,0.79588201]
["bitfinex","BTCUSD",1747559096497,0.2424521,103970.0,103960.0,0.78438288]
["bitfinex","BTCUSD",1747559096845,0.24245201,103970.0,103960.0,0.78438288]
["bitfinex","BTCUSD",1747559097364,0.0308528,103970.0,103960.0,0.78438288]
["bitfinex","BTCUSD",1747559097574,0.04047068,103970.0,103960.0,0.79400131]
["bitfinex","BTCUSD",1747559097986,0.23283386,103970.0,103960.0,0.7940014]
["bitfinex","BTCUSD",1747559098193,0.24245183,103970.0,103960.0,0.78438232]
["bitfinex","BTCUSD",1747559098392,0.24245247,103970.0,103960.0,0.7747638]
["bitfinex","BTCUSD",1747559099479,0.24245247,103970.0,103960.0,0.78438232]
["bitfinex","BTCUSD",1747559099686,0.23283432,103970.0,103960.0,0.79400075]
["bitfinex","BTCUSD",1747559100063,0.04047114,103970.0,103960.0,0.79400075]
["bitfinex","BTCUSD",1747559100722,0.03085317,103970.0,103960.0,0.79400075]
["bitfinex","BTCUSD",1747559101922,0.0308527,103970.0,103960.0,0.79400075]
["bitfinex","BTCUSD",1747559103868,0.0308527,103970.0,103960.0,0.97312075]
["bitfinex","BTCUSD",1747559104823,0.002,103970.0,103960.0,1.31312075]
["bitfinex","BTCUSD",1747559104982,0.01161741,103970.0,103960.0,1.31312075]
["bitfinex","BTCUSD",1747559105416,0.02123501,103970.0,103960.0,1.31312075]
["bitfinex","BTCUSD",1747559105846,0.03085279,103970.0,103960.0,1.31212075]
["bitfinex","BTCUSD",1747559106022,0.02123501,103970.0,103960.0,1.31212075]
["bitfinex","BTCUSD",1747559106254,0.03085279,103970.0,103960.0,1.31412075]
["bitfinex","BTCUSD",1747559106844,0.03085279,103970.0,103960.0,1.29932075]
["bitfinex","BTCUSD",1747559107258,0.02123501,103970.0,103960.0,1.29932075]
["bitfinex","BTCUSD",1747559107613,0.03085279,103970.0,103960.0,1.28398615]
["bitfinex","BTCUSD",1747559107980,0.01161741,103970.0,103960.0,1.28598615]
["bitfinex","BTCUSD",1747559108182,0.02123501,103970.0,103960.0,1.28598615]
["bitfinex","BTCUSD",1747559108979,0.0308527,103970.0,103960.0,1.28598615]
["bitfinex","BTCUSD",1747559109401,0.01161741,103970.0,103960.0,1.28598615]
["bitfinex","BTCUSD",1747559109673,0.02123501,103970.0,103960.0,1.28598615]
["bitfinex","BTCUSD",1747559110019,0.02123501,103970.0,103960.0,1.06221685]
["bitfinex","BTCUSD",1747559111395,0.0308527,103970.0,103960.0,1.04441685]
["bitfinex","BTCUSD",1747559111610,0.02123501,103970.0,103960.0,1.06191685]
["bitfinex","BTCUSD",1747559113033,0.02123501,103970.0,103960.0,1.07724007]
["bitfinex","BTCUSD",1747559113237,0.02123501,103970.0,103960.0,1.05974007]
["bitfinex","BTCUSD",1747559114063,0.01161741,103970.0,103960.0,1.07744007]
["bitfinex","BTCUSD",1747559114270,0.02123501,103970.0,103960.0,1.07744007]
["bitfinex","BTCUSD",1747559114511,0.01161741,103970.0,103960.0,1.07744007]
["bitfinex","BTCUSD",1747559114821,0.01161741,103970.0,103960.0,1.05974007]
["bitfinex","BTCUSD",1747559115502,0.002,103970.0,103960.0,1.07744007]
["bitfinex","BTCUSD",1747559115720,0.002,103970.0,103960.0,1.19989032]
["bitfinex","BTCUSD",1747559116520,0.02841741,103970.0,103960.0,0.88062007]
["bitfinex","BTCUSD",1747559116747,0.02841741,103970.0,103960.0,1.05970007]
["bitfinex","BTCUSD",1747559116931,0.03803492,103970.0,103960.0,0.88062007]
["bitfinex","BTCUSD",1747559117130,0.03803492,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559117386,0.04765252,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559117581,0.03803492,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559118580,0.02841741,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559118811,0.03803492,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559119422,0.02841741,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559120095,0.002,103970.0,103960.0,0.96062007]
["bitfinex","BTCUSD",1747559120324,0.002,103970.0,103960.0,1.07402947]
["bitfinex","BTCUSD",1747559121524,0.002,103970.0,103960.0,1.05870625]
["bitfinex","BTCUSD",1747559123809,0.002,103970.0,103960.0,1.04260625]
["bitfinex","BTCUSD",1747559124028,0.002,103970.0,103960.0,1.05199802]
["bitfinex","BTCUSD",1747559126532,0.25681653,103970.0,103960.0,0.37421386]
["bitfinex","BTCUSD",1747559126756,0.24719902,103970.0,103960.0,0.57644165]
["bitfinex","BTCUSD",1747559126969,0.25681717,103970.0,103960.0,0.58606027]
["bitfinex","BTCUSD",1747559127181,0.06445399,103970.0,103960.0,0.59567879]
["bitfinex","BTCUSD",1747559127414,0.05483584,103970.0,103960.0,0.60529722]
["bitfinex","BTCUSD",1747559127644,0.24719902,103970.0,103960.0,0.56723719]
["bitfinex","BTCUSD",1747559127871,0.24719902,103970.0,103960.0,0.35561763]
["bitfinex","BTCUSD",1747559128090,0.24719902,103970.0,103960.0,0.3748557]
["bitfinex","BTCUSD",1747559128305,0.24719902,103970.0,103960.0,0.57685627]
["bitfinex","BTCUSD",1747559130464,0.24719902,103970.0,103960.0,0.58647507]
["bitfinex","BTCUSD",1747559131711,0.24719902,103970.0,103960.0,0.59609378]
["bitfinex","BTCUSD",1747559132160,0.26643459,103970.0,103960.0,0.59609332]
["bitfinex","BTCUSD",1747559132364,0.05483529,103970.0,103960.0,0.59609332]
["bitfinex","BTCUSD",1747559132565,0.06445326,103970.0,103960.0,0.59609276]
["bitfinex","BTCUSD",1747559133178,0.25681644,103970.0,103960.0,0.58647433]
["bitfinex","BTCUSD",1747559133381,0.019,103970.0,103960.0,0.93609239]
["bitfinex","BTCUSD",1747559134444,0.019,103970.0,103960.0,0.94529402]
["bitfinex","BTCUSD",1747559135959,0.04531741,103970.0,103960.0,0.94529402]
["bitfinex","BTCUSD",1747559137709,0.04531741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559142157,0.05493501,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559143664,0.04531741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559144204,0.02861741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559145470,0.002,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559146000,0.01161741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559146741,0.002,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559146879,0.01161741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559147218,0.02721741,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559147981,0.0176,103970.0,103960.0,0.9606287]
["bitfinex","BTCUSD",1747559148807,0.0176,103970.0,103960.0,0.94529402]
["bitfinex","BTCUSD",1747559149006,0.02721732,103970.0,103960.0,0.94529402]
["bitfinex","BTCUSD",1747559149340,0.0176,103970.0,103960.0,0.94529402]
["bitfinex","BTCUSD",1747559149542,0.0176,103970.0,103960.0,1.04260342]
["bitfinex","BTCUSD",1747559153400,0.01536,103970.0,103960.0,1.04260342]
["bitfinex","BTCUSD",1747559154338,0.01536,103970.0,103960.0,1.04192768]
["bitfinex","BTCUSD",1747559154544,0.03136,103970.0,103960.0,1.04192768]
["bitfinex","BTCUSD",1747559156104,0.03140723,103970.0,103960.0,1.04192768]
["bitfinex","BTCUSD",1747559160519,0.06025993,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559160887,0.05064206,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559161880,0.06025966,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559166244,0.05064206,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559171726,0.04102455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559171957,0.05064206,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559173304,0.04102455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559173515,0.05064196,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559174454,0.03140723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559175133,0.04102455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559176020,0.01540723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559176186,0.02502455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559176574,0.04242455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559176829,0.03280723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559176978,0.04242455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559186319,4.723e-05,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559186974,0.01634723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559187215,0.03364723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559188123,0.01634723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559188867,0.03364723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559192868,0.04326455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559193072,0.03364723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559196695,0.04326455,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559202208,0.03364723,103970.0,103960.0,0.94461828]
["bitfinex","BTCUSD",1747559204417,0.03364723,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559206141,0.03364723,103970.0,103960.0,0.71549206]
["bitfinex","BTCUSD",1747559214281,0.03364723,103970.0,103960.0,0.72510326]
["bitfinex","BTCUSD",1747559216277,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559217525,0.03364723,103970.0,103960.0,0.88884622]
["bitfinex","BTCUSD",1747559218048,0.04326455,103970.0,103960.0,0.88884622]
["bitfinex","BTCUSD",1747559220636,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559223942,0.05288215,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559224294,0.06249984,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559224489,0.05288196,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559224685,0.07211716,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559224893,0.08173494,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559225099,0.07211716,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559225671,0.06249947,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559230191,0.05288196,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559230532,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559230718,0.05288206,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559230919,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559232985,0.05288196,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559233804,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559239273,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559239422,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559239627,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559242341,0.04326464,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559242492,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559243355,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559247635,0.05288206,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559247836,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559252803,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559254225,0.04326464,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559255058,0.03364723,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559258003,0.04326464,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559258182,0.04326455,103970.0,103960.0,0.70976622]
["bitfinex","BTCUSD",1747559268804,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559270729,0.05288206,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559270938,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559271179,0.05288215,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559271325,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559273497,0.05288206,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559273724,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559273932,0.05288206,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559274105,0.06249975,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559274256,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559274809,0.05288206,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559274968,0.04326455,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559276326,0.05288206,103970.0,103960.0,0.70015502]
["bitfinex","BTCUSD",1747559281940,0.26448108,103970.0,103960.0,0.66168102]
["bitfinex","BTCUSD",1747559282150,0.26448108,103970.0,103960.0,0.67129991]
["bitfinex","BTCUSD",1747559282364,0.26448108,103970.0,103960.0,0.45968026]
["bitfinex","BTCUSD",1747559282557,0.24524625,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559283033,0.42424625,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559284428,0.52155565,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559286660,0.52155565,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559299120,0.52155565,103970.0,103960.0,0.14080349]
["bitfinex","BTCUSD",1747559299535,0.52155565,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559302010,0.51193787,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559303107,0.62859571,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559303252,0.51193787,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559307224,0.62859571,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559309597,0.62859571,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559315434,0.51193787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559315631,0.62859571,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559316641,0.51193787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559318840,0.62859571,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559323801,0.51193787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559327062,0.69085787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559328455,0.51185787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559328667,0.33293787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559328879,0.51185787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559329052,0.33293787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559329450,0.51185787,103970.0,103960.0,0.11968026]
["bitfinex","BTCUSD",1747559344327,0.51185787,103970.0,103960.0,0.13118441]
["bitfinex","BTCUSD",1747559366857,0.0192388,103950.0,103940.0,0.15883425]
["bitfinex","BTCUSD",1747559367065,0.0192388,103950.0,103940.0,0.17585809]
["bitfinex","BTCUSD",1747559367246,0.0192388,103950.0,103940.0,0.56067809]
["bitfinex","BTCUSD",1747559367444,0.0192388,103950.0,103940.0,0.55875425]
["bitfinex","BTCUSD",1747559368061,0.0192388,103950.0,103940.0,0.56375425]
["bitfinex","BTCUSD",1747559368062,0.0202388,103950.0,103940.0,0.56375425]
["bitfinex","BTCUSD",1747559368715,0.0202388,103950.0,103940.0,0.56775425]
["bitfinex","BTCUSD",1747559370100,0.0202388,103950.0,103940.0,0.55813406]
["bitfinex","BTCUSD",1747559376220,0.0202388,103950.0,103940.0,0.54843406]
["bitfinex","BTCUSD",1747559376837,0.02985843,103950.0,103940.0,0.54843406]
["bitfinex","BTCUSD",1747559377960,0.02985843,103950.0,103940.0,0.88843406]
["bitfinex","BTCUSD",1747559378932,0.02985843,103950.0,103940.0,0.96843406]
["bitfinex","BTCUSD",1747559379857,0.02985843,103950.0,103940.0,0.95881378]
["bitfinex","BTCUSD",1747559380272,0.02985843,103950.0,103940.0,0.9680444]
["bitfinex","BTCUSD",1747559380480,0.22225862,103950.0,103940.0,0.97766468]
["bitfinex","BTCUSD",1747559383360,0.22225862,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559385277,0.21263899,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559387265,0.01061926,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559387655,0.02023871,103950.0,103940.0,0.97876468]
["bitfinex","BTCUSD",1747559388149,0.02023871,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559390593,0.02985834,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559391833,0.04605834,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559395349,0.03643871,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559396205,0.02681926,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559396422,0.03643871,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559396908,0.02681926,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559397130,0.03643871,103950.0,103940.0,0.96256468]
["bitfinex","BTCUSD",1747559397821,0.01061926,103950.0,103940.0,0.97710553]
["bitfinex","BTCUSD",1747559398221,0.001,103950.0,103940.0,0.97710553]
["bitfinex","BTCUSD",1747559398413,0.001,103950.0,103940.0,1.09091493]
["bitfinex","BTCUSD",1747559401395,0.001,103950.0,103940.0,1.10061493]
["bitfinex","BTCUSD",1747559402049,0.011,103950.0,103940.0,1.10061493]
["bitfinex","BTCUSD",1747559402466,0.00988263,103950.0,103940.0,1.1312843]
["bitfinex","BTCUSD",1747559407885,0.00988263,103950.0,103940.0,1.5453843]
["bitfinex","BTCUSD",1747559413430,0.00988263,103950.0,103940.0,1.7241443]
["bitfinex","BTCUSD",1747559414109,0.0153,103960.0,103950.0,0.57579994]
["bitfinex","BTCUSD",1747559414323,0.0308,103960.0,103950.0,1.05790934]
["bitfinex","BTCUSD",1747559414764,0.0153,103960.0,103950.0,1.05790934]
["bitfinex","BTCUSD",1747559415206,0.0153,103960.0,103950.0,1.06390934]
["bitfinex","BTCUSD",1747559415914,0.0153,103960.0,103950.0,1.07313996]
["bitfinex","BTCUSD",1747559416023,0.0308,103960.0,103950.0,1.07313996]
["bitfinex","BTCUSD",1747559416909,0.0308,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559418354,0.05003677,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559418561,0.05003668,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559418996,0.0596553,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559419204,0.05003668,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559419367,0.0596552,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559421141,0.05003659,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559421357,0.05965511,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559422302,0.05003659,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559422507,0.05965502,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559425494,0.05003659,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559427794,0.04041825,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559435518,0.05003659,103960.0,103950.0,1.08291629]
["bitfinex","BTCUSD",1747559436079,0.05003659,103960.0,103950.0,0.92343451]
["bitfinex","BTCUSD",1747559437093,0.04041825,103960.0,103950.0,0.92343451]
["bitfinex","BTCUSD",1747559438795,0.04041825,103960.0,103950.0,0.94267405]
["bitfinex","BTCUSD",1747559441147,0.04041834,103960.0,103950.0,0.94267405]
["bitfinex","BTCUSD",1747559441305,0.0308,103960.0,103950.0,0.94267405]
["bitfinex","BTCUSD",1747559441505,0.04041825,103960.0,103950.0,0.94267405]
["bitfinex","BTCUSD",1747559448699,0.04041825,103960.0,103950.0,0.93289772]
["bitfinex","BTCUSD",1747559460290,0.05003668,103960.0,103950.0,0.93289772]
["bitfinex","BTCUSD",1747559460470,0.24241836,103960.0,103950.0,0.93289772]
["bitfinex","BTCUSD",1747559460828,0.05003668,103960.0,103950.0,0.93289772]
["bitfinex","BTCUSD",1747559461481,0.24241836,103960.0,103950.0,0.91365873]
["bitfinex","BTCUSD",1747559461701,0.25203698,103960.0,103950.0,0.83558851]
["bitfinex","BTCUSD",1747559462158,0.25203698,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559462585,0.25203688,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559463051,0.05003668,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559463466,0.04984446,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559468393,0.24222614,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559469965,0.04984446,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559472545,0.02584446,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559475677,0.04134446,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559476774,0.04134437,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559477276,0.02210778,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559477476,0.03172612,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559483318,0.02210778,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559483544,0.03172612,103960.0,103950.0,0.84520787]
["bitfinex","BTCUSD",1747559487462,0.03172612,103960.0,103950.0,0.92520787]
["bitfinex","BTCUSD",1747559489151,0.03172603,103960.0,103950.0,0.92520787]
["bitfinex","BTCUSD",1747559489358,0.04134437,103960.0,103950.0,0.92520787]
["bitfinex","BTCUSD",1747559500319,0.0509628,103960.0,103950.0,0.92520787]
["bitfinex","BTCUSD",1747559504460,0.23372697,103960.0,103950.0,0.49457147]
["bitfinex","BTCUSD",1747559504675,0.23372697,103960.0,103950.0,0.48003062]
["bitfinex","BTCUSD",1747559505120,0.23372697,103960.0,103950.0,0.83540733]
["bitfinex","BTCUSD",1747559505564,0.22410835,103960.0,103950.0,0.83540733]
["bitfinex","BTCUSD",1747559508914,0.22410835,103960.0,103950.0,0.84692858]
["bitfinex","BTCUSD",1747559512091,0.22410835,103960.0,103950.0,0.83155187]
["bitfinex","BTCUSD",1747559523039,0.12410835,103960.0,103950.0,0.83155187]
["bitfinex","BTCUSD",1747559526301,0.15630835,103960.0,103950.0,0.83155187]
["bitfinex","BTCUSD",1747559531321,0.33490835,103960.0,103950.0,0.83155187]
["bitfinex","BTCUSD",1747559535552,0.15630835,103960.0,103950.0,0.83155187]
["bitfinex","BTCUSD",1747559535984,0.15630835,103960.0,103950.0,0.83540733]
["bitfinex","BTCUSD",1747559537252,0.16592697,103960.0,103950.0,1.03742734]
["bitfinex","BTCUSD",1747559537480,0.16592697,103960.0,103950.0,0.84502733]
["bitfinex","BTCUSD",1747559537727,0.16592697,103960.0,103950.0,1.03742752]
["bitfinex","BTCUSD",1747559537914,0.17554605,103960.0,103950.0,1.04704725]
["bitfinex","BTCUSD",1747559538131,0.01923696,103960.0,103950.0,1.06628624]
["bitfinex","BTCUSD",1747559538335,0.22123735,103960.0,103950.0,1.06628633]
["bitfinex","BTCUSD",1747559538550,0.02885557,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559538996,0.00961834,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559539211,0.01923696,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559539964,0.02885567,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559541225,0.23085615,103960.0,103950.0,1.06628633]
["bitfinex","BTCUSD",1747559541461,0.23085615,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559541653,0.23085615,103960.0,103950.0,1.06628633]
["bitfinex","BTCUSD",1747559541857,0.23085615,103960.0,103950.0,1.07590569]
["bitfinex","BTCUSD",1747559542062,0.23085615,103960.0,103950.0,1.06628633]
["bitfinex","BTCUSD",1747559543717,0.24047504,103960.0,103950.0,1.06628642]
["bitfinex","BTCUSD",1747559544367,0.27227504,103960.0,103950.0,1.07590587]
["bitfinex","BTCUSD",1747559544865,0.25597504,103960.0,103950.0,1.07590587]
["bitfinex","BTCUSD",1747559545833,0.24635615,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559546041,0.01923696,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559546241,0.02885576,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559546441,0.22123744,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559546600,0.22123744,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559547854,0.23085633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559548663,0.24047541,103960.0,103950.0,1.05666642]
["bitfinex","BTCUSD",1747559548906,0.23085633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559549110,0.44027633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559549304,0.40937633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559549539,0.40937633,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559549698,0.42487633,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559550514,0.42487633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559550932,0.40937633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559551578,0.42487633,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559551795,0.43449541,103960.0,103950.0,1.06628587]
["bitfinex","BTCUSD",1747559552198,0.20737585,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559558127,0.02885585,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559558940,0.03847484,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559559445,0.05487484,103960.0,103950.0,1.07590523]
["bitfinex","BTCUSD",1747559559746,0.02885567,103960.0,103950.0,1.09044608]
["bitfinex","BTCUSD",1747559559952,0.24725634,103960.0,103950.0,1.09044608]
["bitfinex","BTCUSD",1747559560107,0.05487456,103960.0,103950.0,1.09044608]
["bitfinex","BTCUSD",1747559560310,0.06449355,103960.0,103950.0,1.09044608]
["bitfinex","BTCUSD",1747559563098,0.25687597,103960.0,103950.0,1.05196837]
["bitfinex","BTCUSD",1747559563224,0.25687597,103960.0,103950.0,1.07120773]
["bitfinex","BTCUSD",1747559563437,0.25687597,103960.0,103950.0,1.08082718]
["bitfinex","BTCUSD",1747559565224,0.43531597,103960.0,103950.0,1.08082718]
["bitfinex","BTCUSD",1747559566502,0.42569735,103960.0,103950.0,1.08082718]
["bitfinex","BTCUSD",1747559567852,0.42569735,103960.0,103950.0,1.07120773]
["bitfinex","BTCUSD",1747559568305,0.39967771,103960.0,103950.0,1.08082709]
["bitfinex","BTCUSD",1747559568482,0.41891578,103960.0,103950.0,1.07120773]
["bitfinex","BTCUSD",1747559568712,0.00961843,103960.0,103950.0,1.12234654]
["bitfinex","BTCUSD",1747559568914,0.02885585,103960.0,103950.0,1.12234654]
["bitfinex","BTCUSD",1747559569907,0.02885594,103960.0,103950.0,1.12234654]
["bitfinex","BTCUSD",1747559571307,0.02885585,103960.0,103950.0,1.12234654]
["bitfinex","BTCUSD",1747559571709,0.02885585,103960.0,103950.0,1.13182647]
["bitfinex","BTCUSD",1747559572409,0.02885585,103960.0,103950.0,1.11612647]
["bitfinex","BTCUSD",1747559572627,0.23085652,103960.0,103950.0,1.08068775]
["bitfinex","BTCUSD",1747559572912,0.23085652,103960.0,103950.0,1.09992674]
["bitfinex","BTCUSD",1747559573136,0.25343809,103960.0,103950.0,1.09030757]
["bitfinex","BTCUSD",1747559573352,0.24381947,103960.0,103950.0,1.0614483]
["bitfinex","BTCUSD",1747559573551,0.24381947,103960.0,103950.0,1.07106821]
["bitfinex","BTCUSD",1747559574054,0.24381947,103960.0,103950.0,1.09030776]
["bitfinex","BTCUSD",1747559574247,0.23420067,103960.0,103950.0,1.08068803]
["bitfinex","BTCUSD",1747559574834,0.23420067,103960.0,103950.0,1.09030776]
["bitfinex","BTCUSD",1747559576521,0.23420067,103960.0,103950.0,1.09992739]
["bitfinex","BTCUSD",1747559577570,0.23420067,103960.0,103950.0,1.09030776]
["bitfinex","BTCUSD",1747559578773,0.23420067,103960.0,103950.0,1.06614718]
["bitfinex","BTCUSD",1747559579476,0.23420067,103960.0,103950.0,1.07576691]
["bitfinex","BTCUSD",1747559580951,0.23420067,103960.0,103950.0,1.06614718]
["bitfinex","BTCUSD",1747559583374,0.23420067,103960.0,103950.0,1.07576691]
["bitfinex","BTCUSD",1747559584489,0.21810067,103960.0,103950.0,1.08538654]
["bitfinex","BTCUSD",1747559584691,0.21810067,103960.0,103950.0,1.07576691]
["bitfinex","BTCUSD",1747559585048,0.20200067,103960.0,103950.0,1.07576691]
["bitfinex","BTCUSD",1747559586600,0.20200067,103960.0,103950.0,1.06653629]
["bitfinex","BTCUSD",1747559587595,0.20200067,103960.0,103950.0,1.07615592]
["bitfinex","BTCUSD",1747559587793,0.20200067,103960.0,103950.0,1.06653629]
["bitfinex","BTCUSD",1747559588632,0.20200067,103960.0,103950.0,1.05691656]
["bitfinex","BTCUSD",1747559588838,0.20200067,103960.0,103950.0,1.06653629]
["bitfinex","BTCUSD",1747559590742,0.20200067,103960.0,103950.0,1.07615592]
["bitfinex","BTCUSD",1747559593881,0.20200067,103960.0,103950.0,1.06653629]
["bitfinex","BTCUSD",1747559595533,0.21810067,103960.0,103950.0,1.05691656]
["bitfinex","BTCUSD",1747559597155,0.21810067,103960.0,103950.0,1.06653629]
["bitfinex","BTCUSD",1747559600020,0.21810067,103960.0,103950.0,1.07615592]
["bitfinex","BTCUSD",1747559602418,0.21810067,103960.0,103950.0,0.73615592]
["bitfinex","BTCUSD",1747559603760,0.21810067,103960.0,103950.0,1.07615546]
["bitfinex","BTCUSD",1747559604268,0.23320067,103960.0,103950.0,0.70729637]
["bitfinex","BTCUSD",1747559605406,0.23320067,103960.0,103950.0,0.70729656]
["bitfinex","BTCUSD",1747559606577,0.23320067,103960.0,103950.0,0.71691629]
["bitfinex","BTCUSD",1747559607076,0.24281938,103960.0,103950.0,0.72653592]
["bitfinex","BTCUSD",1747559607284,0.22771938,103960.0,103950.0,0.71691629]
["bitfinex","BTCUSD",1747559609422,0.00204723,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747559609623,0.00204723,103970.0,103960.0,1.13704787]
["bitfinex","BTCUSD",1747559609832,0.00204723,103970.0,103960.0,1.31540787]
["bitfinex","BTCUSD",1747559610893,0.00204723,103970.0,103960.0,1.13704787]
["bitfinex","BTCUSD",1747559611223,0.01166455,103970.0,103960.0,1.13704787]
["bitfinex","BTCUSD",1747559614128,0.00204723,103970.0,103960.0,1.13704787]
["bitfinex","BTCUSD",1747559615601,0.00204723,103970.0,103960.0,0.9223419]
["bitfinex","BTCUSD",1747559615803,0.00204723,103970.0,103960.0,1.13396109]
["bitfinex","BTCUSD",1747559616341,0.01166464,103970.0,103960.0,1.13396109]
["bitfinex","BTCUSD",1747559618416,0.01166464,103970.0,103960.0,1.13011944]
["bitfinex","BTCUSD",1747559619200,0.02128215,103970.0,103960.0,1.13011944]
["bitfinex","BTCUSD",1747559620463,0.00961751,103970.0,103960.0,1.13011944]
["bitfinex","BTCUSD",1747559620864,0.00961751,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559621081,0.0192352,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559621282,0.01923492,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559621678,0.02885252,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559621880,0.0384703,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559622081,0.02885252,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559625143,0.04425252,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559627474,0.05387021,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559628167,0.04425252,103970.0,103960.0,1.11411944]
["bitfinex","BTCUSD",1747559629087,0.05387021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559629333,0.07037021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559629766,0.05387021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559631550,0.07037021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559631887,0.05387021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559632107,0.07037021,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559632307,0.06075252,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559634386,0.0703703,103970.0,103960.0,1.29628109]
["bitfinex","BTCUSD",1747559634601,0.07037021,103970.0,103960.0,1.11796109]
["bitfinex","BTCUSD",1747559634821,0.27235182,103970.0,103960.0,1.18439093]
["bitfinex","BTCUSD",1747559635037,0.27235246,103970.0,103960.0,1.18439093]
["bitfinex","BTCUSD",1747559639535,0.07037104,103970.0,103960.0,1.19400936]
["bitfinex","BTCUSD",1747559644133,0.06075307,103970.0,103960.0,1.19400936]
["bitfinex","BTCUSD",1747559644415,0.0319,103970.0,103960.0,1.20855021]
["bitfinex","BTCUSD",1747559644635,0.03463492,103970.0,103960.0,1.20855021]
["bitfinex","BTCUSD",1747559644829,0.02501741,103970.0,103960.0,1.20855021]
["bitfinex","BTCUSD",1747559645047,0.24207945,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747559645250,0.25169659,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747559645479,0.04973326,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559645686,0.06896707,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559645823,0.05935011,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559646273,0.06035011,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559646449,0.05073316,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559646752,0.06035011,103980.0,103970.0,0.61556432]
["bitfinex","BTCUSD",1747559647161,0.06035011,103980.0,103970.0,0.69556432]
["bitfinex","BTCUSD",1747559647560,0.06235011,103980.0,103970.0,0.69556432]
["bitfinex","BTCUSD",1747559648307,0.07196715,103980.0,103970.0,0.69556432]
["bitfinex","BTCUSD",1747559648537,0.27392897,103980.0,103970.0,0.68594681]
["bitfinex","BTCUSD",1747559650878,0.27392897,103980.0,103970.0,0.67632921]
["bitfinex","BTCUSD",1747559651092,0.27392971,103980.0,103970.0,0.6859469]
["bitfinex","BTCUSD",1747559651571,0.26431304,103980.0,103970.0,0.68594699]
["bitfinex","BTCUSD",1747559651782,0.26431304,103980.0,103970.0,0.69556468]
["bitfinex","BTCUSD",1747559653123,0.26431304,103980.0,103970.0,0.70518228]
["bitfinex","BTCUSD",1747559653335,0.25469581,103980.0,103970.0,0.69556413]
["bitfinex","BTCUSD",1747559653538,0.04311667,103980.0,103970.0,0.69556413]
["bitfinex","BTCUSD",1747559653673,0.07196706,103980.0,103970.0,0.70518164]
["bitfinex","BTCUSD",1747559654102,0.07196706,103980.0,103970.0,0.72053099]
["bitfinex","BTCUSD",1747559654308,0.27392897,103980.0,103970.0,0.71091348]
["bitfinex","BTCUSD",1747559654911,0.27392897,103980.0,103970.0,0.70129588]
["bitfinex","BTCUSD",1747559655113,0.27392897,103980.0,103970.0,0.71091348]
["bitfinex","BTCUSD",1747559655318,0.03185002,103980.0,103970.0,0.73507184]
["bitfinex","BTCUSD",1747559655746,0.02223307,103980.0,103970.0,0.73507184]
["bitfinex","BTCUSD",1747559656021,0.03184984,103980.0,103970.0,0.73507184]
["bitfinex","BTCUSD",1747559656518,0.04814984,103980.0,103970.0,0.73507184]
["bitfinex","BTCUSD",1747559656659,0.05776679,103980.0,103970.0,0.73507184]
["bitfinex","BTCUSD",1747559657995,0.25589554,103980.0,103970.0,0.67244253]
["bitfinex","BTCUSD",1747559658203,0.25589554,103980.0,103970.0,0.69167847]
["bitfinex","BTCUSD",1747559658381,0.25589554,103980.0,103970.0,0.70129625]
["bitfinex","BTCUSD",1747559659529,0.05393372,103980.0,103970.0,0.71091422]
["bitfinex","BTCUSD",1747559659753,0.03853372,103980.0,103970.0,0.72053173]
["bitfinex","BTCUSD",1747559659952,0.04815076,103980.0,103970.0,0.72053173]
["bitfinex","BTCUSD",1747559660160,0.04815076,103980.0,103970.0,0.72053136]
["bitfinex","BTCUSD",1747559660382,0.0577679,103980.0,103970.0,0.72053136]
["bitfinex","BTCUSD",1747559660520,0.25011258,103980.0,103970.0,0.71091385]
["bitfinex","BTCUSD",1747559661078,0.25972981,103980.0,103970.0,0.71091385]
["bitfinex","BTCUSD",1747559661485,0.27512981,103980.0,103970.0,0.71091385]
["bitfinex","BTCUSD",1747559661994,0.26551304,103980.0,103970.0,0.71091385]
["bitfinex","BTCUSD",1747559662208,0.26551304,103980.0,103970.0,0.72053145]
["bitfinex","BTCUSD",1747559662209,0.25011304,103980.0,103970.0,0.72053145]
["bitfinex","BTCUSD",1747559662353,0.25011304,103980.0,103970.0,0.71091385]
["bitfinex","BTCUSD",1747559663636,0.25011304,103980.0,103970.0,0.72053145]
["bitfinex","BTCUSD",1747559663862,0.03184984,103980.0,103970.0,0.83238124]
["bitfinex","BTCUSD",1747559664067,0.04146688,103980.0,103970.0,0.83238124]
["bitfinex","BTCUSD",1747559664449,0.05706688,103980.0,103970.0,0.83238124]
["bitfinex","BTCUSD",1747559665633,0.05706688,103980.0,103970.0,0.84225396]
["bitfinex","BTCUSD",1747559667246,0.03184975,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559667856,0.0414667,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559670919,0.04146661,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559671917,0.05706661,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559672446,0.02223298,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559672582,0.03184984,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559674911,0.03184975,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559677787,0.04734975,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559679374,0.0281164,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559679555,0.0126164,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559685710,0.02223289,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559686811,0.03763289,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559687964,0.0280164,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559689547,0.03763289,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559690249,0.0280164,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559690893,0.03763289,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559691574,0.0280164,103980.0,103970.0,1.18225396]
["bitfinex","BTCUSD",1747559694140,0.0280164,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559694635,0.03763289,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559698192,0.0280164,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559698331,0.03763298,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559698759,0.0280164,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559698958,0.03763289,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559699160,0.04724947,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559699363,0.03763289,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559699980,0.0280164,103980.0,103970.0,1.23025396]
["bitfinex","BTCUSD",1747559700462,0.03763298,103980.0,103970.0,1.21490461]
["bitfinex","BTCUSD",1747559701076,0.05353298,103980.0,103970.0,1.21490461]
["bitfinex","BTCUSD",1747559704738,0.06314975,103980.0,103970.0,1.21490461]
["bitfinex","BTCUSD",1747559707798,0.0727667,103980.0,103970.0,1.39306461]
["bitfinex","BTCUSD",1747559708334,0.07276661,103980.0,103970.0,1.39306461]
["bitfinex","BTCUSD",1747559710241,0.06314975,103980.0,103970.0,1.39306461]
["bitfinex","BTCUSD",1747559712282,0.06314975,103980.0,103970.0,1.21490461]
["bitfinex","BTCUSD",1747559712509,0.06314975,103980.0,103970.0,1.39302461]
["bitfinex","BTCUSD",1747559715367,0.07276661,103980.0,103970.0,1.39302461]
["bitfinex","BTCUSD",1747559715591,0.24587886,103980.0,103970.0,1.04072272]
["bitfinex","BTCUSD",1747559715803,0.24587886,103980.0,103970.0,0.86260272]
["bitfinex","BTCUSD",1747559716249,0.24587886,103980.0,103970.0,0.87222087]
["bitfinex","BTCUSD",1747559716471,0.24587886,103980.0,103970.0,1.08382008]
["bitfinex","BTCUSD",1747559716692,0.24587886,103980.0,103970.0,0.85273]
["bitfinex","BTCUSD",1747559717967,0.24587886,103980.0,103970.0,0.80473]
["bitfinex","BTCUSD",1747559720782,0.24587886,103980.0,103970.0,0.83161017]
["bitfinex","BTCUSD",1747559723687,0.24587886,103980.0,103970.0,0.81625007]
["bitfinex","BTCUSD",1747559725063,0.24587886,103980.0,103970.0,0.47625007]
["bitfinex","BTCUSD",1747559725517,0.24587886,103980.0,103970.0,0.66861325]
["bitfinex","BTCUSD",1747559725749,0.23626191,103980.0,103970.0,0.6782314]
["bitfinex","BTCUSD",1747559726202,0.23626191,103980.0,103970.0,0.48586822]
["bitfinex","BTCUSD",1747559726698,0.23626191,103980.0,103970.0,0.40586822]
["bitfinex","BTCUSD",1747559728402,0.22664468,103980.0,103970.0,0.39625007]
["bitfinex","BTCUSD",1747559730678,0.32395408,103980.0,103970.0,0.39625007]
["bitfinex","BTCUSD",1747559732599,0.32395408,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559733643,0.44061192,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559733859,0.83414976,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559734308,0.71749192,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559734542,0.71649192,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559734754,0.83314976,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559734968,0.83614976,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559735168,0.83414976,103980.0,103970.0,0.38473]
["bitfinex","BTCUSD",1747559735405,0.83714976,103980.0,103970.0,0.38573]
["bitfinex","BTCUSD",1747559736151,0.72049192,103980.0,103970.0,0.38573]
["bitfinex","BTCUSD",1747559738066,0.83714976,103980.0,103970.0,0.38573]
["bitfinex","BTCUSD",1747559738271,0.72049192,103980.0,103970.0,0.38573]
["bitfinex","BTCUSD",1747559743892,1.07681192,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559753641,1.19346976,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559754244,1.07681192,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559764274,1.19346976,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559765282,1.07681192,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559765950,1.19346976,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559766291,1.53346976,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559774141,1.56050893,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559775327,1.57504978,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559779454,1.54801061,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559779714,2.24261061,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559784696,2.00929493,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559784954,2.24261061,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559786201,2.33992001,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559788783,2.35992001,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559788986,2.38693329,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559802635,2.28962389,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559804837,2.05630821,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559805076,2.28962389,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559812505,2.05630821,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559812734,2.16296605,103980.0,103970.0,0.13763565]
["bitfinex","BTCUSD",1747559813165,2.00042736,103980.0,103970.0,0.15383565]
["bitfinex","BTCUSD",1747559813376,1.81226736,103980.0,103970.0,0.15383565]
["bitfinex","BTCUSD",1747559813584,2.00042736,103980.0,103970.0,0.15383565]
["bitfinex","BTCUSD",1747559816113,2.00042736,103980.0,103970.0,0.16913565]
["bitfinex","BTCUSD",1747559816322,1.97341408,103980.0,103970.0,0.16913565]
["bitfinex","BTCUSD",1747559818936,1.87341408,103980.0,103970.0,0.16913565]
["bitfinex","BTCUSD",1747559819144,1.87341408,103980.0,103970.0,0.15383565]
["bitfinex","BTCUSD",1747559820219,1.87341408,103980.0,103970.0,0.1533376]
["bitfinex","BTCUSD",1747559821890,1.69525408,103980.0,103970.0,0.1533376]
["bitfinex","BTCUSD",1747559822061,1.87341408,103980.0,103970.0,0.1683376]
["bitfinex","BTCUSD",1747559822924,1.00065408,103980.0,103970.0,0.1683376]
["bitfinex","BTCUSD",1747559823114,1.17885408,103980.0,103970.0,0.1683376]
["bitfinex","BTCUSD",1747559825428,0.22125881,103950.0,103940.0,0.20933371]
["bitfinex","BTCUSD",1747559825594,0.22125881,103950.0,103940.0,0.19976057]
["bitfinex","BTCUSD",1747559826561,0.22125881,103950.0,103940.0,0.20176057]
["bitfinex","BTCUSD",1747559826778,0.22125881,103950.0,103940.0,0.20376057]
["bitfinex","BTCUSD",1747559828020,0.21163955,103950.0,103940.0,0.19414001]
["bitfinex","BTCUSD",1747559828234,0.21163955,103950.0,103940.0,0.18451936]
["bitfinex","BTCUSD",1747559828446,0.21163955,103950.0,103940.0,0.21974011]
["bitfinex","BTCUSD",1747559828963,0.20202001,103950.0,103940.0,0.21974011]
["bitfinex","BTCUSD",1747559831266,0.20202001,103950.0,103940.0,0.21011936]
["bitfinex","BTCUSD",1747559831474,0.19240019,103950.0,103940.0,0.21011936]
["bitfinex","BTCUSD",1747559832639,0.19240019,103950.0,103940.0,0.59493936]
["bitfinex","BTCUSD",1747559834200,0.19240019,103950.0,103940.0,0.41446723]
["bitfinex","BTCUSD",1747559838214,0.19240019,103950.0,103940.0,0.60688593]
["bitfinex","BTCUSD",1747559838470,0.19240019,103950.0,103940.0,0.61650677]
["bitfinex","BTCUSD",1747559839598,0.19240019,103950.0,103940.0,0.41446723]
["bitfinex","BTCUSD",1747559841645,0.19240019,103950.0,103940.0,0.42408816]
["bitfinex","BTCUSD",1747559842073,0.19240019,103950.0,103940.0,0.41446723]
["bitfinex","BTCUSD",1747559852406,0.19240019,103950.0,103940.0,0.42408816]
["bitfinex","BTCUSD",1747559852611,0.19240019,103950.0,103940.0,0.41446723]
["bitfinex","BTCUSD",1747559854128,0.19240019,103950.0,103940.0,0.40406723]
["bitfinex","BTCUSD",1747559859314,0.19240019,103950.0,103940.0,0.38886723]
["bitfinex","BTCUSD",1747559862745,0.20740019,103950.0,103940.0,0.38886723]
["bitfinex","BTCUSD",1747559864734,0.22290019,103950.0,103940.0,0.38886723]
["bitfinex","BTCUSD",1747559864949,0.32020959,103950.0,103940.0,0.38886723]
["bitfinex","BTCUSD",1747559865373,0.49840959,103950.0,103940.0,0.38886723]
["bitfinex","BTCUSD",1747559866042,0.49840959,103950.0,103940.0,0.38686723]
["bitfinex","BTCUSD",1747559866460,0.49840959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559866675,0.49832959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559866882,0.32020959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559867086,0.49832959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559868189,0.43686743,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559868410,0.67664959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559869301,0.67964959,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559869717,0.68364959,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559874400,0.96060959,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559897108,1.41726743,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559898857,1.30060959,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559904724,1.41726743,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559905368,1.51457683,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559905599,1.41726743,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559906703,1.45430326,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559913121,1.45030326,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559913312,1.46030326,103950.0,103940.0,0.38486723]
["bitfinex","BTCUSD",1747559913515,1.46230326,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559913714,1.46530326,103950.0,103940.0,0.38586723]
["bitfinex","BTCUSD",1747559914821,1.46530326,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559915036,1.43826743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559915623,1.51227565,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559917221,1.43826743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559918264,1.25994743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559918475,1.43906743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559921268,1.43894743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559921920,1.43998743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559922131,1.42998743,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559922355,1.05247899,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559922783,1.41067899,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559922999,1.31336959,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559923216,0.95516959,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559923430,1.13436959,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559923645,1.31336959,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559931711,1.34038476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559933000,1.34110476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559933905,1.33110476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559934125,1.34110476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559936636,1.33110476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559936858,1.34110476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559940832,0.98218476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559941067,1.33098476,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559941294,1.30396959,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559943637,1.28875159,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559958072,0.92995159,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559958282,0.73889159,103950.0,103940.0,0.23896913]
["bitfinex","BTCUSD",1747559960830,0.64158219,103950.0,103940.0,0.23896913]
["bitfinex","BTCUSD",1747559966948,0.64158219,103950.0,103940.0,0.22856913]
["bitfinex","BTCUSD",1747559969842,0.36462219,103950.0,103940.0,0.22856913]
["bitfinex","BTCUSD",1747559971172,0.36462219,103950.0,103940.0,0.31856913]
["bitfinex","BTCUSD",1747559971610,0.36462219,103950.0,103940.0,0.22856913]
["bitfinex","BTCUSD",1747559973096,0.36462219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559979419,0.37962219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559980685,0.36462219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559983862,0.37972219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559990199,0.39592219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559990658,0.37972219,103950.0,103940.0,0.21276913]
["bitfinex","BTCUSD",1747559991128,0.39915964,103950.0,103940.0,0.46084988]
["bitfinex","BTCUSD",1747559991349,0.20675918,103950.0,103940.0,0.47047025]
["bitfinex","BTCUSD",1747559991561,0.20675853,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559991780,0.23561827,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559992409,0.23561891,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559992552,0.23261891,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559992779,0.213379,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559992979,0.22499891,103950.0,103940.0,0.50612842]
["bitfinex","BTCUSD",1747559993896,0.4270191,103950.0,103940.0,0.49650814]
["bitfinex","BTCUSD",1747559994116,0.4270191,103950.0,103940.0,0.49550814]
["bitfinex","BTCUSD",1747559994117,0.4220191,103950.0,103940.0,0.49550814]
["bitfinex","BTCUSD",1747559994539,0.4250191,103950.0,103940.0,0.49650814]
["bitfinex","BTCUSD",1747559996261,0.4250191,103950.0,103940.0,0.58650814]
["bitfinex","BTCUSD",1747559996886,0.22299891,103950.0,103940.0,0.58650814]
["bitfinex","BTCUSD",1747559997096,0.213379,103950.0,103940.0,0.59612842]
["bitfinex","BTCUSD",1747560001349,0.002,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1747560001563,0.002,103970.0,103960.0,0.81141196]
["bitfinex","BTCUSD",1747560001564,0.02123511,103970.0,103960.0,0.81141196]
["bitfinex","BTCUSD",1747560001779,0.002,103970.0,103960.0,1.14948847]
["bitfinex","BTCUSD",1747560001983,0.002,103970.0,103960.0,1.25719787]
["bitfinex","BTCUSD",1747560002191,0.002,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560002806,0.007,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560003032,0.002,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560003668,0.00173889,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560003891,0.0113563,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560004121,0.00173889,103970.0,103960.0,1.45702797]
["bitfinex","BTCUSD",1747560005717,0.03084743,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1747560006131,0.03084743,103990.0,103980.0,0.79347611]
["bitfinex","BTCUSD",1747560006337,0.04046373,103990.0,103980.0,0.79347611]
["bitfinex","BTCUSD",1747560006544,0.05007966,103990.0,103980.0,0.8100763]
["bitfinex","BTCUSD",1747560006983,0.05021597,103990.0,103980.0,0.80268936]
["bitfinex","BTCUSD",1747560007196,0.04160041,103990.0,103980.0,0.80268936]
["bitfinex","BTCUSD",1747560007411,0.04360041,103990.0,103980.0,0.80268936]
["bitfinex","BTCUSD",1747560007632,0.22631084,103990.0,103980.0,0.80268936]
["bitfinex","BTCUSD",1747560008803,0.22631084,103990.0,103980.0,0.79307259]
["bitfinex","BTCUSD",1747560009014,0.24281084,103990.0,103980.0,0.79307259]
["bitfinex","BTCUSD",1747560009220,0.23319491,103990.0,103980.0,0.79307259]
["bitfinex","BTCUSD",1747560009637,0.23319491,103990.0,103980.0,0.79307268]
["bitfinex","BTCUSD",1747560013276,0.22357879,103990.0,103980.0,0.78345573]
["bitfinex","BTCUSD",1747560013873,0.22357879,103990.0,103980.0,0.79307277]
["bitfinex","BTCUSD",1747560017414,0.22357879,103990.0,103980.0,0.78345573]
["bitfinex","BTCUSD",1747560017628,0.21396249,103990.0,103980.0,0.78345573]
["bitfinex","BTCUSD",1747560017823,0.23026249,103990.0,103980.0,0.78345573]
["bitfinex","BTCUSD",1747560018241,0.23026249,103990.0,103980.0,0.79307277]
["bitfinex","BTCUSD",1747560019924,0.23026249,103990.0,103980.0,0.80268972]
["bitfinex","BTCUSD",1747560020348,0.20707861,103990.0,103980.0,0.82870649]
["bitfinex","BTCUSD",1747560020766,0.20707861,103990.0,103980.0,0.81230649]
["bitfinex","BTCUSD",1747560020984,0.02436771,103990.0,103980.0,0.8219226]
["bitfinex","BTCUSD",1747560021197,0.03398374,103990.0,103980.0,0.8219226]
["bitfinex","BTCUSD",1747560021825,0.01475187,103990.0,103980.0,0.8219226]
["bitfinex","BTCUSD",1747560022141,0.02436771,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560022344,0.02436762,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560022707,0.03398355,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560022914,0.00513631,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560023144,0.01475197,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560023486,0.00513631,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560023694,0.02236762,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560023903,0.02136762,103990.0,103980.0,0.8487226]
["bitfinex","BTCUSD",1747560024320,0.01175178,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560024767,0.02136744,103990.0,103980.0,0.8383226]
["bitfinex","BTCUSD",1747560024966,0.02136744,103990.0,103980.0,1.1887226]
["bitfinex","BTCUSD",1747560024967,0.00213631,103990.0,103980.0,1.1887226]
["bitfinex","BTCUSD",1747560025201,0.06397624,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1747560025356,0.24285624,104010.0,104000.0,0.77882291]
["bitfinex","BTCUSD",1747560025563,0.24285615,104010.0,104000.0,0.79827139]
["bitfinex","BTCUSD",1747560025766,0.43514535,104010.0,104000.0,0.78865666]
["bitfinex","BTCUSD",1747560026178,0.43514535,104010.0,104000.0,0.79786972]
["bitfinex","BTCUSD",1747560026803,0.43714535,104010.0,104000.0,0.79786972]
["bitfinex","BTCUSD",1747560027011,0.43814535,104010.0,104000.0,0.79786972]
["bitfinex","BTCUSD",1747560027214,0.43814535,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560027215,0.21994132,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560027429,0.21365541,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560027628,0.21365531,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560028308,0.21265531,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560028707,0.22026958,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560028911,0.26208394,104010.0,104000.0,0.8220253]
["bitfinex","BTCUSD",1747560029120,0.06397531,104010.0,104000.0,0.81241057]
["bitfinex","BTCUSD",1747560029366,0.08320367,104010.0,104000.0,0.83164012]
["bitfinex","BTCUSD",1747560029850,0.06397531,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560030251,0.02216123,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560030667,0.0029338,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560030928,0.01254761,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560031106,0.0221616,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560031316,0.01254761,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560031614,0.0221616,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560031771,0.0386616,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560032208,0.06397578,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560032826,0.04827578,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560034296,0.06407578,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560038259,0.0544616,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560038465,0.06407578,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560039937,0.07369005,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560041030,0.06407578,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560041228,0.07369005,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560041434,0.25253005,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560049594,0.26214441,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560050516,0.26214506,104010.0,104000.0,0.84313716]
["bitfinex","BTCUSD",1747560051493,0.26214506,104010.0,104000.0,0.85850301]
["bitfinex","BTCUSD",1747560051906,0.24291624,104010.0,104000.0,0.85850301]
["bitfinex","BTCUSD",1747560052638,0.2525306,104010.0,104000.0,0.85850301]
["bitfinex","BTCUSD",1747560053212,0.23330197,104010.0,104000.0,0.85850301]
["bitfinex","BTCUSD",1747560053450,0.24291633,104010.0,104000.0,0.85850301]
["bitfinex","BTCUSD",1747560055087,0.24291633,104010.0,104000.0,0.84700597]
["bitfinex","BTCUSD",1747560058196,0.24291633,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560062665,0.25291633,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560064750,0.24330197,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560064962,0.25291624,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560069895,0.24330197,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560070313,0.07407624,104010.0,104000.0,0.93700597]
["bitfinex","BTCUSD",1747560071385,0.33381161,104010.0,104000.0,0.67224891]
["bitfinex","BTCUSD",1747560071589,0.25675145,104010.0,104000.0,0.67224891]
["bitfinex","BTCUSD",1747560071762,0.25675145,104010.0,104000.0,0.8645566]
["bitfinex","BTCUSD",1747560071763,0.0452338,104010.0,104000.0,0.8645566]
["bitfinex","BTCUSD",1747560071972,0.4547786,104010.0,104000.0,0.87417189]
["bitfinex","BTCUSD",1747560072177,0.45477934,104010.0,104000.0,0.87417179]
["bitfinex","BTCUSD",1747560072388,0.43555163,104010.0,104000.0,0.87417198]
["bitfinex","BTCUSD",1747560072569,0.42593736,104010.0,104000.0,0.68186429]
["bitfinex","BTCUSD",1747560072769,0.416323,104010.0,104000.0,0.68186429]
["bitfinex","BTCUSD",1747560073999,0.416323,104010.0,104000.0,0.67224891]
["bitfinex","BTCUSD",1747560074452,0.416323,104010.0,104000.0,0.66839302]
["bitfinex","BTCUSD",1747560074908,0.416323,104010.0,104000.0,0.6780084]
["bitfinex","BTCUSD",1747560075094,0.416323,104010.0,104000.0,0.44215596]
["bitfinex","BTCUSD",1747560075304,0.416323,104010.0,104000.0,0.45177125]
["bitfinex","BTCUSD",1747560075513,0.416323,104010.0,104000.0,0.44215596]
["bitfinex","BTCUSD",1747560075720,0.237523,104010.0,104000.0,0.47592711]
["bitfinex","BTCUSD",1747560075896,0.237523,104010.0,104000.0,0.47592729]
["bitfinex","BTCUSD",1747560077682,0.237523,104010.0,104000.0,0.46441733]
["bitfinex","BTCUSD",1747560080053,0.237523,104010.0,104000.0,0.44518685]
["bitfinex","BTCUSD",1747560081565,0.237523,104010.0,104000.0,0.43557147]
["bitfinex","BTCUSD",1747560081795,0.237523,104010.0,104000.0,0.42103062]
["bitfinex","BTCUSD",1747560082010,0.3348324,104010.0,104000.0,0.42103062]
["bitfinex","BTCUSD",1747560086582,0.5136324,104010.0,104000.0,0.42103062]
["bitfinex","BTCUSD",1747560088477,0.5140324,104010.0,104000.0,0.42103062]
["bitfinex","BTCUSD",1747560097832,0.50882704,104010.0,104000.0,0.42103062]
["bitfinex","BTCUSD",1747560103171,0.25768515,104010.0,104000.0,0.64218334]
["bitfinex","BTCUSD",1747560103396,0.05925596,104010.0,104000.0,0.6536933]
["bitfinex","BTCUSD",1747560103590,0.24188422,104010.0,104000.0,0.6536933]
["bitfinex","BTCUSD",1747560105213,0.25149858,104010.0,104000.0,0.6536933]
["bitfinex","BTCUSD",1747560106263,0.25149942,104010.0,104000.0,0.6536933]
["bitfinex","BTCUSD",1747560106675,0.45037472,104010.0,104000.0,0.64407857]
["bitfinex","BTCUSD",1747560106894,0.44076073,104010.0,104000.0,0.64407857]
["bitfinex","BTCUSD",1747560108310,0.44076073,104010.0,104000.0,0.65369349]
["bitfinex","BTCUSD",1747560110109,0.24847106,104010.0,104000.0,0.67784907]
["bitfinex","BTCUSD",1747560110309,0.06927106,104010.0,104000.0,0.67784907]
["bitfinex","BTCUSD",1747560110573,0.24847106,104010.0,104000.0,0.67784907]
["bitfinex","BTCUSD",1747560110846,0.23227106,104010.0,104000.0,0.67784907]
["bitfinex","BTCUSD",1747560112845,0.24188552,104010.0,104000.0,0.67784907]
["bitfinex","BTCUSD",1747560114444,0.43417472,104010.0,104000.0,0.66823434]
["bitfinex","BTCUSD",1747560114669,0.44947472,104010.0,104000.0,0.66823434]
["bitfinex","BTCUSD",1747560115795,0.44947472,104010.0,104000.0,0.67784916]
["bitfinex","BTCUSD",1747560118423,0.44947472,104010.0,104000.0,0.68746389]
["bitfinex","BTCUSD",1747560118424,0.05307106,104010.0,104000.0,0.68746389]
["bitfinex","BTCUSD",1747560119023,0.06268552,104010.0,104000.0,0.68746389]
["bitfinex","BTCUSD",1747560120615,0.25497472,104010.0,104000.0,0.67784916]
["bitfinex","BTCUSD",1747560120815,0.25497472,104010.0,104000.0,0.65861942]
["bitfinex","BTCUSD",1747560120816,0.24536073,104010.0,104000.0,0.65861942]
["bitfinex","BTCUSD",1747560121026,0.26066073,104010.0,104000.0,0.65861942]
["bitfinex","BTCUSD",1747560125021,0.26066073,104010.0,104000.0,0.64900441]
["bitfinex","BTCUSD",1747560125234,0.25104646,104010.0,104000.0,0.6586196]
["bitfinex","BTCUSD",1747560125675,0.43024646,104010.0,104000.0,0.6586196]
["bitfinex","BTCUSD",1747560126564,0.43024646,104010.0,104000.0,0.413081]
["bitfinex","BTCUSD",1747560127746,0.4206321,104010.0,104000.0,0.20154283]
["bitfinex","BTCUSD",1747560128392,0.4206321,104010.0,104000.0,0.18700198]
["bitfinex","BTCUSD",1747560128867,0.4206321,104010.0,104000.0,0.17549202]
["bitfinex","BTCUSD",1747560130878,0.5179415,104010.0,104000.0,0.17549202]
["bitfinex","BTCUSD",1747560132721,0.81379934,104010.0,104000.0,0.17549202]
["bitfinex","BTCUSD",1747560132938,0.81379934,104010.0,104000.0,0.08549202]
["bitfinex","BTCUSD",1747560133419,0.81379934,104010.0,104000.0,0.07627896]
["bitfinex","BTCUSD",1747560134545,1.36776658,104010.0,104000.0,0.07627896]
["bitfinex","BTCUSD",1747560134817,1.27045718,104010.0,104000.0,0.07627896]
["bitfinex","BTCUSD",1747560135043,1.15379934,104010.0,104000.0,0.07627896]
["bitfinex","BTCUSD",1747560135510,1.15579934,104010.0,104000.0,0.07627896]
["bitfinex","BTCUSD",1747560135766,1.41565587,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560135997,6.04271903,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560136225,0.93605718,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560136476,1.17843934,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560136716,1.19183234,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560136923,1.19583234,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560137122,1.31249018,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560137350,1.19583234,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560137587,1.31245018,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560137809,1.31145018,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560138183,1.3154974,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560138379,1.3114974,104010.0,104000.0,0.01187896]
["bitfinex","BTCUSD",1747560138583,1.3164974,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560144294,1.3154974,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560144740,0.9565374,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560144969,1.3154974,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560147438,1.2900644,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560149389,1.03737314,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560149667,1.21709314,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560149849,1.16388656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560150058,1.17388656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560150483,1.16388656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560150695,1.17388656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560150908,1.17396656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560151119,0.81444656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560151425,1.17396656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560152602,0.81444656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560152837,1.17396656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560160634,1.16396656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560160848,1.17396656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560162687,1.45088656,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560165361,1.47786295,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560169415,2.17246295,104010.0,104000.0,0.01287896]
["bitfinex","BTCUSD",1747560177512,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747560177747,1.30009961,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747560177962,6.96467692,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747560178175,0.81681452,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560178380,1.57734031,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560178605,1.44464247,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560178822,0.95280463,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560179037,1.40188608,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560179465,1.40193327,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560179707,6.26231211,103970.0,103960.0,0.01350996]
["bitfinex","BTCUSD",1747560179965,6.54584984,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747560180190,6.55584984,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747560180405,0.21163955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560180626,0.91776463,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560183030,0.78676679,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560183263,0.42660679,103950.0,103940.0,0.0177]
["bitfinex","BTCUSD",1747560183491,1.02569163,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560185772,0.84796029,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560186463,0.86326029,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560187181,0.87886029,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560187456,1.21886029,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560189070,5.96258129,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560189296,6.14031263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560189524,5.96258129,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560190194,6.05989069,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560190643,6.75449069,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560191759,6.93222203,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560191984,6.14031263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560192656,6.13931263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560193106,6.14031263,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560194436,6.14231263,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560194886,6.14131263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560195309,6.14331263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560196693,6.42035263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560197615,6.44058968,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560197819,6.42035263,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560205526,6.29824155,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560206781,6.33529917,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560206997,6.30840155,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560207843,6.3229424,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560208487,6.33829266,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560209232,6.36521358,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560210565,6.48988938,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560210775,6.37121358,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560210992,6.47152298,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560211201,6.47552298,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560211586,6.46017272,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560212904,6.56684852,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560213214,6.45017272,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560213825,6.44617272,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560214042,6.45317272,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560214261,6.56684852,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747560214685,6.45517272,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560217801,6.00742332,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560218032,6.25238752,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560218233,6.25266752,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560218436,5.89074752,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560218634,5.90927087,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560218812,6.20722667,103950.0,103940.0,0.018]
["bitfinex","BTCUSD",1747560220487,6.22257932,103950.0,103940.0,0.018]
["bitfinex","BTCUSD",1747560221716,6.21273932,103950.0,103940.0,0.018]
["bitfinex","BTCUSD",1747560222284,5.85065932,103950.0,103940.0,0.018]
["bitfinex","BTCUSD",1747560222486,6.21273932,103950.0,103940.0,0.018]
["bitfinex","BTCUSD",1747560222687,6.21273932,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560223699,6.37356666,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560224388,6.36356666,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560224596,6.41496666,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560224970,6.40496666,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560225882,6.42950751,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560226833,6.41415486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560228051,6.51545486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560228228,6.41415486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560229461,6.52083066,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560229684,6.04207486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560229883,6.40439486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560231717,6.41439486,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560232111,6.44831663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560232306,6.08611663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560232515,6.44827663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560232976,6.44879663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560233195,6.08611663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560233390,6.57114525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560234816,6.20846525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560235032,6.57114525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560239785,6.19306525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560239967,6.55566525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560240876,6.57176525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560244759,6.20916525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560244958,6.57280525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560248727,6.57288525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560250684,6.54078525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560251763,6.50674348,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560252402,6.52294348,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560252640,6.50674348,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747560252851,0.20213613,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747560253059,0.35109143,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747560253236,0.34549143,103890.0,103880.0,0.01554085]
["bitfinex","BTCUSD",1747560253998,0.35511699,103890.0,103880.0,0.02516734]
["bitfinex","BTCUSD",1747560254199,0.34549143,103890.0,103880.0,0.01601361]
["bitfinex","BTCUSD",1747560254410,0.3561169,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560254830,0.3571169,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560256042,0.3571169,103890.0,103880.0,0.0306401]
["bitfinex","BTCUSD",1747560256248,0.3571169,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560256652,0.3571169,103890.0,103880.0,0.0306401]
["bitfinex","BTCUSD",1747560257420,0.3571169,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560257884,0.34749208,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560258308,0.34749208,103890.0,103880.0,0.0306401]
["bitfinex","BTCUSD",1747560258965,0.34749208,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560259392,0.33786698,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560261764,0.33786698,103890.0,103880.0,0.03071387]
["bitfinex","BTCUSD",1747560263742,0.33786698,103890.0,103880.0,0.02101361]
["bitfinex","BTCUSD",1747560264204,0.14636113,103890.0,103880.0,0.23349787]
["bitfinex","BTCUSD",1747560264406,0.17523661,103890.0,103880.0,0.24142235]
["bitfinex","BTCUSD",1747560265324,0.17523652,103890.0,103880.0,0.24142235]
["bitfinex","BTCUSD",1747560265737,0.17523652,103890.0,103880.0,0.25104847]
["bitfinex","BTCUSD",1747560265944,0.002,103890.0,103880.0,0.60067431]
["bitfinex","BTCUSD",1747560266609,0.01162482,103890.0,103880.0,0.60067431]
["bitfinex","BTCUSD",1747560266824,0.002,103890.0,103880.0,0.69798371]
["bitfinex","BTCUSD",1747560267029,0.01162482,103890.0,103880.0,0.69798371]
["bitfinex","BTCUSD",1747560267270,0.002,103890.0,103880.0,0.69798371]
["bitfinex","BTCUSD",1747560267486,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560267671,0.03087483,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560268494,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560268664,0.02124992,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560269347,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560269566,0.02124982,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560272625,0.03087501,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560275229,0.02124982,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560275449,0.03087501,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560275873,0.02124982,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560276097,0.03087501,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560276781,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560277036,0.002,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560277275,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560277504,0.02124982,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560277967,0.002,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560278200,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560278774,0.01162482,103890.0,103880.0,0.74302371]
["bitfinex","BTCUSD",1747560279014,0.002,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560279243,0.01162482,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560279468,0.002,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560282331,0.002,103890.0,103880.0,0.74302371]
["bitfinex","BTCUSD",1747560282832,0.002,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560283811,0.01162473,103890.0,103880.0,1.08302371]
["bitfinex","BTCUSD",1747560285259,0.01162473,103890.0,103880.0,1.09839933]
["bitfinex","BTCUSD",1747560287925,0.02124964,103890.0,103880.0,1.09839933]
["bitfinex","BTCUSD",1747560288822,0.01162473,103890.0,103880.0,1.19969933]
["bitfinex","BTCUSD",1747560289030,0.02124955,103890.0,103880.0,1.09839933]
["bitfinex","BTCUSD",1747560290289,0.02124955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560291286,0.03087455,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560296502,0.04049974,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560296735,0.03087455,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560297133,0.04049965,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560300652,0.03087455,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560300862,0.02124955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560301297,0.03087455,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560303085,0.02124955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560303736,0.03087446,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560304188,0.02124955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560305683,0.01162473,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560306345,0.02124964,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560306793,0.01162473,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560306981,0.02124955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560308944,0.03764955,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560309735,0.02802473,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560310123,0.01162473,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560310894,0.03764964,103890.0,103880.0,1.27943933]
["bitfinex","BTCUSD",1747560311552,0.02802473,103890.0,103880.0,1.26406371]
["bitfinex","BTCUSD",1747560312068,0.0329,103900.0,103880.0,1.22555869]
["bitfinex","BTCUSD",1747560312301,0.00962399,103900.0,103890.0,0.32902221]
["bitfinex","BTCUSD",1747560312506,0.01924807,103900.0,103890.0,0.71334101]
["bitfinex","BTCUSD",1747560312716,0.04252399,103900.0,103890.0,0.71334101]
["bitfinex","BTCUSD",1747560313359,0.04352399,103900.0,103890.0,0.71334101]
["bitfinex","BTCUSD",1747560313768,0.04252399,103900.0,103890.0,0.71334101]
["bitfinex","BTCUSD",1747560313979,0.04252399,103900.0,103890.0,0.72871118]
["bitfinex","BTCUSD",1747560314186,0.05314807,103900.0,103890.0,0.73271118]
["bitfinex","BTCUSD",1747560314423,0.04352399,103900.0,103890.0,0.73271118]
["bitfinex","BTCUSD",1747560315036,0.04452399,103900.0,103890.0,0.73371118]
["bitfinex","BTCUSD",1747560315881,0.05414816,103900.0,103890.0,0.73371118]
["bitfinex","BTCUSD",1747560317361,0.37304563,103920.0,103900.0,0.57590624]
["bitfinex","BTCUSD",1747560317586,0.002,103930.0,103920.0,0.55170101]
["bitfinex","BTCUSD",1747560317808,0.01162112,103930.0,103920.0,0.5854864]
["bitfinex","BTCUSD",1747560318022,0.01162112,103930.0,103920.0,0.9703964]
["bitfinex","BTCUSD",1747560318241,0.01162112,103930.0,103920.0,1.1509964]
["bitfinex","BTCUSD",1747560318721,0.002,103930.0,103920.0,1.1509964]
["bitfinex","BTCUSD",1747560318931,0.02224233,103930.0,103920.0,1.15546916]
["bitfinex","BTCUSD",1747560319414,0.01262112,103930.0,103920.0,1.15546916]
["bitfinex","BTCUSD",1747560319893,0.02224242,103930.0,103920.0,1.15546916]
["bitfinex","BTCUSD",1747560320321,0.02224242,103930.0,103920.0,1.1646525]
["bitfinex","BTCUSD",1747560320535,0.01362112,103930.0,103920.0,1.17631292]
["bitfinex","BTCUSD",1747560320719,0.03324233,103930.0,103920.0,1.17631292]
["bitfinex","BTCUSD",1747560321474,0.02362112,103930.0,103920.0,1.17631292]
["bitfinex","BTCUSD",1747560321681,0.014,103930.0,103920.0,1.17631292]
["bitfinex","BTCUSD",1747560321891,0.02362102,103930.0,103920.0,1.17631292]
["bitfinex","BTCUSD",1747560322494,0.02362102,103930.0,103920.0,1.19160857]
["bitfinex","BTCUSD",1747560322955,0.03324214,103930.0,103920.0,1.19160857]
["bitfinex","BTCUSD",1747560323171,0.07496344,103930.0,103920.0,1.19160857]
["bitfinex","BTCUSD",1747560323389,0.06534214,103930.0,103920.0,1.19160857]
["bitfinex","BTCUSD",1747560324843,0.05572102,103930.0,103920.0,1.19160857]
["bitfinex","BTCUSD",1747560325272,0.05572102,103930.0,103920.0,1.18777052]
["bitfinex","BTCUSD",1747560326329,0.0461,103930.0,103920.0,1.18777052]
["bitfinex","BTCUSD",1747560332198,0.014,103930.0,103920.0,1.18777052]
["bitfinex","BTCUSD",1747560332465,0.22363917,103950.0,103940.0,0.56128038]
["bitfinex","BTCUSD",1747560332673,0.05273853,103950.0,103940.0,0.94612038]
["bitfinex","BTCUSD",1747560333099,0.06235816,103950.0,103940.0,0.94612047]
["bitfinex","BTCUSD",1747560333305,0.04311917,103950.0,103940.0,0.95574075]
["bitfinex","BTCUSD",1747560333519,0.06235807,103950.0,103940.0,0.9702816]
["bitfinex","BTCUSD",1747560333727,0.0335,103950.0,103940.0,0.9702816]
["bitfinex","BTCUSD",1747560333931,0.04411917,103950.0,103940.0,0.9702816]
["bitfinex","BTCUSD",1747560334376,0.04511917,103950.0,103940.0,0.97946494]
["bitfinex","BTCUSD",1747560334585,0.04411917,103950.0,103940.0,0.97946494]
["bitfinex","BTCUSD",1747560334804,0.04311917,103950.0,103940.0,0.97946494]
["bitfinex","BTCUSD",1747560335006,0.04311917,103950.0,103940.0,0.98546494]
["bitfinex","BTCUSD",1747560335232,0.04411917,103950.0,103940.0,0.98546494]
["bitfinex","BTCUSD",1747560335439,0.05373853,103950.0,103940.0,0.98546494]
["bitfinex","BTCUSD",1747560335642,0.04411917,103950.0,103940.0,0.98546494]
["bitfinex","BTCUSD",1747560336748,0.05411917,103950.0,103940.0,0.98546494]
["bitfinex","BTCUSD",1747560339116,0.25613881,103950.0,103940.0,0.97584466]
["bitfinex","BTCUSD",1747560339756,0.25613881,103950.0,103940.0,0.98730226]
["bitfinex","BTCUSD",1747560340373,0.25613881,103950.0,103940.0,0.96806133]
["bitfinex","BTCUSD",1747560340581,0.25613881,103950.0,103940.0,0.98730255]
["bitfinex","BTCUSD",1747560340793,0.25613881,103950.0,103940.0,0.99692292]
["bitfinex","BTCUSD",1747560342259,0.25613881,103950.0,103940.0,0.98730255]
["bitfinex","BTCUSD",1747560342677,0.26575844,103950.0,103940.0,0.98730255]
["bitfinex","BTCUSD",1747560345279,0.26575844,103950.0,103940.0,1.0025982]
["bitfinex","BTCUSD",1747560348122,0.26575844,103950.0,103940.0,1.00259829]
["bitfinex","BTCUSD",1747560348560,0.26575844,103950.0,103940.0,0.99114069]
["bitfinex","BTCUSD",1747560349202,0.25613881,103950.0,103940.0,1.00076116]
["bitfinex","BTCUSD",1747560349417,0.26575844,103950.0,103940.0,1.00076116]
["bitfinex","BTCUSD",1747560350072,0.26575844,103950.0,103940.0,0.99114069]
["bitfinex","BTCUSD",1747560351148,0.26575844,103950.0,103940.0,1.00076116]
["bitfinex","BTCUSD",1747560351374,0.26575844,103950.0,103940.0,0.99114069]
["bitfinex","BTCUSD",1747560354135,0.26575844,103950.0,103940.0,1.00076116]
["bitfinex","BTCUSD",1747560355110,0.26575844,103950.0,103940.0,0.99114078]
["bitfinex","BTCUSD",1747560355320,0.26575844,103950.0,103940.0,1.00076134]
["bitfinex","BTCUSD",1747560355513,0.26575844,103950.0,103940.0,1.01038181]
["bitfinex","BTCUSD",1747560358477,0.26575844,103950.0,103940.0,1.00076134]
["bitfinex","BTCUSD",1747560358934,0.26575844,103950.0,103940.0,1.01038181]
["bitfinex","BTCUSD",1747560359344,0.26575844,103950.0,103940.0,1.00076134]
["bitfinex","BTCUSD",1747560360258,0.26575844,103950.0,103940.0,1.01038181]
["bitfinex","BTCUSD",1747560360482,0.26575835,103950.0,103940.0,1.00076097]
["bitfinex","BTCUSD",1747560361759,0.27537808,103950.0,103940.0,0.97584485]
["bitfinex","BTCUSD",1747560361971,0.27537808,103950.0,103940.0,0.96622429]
["bitfinex","BTCUSD",1747560362185,0.27537808,103950.0,103940.0,1.06584485]
["bitfinex","BTCUSD",1747560362676,0.26575835,103950.0,103940.0,1.06584485]
["bitfinex","BTCUSD",1747560362862,0.26575835,103950.0,103940.0,1.07546532]
["bitfinex","BTCUSD",1747560365068,0.26575835,103950.0,103940.0,1.06584485]
["bitfinex","BTCUSD",1747560365284,0.26575835,103950.0,103940.0,1.07546532]
["bitfinex","BTCUSD",1747560365487,0.26575835,103950.0,103940.0,1.08508569]
["bitfinex","BTCUSD",1747560365725,0.26575835,103950.0,103940.0,1.07546532]
["bitfinex","BTCUSD",1747560366223,0.26575835,103950.0,103940.0,1.06584485]
["bitfinex","BTCUSD",1747560366407,0.26575835,103950.0,103940.0,1.07546532]
["bitfinex","BTCUSD",1747560367591,0.27537808,103950.0,103940.0,0.72584485]
["bitfinex","BTCUSD",1747560367819,0.27537808,103950.0,103940.0,0.73546532]
["bitfinex","BTCUSD",1747560367820,0.26575835,103950.0,103940.0,0.73546532]
["bitfinex","BTCUSD",1747560369449,0.25613955,103950.0,103940.0,0.49002334]
["bitfinex","BTCUSD",1747560369832,0.24652001,103950.0,103940.0,0.49002334]
["bitfinex","BTCUSD",1747560370266,0.24652001,103950.0,103940.0,0.48084]
["bitfinex","BTCUSD",1747560370667,0.24652001,103950.0,103940.0,0.5054305]
["bitfinex","BTCUSD",1747560371072,0.24652001,103950.0,103940.0,0.51505143]
["bitfinex","BTCUSD",1747560371073,0.26575955,103950.0,103940.0,0.51505143]
["bitfinex","BTCUSD",1747560373455,0.26575955,103950.0,103940.0,0.52467227]
["bitfinex","BTCUSD",1747560373671,0.26575955,103950.0,103940.0,0.51505143]
["bitfinex","BTCUSD",1747560373888,0.25613899,103950.0,103940.0,0.70747013]
["bitfinex","BTCUSD",1747560374100,0.24651945,103950.0,103940.0,0.71709078]
["bitfinex","BTCUSD",1747560374318,0.24651945,103950.0,103940.0,0.75087247]
["bitfinex","BTCUSD",1747560374537,0.05411917,103950.0,103940.0,0.75087247]
["bitfinex","BTCUSD",1747560374747,0.06373853,103950.0,103940.0,0.75087247]
["bitfinex","BTCUSD",1747560374961,0.05411917,103950.0,103940.0,0.75087247]
["bitfinex","BTCUSD",1747560375385,0.06373843,103950.0,103940.0,0.75087247]
["bitfinex","BTCUSD",1747560376046,0.265759,103950.0,103940.0,0.51997135]
["bitfinex","BTCUSD",1747560376304,0.275379,103950.0,103940.0,0.51997135]
["bitfinex","BTCUSD",1747560376747,0.26575964,103950.0,103940.0,0.51997135]
["bitfinex","BTCUSD",1747560377181,0.25614001,103950.0,103940.0,0.51997135]
["bitfinex","BTCUSD",1747560377398,0.25614001,103950.0,103940.0,0.5054305]
["bitfinex","BTCUSD",1747560377660,0.42596019,103950.0,103940.0,0.5054305]
["bitfinex","BTCUSD",1747560377869,0.52326959,103950.0,103940.0,0.5054305]
["bitfinex","BTCUSD",1747560380198,0.52326959,103950.0,103940.0,0.49006144]
["bitfinex","BTCUSD",1747560383531,0.63997481,103950.0,103940.0,0.49006144]
["bitfinex","BTCUSD",1747560383957,0.52326959,103950.0,103940.0,0.49006144]
["bitfinex","BTCUSD",1747560386106,0.52326959,103950.0,103940.0,0.29778436]
["bitfinex","BTCUSD",1747560387031,0.52326959,103950.0,103940.0,0.28856292]
["bitfinex","BTCUSD",1747560388148,0.52326959,103950.0,103940.0,0.2858594]
["bitfinex","BTCUSD",1747560396105,0.70342959,103950.0,103940.0,0.2858594]
["bitfinex","BTCUSD",1747560397156,0.70342959,103950.0,103940.0,0.2828594]
["bitfinex","BTCUSD",1747560397605,0.70342959,103950.0,103940.0,0.2838594]
["bitfinex","BTCUSD",1747560398583,0.70242959,103950.0,103940.0,0.2808594]
["bitfinex","BTCUSD",1747560398793,0.70342959,103950.0,103940.0,0.2828594]
["bitfinex","BTCUSD",1747560400260,0.70342959,103950.0,103940.0,0.29206036]
["bitfinex","BTCUSD",1747560414455,0.70342959,103950.0,103940.0,0.20206036]
["bitfinex","BTCUSD",1747560418460,0.70270959,103950.0,103940.0,0.20206036]
["bitfinex","BTCUSD",1747560418898,0.52398959,103950.0,103940.0,0.20206036]
["bitfinex","BTCUSD",1747560419517,0.52398959,103950.0,103940.0,0.29206036]
["bitfinex","BTCUSD",1747560425858,0.50768959,103950.0,103940.0,0.29206036]
["bitfinex","BTCUSD",1747560426065,0.31232959,103950.0,103940.0,0.29206036]
["bitfinex","BTCUSD",1747560426283,0.49196959,103950.0,103940.0,0.29206036]
["bitfinex","BTCUSD",1747560428215,0.39466019,103950.0,103940.0,0.30816036]
["bitfinex","BTCUSD",1747560428429,0.20540019,103950.0,103940.0,0.51587906]
["bitfinex","BTCUSD",1747560428650,0.23425919,103950.0,103940.0,0.32346036]
["bitfinex","BTCUSD",1747560429279,0.23425965,103950.0,103940.0,0.33497462]
["bitfinex","BTCUSD",1747560429724,0.23425965,103950.0,103940.0,0.34441501]
["bitfinex","BTCUSD",1747560433430,0.24387965,103950.0,103940.0,0.35403594]
["bitfinex","BTCUSD",1747560433625,0.22463974,103950.0,103940.0,0.55607548]
["bitfinex","BTCUSD",1747560433963,0.02261936,103950.0,103940.0,0.92023689]
["bitfinex","BTCUSD",1747560434196,0.22463909,103950.0,103940.0,0.92985726]
["bitfinex","BTCUSD",1747560434451,0.013,103950.0,103940.0,0.93947764]
["bitfinex","BTCUSD",1747560434682,0.02261917,103950.0,103940.0,0.93947764]
["bitfinex","BTCUSD",1747560434915,0.03223853,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560436217,0.04185798,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560436427,0.03223853,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560437435,0.04185807,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560437661,0.03223853,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560439061,0.04185798,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560443316,0.23425817,103950.0,103940.0,0.9548467]
["bitfinex","BTCUSD",1747560443741,0.24387771,103950.0,103940.0,0.94540631]
["bitfinex","BTCUSD",1747560444780,0.24387771,103950.0,103940.0,0.93578603]
["bitfinex","BTCUSD",1747560445016,0.24387771,103950.0,103940.0,0.9454064]
["bitfinex","BTCUSD",1747560446733,0.24387771,103950.0,103940.0,0.93578603]
["bitfinex","BTCUSD",1747560446934,0.24387771,103950.0,103940.0,0.9454064]
["bitfinex","BTCUSD",1747560447141,0.25349818,103950.0,103940.0,0.89476565]
["bitfinex","BTCUSD",1747560447351,0.24387827,103950.0,103940.0,0.89476575]
["bitfinex","BTCUSD",1747560447546,0.25623974,103950.0,103940.0,0.67348453]
["bitfinex","BTCUSD",1747560450729,0.25623974,103950.0,103940.0,0.65811547]
["bitfinex","BTCUSD",1747560451425,0.25623974,103950.0,103940.0,0.6677364]
["bitfinex","BTCUSD",1747560451854,0.25623974,103950.0,103940.0,0.65811547]
["bitfinex","BTCUSD",1747560455344,0.25623974,103950.0,103940.0,0.6677364]
["bitfinex","BTCUSD",1747560455838,0.25623974,103950.0,103940.0,0.67735724]
["bitfinex","BTCUSD",1747560456040,0.25623974,103950.0,103940.0,0.6677364]
["bitfinex","BTCUSD",1747560456992,0.25623974,103950.0,103940.0,0.67735724]
["bitfinex","BTCUSD",1747560457397,0.25623974,103950.0,103940.0,0.6677364]
["bitfinex","BTCUSD",1747560458060,0.25623974,103950.0,103940.0,0.67735724]
["bitfinex","BTCUSD",1747560459080,0.25623974,103950.0,103940.0,0.86977594]
["bitfinex","BTCUSD",1747560459318,0.25623974,103950.0,103940.0,0.87939669]
["bitfinex","BTCUSD",1747560460617,0.25623974,103950.0,103940.0,0.88901725]
["bitfinex","BTCUSD",1747560460857,0.26585974,103950.0,103940.0,0.88901725]
["bitfinex","BTCUSD",1747560461100,0.25623937,103950.0,103940.0,0.89863753]
["bitfinex","BTCUSD",1747560461377,0.26585919,103950.0,103940.0,0.89863762]
["bitfinex","BTCUSD",1747560461590,0.26585919,103950.0,103940.0,0.91400668]
["bitfinex","BTCUSD",1747560461792,0.2754791,103950.0,103940.0,0.91400668]
["bitfinex","BTCUSD",1747560462959,0.26585919,103950.0,103940.0,0.91400603]
["bitfinex","BTCUSD",1747560463681,0.26585919,103950.0,103940.0,0.89476538]
["bitfinex","BTCUSD",1747560463930,0.27547919,103950.0,103940.0,0.90438585]
["bitfinex","BTCUSD",1747560467233,0.27547919,103950.0,103940.0,0.89476538]
["bitfinex","BTCUSD",1747560467642,0.27547919,103950.0,103940.0,0.90438585]
["bitfinex","BTCUSD",1747560468739,0.27547919,103950.0,103940.0,0.88514482]
["bitfinex","BTCUSD",1747560468919,0.27547919,103950.0,103940.0,0.89476547]
["bitfinex","BTCUSD",1747560469148,0.27547919,103950.0,103940.0,0.90438603]
["bitfinex","BTCUSD",1747560469394,0.27547919,103950.0,103940.0,0.89476547]
["bitfinex","BTCUSD",1747560469614,0.27547919,103950.0,103940.0,0.90438603]
["bitfinex","BTCUSD",1747560469821,0.27547919,103950.0,103940.0,0.88514482]
["bitfinex","BTCUSD",1747560470027,0.27547919,103950.0,103940.0,0.89476547]
["bitfinex","BTCUSD",1747560470692,0.27547919,103950.0,103940.0,0.90438603]
["bitfinex","BTCUSD",1747560471194,0.27547919,103950.0,103940.0,0.9140065]
["bitfinex","BTCUSD",1747560471934,0.27547919,103950.0,103940.0,0.90438603]
["bitfinex","BTCUSD",1747560474143,0.27547919,103950.0,103940.0,0.89287177]
["bitfinex","BTCUSD",1747560475679,0.28547919,103950.0,103940.0,0.89287177]
["bitfinex","BTCUSD",1747560476924,0.30547919,103950.0,103940.0,0.89287177]
["bitfinex","BTCUSD",1747560477253,0.3054791,103950.0,103940.0,0.89287177]
["bitfinex","BTCUSD",1747560477667,0.3054791,103950.0,103940.0,0.88325121]
["bitfinex","BTCUSD",1747560478111,0.3054791,103950.0,103940.0,0.89287177]
["bitfinex","BTCUSD",1747560480923,0.3054791,103950.0,103940.0,0.86400981]
["bitfinex","BTCUSD",1747560481138,0.3150991,103950.0,103940.0,0.87363037]
["bitfinex","BTCUSD",1747560482574,0.3150991,103950.0,103940.0,0.88325084]
["bitfinex","BTCUSD",1747560483994,0.29585919,103950.0,103940.0,0.89287121]
["bitfinex","BTCUSD",1747560484421,0.29585919,103950.0,103940.0,0.88325084]
["bitfinex","BTCUSD",1747560485284,0.30547919,103950.0,103940.0,0.88325084]
["bitfinex","BTCUSD",1747560485967,0.043,103950.0,103940.0,0.89287112]
["bitfinex","BTCUSD",1747560486182,0.043,103950.0,103940.0,0.92357112]
["bitfinex","BTCUSD",1747560486401,0.043,103950.0,103940.0,1.02088052]
["bitfinex","BTCUSD",1747560486831,0.043,103950.0,103940.0,1.00548052]
["bitfinex","BTCUSD",1747560487039,0.043,103950.0,103940.0,0.99018052]
["bitfinex","BTCUSD",1747560488312,0.05261917,103950.0,103940.0,0.99018052]
["bitfinex","BTCUSD",1747560488824,0.06223843,103950.0,103940.0,0.99018052]
["bitfinex","BTCUSD",1747560489047,0.07185788,103950.0,103940.0,0.99018052]
["bitfinex","BTCUSD",1747560489252,0.2738778,103950.0,103940.0,0.98056024]
["bitfinex","BTCUSD",1747560489470,0.29485937,103950.0,103940.0,0.67159102]
["bitfinex","BTCUSD",1747560489684,0.28523937,103950.0,103940.0,0.88325093]
["bitfinex","BTCUSD",1747560489898,0.29485928,103950.0,103940.0,0.6715912]
["bitfinex","BTCUSD",1747560490113,0.28523983,103950.0,103940.0,0.66197027]
["bitfinex","BTCUSD",1747560490968,0.2756201,103950.0,103940.0,0.66197027]
["bitfinex","BTCUSD",1747560491177,0.2756201,103950.0,103940.0,0.67348214]
["bitfinex","BTCUSD",1747560492579,0.2756201,103950.0,103940.0,0.68310307]
["bitfinex","BTCUSD",1747560494356,0.2756201,103950.0,103940.0,0.67348214]
["bitfinex","BTCUSD",1747560495203,0.2756201,103950.0,103940.0,0.68310307]
["bitfinex","BTCUSD",1747560496788,0.2756201,103950.0,103940.0,0.69272391]
["bitfinex","BTCUSD",1747560498225,0.2756201,103950.0,103940.0,0.68310307]
["bitfinex","BTCUSD",1747560498620,0.2756201,103950.0,103940.0,0.69272391]
["bitfinex","BTCUSD",1747560499362,0.2756201,103950.0,103940.0,0.70234466]
["bitfinex","BTCUSD",1747560501110,0.2756201,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560503221,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560503648,0.28523973,103950.0,103940.0,0.88514261]
["bitfinex","BTCUSD",1747560503872,0.28523973,103950.0,103940.0,0.69272391]
["bitfinex","BTCUSD",1747560504732,0.28523973,103950.0,103940.0,0.70234466]
["bitfinex","BTCUSD",1747560504870,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560505080,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560507001,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560507495,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560507696,0.28523973,103950.0,103940.0,0.88514261]
["bitfinex","BTCUSD",1747560507911,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560508960,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560509422,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560510563,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560510779,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560512200,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560512401,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560515108,0.28523973,103950.0,103940.0,0.88514261]
["bitfinex","BTCUSD",1747560515322,0.28523973,103950.0,103940.0,0.89476326]
["bitfinex","BTCUSD",1747560515532,0.28523973,103950.0,103940.0,0.90438401]
["bitfinex","BTCUSD",1747560516696,0.28523973,103950.0,103940.0,0.89476336]
["bitfinex","BTCUSD",1747560519575,0.28523973,103950.0,103940.0,0.72390038]
["bitfinex","BTCUSD",1747560519790,0.28523973,103950.0,103940.0,0.50261916]
["bitfinex","BTCUSD",1747560520000,0.28523973,103950.0,103940.0,0.51224]
["bitfinex","BTCUSD",1747560520693,0.28523973,103950.0,103940.0,0.50261916]
["bitfinex","BTCUSD",1747560520894,0.28523973,103950.0,103940.0,0.51224]
["bitfinex","BTCUSD",1747560521526,0.28523973,103950.0,103940.0,0.49687094]
["bitfinex","BTCUSD",1747560523009,0.28523973,103950.0,103940.0,0.68928964]
["bitfinex","BTCUSD",1747560523127,0.28523973,103950.0,103940.0,0.69891039]
["bitfinex","BTCUSD",1747560524809,0.28523973,103950.0,103940.0,0.68928964]
["bitfinex","BTCUSD",1747560527275,0.28523973,103950.0,103940.0,0.4872501]
["bitfinex","BTCUSD",1747560527492,0.28523973,103950.0,103940.0,0.49687103]
["bitfinex","BTCUSD",1747560527724,0.28523973,103950.0,103940.0,0.50649187]
["bitfinex","BTCUSD",1747560532128,0.28523973,103950.0,103940.0,0.51034906]
["bitfinex","BTCUSD",1747560536724,0.28523973,103950.0,103940.0,0.49110729]
["bitfinex","BTCUSD",1747560536914,0.2756201,103950.0,103940.0,0.47656644]
["bitfinex","BTCUSD",1747560538187,0.2756201,103950.0,103940.0,0.38656644]
["bitfinex","BTCUSD",1747560538633,0.2756201,103950.0,103940.0,0.39808277]
["bitfinex","BTCUSD",1747560540780,0.2756201,103950.0,103940.0,0.18551755]
["bitfinex","BTCUSD",1747560541199,0.6156201,103950.0,103940.0,0.01151633]
["bitfinex","BTCUSD",1747560541422,0.6156201,103950.0,103940.0,0.39385633]
["bitfinex","BTCUSD",1747560546349,0.60600019,103950.0,103940.0,0.39385633]
["bitfinex","BTCUSD",1747560548413,0.60600019,103950.0,103940.0,0.21025087]
["bitfinex","BTCUSD",1747560553772,0.78520019,103950.0,103940.0,0.21025087]
["bitfinex","BTCUSD",1747560557560,0.78520019,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560560394,0.60600019,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560569387,0.78520019,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560570386,0.1792,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560570590,0.37400541,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560570787,0.37160019,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560573495,0.40340019,103950.0,103940.0,0.21946342]
["bitfinex","BTCUSD",1747560575430,0.40340019,103950.0,103940.0,0.55946342]
["bitfinex","BTCUSD",1747560581592,0.40340019,103950.0,103940.0,0.57481925]
["bitfinex","BTCUSD",1747560604052,0.19240019,103950.0,103940.0,0.77685879]
["bitfinex","BTCUSD",1747560604278,0.22125909,103950.0,103940.0,0.81907954]
["bitfinex","BTCUSD",1747560604480,0.22125909,103950.0,103940.0,0.80945879]
["bitfinex","BTCUSD",1747560604700,0.21163918,103950.0,103940.0,0.81907954]
["bitfinex","BTCUSD",1747560604909,0.221259,103950.0,103940.0,0.81907954]
["bitfinex","BTCUSD",1747560605139,0.21163918,103950.0,103940.0,0.84324095]
["bitfinex","BTCUSD",1747560605350,0.40037909,103950.0,103940.0,0.84324095]
["bitfinex","BTCUSD",1747560605552,0.21163918,103950.0,103940.0,0.85286142]
["bitfinex","BTCUSD",1747560605961,0.21163918,103950.0,103940.0,0.86248179]
["bitfinex","BTCUSD",1747560606317,0.221259,103950.0,103940.0,0.85286142]
["bitfinex","BTCUSD",1747560606789,0.21163918,103950.0,103940.0,0.85286142]
["bitfinex","BTCUSD",1747560607211,0.221259,103950.0,103940.0,0.85286142]
["bitfinex","BTCUSD",1747560607901,0.221259,103950.0,103940.0,0.81064095]
["bitfinex","BTCUSD",1747560608120,0.23087891,103950.0,103940.0,0.81064104]
["bitfinex","BTCUSD",1747560608325,0.23087891,103950.0,103940.0,0.8202616]
["bitfinex","BTCUSD",1747560608972,0.23087891,103950.0,103940.0,0.83177801]
["bitfinex","BTCUSD",1747560613891,0.23087891,103950.0,103940.0,0.8125368]
["bitfinex","BTCUSD",1747560614325,0.23087891,103950.0,103940.0,0.82215745]
["bitfinex","BTCUSD",1747560616016,0.23087891,103950.0,103940.0,0.60087651]
["bitfinex","BTCUSD",1747560616242,0.23087891,103950.0,103940.0,0.8125367]
["bitfinex","BTCUSD",1747560616453,0.23087891,103950.0,103940.0,0.6625368]
["bitfinex","BTCUSD",1747560616931,0.23087891,103950.0,103940.0,0.67215745]
["bitfinex","BTCUSD",1747560617376,0.23087891,103950.0,103940.0,0.68177801]
["bitfinex","BTCUSD",1747560618025,0.23087891,103950.0,103940.0,0.67215745]
["bitfinex","BTCUSD",1747560618468,0.23087891,103950.0,103940.0,0.65680162]
["bitfinex","BTCUSD",1747560618679,0.23087891,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560619153,0.23087891,103950.0,103940.0,0.65680162]
["bitfinex","BTCUSD",1747560620254,0.23087891,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560620454,0.23087891,103950.0,103940.0,0.65680162]
["bitfinex","BTCUSD",1747560620665,0.23087891,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560621294,0.221259,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560621515,0.21163918,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560621740,0.221259,103950.0,103940.0,0.67604265]
["bitfinex","BTCUSD",1747560622164,0.221259,103950.0,103940.0,0.66642218]
["bitfinex","BTCUSD",1747560624300,0.221259,103950.0,103940.0,0.67604265]
["bitfinex","BTCUSD",1747560624548,0.21163909,103950.0,103940.0,0.67604171]
["bitfinex","BTCUSD",1747560624720,0.22125882,103950.0,103940.0,0.69872143]
["bitfinex","BTCUSD",1747560624945,0.21163909,103950.0,103940.0,0.69872143]
["bitfinex","BTCUSD",1747560625147,0.22125882,103950.0,103940.0,0.69872143]
["bitfinex","BTCUSD",1747560625720,0.21163909,103950.0,103940.0,0.70834171]
["bitfinex","BTCUSD",1747560626136,0.21161888,103960.0,103950.0,0.22618058]
["bitfinex","BTCUSD",1747560626504,0.23085676,103960.0,103950.0,0.95185068]
["bitfinex","BTCUSD",1747560627161,0.23085676,103960.0,103950.0,0.97257973]
["bitfinex","BTCUSD",1747560627378,0.23185676,103960.0,103950.0,0.97257973]
["bitfinex","BTCUSD",1747560627895,0.23185676,103960.0,103950.0,0.98219946]
["bitfinex","BTCUSD",1747560628101,0.23285676,103960.0,103950.0,0.95627973]
["bitfinex","BTCUSD",1747560628726,0.23185676,103960.0,103950.0,0.95627973]
["bitfinex","BTCUSD",1747560629152,0.23185676,103960.0,103950.0,0.95727973]
["bitfinex","BTCUSD",1747560629381,0.23185676,103960.0,103950.0,0.74563981]
["bitfinex","BTCUSD",1747560629618,0.22223851,103960.0,103950.0,0.75525981]
["bitfinex","BTCUSD",1747560630060,0.22123851,103960.0,103950.0,0.75525981]
["bitfinex","BTCUSD",1747560630500,0.22223851,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560631194,0.23843851,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560633404,0.22223851,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560634231,0.21261999,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560635871,0.21261999,103960.0,103950.0,0.75725981]
["bitfinex","BTCUSD",1747560636069,0.21261999,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560639685,0.20300119,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560639924,0.21900119,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560641661,0.39808119,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560643204,0.41338119,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560645013,0.40376211,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560648686,0.22468211,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560648897,0.40368211,103960.0,103950.0,0.74763981]
["bitfinex","BTCUSD",1747560649228,0.40368211,103960.0,103950.0,0.73309896]
["bitfinex","BTCUSD",1747560649654,0.40368211,103960.0,103950.0,0.55490073]
["bitfinex","BTCUSD",1747560649655,0.61769673,103960.0,103950.0,0.55490073]
["bitfinex","BTCUSD",1747560649860,0.50099151,103960.0,103950.0,0.55490073]
["bitfinex","BTCUSD",1747560651920,0.67999151,103960.0,103950.0,0.55490073]
["bitfinex","BTCUSD",1747560652328,0.67999151,103960.0,103950.0,0.54338432]
["bitfinex","BTCUSD",1747560656073,0.67999151,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560657619,0.50099151,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560657975,0.40368211,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560658448,0.3820011,103960.0,103950.0,0.54379177]
["bitfinex","BTCUSD",1747560658661,0.3820011,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560659300,0.3817462,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560660257,0.3817462,103960.0,103950.0,0.55791204]
["bitfinex","BTCUSD",1747560661743,0.3971462,103960.0,103950.0,0.55791204]
["bitfinex","BTCUSD",1747560663489,0.4132462,103960.0,103950.0,0.55791204]
["bitfinex","BTCUSD",1747560669431,0.4107662,103960.0,103950.0,0.55791204]
["bitfinex","BTCUSD",1747560674473,0.4107662,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560674704,0.2317662,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560674941,0.4107262,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560676700,0.62474082,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560677165,0.80370082,103960.0,103950.0,0.54337119]
["bitfinex","BTCUSD",1747560677800,0.80370082,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560678483,0.6869956,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560678721,0.80370082,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560679615,0.6869956,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560679863,0.80370082,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560686028,0.3290756,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560686280,0.5080356,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560686712,0.3290756,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560686927,0.5080356,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560687143,0.2975756,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560687593,0.4765356,103960.0,103950.0,0.53417177]
["bitfinex","BTCUSD",1747560688045,0.3792262,103960.0,103950.0,0.54977177]
["bitfinex","BTCUSD",1747560689346,0.3792262,103960.0,103950.0,0.55897302]
["bitfinex","BTCUSD",1747560691159,0.3792262,103960.0,103950.0,0.54337302]
["bitfinex","BTCUSD",1747560693432,0.4107262,103960.0,103950.0,0.54337302]
["bitfinex","BTCUSD",1747560695584,0.4107262,103960.0,103950.0,0.54837302]
["bitfinex","BTCUSD",1747560699815,0.4107262,103960.0,103950.0,0.53917177]
["bitfinex","BTCUSD",1747560699956,0.5080356,103960.0,103950.0,0.53917177]
["bitfinex","BTCUSD",1747560703035,0.5080356,103960.0,103950.0,0.34929197]
["bitfinex","BTCUSD",1747560704859,0.62474082,103960.0,103950.0,0.34929197]
["bitfinex","BTCUSD",1747560721194,0.62474082,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560723951,0.5080356,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560724157,0.62474082,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560730156,0.90174082,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560740858,0.7850356,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560776023,0.9647956,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560780400,0.9646356,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560781086,0.9331356,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560781305,0.9331756,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560781523,0.5745756,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560781748,0.9345756,103960.0,103950.0,0.24929197]
["bitfinex","BTCUSD",1747560781982,0.7548156,103960.0,103950.0,0.28129197]
["bitfinex","BTCUSD",1747560782226,0.5745756,103960.0,103950.0,0.28129197]
["bitfinex","BTCUSD",1747560782470,0.4772662,103960.0,103950.0,0.28129197]
["bitfinex","BTCUSD",1747560782691,0.6575062,103960.0,103950.0,0.28129197]
["bitfinex","BTCUSD",1747560783123,0.6575062,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560788006,0.3805062,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560792319,0.2002662,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560792543,0.20026592,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560792751,0.39974334,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560792975,0.40936242,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560793842,0.22912242,103960.0,103950.0,0.2905121]
["bitfinex","BTCUSD",1747560794070,0.39938334,103960.0,103950.0,0.6305121]
["bitfinex","BTCUSD",1747560794757,0.38976435,103960.0,103950.0,0.6305121]
["bitfinex","BTCUSD",1747560794993,0.40900223,103960.0,103950.0,0.65467277]
["bitfinex","BTCUSD",1747560795232,0.40900223,103960.0,103950.0,0.67580909]
["bitfinex","BTCUSD",1747560795893,0.39938315,103960.0,103950.0,0.86820928]
["bitfinex","BTCUSD",1747560796120,0.40900223,103960.0,103950.0,0.86820928]
["bitfinex","BTCUSD",1747560796343,0.40900223,103960.0,103950.0,0.85858946]
["bitfinex","BTCUSD",1747560796574,0.40900223,103960.0,103950.0,0.66618936]
["bitfinex","BTCUSD",1747560796804,0.40900223,103960.0,103950.0,0.65656936]
["bitfinex","BTCUSD",1747560797035,0.40900223,103960.0,103950.0,0.66618936]
["bitfinex","BTCUSD",1747560798862,0.40900223,103960.0,103950.0,0.65656936]
["bitfinex","BTCUSD",1747560799059,0.40900223,103960.0,103950.0,0.66618936]
["bitfinex","BTCUSD",1747560803099,0.40900223,103960.0,103950.0,0.65656936]
["bitfinex","BTCUSD",1747560804155,0.40900223,103960.0,103950.0,0.66618936]
["bitfinex","BTCUSD",1747560805213,0.40900223,103960.0,103950.0,0.65656936]
["bitfinex","BTCUSD",1747560805430,0.3993838,103960.0,103950.0,0.65656936]
["bitfinex","BTCUSD",1747560805656,0.3993838,103960.0,103950.0,0.61002851]
["bitfinex","BTCUSD",1747560805657,0.38972518,103960.0,103950.0,0.61002851]
["bitfinex","BTCUSD",1747560806344,0.42122518,103960.0,103950.0,0.61002851]
["bitfinex","BTCUSD",1747560806843,0.38972518,103960.0,103950.0,0.61002851]
["bitfinex","BTCUSD",1747560807603,0.38972518,103960.0,103950.0,0.5985121]
["bitfinex","BTCUSD",1747560809869,0.42052518,103960.0,103950.0,0.5985121]
["bitfinex","BTCUSD",1747560813292,0.38972518,103960.0,103950.0,0.5985121]
["bitfinex","BTCUSD",1747560815446,0.38972518,103960.0,103950.0,0.2585121]
["bitfinex","BTCUSD",1747560816586,0.38010629,103960.0,103950.0,0.2585121]
["bitfinex","BTCUSD",1747560816800,0.38010629,103960.0,103950.0,0.27002851]
["bitfinex","BTCUSD",1747560819281,0.39520629,103960.0,103950.0,0.27002851]
["bitfinex","BTCUSD",1747560819930,0.41180629,103960.0,103950.0,0.27002851]
["bitfinex","BTCUSD",1747560820528,0.41180629,103960.0,103950.0,0.02426368]
["bitfinex","BTCUSD",1747560820737,0.39520629,103960.0,103950.0,0.02426368]
["bitfinex","BTCUSD",1747560820945,0.39520629,103960.0,103950.0,0.40904368]
["bitfinex","BTCUSD",1747560821839,0.41180629,103960.0,103950.0,0.40904368]
["bitfinex","BTCUSD",1747560822939,0.39520629,103960.0,103950.0,0.40904368]
["bitfinex","BTCUSD",1747560823763,0.41100629,103960.0,103950.0,0.39752727]
["bitfinex","BTCUSD",1747560826115,0.38010629,103960.0,103950.0,0.39752727]
["bitfinex","BTCUSD",1747560827485,0.39600629,103960.0,103950.0,0.39752727]
["bitfinex","BTCUSD",1747560831489,0.50871569,103960.0,103950.0,0.39752727]
["bitfinex","BTCUSD",1747560832067,0.50832103,103960.0,103950.0,0.39752727]
["bitfinex","BTCUSD",1747560839783,0.50832103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560842610,0.62502625,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560842820,0.50832103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560845576,0.68912103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560847450,0.68920103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560847570,0.68916103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560847767,0.32848103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560847984,0.50832103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560848200,0.65786103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560848642,0.47702103,103960.0,103950.0,0.38830714]
["bitfinex","BTCUSD",1747560849049,0.47702103,103960.0,103950.0,0.42040714]
["bitfinex","BTCUSD",1747560850293,0.47702103,103960.0,103950.0,0.40400714]
["bitfinex","BTCUSD",1747560850911,0.47702103,103960.0,103950.0,0.41321414]
["bitfinex","BTCUSD",1747560851473,0.47702103,103960.0,103950.0,0.42961414]
["bitfinex","BTCUSD",1747560852259,0.37971163,103960.0,103950.0,0.42961414]
["bitfinex","BTCUSD",1747560853778,0.37971163,103960.0,103950.0,0.19808522]
["bitfinex","BTCUSD",1747560854685,0.37971163,103960.0,103950.0,0.18887822]
["bitfinex","BTCUSD",1747560858005,0.37971163,103960.0,103950.0,0.1980911]
["bitfinex","BTCUSD",1747560858947,0.37971163,103960.0,103950.0,0.1659911]
["bitfinex","BTCUSD",1747560862646,0.37971163,103960.0,103950.0,0.1810911]
["bitfinex","BTCUSD",1747560862864,0.37971163,103960.0,103950.0,0.1966911]
["bitfinex","BTCUSD",1747560863065,0.38055163,103960.0,103950.0,0.1966911]
["bitfinex","BTCUSD",1747560865032,0.38055163,103960.0,103950.0,0.1810911]
["bitfinex","BTCUSD",1747560865457,0.38055163,103960.0,103950.0,0.1659911]
["bitfinex","BTCUSD",1747560879314,0.39016987,103960.0,103950.0,0.40992999]
["bitfinex","BTCUSD",1747560879532,0.39978895,103960.0,103950.0,0.4092312]
["bitfinex","BTCUSD",1747560879741,0.39016987,103960.0,103950.0,0.4092312]
["bitfinex","BTCUSD",1747560879949,0.40940784,103960.0,103950.0,0.4092312]
["bitfinex","BTCUSD",1747560880162,0.40940784,103960.0,103950.0,0.39961129]
["bitfinex","BTCUSD",1747560880369,0.40940784,103960.0,103950.0,0.21683101]
["bitfinex","BTCUSD",1747560880930,0.40940784,103960.0,103950.0,0.24370325]
["bitfinex","BTCUSD",1747560880931,0.37520348,103960.0,103950.0,0.24370325]
["bitfinex","BTCUSD",1747560881106,0.37520348,103960.0,103950.0,0.43610344]
["bitfinex","BTCUSD",1747560881307,0.37520348,103960.0,103950.0,0.44572326]
["bitfinex","BTCUSD",1747560882957,0.37520348,103960.0,103950.0,0.45534299]
["bitfinex","BTCUSD",1747560883376,0.37520348,103960.0,103950.0,0.44572326]
["bitfinex","BTCUSD",1747560883826,0.37520348,103960.0,103950.0,0.43998716]
["bitfinex","BTCUSD",1747560884033,0.37520348,103960.0,103950.0,0.18837822]
["bitfinex","BTCUSD",1747560884290,0.37520348,103960.0,103950.0,0.19869708]
["bitfinex","BTCUSD",1747560884496,0.37520348,103960.0,103950.0,0.19799822]
["bitfinex","BTCUSD",1747560885806,0.37520348,103960.0,103950.0,0.21683149]
["bitfinex","BTCUSD",1747560886469,0.3655844,103960.0,103950.0,0.42377253]
["bitfinex","BTCUSD",1747560886673,0.3655844,103960.0,103950.0,0.42417899]
["bitfinex","BTCUSD",1747560888192,0.3655844,103960.0,103950.0,0.43379862]
["bitfinex","BTCUSD",1747560888403,0.3655844,103960.0,103950.0,0.42417899]
["bitfinex","BTCUSD",1747560888613,0.35596551,103960.0,103950.0,0.42417899]
["bitfinex","BTCUSD",1747560888826,0.3655845,103960.0,103950.0,0.43379862]
["bitfinex","BTCUSD",1747560889040,0.35596551,103960.0,103950.0,0.46414797]
["bitfinex","BTCUSD",1747560889246,0.3655845,103960.0,103950.0,0.45452843]
["bitfinex","BTCUSD",1747560890141,0.17528496,103960.0,103950.0,0.45452843]
["bitfinex","BTCUSD",1747560890347,0.19452247,103960.0,103950.0,0.44341807]
["bitfinex","BTCUSD",1747560890557,0.19452247,103960.0,103950.0,0.44341816]
["bitfinex","BTCUSD",1747560890770,0.19452247,103960.0,103950.0,0.45263141]
["bitfinex","BTCUSD",1747560891954,0.19452247,103960.0,103950.0,0.43379862]
["bitfinex","BTCUSD",1747560892370,0.20414136,103960.0,103950.0,0.43379862]
["bitfinex","BTCUSD",1747560892955,0.20414136,103960.0,103950.0,0.45452861]
["bitfinex","BTCUSD",1747560893579,0.20414136,103960.0,103950.0,0.46414815]
["bitfinex","BTCUSD",1747560893797,0.20414136,103960.0,103950.0,0.45452861]
["bitfinex","BTCUSD",1747560894250,0.20414219,103960.0,103950.0,0.45452871]
["bitfinex","BTCUSD",1747560894467,0.20414219,103960.0,103950.0,0.44490898]
["bitfinex","BTCUSD",1747560895589,0.20414219,103960.0,103950.0,0.40817899]
["bitfinex","BTCUSD",1747560896231,0.20414219,103960.0,103950.0,0.41928209]
["bitfinex","BTCUSD",1747560896468,0.19452367,103960.0,103950.0,0.41928209]
["bitfinex","BTCUSD",1747560896723,0.19452367,103960.0,103950.0,0.41330191]
["bitfinex","BTCUSD",1747560897185,0.19452367,103960.0,103950.0,0.2016619]
["bitfinex","BTCUSD",1747560898046,0.18490496,103960.0,103950.0,0.19204199]
["bitfinex","BTCUSD",1747560898261,0.18490496,103960.0,103950.0,0.2112819]
["bitfinex","BTCUSD",1747560898688,0.18490496,103960.0,103950.0,0.19204199]
["bitfinex","BTCUSD",1747560899105,0.18490496,103960.0,103950.0,0.20166199]
["bitfinex","BTCUSD",1747560900775,0.18490496,103960.0,103950.0,0.18093907]
["bitfinex","BTCUSD",1747560901203,0.18490496,103960.0,103950.0,0.19014855]
["bitfinex","BTCUSD",1747560902130,0.18490496,103960.0,103950.0,0.18052855]
["bitfinex","BTCUSD",1747560902520,0.18490496,103960.0,103950.0,0.19014855]
["bitfinex","BTCUSD",1747560903272,0.18490496,103960.0,103950.0,0.20166124]
["bitfinex","BTCUSD",1747560904307,0.18490496,103960.0,103950.0,0.21128115]
["bitfinex","BTCUSD",1747560904758,0.17528588,103960.0,103950.0,0.22090097]
["bitfinex","BTCUSD",1747560905603,0.17528588,103960.0,103950.0,0.21128115]
["bitfinex","BTCUSD",1747560905809,0.18490496,103960.0,103950.0,0.23640088]
["bitfinex","BTCUSD",1747560906017,0.17528588,103960.0,103950.0,0.27224005]
["bitfinex","BTCUSD",1747560906221,0.17528588,103960.0,103950.0,0.26262051]
["bitfinex","BTCUSD",1747560906435,0.17528542,103960.0,103950.0,0.27223941]
["bitfinex","BTCUSD",1747560906668,0.17528496,103960.0,103950.0,0.27223941]
["bitfinex","BTCUSD",1747560906867,0.17528496,103960.0,103950.0,0.23227797]
["bitfinex","BTCUSD",1747560906868,0.18490367,103960.0,103950.0,0.23227797]
["bitfinex","BTCUSD",1747560907280,0.18490367,103960.0,103950.0,0.24189742]
["bitfinex","BTCUSD",1747560907478,0.18490367,103960.0,103950.0,0.43429761]
["bitfinex","BTCUSD",1747560907644,0.19452256,103960.0,103950.0,0.42467816]
["bitfinex","BTCUSD",1747560908033,0.18490367,103960.0,103950.0,0.42467816]
["bitfinex","BTCUSD",1747560908260,0.19452256,103960.0,103950.0,0.42467816]
["bitfinex","BTCUSD",1747560908473,0.19452256,103960.0,103950.0,0.46076925]
["bitfinex","BTCUSD",1747560908908,0.19452247,103960.0,103950.0,0.4703887]
["bitfinex","BTCUSD",1747560909120,0.19452247,103960.0,103950.0,0.46076925]
["bitfinex","BTCUSD",1747560910177,0.20414146,103960.0,103950.0,0.45115008]
["bitfinex","BTCUSD",1747560910586,0.20414146,103960.0,103950.0,0.46076971]
["bitfinex","BTCUSD",1747560910811,0.19452247,103960.0,103950.0,0.47038925]
["bitfinex","BTCUSD",1747560911010,0.19452247,103960.0,103950.0,0.45887082]
["bitfinex","BTCUSD",1747560912518,0.19452247,103960.0,103950.0,0.43390288]
["bitfinex","BTCUSD",1747560912729,0.20414146,103960.0,103950.0,0.43390288]
["bitfinex","BTCUSD",1747560913471,0.20414146,103960.0,103950.0,0.39218325]
["bitfinex","BTCUSD",1747560913681,0.20414229,103960.0,103950.0,0.39218325]
["bitfinex","BTCUSD",1747560913889,0.18490422,103960.0,103950.0,0.39218325]
["bitfinex","BTCUSD",1747560914104,0.18490422,103960.0,103950.0,0.40180279]
["bitfinex","BTCUSD",1747560914317,0.18490422,103960.0,103950.0,0.43367759]
["bitfinex","BTCUSD",1747560914961,0.18490422,103960.0,103950.0,0.45077759]
["bitfinex","BTCUSD",1747560915165,0.18490422,103960.0,103950.0,0.42405805]
["bitfinex","BTCUSD",1747560915390,0.1945233,103960.0,103950.0,0.42405805]
["bitfinex","BTCUSD",1747560915963,0.18490422,103960.0,103950.0,0.43367759]
["bitfinex","BTCUSD",1747560916407,0.18490422,103960.0,103950.0,0.41717759]
["bitfinex","BTCUSD",1747560916630,0.19452321,103960.0,103950.0,0.40755805]
["bitfinex","BTCUSD",1747560916985,0.19452321,103960.0,103950.0,0.41717768]
["bitfinex","BTCUSD",1747560917203,0.18490422,103960.0,103950.0,0.40219816]
["bitfinex","BTCUSD",1747560917833,0.17528542,103960.0,103950.0,0.40219816]
["bitfinex","BTCUSD",1747560918193,0.17528542,103960.0,103950.0,0.26141364]
["bitfinex","BTCUSD",1747560918550,0.17528542,103960.0,103950.0,0.27639372]
["bitfinex","BTCUSD",1747560918757,0.18490431,103960.0,103950.0,0.28601317]
["bitfinex","BTCUSD",1747560918960,0.17528542,103960.0,103950.0,0.28601317]
["bitfinex","BTCUSD",1747560919177,0.18490431,103960.0,103950.0,0.26677418]
["bitfinex","BTCUSD",1747560919528,0.01061825,103960.0,103950.0,0.26677418]
["bitfinex","BTCUSD",1747560919762,0.02985521,103960.0,103950.0,0.30849354]
["bitfinex","BTCUSD",1747560919977,0.03947401,103960.0,103950.0,0.30849363]
["bitfinex","BTCUSD",1747560920199,0.03947401,103960.0,103950.0,0.31811299]
["bitfinex","BTCUSD",1747560920499,0.23185569,103960.0,103950.0,0.31811299]
["bitfinex","BTCUSD",1747560921020,0.24147458,103960.0,103950.0,0.28601299]
["bitfinex","BTCUSD",1747560921461,0.24147458,103960.0,103950.0,0.28216903]
["bitfinex","BTCUSD",1747560922360,0.23185569,103960.0,103950.0,0.28216903]
["bitfinex","BTCUSD",1747560922590,0.24185569,103960.0,103950.0,0.28216903]
["bitfinex","BTCUSD",1747560922779,0.24185569,103960.0,103950.0,0.27254967]
["bitfinex","BTCUSD",1747560922996,0.24185569,103960.0,103950.0,0.28216903]
["bitfinex","BTCUSD",1747560924350,0.24185569,103960.0,103950.0,0.1089903]
["bitfinex","BTCUSD",1747560924567,0.24185569,103960.0,103950.0,0.10968892]
["bitfinex","BTCUSD",1747560924796,0.24185569,103960.0,103950.0,0.11930865]
["bitfinex","BTCUSD",1747560925010,0.24185569,103960.0,103950.0,0.50408865]
["bitfinex","BTCUSD",1747560925152,0.24185569,103960.0,103950.0,0.50339003]
["bitfinex","BTCUSD",1747560925767,0.04947401,103960.0,103950.0,0.50339003]
["bitfinex","BTCUSD",1747560926053,0.24185569,103960.0,103950.0,0.50339003]
["bitfinex","BTCUSD",1747560926467,0.24185569,103960.0,103950.0,0.51793088]
["bitfinex","BTCUSD",1747560926645,0.23185569,103960.0,103950.0,0.51793088]
["bitfinex","BTCUSD",1747560926890,0.24147468,103960.0,103950.0,0.50831152]
["bitfinex","BTCUSD",1747560927242,0.23185569,103960.0,103950.0,0.50831152]
["bitfinex","BTCUSD",1747560927450,0.24147458,103960.0,103950.0,0.50831152]
["bitfinex","BTCUSD",1747560928305,0.23185569,103960.0,103950.0,0.49717531]
["bitfinex","BTCUSD",1747560928543,0.24147468,103960.0,103950.0,0.48755595]
["bitfinex","BTCUSD",1747560928715,0.23185569,103960.0,103950.0,0.49717531]
["bitfinex","BTCUSD",1747560928946,0.23185569,103960.0,103950.0,0.51793025]
["bitfinex","BTCUSD",1747560929162,0.24147468,103960.0,103950.0,0.50831089]
["bitfinex","BTCUSD",1747560931978,0.23185569,103960.0,103950.0,0.50831089]
["bitfinex","BTCUSD",1747560932217,0.24147468,103960.0,103950.0,0.50831089]
["bitfinex","BTCUSD",1747560932650,0.23185569,103960.0,103950.0,0.51793025]
["bitfinex","BTCUSD",1747560932852,0.24147458,103960.0,103950.0,0.50831089]
["bitfinex","BTCUSD",1747560933065,0.24147458,103960.0,103950.0,0.49717531]
["bitfinex","BTCUSD",1747560933279,0.24147458,103960.0,103950.0,0.48755595]
["bitfinex","BTCUSD",1747560933495,0.24147458,103960.0,103950.0,0.49717531]
["bitfinex","BTCUSD",1747560933720,0.24147458,103960.0,103950.0,0.50640006]
["bitfinex","BTCUSD",1747560933936,0.24147458,103960.0,103950.0,0.4967807]
["bitfinex","BTCUSD",1747560935634,0.24147541,103960.0,103950.0,0.4967807]
["bitfinex","BTCUSD",1747560935838,0.24147541,103960.0,103950.0,0.49678079]
["bitfinex","BTCUSD",1747560936268,0.23185633,103960.0,103950.0,0.50640024]
["bitfinex","BTCUSD",1747560936480,0.24147541,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560936693,0.23185633,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560936903,0.24147541,103960.0,103950.0,0.52177511]
["bitfinex","BTCUSD",1747560937764,0.23185633,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560937957,0.24147541,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560938285,0.24147532,103960.0,103950.0,0.52177511]
["bitfinex","BTCUSD",1747560938485,0.24147532,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560939114,0.24147532,103960.0,103950.0,0.52177511]
["bitfinex","BTCUSD",1747560939563,0.24147532,103960.0,103950.0,0.51215566]
["bitfinex","BTCUSD",1747560940359,0.23185633,103960.0,103950.0,0.52177502]
["bitfinex","BTCUSD",1747560940822,0.23185633,103960.0,103950.0,0.52177511]
["bitfinex","BTCUSD",1747560941537,0.24147532,103960.0,103950.0,0.52177511]
["bitfinex","BTCUSD",1747560946578,0.01061825,103960.0,103950.0,0.52177447]
["bitfinex","BTCUSD",1747560947832,0.001,103960.0,103950.0,0.52177447]
["bitfinex","BTCUSD",1747560948475,0.01061843,103960.0,103950.0,0.52177447]
["bitfinex","BTCUSD",1747560949598,0.01061834,103960.0,103950.0,0.49717485]
["bitfinex","BTCUSD",1747560949846,0.01061834,103960.0,103950.0,0.50640077]
["bitfinex","BTCUSD",1747560951589,0.02023677,103960.0,103950.0,0.50640077]
["bitfinex","BTCUSD",1747560951791,0.02023677,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560951991,0.01061834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560957903,0.02023677,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560959413,0.01061834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560959807,0.02023686,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560960023,0.02721834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560961350,0.0176,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560961581,0.02721834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560962045,0.0176,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560962488,0.02721825,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560962906,0.001,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560963317,0.01061834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560965160,0.05343677,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560966925,0.04381834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560967246,0.01061834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560967657,0.001,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560967887,0.01061834,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560969155,0.01061825,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560969510,0.02023668,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560969931,0.03733668,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560970230,0.05373668,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560970891,0.04411825,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560971371,0.05373659,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560973269,0.06335502,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560973493,0.05373659,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560975820,0.06335521,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560976027,0.05373659,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560976235,0.06335511,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560976834,0.05373659,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560977241,0.02023659,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560977856,0.02985502,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560981236,0.04675502,103960.0,103950.0,0.52177847]
["bitfinex","BTCUSD",1747560981545,0.04675502,103960.0,103950.0,0.31193289]
["bitfinex","BTCUSD",1747560982250,0.06315502,103960.0,103950.0,0.31193289]
["bitfinex","BTCUSD",1747560982485,0.07277373,103960.0,103950.0,0.31193289]
["bitfinex","BTCUSD",1747560982703,0.06315502,103960.0,103950.0,0.31193289]
["bitfinex","BTCUSD",1747560982960,0.07277364,103960.0,103950.0,0.31193289]
["bitfinex","BTCUSD",1747560983181,0.07277364,103960.0,103950.0,0.50433308]
["bitfinex","BTCUSD",1747560983402,0.07277364,103960.0,103950.0,0.50049316]
["bitfinex","BTCUSD",1747560983800,0.07277364,103960.0,103950.0,0.51011279]
["bitfinex","BTCUSD",1747560984342,0.08239244,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560984557,0.07277364,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560985514,0.02023659,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560985727,0.02023668,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560985928,0.0298552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560986512,0.04947391,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560986935,0.0398552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560987379,0.0498552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560987837,0.0830552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560989072,0.09267382,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560989963,0.05947382,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560990934,0.0498552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560991367,0.05947382,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560992462,0.0498552,103960.0,103950.0,0.51973252]
["bitfinex","BTCUSD",1747560992926,0.0833552,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560993977,0.0498552,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560995406,0.05947391,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560995615,0.0498552,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560998567,0.0662552,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560999553,0.0829552,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747560999770,0.09257391,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747561000303,0.10219271,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747561000943,0.09257391,103960.0,103950.0,0.30583982]
["bitfinex","BTCUSD",1747561002105,0.28495559,103960.0,103950.0,0.05080107]
["bitfinex","BTCUSD",1747561002362,0.26571928,103960.0,103950.0,0.05080107]
["bitfinex","BTCUSD",1747561002590,0.44008884,103960.0,103950.0,0.05080107]
["bitfinex","BTCUSD",1747561003343,0.80008884,103960.0,103950.0,0.05080107]
["bitfinex","BTCUSD",1747561003747,0.80008884,103960.0,103950.0,0.03926329]
["bitfinex","BTCUSD",1747561004529,0.80008884,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561005177,0.72302868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561020170,0.72498868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561021273,0.36302868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561021490,0.54530868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561021702,0.36302868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561021910,0.54530868,103960.0,103950.0,0.14661174]
["bitfinex","BTCUSD",1747561022125,0.36302868,103960.0,103950.0,0.14661174]
["bitfinex","BTCUSD",1747561022369,0.54530868,103960.0,103950.0,0.14661174]
["bitfinex","BTCUSD",1747561023373,0.54530868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561024236,0.36302868,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561024451,0.35340997,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561025784,0.53568997,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561026240,0.40528057,103960.0,103950.0,0.16543974]
["bitfinex","BTCUSD",1747561026464,0.40528057,103960.0,103950.0,0.15581974]
["bitfinex","BTCUSD",1747561026685,0.40528057,103960.0,103950.0,0.16547759]
["bitfinex","BTCUSD",1747561026901,0.42398057,103960.0,103950.0,0.16547759]
["bitfinex","BTCUSD",1747561027356,0.42398057,103960.0,103950.0,0.03924537]
["bitfinex","BTCUSD",1747561027357,0.44218057,103960.0,103950.0,0.03924537]
["bitfinex","BTCUSD",1747561028010,0.53948997,103960.0,103950.0,0.03924537]
["bitfinex","BTCUSD",1747561029322,0.53948997,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561031820,0.53948997,103960.0,103950.0,0.03926053]
["bitfinex","BTCUSD",1747561043886,0.65606434,103960.0,103950.0,0.03926053]
["bitfinex","BTCUSD",1747561044452,0.53948997,103960.0,103950.0,0.03926053]
["bitfinex","BTCUSD",1747561044896,0.53948997,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561066190,0.72024997,103960.0,103950.0,0.03003737]
["bitfinex","BTCUSD",1747561072642,0.72024997,103960.0,103950.0,0.03926825]
["bitfinex","BTCUSD",1747561079506,0.53948997,103960.0,103950.0,0.03926825]
["bitfinex","BTCUSD",1747561079724,0.71956997,103960.0,103950.0,0.03926825]
["bitfinex","BTCUSD",1747561080148,0.53948997,103960.0,103950.0,0.03926825]
["bitfinex","BTCUSD",1747561080357,0.71952997,103960.0,103950.0,0.03926825]
["bitfinex","BTCUSD",1747561080576,0.71952997,103960.0,103950.0,0.19054262]
["bitfinex","BTCUSD",1747561080577,0.32030997,103960.0,103950.0,0.19054262]
["bitfinex","BTCUSD",1747561081939,0.22300057,103960.0,103950.0,0.38294281]
["bitfinex","BTCUSD",1747561082150,0.24223818,103960.0,103950.0,0.19054262]
["bitfinex","BTCUSD",1747561082788,0.03061834,103960.0,103950.0,0.41180171]
["bitfinex","BTCUSD",1747561082999,0.25185605,103960.0,103950.0,0.41180189]
["bitfinex","BTCUSD",1747561083205,0.26147513,103960.0,103950.0,0.40218245]
["bitfinex","BTCUSD",1747561083829,0.26147513,103960.0,103950.0,0.41180208]
["bitfinex","BTCUSD",1747561084040,0.26147513,103960.0,103950.0,0.40218245]
["bitfinex","BTCUSD",1747561084251,0.26147513,103960.0,103950.0,0.41372023]
["bitfinex","BTCUSD",1747561084466,0.25185679,103960.0,103950.0,0.41372032]
["bitfinex","BTCUSD",1747561084867,0.25185679,103960.0,103950.0,0.42334005]
["bitfinex","BTCUSD",1747561085081,0.25185679,103960.0,103950.0,0.41372032]
["bitfinex","BTCUSD",1747561085286,0.25185679,103960.0,103950.0,0.42333995]
["bitfinex","BTCUSD",1747561086120,0.25185679,103960.0,103950.0,0.42334005]
["bitfinex","BTCUSD",1747561088119,0.23261965,103960.0,103950.0,0.2020804]
["bitfinex","BTCUSD",1747561088904,0.23261965,103960.0,103950.0,0.2117004]
["bitfinex","BTCUSD",1747561089304,0.23261965,103960.0,103940.0,0.24627643]
["bitfinex","BTCUSD",1747561089533,0.23261965,103960.0,103950.0,0.11657437]
["bitfinex","BTCUSD",1747561089911,0.23261965,103960.0,103950.0,0.50135437]
["bitfinex","BTCUSD",1747561090991,0.23161965,103960.0,103950.0,0.50135437]
["bitfinex","BTCUSD",1747561091406,0.23261965,103960.0,103950.0,0.50135437]
["bitfinex","BTCUSD",1747561091617,0.22300076,103960.0,103950.0,0.50135437]
["bitfinex","BTCUSD",1747561091829,0.22200076,103960.0,103950.0,0.50135437]
["bitfinex","BTCUSD",1747561092251,0.22300076,103960.0,103950.0,0.50235437]
["bitfinex","BTCUSD",1747561094118,0.22300076,103960.0,103950.0,0.38578]
["bitfinex","BTCUSD",1747561094296,0.22300076,103960.0,103950.0,0.50235437]
["bitfinex","BTCUSD",1747561096218,0.31069108,103960.0,103950.0,0.38578]
["bitfinex","BTCUSD",1747561096438,0.34499108,103960.0,103950.0,0.38578]
["bitfinex","BTCUSD",1747561098756,0.34499108,103960.0,103950.0,0.50235437]
["bitfinex","BTCUSD",1747561098967,0.21338168,103960.0,103950.0,0.50235437]
["bitfinex","BTCUSD",1747561102830,0.24688168,103960.0,103950.0,0.50235437]
["bitfinex","BTCUSD",1747561113810,0.24688168,103960.0,103950.0,0.51222812]
["bitfinex","BTCUSD",1747561129393,0.22300057,103960.0,103950.0,0.51222812]
["bitfinex","BTCUSD",1747561130164,0.021,103960.0,103950.0,0.90050243]
["bitfinex","BTCUSD",1747561130399,0.021,103960.0,103950.0,1.24050243]
["bitfinex","BTCUSD",1747561131480,0.021,103960.0,103950.0,1.33781183]
["bitfinex","BTCUSD",1747561133394,0.021,103960.0,103950.0,1.35318953]
["bitfinex","BTCUSD",1747561145014,0.021,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561146170,0.021,103960.0,103950.0,1.33578953]
["bitfinex","BTCUSD",1747561146797,0.021,103960.0,103950.0,1.35378953]
["bitfinex","BTCUSD",1747561150018,0.03061825,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561150160,0.021,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561151241,0.03061843,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561151448,0.03061834,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561151640,0.03061825,103960.0,103950.0,1.31728953]
["bitfinex","BTCUSD",1747561153007,0.25869993,103960.0,103950.0,0.75103145]
["bitfinex","BTCUSD",1747561153218,0.27793725,103960.0,103950.0,1.09807184]
["bitfinex","BTCUSD",1747561153431,0.29717504,103960.0,103950.0,0.8864322]
["bitfinex","BTCUSD",1747561153878,0.28755596,103960.0,103950.0,1.09807175]
["bitfinex","BTCUSD",1747561154102,0.0567,103960.0,103950.0,1.23880633]
["bitfinex","BTCUSD",1747561154270,0.021,103960.0,103950.0,1.23880633]
["bitfinex","BTCUSD",1747561155177,0.021,103960.0,103950.0,1.33611573]
["bitfinex","BTCUSD",1747561162886,0.021,103960.0,103950.0,1.32073803]
["bitfinex","BTCUSD",1747561163755,0.021,103960.0,103950.0,1.31086428]
["bitfinex","BTCUSD",1747561164678,0.021,103960.0,103950.0,1.34666428]
["bitfinex","BTCUSD",1747561166358,0.02,103960.0,103950.0,1.34566428]
["bitfinex","BTCUSD",1747561167005,0.02,103960.0,103950.0,1.32926428]
["bitfinex","BTCUSD",1747561168040,0.02,103960.0,103950.0,1.33026428]
["bitfinex","BTCUSD",1747561169795,0.02,103960.0,103950.0,1.34706428]
["bitfinex","BTCUSD",1747561173525,0.03,103960.0,103950.0,1.34706428]
["bitfinex","BTCUSD",1747561174515,0.03,103960.0,103950.0,1.33026428]
["bitfinex","BTCUSD",1747561174917,0.04,103960.0,103950.0,1.33026428]
["bitfinex","BTCUSD",1747561175059,0.05,103960.0,103950.0,1.33026428]
["bitfinex","BTCUSD",1747561175464,0.05,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561183660,0.0841,103960.0,103950.0,1.49146428]
["bitfinex","BTCUSD",1747561184122,0.0841,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561187049,0.09371825,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561187404,0.0841,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561187610,0.0841,103960.0,103950.0,1.49146428]
["bitfinex","BTCUSD",1747561191856,0.0841,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561192269,0.0841,103960.0,103950.0,1.49142428]
["bitfinex","BTCUSD",1747561214004,0.0841,103960.0,103950.0,1.31186428]
["bitfinex","BTCUSD",1747561214210,0.0841,103960.0,103950.0,1.49142428]
["bitfinex","BTCUSD",1747561214809,0.0841,103960.0,103950.0,1.2544157]
["bitfinex","BTCUSD",1747561215566,0.0841,103960.0,103950.0,1.2697831]
["bitfinex","BTCUSD",1747561218449,0.0841,103960.0,103950.0,1.2544157]
["bitfinex","BTCUSD",1747561248770,0.28610011,103960.0,103950.0,0.72740251]
["bitfinex","BTCUSD",1747561248983,0.29571919,103960.0,103950.0,0.51351874]
["bitfinex","BTCUSD",1747561249196,0.29571919,103960.0,103950.0,0.29009311]
["bitfinex","BTCUSD",1747561249404,0.29571919,103960.0,103950.0,0.27555226]
["bitfinex","BTCUSD",1747561249617,0.29571919,103960.0,103950.0,0.61555226]
["bitfinex","BTCUSD",1747561250020,0.29571919,103960.0,103950.0,0.27555226]
["bitfinex","BTCUSD",1747561250280,0.28610057,103960.0,103950.0,0.27555226]
["bitfinex","BTCUSD",1747561250911,0.28610057,103960.0,103950.0,0.61555226]
["bitfinex","BTCUSD",1747561251764,0.27648168,103960.0,103950.0,0.61555226]
["bitfinex","BTCUSD",1747561251980,0.27648168,103960.0,103950.0,0.15897789]
["bitfinex","BTCUSD",1747561252160,0.37379108,103960.0,103950.0,0.15897789]
["bitfinex","BTCUSD",1747561252393,0.37379108,103960.0,103950.0,0.17048759]
["bitfinex","BTCUSD",1747561253786,0.55327108,103960.0,103950.0,0.17048759]
["bitfinex","BTCUSD",1747561254716,0.55327108,103960.0,103950.0,0.16128112]
["bitfinex","BTCUSD",1747561256311,0.55327108,103960.0,103950.0,0.14977142]
["bitfinex","BTCUSD",1747561261301,0.55327108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561261744,0.37479108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561261955,0.55431108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561262143,0.55531108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561268105,0.37579108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561268527,0.73483108,103960.0,103950.0,0.14877142]
["bitfinex","BTCUSD",1747561273165,0.23652001,103950.0,103940.0,0.0157749]
["bitfinex","BTCUSD",1747561273374,0.51334941,103950.0,103940.0,0.0157749]
["bitfinex","BTCUSD",1747561273580,0.51334941,103950.0,103940.0,0.4005949]
["bitfinex","BTCUSD",1747561274234,0.51334941,103950.0,103940.0,0.40978447]
["bitfinex","BTCUSD",1747561275130,0.51334941,103950.0,103940.0,0.41078447]
["bitfinex","BTCUSD",1747561275350,0.51334941,103950.0,103940.0,0.41178447]
["bitfinex","BTCUSD",1747561276873,0.51334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561279589,0.52334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561282471,0.53334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561283028,0.54334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561283455,0.55334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561283943,0.56334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561284152,0.56334941,103950.0,103940.0,0.40751927]
["bitfinex","BTCUSD",1747561293694,0.56334941,103950.0,103940.0,0.39600957]
["bitfinex","BTCUSD",1747561305414,0.56334941,103950.0,103940.0,0.39500957]
["bitfinex","BTCUSD",1747561305643,0.56534941,103950.0,103940.0,0.39500957]
["bitfinex","BTCUSD",1747561306299,0.57948266,103950.0,103940.0,0.39400957]
["bitfinex","BTCUSD",1747561306543,0.57948266,103950.0,103940.0,0.39500957]
["bitfinex","BTCUSD",1747561306762,0.58348266,103950.0,103940.0,0.39500957]
["bitfinex","BTCUSD",1747561309744,0.58348266,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561317103,0.68079206,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561317333,1.04005262,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561317559,1.18116343,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561317778,1.20817751,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561318012,5.95189851,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561318236,6.04920791,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561320654,5.81606799,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561320897,5.93263795,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561323452,5.90562387,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561323657,6.05915951,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561325034,6.05715951,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561325261,6.06415951,103950.0,103940.0,0.38682]
["bitfinex","BTCUSD",1747561325492,6.06015951,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561325979,6.06815951,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561328500,6.04119383,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561329206,6.0681361,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561329654,6.04119383,103950.0,103940.0,0.38582]
["bitfinex","BTCUSD",1747561331452,6.04119383,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561335856,6.22075383,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561338552,6.49783383,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561341637,6.52478573,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561344361,6.54014562,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561353961,6.53014562,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561354408,6.51478573,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561354860,6.62135569,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561355087,6.60598573,103950.0,103940.0,0.17482555]
["bitfinex","BTCUSD",1747561355332,6.60598573,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747561356464,0.24658027,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561356704,0.81957963,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561356919,0.84653153,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561357384,0.90119816,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561357616,0.90519816,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561358058,0.90819816,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561360514,1.18527816,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561366569,1.18229274,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561367743,1.12762611,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561371764,1.46762611,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561372228,1.35105615,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561372449,1.46762611,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561372913,1.46362611,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561373139,1.56693551,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561373368,1.56393551,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561373560,6.30765651,103930.0,103920.0,0.00247276]
["bitfinex","BTCUSD",1747561374041,6.31265651,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561374681,6.33719736,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561375319,5.97807736,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561375494,6.33803736,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561376882,6.34803736,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561379308,6.36341488,103930.0,103920.0,0.00347276]
["bitfinex","BTCUSD",1747561380356,6.47998484,103930.0,103900.0,0.002]
["bitfinex","BTCUSD",1747561380572,0.80050037,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561380771,1.16098037,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561381376,5.92532002,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561381586,5.95232934,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561382003,5.95532934,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561382199,5.83875938,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561382416,5.93471069,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561383054,5.95925154,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561383272,5.96866308,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561383689,5.97266308,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561383929,5.98266308,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561384093,6.07997248,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561385928,6.09535,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561387769,1.11460879,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561388000,0.79738943,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561388226,1.16926943,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561388444,1.16922943,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561388666,1.16900269,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561389089,1.15362517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561389296,1.15358517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561390128,0.79178517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561390385,1.15358517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561390628,1.02697521,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561390871,0.66521521,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561391089,1.02701521,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561391950,1.02705521,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561394342,1.02689521,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561394567,1.12420461,103910.0,103900.0,0.03623631]
["bitfinex","BTCUSD",1747561396005,1.24077457,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561396417,1.16166517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561396625,1.17866517,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561402942,5.92238617,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561406431,5.94936675,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561406710,5.9739076,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561406917,6.071217,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561408043,6.08659452,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561410163,6.36375452,103910.0,103900.0,0.00213631]
["bitfinex","BTCUSD",1747561415292,6.36375452,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561418242,6.48032448,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561418359,6.36375452,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561418562,6.49032448,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561418821,6.36975452,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561419241,6.37575452,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561419672,6.37275452,103910.0,103900.0,0.00189534]
["bitfinex","BTCUSD",1747561420105,6.37275452,103910.0,103900.0,0.00289534]
["bitfinex","BTCUSD",1747561420106,6.37575452,103910.0,103900.0,0.00289534]
["bitfinex","BTCUSD",1747561422756,6.49232448,103910.0,103900.0,0.00289534]
["bitfinex","BTCUSD",1747561423845,6.25918456,103910.0,103900.0,0.00289534]
["bitfinex","BTCUSD",1747561427428,6.25918456,103910.0,103880.0,0.00852696]
["bitfinex","BTCUSD",1747561427621,0.37881204,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561427839,5.58428244,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561428056,5.24682302,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561428477,5.61158302,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561428707,5.62696054,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561429141,5.62696054,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561429361,5.62696054,103890.0,103880.0,0.00857419]
["bitfinex","BTCUSD",1747561429800,5.62896054,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561430248,5.63496054,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561430881,5.61958302,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561431514,5.63409185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561433135,5.62409185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561433370,5.63409185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561436734,5.63369185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561437880,5.26933185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561438305,5.63357185,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561438808,0.5408006,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561439014,0.3685606,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561439216,0.70582002,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561439556,0.69586002,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561446095,0.33158002,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561446305,0.69586002,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561449001,0.71564658,103890.0,103880.0,0.04467419]
["bitfinex","BTCUSD",1747561449883,0.71564658,103890.0,103880.0,0.02747419]
["bitfinex","BTCUSD",1747561450558,0.71564658,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561451450,0.69586002,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561451658,0.74044757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561452058,0.75854757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561452773,0.72284757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561454714,0.72396757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561457430,0.74106757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561457647,0.83837697,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561458831,0.85487697,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561459061,1.13207697,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561462214,1.03476757,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561470883,5.77848857,103890.0,103880.0,0.00957419]
["bitfinex","BTCUSD",1747561471084,0.21180255,103870.0,103860.0,0.00157419]
["bitfinex","BTCUSD",1747561471286,0.67399195,103870.0,103860.0,0.00162143]
["bitfinex","BTCUSD",1747561472701,0.67399195,103870.0,103860.0,0.00362143]
["bitfinex","BTCUSD",1747561472932,0.67499195,103870.0,103860.0,0.00362143]
["bitfinex","BTCUSD",1747561473136,0.67699195,103870.0,103860.0,0.00362143]
["bitfinex","BTCUSD",1747561475092,0.68644516,103870.0,103860.0,0.00362143]
["bitfinex","BTCUSD",1747561475333,0.20219507,103860.0,103850.0,0.02882143]
["bitfinex","BTCUSD",1747561475540,0.29950447,103860.0,103850.0,0.02896329]
["bitfinex","BTCUSD",1747561476159,0.29950447,103860.0,103850.0,0.01714186]
["bitfinex","BTCUSD",1747561476366,0.29950447,103860.0,103850.0,0.00014186]
["bitfinex","BTCUSD",1747561477146,0.20221453,103850.0,103840.0,0.05185792]
["bitfinex","BTCUSD",1747561477397,0.48212393,103850.0,103840.0,0.05190514]
["bitfinex","BTCUSD",1747561477600,0.66444393,103850.0,103840.0,0.05190514]
["bitfinex","BTCUSD",1747561478266,0.66444393,103850.0,103840.0,0.04039544]
["bitfinex","BTCUSD",1747561478506,0.66444393,103850.0,103840.0,0.05319544]
["bitfinex","BTCUSD",1747561478723,0.66444393,103850.0,103840.0,0.04319544]
["bitfinex","BTCUSD",1747561478930,0.66444393,103850.0,103840.0,0.03319544]
["bitfinex","BTCUSD",1747561479135,0.66444393,103850.0,103840.0,0.01319544]
["bitfinex","BTCUSD",1747561479363,0.66444393,103850.0,103840.0,0.02259544]
["bitfinex","BTCUSD",1747561479574,0.66544393,103850.0,103840.0,0.02259544]
["bitfinex","BTCUSD",1747561479777,0.66644393,103850.0,103840.0,0.02259544]
["bitfinex","BTCUSD",1747561480107,0.66644393,103850.0,103840.0,0.01259544]
["bitfinex","BTCUSD",1747561480465,0.66644393,103850.0,103840.0,0.00259544]
["bitfinex","BTCUSD",1747561481322,0.38681453,103850.0,103840.0,0.00259544]
["bitfinex","BTCUSD",1747561482671,0.37718545,103850.0,103840.0,0.00259544]
["bitfinex","BTCUSD",1747561485470,0.192604,103840.0,103830.0,0.02474031]
["bitfinex","BTCUSD",1747561485714,0.23112312,103840.0,103830.0,0.0338039]
["bitfinex","BTCUSD",1747561486696,0.24175257,103840.0,103830.0,0.0338039]
["bitfinex","BTCUSD",1747561487943,0.24275257,103840.0,103830.0,0.0338039]
["bitfinex","BTCUSD",1747561488568,0.24275257,103840.0,103830.0,0.02417278]
["bitfinex","BTCUSD",1747561488759,0.24275322,103840.0,103830.0,0.02417278]
["bitfinex","BTCUSD",1747561489005,0.23312367,103840.0,103830.0,0.02417278]
["bitfinex","BTCUSD",1747561490351,0.23312367,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561490606,0.22349357,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561492224,0.22349357,103840.0,103830.0,0.4190339]
["bitfinex","BTCUSD",1747561493484,0.22349357,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561494341,0.22349357,103840.0,103830.0,0.4190339]
["bitfinex","BTCUSD",1747561495643,0.23312377,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561495847,0.22349357,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561496074,0.22349357,103840.0,103830.0,0.4190339]
["bitfinex","BTCUSD",1747561496622,0.22349357,103840.0,103830.0,0.40940278]
["bitfinex","BTCUSD",1747561497327,0.22349357,103840.0,103830.0,0.40692278]
["bitfinex","BTCUSD",1747561498694,0.22349357,103840.0,103830.0,0.4165539]
["bitfinex","BTCUSD",1747561499404,0.22349357,103840.0,103830.0,0.40692278]
["bitfinex","BTCUSD",1747561499618,0.22349357,103840.0,103830.0,0.40422278]
["bitfinex","BTCUSD",1747561499849,0.213863,103840.0,103830.0,0.60917645]
["bitfinex","BTCUSD",1747561500072,0.23312265,103840.0,103830.0,0.44153119]
["bitfinex","BTCUSD",1747561500520,0.23312265,103840.0,103830.0,0.42226904]
["bitfinex","BTCUSD",1747561500748,0.24275275,103840.0,103830.0,0.41956904]
["bitfinex","BTCUSD",1747561500984,0.24275275,103840.0,103830.0,0.42226904]
["bitfinex","BTCUSD",1747561501165,0.24275275,103840.0,103830.0,0.41956904]
["bitfinex","BTCUSD",1747561501833,0.23312339,103840.0,103830.0,0.18045901]
["bitfinex","BTCUSD",1747561502293,0.41576339,103840.0,103830.0,0.18045901]
["bitfinex","BTCUSD",1747561502721,0.41576339,103840.0,103830.0,0.19009013]
["bitfinex","BTCUSD",1747561502948,0.41576339,103840.0,103830.0,0.17474387]
["bitfinex","BTCUSD",1747561503627,0.41576339,103840.0,103830.0,0.16511275]
["bitfinex","BTCUSD",1747561504808,0.41576339,103840.0,103830.0,0.17480887]
["bitfinex","BTCUSD",1747561506313,0.41576339,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561506535,0.41576339,103840.0,103830.0,0.17480887]
["bitfinex","BTCUSD",1747561506780,0.40613329,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561506999,0.41576339,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561507236,0.40613329,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561507451,0.41576339,103840.0,103830.0,0.17480887]
["bitfinex","BTCUSD",1747561507674,0.41576339,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561507891,0.40613329,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561508078,0.41576339,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561508528,0.4157633,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561509117,0.40613329,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561509332,0.4157633,103840.0,103830.0,0.18443999]
["bitfinex","BTCUSD",1747561510357,0.40613329,103840.0,103830.0,0.19407102]
["bitfinex","BTCUSD",1747561510588,0.22349329,103840.0,103830.0,0.17480887]
["bitfinex","BTCUSD",1747561510836,0.20423355,103840.0,103830.0,0.39972792]
["bitfinex","BTCUSD",1747561511057,0.002,103840.0,103830.0,0.42319491]
["bitfinex","BTCUSD",1747561513427,0.01162936,103840.0,103830.0,0.42319491]
["bitfinex","BTCUSD",1747561513838,0.01162936,103840.0,103830.0,0.43854117]
["bitfinex","BTCUSD",1747561514038,0.002,103840.0,103830.0,0.43854117]
["bitfinex","BTCUSD",1747561514266,0.01162936,103840.0,103830.0,0.43854117]
["bitfinex","BTCUSD",1747561515729,0.002,103840.0,103830.0,0.43854117]
["bitfinex","BTCUSD",1747561516155,0.002,103840.0,103830.0,0.44154117]
["bitfinex","BTCUSD",1747561520102,0.002,103840.0,103830.0,0.53885057]
["bitfinex","BTCUSD",1747561523747,0.002,103840.0,103830.0,0.52915445]
["bitfinex","BTCUSD",1747561525731,0.01162936,103840.0,103830.0,0.52915445]
["bitfinex","BTCUSD",1747561526371,0.002,103840.0,103830.0,0.52915445]
["bitfinex","BTCUSD",1747561526616,0.01162936,103840.0,103830.0,0.52915445]
["bitfinex","BTCUSD",1747561528019,0.002,103840.0,103830.0,0.52915445]
["bitfinex","BTCUSD",1747561529452,0.002,103840.0,103830.0,0.52615445]
["bitfinex","BTCUSD",1747561531193,0.002,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561531449,0.01162936,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561533493,0.002,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561533743,0.20423345,103840.0,103830.0,0.51382398]
["bitfinex","BTCUSD",1747561534179,0.20423336,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561534606,0.20423336,103840.0,103830.0,0.51382398]
["bitfinex","BTCUSD",1747561535046,0.21386291,103840.0,103830.0,0.51382398]
["bitfinex","BTCUSD",1747561535244,0.01162936,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561536175,0.20423336,103840.0,103830.0,0.51382398]
["bitfinex","BTCUSD",1747561537718,0.20423336,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561537950,0.194604,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561538172,0.20423336,103840.0,103830.0,0.52345445]
["bitfinex","BTCUSD",1747561538383,0.20423336,103840.0,103830.0,0.51382398]
["bitfinex","BTCUSD",1747561538602,0.21386291,103840.0,103830.0,0.51382416]
["bitfinex","BTCUSD",1747561538815,0.20423336,103840.0,103830.0,0.51382416]
["bitfinex","BTCUSD",1747561539424,0.21386291,103840.0,103830.0,0.51382416]
["bitfinex","BTCUSD",1747561539654,0.21386291,103840.0,103830.0,0.50419359]
["bitfinex","BTCUSD",1747561539846,0.21386291,103840.0,103830.0,0.51382416]
["bitfinex","BTCUSD",1747561540049,0.21386291,103840.0,103830.0,0.51382425]
["bitfinex","BTCUSD",1747561540273,0.23236291,103840.0,103830.0,0.52345482]
["bitfinex","BTCUSD",1747561540490,0.24966291,103840.0,103830.0,0.51382425]
["bitfinex","BTCUSD",1747561541419,0.24966291,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561541873,0.24966291,103840.0,103830.0,0.523455]
["bitfinex","BTCUSD",1747561542317,0.24966291,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561542510,0.25929264,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561542847,0.25929255,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561543859,0.25929255,103840.0,103830.0,0.50419359]
["bitfinex","BTCUSD",1747561544177,0.25929255,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561544690,0.25929255,103840.0,103830.0,0.50419359]
["bitfinex","BTCUSD",1747561545853,0.25929255,103840.0,103830.0,0.51382434]
["bitfinex","BTCUSD",1747561548104,0.24003336,103840.0,103830.0,0.52345491]
["bitfinex","BTCUSD",1747561548319,0.230404,103840.0,103830.0,0.52345491]
["bitfinex","BTCUSD",1747561548533,0.24003355,103840.0,103830.0,0.523455]
["bitfinex","BTCUSD",1747561548954,0.24003355,103840.0,103830.0,0.53308557]
["bitfinex","BTCUSD",1747561549170,0.24003355,103840.0,103830.0,0.523455]
["bitfinex","BTCUSD",1747561549825,0.24003345,103840.0,103830.0,0.53308557]
["bitfinex","BTCUSD",1747561550035,0.24003345,103840.0,103830.0,0.523455]
["bitfinex","BTCUSD",1747561551018,0.24003345,103840.0,103830.0,0.53308557]
["bitfinex","BTCUSD",1747561551234,0.24003345,103840.0,103830.0,0.523455]
["bitfinex","BTCUSD",1747561551455,0.24003345,103840.0,103830.0,0.53308557]
["bitfinex","BTCUSD",1747561552515,0.24003345,103840.0,103830.0,0.52345463]
["bitfinex","BTCUSD",1747561552724,0.24003345,103840.0,103830.0,0.51382406]
["bitfinex","BTCUSD",1747561553402,0.24966309,103840.0,103830.0,0.51382406]
["bitfinex","BTCUSD",1747561553832,0.002,103840.0,103830.0,0.52345453]
["bitfinex","BTCUSD",1747561554322,0.002,103840.0,103830.0,0.52905453]
["bitfinex","BTCUSD",1747561554566,0.002,103840.0,103830.0,0.52345453]
["bitfinex","BTCUSD",1747561554969,0.002,103840.0,103830.0,0.50810827]
["bitfinex","BTCUSD",1747561555609,0.002,103840.0,103830.0,0.55810827]
["bitfinex","BTCUSD",1747561560334,0.002,103840.0,103830.0,0.56270719]
["bitfinex","BTCUSD",1747561565264,0.0382,103840.0,103830.0,0.56270719]
["bitfinex","BTCUSD",1747561570065,0.04782936,103840.0,103830.0,0.74386719]
["bitfinex","BTCUSD",1747561570273,0.0382,103840.0,103830.0,0.74386719]
["bitfinex","BTCUSD",1747561573448,0.0206,103840.0,103830.0,0.74386719]
["bitfinex","BTCUSD",1747561573658,0.038,103840.0,103830.0,0.74386719]
["bitfinex","BTCUSD",1747561581356,0.038,103840.0,103830.0,0.73926827]
["bitfinex","BTCUSD",1747561581573,0.002,103840.0,103830.0,1.07926827]
["bitfinex","BTCUSD",1747561582213,0.002,103840.0,103830.0,1.08144993]
["bitfinex","BTCUSD",1747561582641,0.002,103840.0,103830.0,1.49554993]
["bitfinex","BTCUSD",1747561583614,0.002,103840.0,103830.0,1.55329993]
["bitfinex","BTCUSD",1747561583819,0.02,103840.0,103830.0,1.49554993]
["bitfinex","BTCUSD",1747561585624,0.02,103840.0,103830.0,1.08144993]
["bitfinex","BTCUSD",1747561586473,0.0383,103840.0,103830.0,1.08144993]
["bitfinex","BTCUSD",1747561588605,0.0383,103840.0,103830.0,1.49554993]
["bitfinex","BTCUSD",1747561596110,0.0383,103840.0,103830.0,1.31438993]
["bitfinex","BTCUSD",1747561596331,0.0383,103840.0,103830.0,1.49502993]
["bitfinex","BTCUSD",1747561598596,0.0383,103840.0,103830.0,1.31438993]
["bitfinex","BTCUSD",1747561598853,0.0383,103840.0,103830.0,1.49506993]
["bitfinex","BTCUSD",1747561602363,0.0383,103840.0,103830.0,1.49288827]
["bitfinex","BTCUSD",1747561608192,0.0383,103840.0,103830.0,1.31220827]
["bitfinex","BTCUSD",1747561608409,0.0383,103840.0,103830.0,1.49324915]
["bitfinex","BTCUSD",1747561614825,0.0383,103840.0,103830.0,1.55099915]
["bitfinex","BTCUSD",1747561615048,0.0383,103840.0,103830.0,1.49324915]
["bitfinex","BTCUSD",1747561617163,0.0383,103840.0,103830.0,1.31567521]
["bitfinex","BTCUSD",1747561617621,0.0383,103840.0,103830.0,1.70090521]
["bitfinex","BTCUSD",1747561625466,0.03582,103840.0,103830.0,1.70090521]
["bitfinex","BTCUSD",1747561629287,0.03582,103840.0,103830.0,1.70026433]
["bitfinex","BTCUSD",1747561636683,0.03582,103840.0,103830.0,1.51986433]
["bitfinex","BTCUSD",1747561636872,0.03582,103840.0,103830.0,1.70018433]
["bitfinex","BTCUSD",1747561644413,0.03582,103840.0,103830.0,1.70082501]
["bitfinex","BTCUSD",1747561645336,0.03582,103840.0,103830.0,1.75857501]
["bitfinex","BTCUSD",1747561645576,0.03582,103840.0,103830.0,1.70082501]
["bitfinex","BTCUSD",1747561649670,0.03582,103840.0,103830.0,1.52066365]
["bitfinex","BTCUSD",1747561651685,0.03582,103840.0,103830.0,1.7132862]
["bitfinex","BTCUSD",1747561652108,0.03582,103840.0,103830.0,1.7613862]
["bitfinex","BTCUSD",1747561655301,0.03582,103840.0,103830.0,1.7713862]
["bitfinex","BTCUSD",1747561655512,0.03582,103840.0,103830.0,1.8291362]
["bitfinex","BTCUSD",1747561660598,0.03582,103840.0,103830.0,1.85989161]
["bitfinex","BTCUSD",1747561664335,0.03582,103840.0,103830.0,1.85925093]
["bitfinex","BTCUSD",1747561664823,0.03582,103840.0,103830.0,1.8614703]
["bitfinex","BTCUSD",1747561667287,0.03582,103840.0,103830.0,2.0417503]
["bitfinex","BTCUSD",1747561674780,0.04769732,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747561675036,0.04769732,103850.0,103840.0,0.70401287]
["bitfinex","BTCUSD",1747561675649,0.04769732,103850.0,103840.0,1.11811287]
["bitfinex","BTCUSD",1747561675843,0.04769732,103850.0,103840.0,0.92550887]
["bitfinex","BTCUSD",1747561676277,0.04769732,103850.0,103840.0,1.11811287]
["bitfinex","BTCUSD",1747561676516,0.04969732,103850.0,103840.0,1.12011287]
["bitfinex","BTCUSD",1747561676739,0.04969732,103850.0,103840.0,1.13549064]
["bitfinex","BTCUSD",1747561677816,0.08539732,103850.0,103840.0,1.13549064]
["bitfinex","BTCUSD",1747561681050,0.0377,103850.0,103840.0,1.13549064]
["bitfinex","BTCUSD",1747561681661,0.0377,103850.0,103840.0,0.72139064]
["bitfinex","BTCUSD",1747561684088,0.0377,103850.0,103840.0,0.90171064]
["bitfinex","BTCUSD",1747561684792,0.0377,103850.0,103840.0,1.31581064]
["bitfinex","BTCUSD",1747561685237,0.0377,103850.0,103840.0,1.30043287]
["bitfinex","BTCUSD",1747561699520,0.0377,103850.0,103840.0,1.29795287]
["bitfinex","BTCUSD",1747561706641,0.0377,103850.0,103840.0,1.29791287]
["bitfinex","BTCUSD",1747561709689,0.0377,103850.0,103840.0,1.11763287]
["bitfinex","BTCUSD",1747561709909,0.0377,103850.0,103840.0,1.29791287]
["bitfinex","BTCUSD",1747561745326,0.0377,103850.0,103840.0,1.11763287]
["bitfinex","BTCUSD",1747561745549,0.33623221,103850.0,103840.0,0.69638352]
["bitfinex","BTCUSD",1747561745761,0.33623221,103850.0,103840.0,0.579814]
["bitfinex","BTCUSD",1747561745982,0.34586148,103850.0,103840.0,0.59907392]
["bitfinex","BTCUSD",1747561746237,0.34586148,103850.0,103840.0,0.61361487]
["bitfinex","BTCUSD",1747561746450,0.34586148,103850.0,103840.0,0.62324488]
["bitfinex","BTCUSD",1747561746674,0.34586148,103850.0,103840.0,0.6328747]
["bitfinex","BTCUSD",1747561746882,0.34586148,103850.0,103840.0,0.64250443]
["bitfinex","BTCUSD",1747561746883,0.33623221,103850.0,103840.0,0.64250443]
["bitfinex","BTCUSD",1747561747112,0.33623221,103850.0,103840.0,0.64250397]
["bitfinex","BTCUSD",1747561748084,0.33623221,103850.0,103840.0,0.65789434]
["bitfinex","BTCUSD",1747561748753,0.33623221,103850.0,103840.0,0.6482647]
["bitfinex","BTCUSD",1747561748923,0.33623221,103850.0,103840.0,0.65789434]
["bitfinex","BTCUSD",1747561749124,0.32660313,103850.0,103840.0,0.65789388]
["bitfinex","BTCUSD",1747561749911,0.24954297,103850.0,103840.0,0.65789388]
["bitfinex","BTCUSD",1747561751286,0.05695742,103850.0,103840.0,0.65789388]
["bitfinex","BTCUSD",1747561752902,0.05695742,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561753758,0.04732862,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561756287,0.05695752,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561756494,0.04732862,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561758039,0.05695733,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561758218,0.24954278,103850.0,103840.0,0.67266074]
["bitfinex","BTCUSD",1747561759072,0.25917158,103850.0,103840.0,0.97886061]
["bitfinex","BTCUSD",1747561759507,0.25917158,103850.0,103840.0,0.96923097]
["bitfinex","BTCUSD",1747561759719,0.25917158,103850.0,103840.0,0.97886061]
["bitfinex","BTCUSD",1747561760361,0.26880057,103850.0,103840.0,0.9788607]
["bitfinex","BTCUSD",1747561760767,0.25917158,103850.0,103840.0,0.98849034]
["bitfinex","BTCUSD",1747561760975,0.25917233,103850.0,103840.0,0.75736723]
["bitfinex","BTCUSD",1747561761190,0.33623249,103850.0,103840.0,0.75736723]
["bitfinex","BTCUSD",1747561761618,0.33623249,103850.0,103840.0,0.76699743]
["bitfinex","BTCUSD",1747561761832,0.33623249,103850.0,103840.0,0.75736723]
["bitfinex","BTCUSD",1747561762034,0.33623249,103850.0,103840.0,0.76699743]
["bitfinex","BTCUSD",1747561762244,0.33623249,103850.0,103840.0,0.77853201]
["bitfinex","BTCUSD",1747561763067,0.33623249,103850.0,103840.0,0.76890181]
["bitfinex","BTCUSD",1747561765147,0.25917233,103850.0,103840.0,0.77853201]
["bitfinex","BTCUSD",1747561767406,0.25917233,103850.0,103840.0,0.76890181]
["bitfinex","BTCUSD",1747561767619,0.25917233,103850.0,103840.0,0.78816211]
["bitfinex","BTCUSD",1747561768038,0.25917233,103850.0,103840.0,0.77853201]
["bitfinex","BTCUSD",1747561768246,0.25917233,103850.0,103840.0,0.54770619]
["bitfinex","BTCUSD",1747561768445,0.25917233,103850.0,103840.0,0.53231582]
["bitfinex","BTCUSD",1747561768654,0.25917233,103850.0,103840.0,0.54194592]
["bitfinex","BTCUSD",1747561769169,0.25917233,103850.0,103840.0,0.53231582]
["bitfinex","BTCUSD",1747561769405,0.2688016,103850.0,103840.0,0.54194592]
["bitfinex","BTCUSD",1747561769614,0.2688016,103850.0,103840.0,0.74417993]
["bitfinex","BTCUSD",1747561769827,0.25917233,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561770247,0.25917233,103850.0,103840.0,0.74417993]
["bitfinex","BTCUSD",1747561772100,0.25917233,103850.0,103840.0,0.74227527]
["bitfinex","BTCUSD",1747561773974,0.2688016,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561774608,0.25917223,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561774845,0.2688015,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561775082,0.25917223,103850.0,103840.0,0.76343967]
["bitfinex","BTCUSD",1747561775296,0.25917223,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561775502,0.26880141,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561775707,0.26880141,103850.0,103840.0,0.76343967]
["bitfinex","BTCUSD",1747561775964,0.26880141,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561776173,0.26880141,103850.0,103840.0,0.74417993]
["bitfinex","BTCUSD",1747561776389,0.27843068,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561777861,0.26880141,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561779415,0.26880141,103850.0,103840.0,0.76343967]
["bitfinex","BTCUSD",1747561780158,0.26880141,103850.0,103840.0,0.75380985]
["bitfinex","BTCUSD",1747561781374,0.43941223,103850.0,103840.0,0.76343967]
["bitfinex","BTCUSD",1747561781582,0.43941223,103850.0,103840.0,0.7634392]
["bitfinex","BTCUSD",1747561781791,0.43941223,103850.0,103840.0,0.75380947]
["bitfinex","BTCUSD",1747561782209,0.43941223,103850.0,103840.0,0.76919984]
["bitfinex","BTCUSD",1747561782655,0.44904141,103850.0,103840.0,0.76919984]
["bitfinex","BTCUSD",1747561785187,0.44904141,103850.0,103840.0,0.77882957]
["bitfinex","BTCUSD",1747561785315,0.42978315,103850.0,103840.0,0.77882948]
["bitfinex","BTCUSD",1747561785678,0.43941223,103850.0,103840.0,0.76919984]
["bitfinex","BTCUSD",1747561787404,0.43941223,103850.0,103840.0,0.77882957]
["bitfinex","BTCUSD",1747561788732,0.43941223,103850.0,103840.0,0.76919984]
["bitfinex","BTCUSD",1747561789345,0.4490415,103850.0,103840.0,0.75956992]
["bitfinex","BTCUSD",1747561789551,0.43941223,103850.0,103840.0,0.76919965]
["bitfinex","BTCUSD",1747561790767,0.43941223,103850.0,103840.0,0.75956992]
["bitfinex","BTCUSD",1747561790974,0.43941223,103850.0,103840.0,0.74803534]
["bitfinex","BTCUSD",1747561791185,0.43941223,103850.0,103840.0,0.75766507]
["bitfinex","BTCUSD",1747561793856,0.25917223,103850.0,103840.0,0.74289821]
["bitfinex","BTCUSD",1747561794063,0.43941223,103850.0,103840.0,0.74289821]
["bitfinex","BTCUSD",1747561794992,0.43941223,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561795184,0.43941223,103850.0,103840.0,0.75252813]
["bitfinex","BTCUSD",1747561796991,0.43941223,103850.0,103840.0,0.7428984]
["bitfinex","BTCUSD",1747561797233,0.4490415,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561797443,0.4490415,103850.0,103840.0,0.7428984]
["bitfinex","BTCUSD",1747561797675,0.43941223,103850.0,103840.0,0.7428984]
["bitfinex","BTCUSD",1747561798941,0.4490415,103850.0,103840.0,0.7428984]
["bitfinex","BTCUSD",1747561799150,0.4490415,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561799364,0.4490415,103850.0,103840.0,0.72363866]
["bitfinex","BTCUSD",1747561799578,0.4490415,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561800021,0.4490415,103850.0,103840.0,0.72363866]
["bitfinex","BTCUSD",1747561800460,0.4490415,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561801085,0.4490415,103850.0,103840.0,0.72363866]
["bitfinex","BTCUSD",1747561801301,0.4490415,103850.0,103840.0,0.73326858]
["bitfinex","BTCUSD",1747561801736,0.4490415,103850.0,103840.0,0.51177455]
["bitfinex","BTCUSD",1747561801944,0.4394127,103850.0,103840.0,0.52140475]
["bitfinex","BTCUSD",1747561802127,0.4394127,103850.0,103840.0,0.53103476]
["bitfinex","BTCUSD",1747561802346,0.4394127,103850.0,103840.0,0.72363876]
["bitfinex","BTCUSD",1747561803105,0.4394127,103850.0,103840.0,0.73326868]
["bitfinex","BTCUSD",1747561803342,0.4394127,103850.0,103840.0,0.72363876]
["bitfinex","BTCUSD",1747561804320,0.4394127,103850.0,103840.0,0.71400875]
["bitfinex","BTCUSD",1747561804550,0.4394127,103850.0,103840.0,0.72363876]
["bitfinex","BTCUSD",1747561805294,0.4394127,103850.0,103840.0,0.73326868]
["bitfinex","BTCUSD",1747561805797,0.4394127,103850.0,103840.0,0.72363876]
["bitfinex","BTCUSD",1747561807499,0.4394127,103850.0,103840.0,0.72363885]
["bitfinex","BTCUSD",1747561807704,0.4394127,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561808464,0.42978343,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561808683,0.43941261,103850.0,103840.0,0.74289878]
["bitfinex","BTCUSD",1747561809734,0.42978343,103850.0,103840.0,0.74289878]
["bitfinex","BTCUSD",1747561810153,0.4394127,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561810565,0.4394127,103850.0,103840.0,0.72363885]
["bitfinex","BTCUSD",1747561810771,0.4394127,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561811952,0.42978343,103850.0,103840.0,0.74289868]
["bitfinex","BTCUSD",1747561812165,0.42978343,103850.0,103840.0,0.74289878]
["bitfinex","BTCUSD",1747561812653,0.4394127,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561813087,0.4394127,103850.0,103840.0,0.72363885]
["bitfinex","BTCUSD",1747561813309,0.4394127,103850.0,103840.0,0.73326886]
["bitfinex","BTCUSD",1747561814675,0.42978297,103850.0,103840.0,0.74289859]
["bitfinex","BTCUSD",1747561814899,0.43941205,103850.0,103840.0,0.74289868]
["bitfinex","BTCUSD",1747561815114,0.20149714,103850.0,103840.0,0.75252823]
["bitfinex","BTCUSD",1747561815329,0.22321388,103850.0,103840.0,0.74289868]
["bitfinex","BTCUSD",1747561815556,0.05815714,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561815779,0.05815696,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561815954,0.06778567,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561818511,0.26037112,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561820874,0.27000002,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561821108,0.26037112,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561821727,0.26999992,103850.0,103840.0,0.75252776]
["bitfinex","BTCUSD",1747561822459,0.26999992,103850.0,103840.0,0.74289821]
["bitfinex","BTCUSD",1747561822764,0.26999992,103850.0,103840.0,0.75252785]
["bitfinex","BTCUSD",1747561822967,0.26999992,103850.0,103840.0,0.74289821]
["bitfinex","BTCUSD",1747561823179,0.27962891,103850.0,103840.0,0.75252785]
["bitfinex","BTCUSD",1747561823591,0.26999992,103850.0,103840.0,0.75252785]
["bitfinex","BTCUSD",1747561823837,0.27962891,103850.0,103840.0,0.73326848]
["bitfinex","BTCUSD",1747561824068,0.27962891,103850.0,103840.0,0.75252785]
["bitfinex","BTCUSD",1747561824273,0.2796303,103850.0,103840.0,0.72363866]
["bitfinex","BTCUSD",1747561824674,0.27000103,103850.0,103840.0,0.52485423]
["bitfinex","BTCUSD",1747561825121,0.27000103,103850.0,103840.0,0.91967405]
["bitfinex","BTCUSD",1747561827082,0.27000103,103850.0,103840.0,0.91583218]
["bitfinex","BTCUSD",1747561827505,0.27000103,103850.0,103840.0,0.92546191]
["bitfinex","BTCUSD",1747561827754,0.27000103,103850.0,103840.0,0.91583218]
["bitfinex","BTCUSD",1747561828808,0.26037195,103850.0,103840.0,0.91583218]
["bitfinex","BTCUSD",1747561829019,0.26037195,103850.0,103840.0,0.92546191]
["bitfinex","BTCUSD",1747561829229,0.26037195,103850.0,103840.0,0.91583218]
["bitfinex","BTCUSD",1747561829433,0.25074259,103850.0,103840.0,0.91583218]
["bitfinex","BTCUSD",1747561829680,0.26037139,103850.0,103840.0,0.92546173]
["bitfinex","BTCUSD",1747561830078,0.26037139,103850.0,103840.0,0.92546182]
["bitfinex","BTCUSD",1747561830322,0.25074259,103850.0,103840.0,0.91583172]
["bitfinex","BTCUSD",1747561830555,0.26037149,103850.0,103840.0,0.91583172]
["bitfinex","BTCUSD",1747561831582,0.25074259,103850.0,103840.0,0.91583172]
["bitfinex","BTCUSD",1747561831814,0.25074259,103850.0,103840.0,0.92546127]
["bitfinex","BTCUSD",1747561832048,0.26037149,103850.0,103840.0,0.91583172]
["bitfinex","BTCUSD",1747561832679,0.26037139,103850.0,103840.0,0.92546127]
["bitfinex","BTCUSD",1747561833439,0.26037139,103850.0,103840.0,0.91583172]
["bitfinex","BTCUSD",1747561836849,0.26037139,103850.0,103840.0,0.91967359]
["bitfinex","BTCUSD",1747561837417,0.26037139,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561838118,0.26037121,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561838321,0.26037112,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561840497,0.26037112,103850.0,103840.0,0.91967359]
["bitfinex","BTCUSD",1747561840701,0.26037112,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561841240,0.05815696,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561841426,0.06778576,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561842607,0.05815696,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561842839,0.06778567,103850.0,103840.0,0.92930314]
["bitfinex","BTCUSD",1747561844274,0.002,103850.0,103840.0,1.04115339]
["bitfinex","BTCUSD",1747561844472,0.002,103850.0,103840.0,1.07715339]
["bitfinex","BTCUSD",1747561845147,0.002,103850.0,103840.0,1.25735339]
["bitfinex","BTCUSD",1747561846360,0.002,103850.0,103840.0,1.24196302]
["bitfinex","BTCUSD",1747561851239,0.002,103850.0,103840.0,1.20596302]
["bitfinex","BTCUSD",1747561851474,0.01162843,103850.0,103840.0,1.20596302]
["bitfinex","BTCUSD",1747561851901,0.02125705,103850.0,103840.0,1.02576302]
["bitfinex","BTCUSD",1747561852116,0.02125705,103850.0,103840.0,1.04114796]
["bitfinex","BTCUSD",1747561852328,0.01162843,103850.0,103840.0,1.04114796]
["bitfinex","BTCUSD",1747561854886,0.002,103850.0,103840.0,1.04114796]
["bitfinex","BTCUSD",1747561855083,0.002,103850.0,103840.0,1.08044796]
["bitfinex","BTCUSD",1747561855289,0.002,103850.0,103840.0,1.26064796]
["bitfinex","BTCUSD",1747561856327,0.002,103850.0,103840.0,1.25957204]
["bitfinex","BTCUSD",1747561857620,0.002,103850.0,103840.0,1.2441871]
["bitfinex","BTCUSD",1747561858544,0.002,103850.0,103840.0,1.6582871]
["bitfinex","BTCUSD",1747561859821,0.002,103850.0,103840.0,1.6381871]
["bitfinex","BTCUSD",1747561860325,0.002,103850.0,103840.0,1.6189871]
["bitfinex","BTCUSD",1747561861298,0.002,103850.0,103840.0,1.4387871]
["bitfinex","BTCUSD",1747561864064,0.05182853,103850.0,103840.0,1.4387871]
["bitfinex","BTCUSD",1747561864295,0.0422,103850.0,103840.0,1.4387871]
["bitfinex","BTCUSD",1747561864713,0.0422,103850.0,103840.0,1.0246871]
["bitfinex","BTCUSD",1747561867269,0.05423582,103850.0,103840.0,1.0246871]
["bitfinex","BTCUSD",1747561868254,0.04460739,103850.0,103840.0,1.0246871]
["bitfinex","BTCUSD",1747561871877,0.0422,103850.0,103840.0,1.0246871]
["bitfinex","BTCUSD",1747561875199,0.04460739,103850.0,103840.0,1.0246871]
["bitfinex","BTCUSD",1747561875436,0.26607925,103850.0,103840.0,0.90811833]
["bitfinex","BTCUSD",1747561875666,0.25404278,103850.0,103840.0,0.90320721]
["bitfinex","BTCUSD",1747561875896,0.06145724,103850.0,103840.0,0.90320721]
["bitfinex","BTCUSD",1747561876143,0.06386477,103850.0,103840.0,0.90320721]
["bitfinex","BTCUSD",1747561876819,0.05423606,103850.0,103840.0,0.90320721]
["bitfinex","BTCUSD",1747561877061,0.06386468,103850.0,103840.0,0.91859193]
["bitfinex","BTCUSD",1747561881104,0.05423606,103850.0,103840.0,0.91859193]
["bitfinex","BTCUSD",1747561885495,0.04460753,103850.0,103840.0,0.91859193]
["bitfinex","BTCUSD",1747561887124,0.0422,103850.0,103840.0,0.91859193]
["bitfinex","BTCUSD",1747561887956,0.0422,103850.0,103840.0,1.03044218]
["bitfinex","BTCUSD",1747561888192,0.002,103850.0,103840.0,1.04994218]
["bitfinex","BTCUSD",1747561889030,0.002,103850.0,103840.0,1.03455746]
["bitfinex","BTCUSD",1747561889276,0.002,103850.0,103840.0,1.05445746]
["bitfinex","BTCUSD",1747561889482,0.002,103850.0,103840.0,1.03455746]
["bitfinex","BTCUSD",1747561890917,0.002,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561894999,0.04,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561900803,0.04240735,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561901880,0.04,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561916278,0.04240734,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561917785,0.04,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561919037,0.04240734,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561919445,0.05203587,103850.0,103840.0,1.01505746]
["bitfinex","BTCUSD",1747561920444,0.05203596,103850.0,103840.0,0.91774806]
["bitfinex","BTCUSD",1747561920653,0.04962853,103850.0,103840.0,0.91774806]
["bitfinex","BTCUSD",1747561920859,0.04,103850.0,103840.0,0.91774806]
["bitfinex","BTCUSD",1747561921276,0.04962843,103850.0,103840.0,0.91774806]
["bitfinex","BTCUSD",1747561922795,0.04962843,103850.0,103840.0,0.63085415]
["bitfinex","BTCUSD",1747561923609,0.04962843,103850.0,103840.0,0.64625067]
["bitfinex","BTCUSD",1747561926618,0.04,103850.0,103840.0,0.64625067]
["bitfinex","BTCUSD",1747561930720,0.04,103850.0,103840.0,0.65862708]
["bitfinex","BTCUSD",1747561933101,0.04,103850.0,103840.0,0.64323056]
["bitfinex","BTCUSD",1747561935809,0.04962843,103850.0,103840.0,0.64323056]
["bitfinex","BTCUSD",1747561936246,0.05203589,103850.0,103840.0,0.6528602]
["bitfinex","BTCUSD",1747561938252,0.14240746,103850.0,103840.0,0.6528602]
["bitfinex","BTCUSD",1747561947075,0.14,103850.0,103840.0,0.6528602]
["bitfinex","BTCUSD",1747561949451,0.14,103850.0,103840.0,0.7501696]
["bitfinex","BTCUSD",1747561951445,0.14,103850.0,103840.0,1.0901696]
["bitfinex","BTCUSD",1747561962677,0.14240733,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561963099,0.15203594,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561963737,0.14240741,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561963925,0.15203594,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561964126,0.15203584,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561964768,0.14962843,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561966375,0.14,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561967649,0.14240741,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561970335,0.14,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561976375,0.14962843,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561976595,0.1424074,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561977465,0.14,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561977729,0.1424074,103850.0,103840.0,0.9928602]
["bitfinex","BTCUSD",1747561978690,0.1424074,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561981030,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561981230,0.14240739,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561982143,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561983287,0.14240739,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561983496,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561983713,0.34221398,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561983922,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561985885,0.14240739,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561987780,0.15203592,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561987980,0.14240739,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561989600,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561990362,0.14962853,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561990564,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561992095,0.14240739,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561993044,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747561997353,0.34221398,103850.0,103840.0,0.97085424]
["bitfinex","BTCUSD",1747561997561,0.14,103850.0,103840.0,0.98048379]
["bitfinex","BTCUSD",1747562011368,0.14962853,103850.0,103840.0,0.64048379]
["bitfinex","BTCUSD",1747562011582,0.14962843,103850.0,103840.0,0.64048379]
["bitfinex","BTCUSD",1747562011806,0.14,103850.0,103840.0,0.64048379]
["bitfinex","BTCUSD",1747562015576,0.34221388,103850.0,103840.0,0.63085433]
["bitfinex","BTCUSD",1747562015720,0.34221388,103850.0,103840.0,0.64048351]
["bitfinex","BTCUSD",1747562015925,0.34221388,103850.0,103840.0,0.62122432]
["bitfinex","BTCUSD",1747562016134,0.14,103850.0,103840.0,0.63085387]
["bitfinex","BTCUSD",1747562017851,0.14962843,103850.0,103840.0,0.63085387]
["bitfinex","BTCUSD",1747562019016,0.14962853,103850.0,103840.0,0.63085387]
["bitfinex","BTCUSD",1747562019196,0.14962843,103850.0,103840.0,0.63085387]
["bitfinex","BTCUSD",1747562019839,0.35184259,103850.0,103840.0,0.62122432]
["bitfinex","BTCUSD",1747562020078,0.3518425,103850.0,103840.0,0.63085396]
["bitfinex","BTCUSD",1747562020303,0.3518425,103850.0,103840.0,0.61159459]
["bitfinex","BTCUSD",1747562020520,0.37110095,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562020739,0.43853249,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562020970,0.42890331,103850.0,103840.0,0.3948202]
["bitfinex","BTCUSD",1747562021194,0.43853258,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562021384,0.43853249,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562021517,0.43853305,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562021957,0.42890406,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562022190,0.52621346,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562024212,0.4491533,103850.0,103840.0,0.38519]
["bitfinex","BTCUSD",1747562024871,0.4491533,103850.0,103840.0,0.39672966]
["bitfinex","BTCUSD",1747562025514,0.36147261,103850.0,103840.0,0.39672966]
["bitfinex","BTCUSD",1747562025693,0.14,103850.0,103840.0,0.61822313]
["bitfinex","BTCUSD",1747562025893,0.34221398,103850.0,103840.0,0.60859358]
["bitfinex","BTCUSD",1747562026137,0.34221398,103850.0,103840.0,0.61822322]
["bitfinex","BTCUSD",1747562026355,0.34221398,103850.0,103840.0,0.60859358]
["bitfinex","BTCUSD",1747562026781,0.34221398,103850.0,103840.0,0.61822331]
["bitfinex","BTCUSD",1747562027211,0.14,103850.0,103840.0,0.6374825]
["bitfinex","BTCUSD",1747562027430,0.34221407,103850.0,103840.0,0.61822331]
["bitfinex","BTCUSD",1747562027625,0.14,103850.0,103840.0,0.62785286]
["bitfinex","BTCUSD",1747562027859,0.14962853,103850.0,103840.0,0.62785286]
["bitfinex","BTCUSD",1747562028357,0.34221398,103850.0,103840.0,0.62785295]
["bitfinex","BTCUSD",1747562028585,0.34221398,103850.0,103840.0,0.62313443]
["bitfinex","BTCUSD",1747562029046,0.35184269,103850.0,103840.0,0.62313443]
["bitfinex","BTCUSD",1747562029272,0.35184269,103850.0,103840.0,0.63276454]
["bitfinex","BTCUSD",1747562029501,0.36147168,103850.0,103840.0,0.41127051]
["bitfinex","BTCUSD",1747562029725,0.37110076,103850.0,103840.0,0.42090071]
["bitfinex","BTCUSD",1747562029971,0.3711015,103850.0,103840.0,0.39672966]
["bitfinex","BTCUSD",1747562030425,0.36147279,103850.0,103840.0,0.39672966]
["bitfinex","BTCUSD",1747562030874,0.54155279,103850.0,103840.0,0.39672966]
["bitfinex","BTCUSD",1747562031467,0.54155279,103850.0,103840.0,0.73672966]
["bitfinex","BTCUSD",1747562031858,0.5319238,103850.0,103840.0,0.73672966]
["bitfinex","BTCUSD",1747562033248,0.5319238,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562038247,0.3518438,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562039946,0.5319238,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562040425,0.52229472,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562041071,0.35184371,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562042443,0.34221472,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562044224,0.43952412,103850.0,103840.0,0.72519]
["bitfinex","BTCUSD",1747562044645,0.43952412,103850.0,103840.0,0.71757797]
["bitfinex","BTCUSD",1747562045227,0.34221472,103850.0,103840.0,0.71757797]
["bitfinex","BTCUSD",1747562048624,0.34221472,103850.0,103840.0,0.72911763]
["bitfinex","BTCUSD",1747562052321,0.52229472,103850.0,103840.0,0.72911763]
["bitfinex","BTCUSD",1747562052721,0.51266545,103850.0,103840.0,0.72911763]
["bitfinex","BTCUSD",1747562053400,0.60997485,103850.0,103840.0,0.38911763]
["bitfinex","BTCUSD",1747562053653,0.79005485,103850.0,103840.0,0.38911763]
["bitfinex","BTCUSD",1747562054684,0.79005485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562059756,0.42989485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562059989,0.60997485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562060417,0.42989485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562060632,0.60997485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562060870,0.79005485,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562061512,0.33258545,103850.0,103840.0,0.57018197]
["bitfinex","BTCUSD",1747562061661,0.53192371,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562061856,0.54155251,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562062960,0.53192371,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562065264,0.52229463,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562067510,0.51266545,103850.0,103840.0,0.37757797]
["bitfinex","BTCUSD",1747562070163,0.51266545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562090836,0.33258545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562091044,0.51262545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562091552,0.33258545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562091753,0.51262545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562104798,0.30421463,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562104978,0.48425463,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562105228,0.33931463,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562106061,0.32968545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562108121,0.32968545,103850.0,103840.0,0.16963947]
["bitfinex","BTCUSD",1747562111158,0.32968545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562118304,0.50972545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562130955,0.50972545,103850.0,103840.0,0.16963947]
["bitfinex","BTCUSD",1747562140495,0.50972545,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562144414,0.60703485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562157773,0.60691485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562169969,0.68397501,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562170842,0.68297501,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562171047,0.68197501,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562171265,0.68597501,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562172295,0.60891485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562175351,0.65032923,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562176105,0.60891485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562184219,0.78955485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562188904,1.06683485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562200758,1.06739485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562201383,1.06787485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562201812,0.70627485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562202044,0.88667485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562202259,0.67117485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562202943,0.85157485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562203682,1.03301485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562205451,1.03289485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562206889,1.04949485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562207121,1.06729485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562207569,1.06717485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562208447,0.70557485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562208632,1.06725485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562220455,0.78997485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562238294,0.60973485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562240594,0.42829485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562240773,0.79053485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562241766,0.42829485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562241964,0.79049485,103850.0,103840.0,0.15809981]
["bitfinex","BTCUSD",1747562243637,0.21190381,103820.0,103810.0,0.24661162]
["bitfinex","BTCUSD",1747562243853,0.21190381,103820.0,103810.0,0.29475878]
["bitfinex","BTCUSD",1747562244084,0.21190381,103820.0,103810.0,0.28512627]
["bitfinex","BTCUSD",1747562244300,0.21190381,103820.0,103810.0,0.29570034]
["bitfinex","BTCUSD",1747562244517,0.21190381,103820.0,103810.0,0.28994663]
["bitfinex","BTCUSD",1747562244962,0.21290381,103820.0,103810.0,0.28994663]
["bitfinex","BTCUSD",1747562245206,0.21290381,103820.0,103810.0,0.29957905]
["bitfinex","BTCUSD",1747562245778,0.22253549,103820.0,103810.0,0.29957905]
["bitfinex","BTCUSD",1747562245989,0.21390381,103820.0,103810.0,0.29957905]
["bitfinex","BTCUSD",1747562246201,0.21390381,103820.0,103810.0,0.30921138]
["bitfinex","BTCUSD",1747562246407,0.21390381,103820.0,103810.0,0.29957905]
["bitfinex","BTCUSD",1747562246594,0.21390381,103820.0,103810.0,0.30921138]
["bitfinex","BTCUSD",1747562246796,0.21390381,103820.0,103810.0,0.31101138]
["bitfinex","BTCUSD",1747562247015,0.21390381,103820.0,103810.0,0.30137905]
["bitfinex","BTCUSD",1747562247874,0.21390381,103820.0,103810.0,0.68667905]
["bitfinex","BTCUSD",1747562248687,0.21390381,103820.0,103810.0,0.67610498]
["bitfinex","BTCUSD",1747562249619,0.2235354,103820.0,103810.0,0.65684014]
["bitfinex","BTCUSD",1747562251592,0.23316708,103820.0,103810.0,0.65684014]
["bitfinex","BTCUSD",1747562253202,0.23316708,103820.0,103810.0,0.65380514]
["bitfinex","BTCUSD",1747562254672,0.23316708,103820.0,103810.0,0.65200504]
["bitfinex","BTCUSD",1747562256963,0.23316708,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562257105,0.21390381,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562257314,0.22353549,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562257521,0.23316726,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562257980,0.22353549,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562260156,0.21390381,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562260374,0.22353549,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562260593,0.22353549,103820.0,103810.0,0.68665638]
["bitfinex","BTCUSD",1747562261127,0.22353549,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562261318,0.22353549,103820.0,103810.0,0.67702377]
["bitfinex","BTCUSD",1747562261915,0.21390381,103820.0,103810.0,0.68845619]
["bitfinex","BTCUSD",1747562262119,0.22353549,103820.0,103810.0,0.68845619]
["bitfinex","BTCUSD",1747562262342,0.22353549,103820.0,103810.0,0.67882377]
["bitfinex","BTCUSD",1747562262565,0.22353549,103820.0,103810.0,0.67702377]
["bitfinex","BTCUSD",1747562263133,0.22353549,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562263517,0.22353549,103820.0,103810.0,0.67702377]
["bitfinex","BTCUSD",1747562264579,0.22353549,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562264776,0.22353549,103820.0,103810.0,0.65775856]
["bitfinex","BTCUSD",1747562264988,0.22353549,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562265187,0.22353549,103820.0,103810.0,0.65775856]
["bitfinex","BTCUSD",1747562265344,0.22353549,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562266563,0.22353549,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562268522,0.25803549,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562269813,0.24840381,103820.0,103810.0,0.68665638]
["bitfinex","BTCUSD",1747562270039,0.2580354,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562270445,0.2580354,103820.0,103810.0,0.66739126]
["bitfinex","BTCUSD",1747562270984,0.2580354,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562271777,0.2580354,103820.0,103810.0,0.68665638]
["bitfinex","BTCUSD",1747562271994,0.2580354,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562273625,0.2580354,103820.0,103810.0,0.68665638]
["bitfinex","BTCUSD",1747562274054,0.2580354,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562275550,0.23877232,103820.0,103810.0,0.67702387]
["bitfinex","BTCUSD",1747562275711,0.21390372,103820.0,103810.0,0.68665629]
["bitfinex","BTCUSD",1747562276122,0.01163122,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562276675,0.02126262,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562276795,0.01163122,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562277692,0.03886262,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562278124,0.05656253,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562281920,0.06619402,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562282944,0.05656253,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562283902,0.06619402,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562284505,0.05656253,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562285250,0.06619402,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562286155,0.05656253,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562286694,0.06619402,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562287728,0.05656253,103820.0,103810.0,0.69628862]
["bitfinex","BTCUSD",1747562288139,0.002,103820.0,103810.0,0.80813887]
["bitfinex","BTCUSD",1747562288347,0.002,103820.0,103810.0,0.81483887]
["bitfinex","BTCUSD",1747562288907,0.002,103820.0,103810.0,0.81233887]
["bitfinex","BTCUSD",1747562289305,0.002,103820.0,103810.0,0.80813887]
["bitfinex","BTCUSD",1747562291442,0.002,103820.0,103810.0,0.79275265]
["bitfinex","BTCUSD",1747562296352,0.01163122,103820.0,103810.0,0.80814776]
["bitfinex","BTCUSD",1747562296776,0.002,103820.0,103810.0,0.80814776]
["bitfinex","BTCUSD",1747562299604,0.002,103820.0,103810.0,1.14814776]
["bitfinex","BTCUSD",1747562300187,0.0187,103820.0,103810.0,1.14814776]
["bitfinex","BTCUSD",1747562300383,0.0359,103820.0,103810.0,1.14814776]
["bitfinex","BTCUSD",1747562305590,0.04553122,103820.0,103810.0,1.14814776]
["bitfinex","BTCUSD",1747562309541,0.0359,103820.0,103810.0,1.14814776]
["bitfinex","BTCUSD",1747562317428,0.0359,103820.0,103810.0,1.10004776]
["bitfinex","BTCUSD",1747562317836,0.0359,103820.0,103810.0,1.08465265]
["bitfinex","BTCUSD",1747562319470,0.0359,103820.0,103810.0,1.13275265]
["bitfinex","BTCUSD",1747562321150,0.04553122,103820.0,103810.0,1.13275265]
["bitfinex","BTCUSD",1747562321359,0.0359,103820.0,103810.0,1.13275265]
["bitfinex","BTCUSD",1747562328634,0.04553131,103820.0,103810.0,1.31271265]
["bitfinex","BTCUSD",1747562328849,0.0359,103820.0,103810.0,1.31271265]
["bitfinex","BTCUSD",1747562329105,0.04553122,103820.0,103810.0,1.31271265]
["bitfinex","BTCUSD",1747562334320,0.04553122,103820.0,103810.0,1.31199767]
["bitfinex","BTCUSD",1747562335073,0.04553122,103820.0,103810.0,1.16081224]
["bitfinex","BTCUSD",1747562337036,0.04553122,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562338418,0.05516262,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562338638,0.04553122,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562341259,0.0359,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562346243,0.04553131,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562346458,0.0359,103820.0,103810.0,1.17621524]
["bitfinex","BTCUSD",1747562347196,0.0359,103820.0,103810.0,1.16081224]
["bitfinex","BTCUSD",1747562352135,0.002,103820.0,103810.0,1.16081224]
["bitfinex","BTCUSD",1747562353449,0.002,103820.0,103810.0,1.17501224]
["bitfinex","BTCUSD",1747562354653,0.002,103820.0,103810.0,1.22860224]
["bitfinex","BTCUSD",1747562356613,0.002,103820.0,103810.0,1.64270224]
["bitfinex","BTCUSD",1747562361991,0.002,103820.0,103810.0,1.64262224]
["bitfinex","BTCUSD",1747562362205,0.0374,103820.0,103810.0,1.64262224]
["bitfinex","BTCUSD",1747562362468,0.0374,103820.0,103810.0,1.48378809]
["bitfinex","BTCUSD",1747562362677,0.0374,103820.0,103810.0,1.30390809]
["bitfinex","BTCUSD",1747562362884,0.0374,103820.0,103810.0,1.48378809]
["bitfinex","BTCUSD",1747562364251,0.0374,103820.0,103810.0,1.67644688]
["bitfinex","BTCUSD",1747562364928,0.0374,103820.0,103810.0,1.69182341]
["bitfinex","BTCUSD",1747562372445,0.0374,103820.0,103810.0,1.87166341]
["bitfinex","BTCUSD",1747562373166,0.0374,103820.0,103810.0,1.85628688]
["bitfinex","BTCUSD",1747562381631,0.002,103820.0,103810.0,1.49656688]
["bitfinex","BTCUSD",1747562381849,0.002,103820.0,103810.0,1.85624688]
["bitfinex","BTCUSD",1747562382054,0.002,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562382891,0.0334,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562387763,0.002,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562396053,0.0178,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562396302,0.0334,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562400980,0.0038,103820.0,103810.0,1.88700229]
["bitfinex","BTCUSD",1747562401194,0.07706016,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747562401428,0.07706016,103840.0,103830.0,0.9952242]
["bitfinex","BTCUSD",1747562402347,0.07806016,103840.0,103830.0,0.9952242]
["bitfinex","BTCUSD",1747562402777,0.07906016,103840.0,103830.0,1.01060404]
["bitfinex","BTCUSD",1747562404062,0.10986016,103840.0,103830.0,1.01060404]
["bitfinex","BTCUSD",1747562404568,0.10986016,103840.0,103830.0,1.42470404]
["bitfinex","BTCUSD",1747562406024,0.10986016,103840.0,103830.0,1.48249404]
["bitfinex","BTCUSD",1747562406234,0.10986016,103840.0,103830.0,1.42470404]
["bitfinex","BTCUSD",1747562409116,0.0328,103840.0,103830.0,1.42470404]
["bitfinex","BTCUSD",1747562411998,0.0328,103840.0,103830.0,1.60446404]
["bitfinex","BTCUSD",1747562414120,0.0328,103840.0,103830.0,1.5890842]
["bitfinex","BTCUSD",1747562416491,0.0328,103840.0,103830.0,1.6468742]
["bitfinex","BTCUSD",1747562419969,0.0328,103840.0,103830.0,1.67141505]
["bitfinex","BTCUSD",1747562422014,0.0328,103840.0,103830.0,1.77271505]
["bitfinex","BTCUSD",1747562422227,0.0328,103840.0,103830.0,1.67141505]
["bitfinex","BTCUSD",1747562422442,0.0328,103840.0,103830.0,2.01141505]
["bitfinex","BTCUSD",1747562423510,0.0318,103840.0,103830.0,2.01141505]
["bitfinex","BTCUSD",1747562423725,0.0318,103840.0,103830.0,1.59731505]
["bitfinex","BTCUSD",1747562423726,0.0152,103840.0,103830.0,1.59731505]
["bitfinex","BTCUSD",1747562423939,0.0172,103840.0,103830.0,1.60031505]
["bitfinex","BTCUSD",1747562424149,0.002,103840.0,103830.0,1.60031505]
["bitfinex","BTCUSD",1747562425346,0.0183,103840.0,103830.0,1.60031505]
["bitfinex","BTCUSD",1747562425782,0.002,103840.0,103830.0,1.60031505]
["bitfinex","BTCUSD",1747562427051,0.1334,103850.0,103840.0,0.30382432]
["bitfinex","BTCUSD",1747562427262,0.1334,103850.0,103840.0,0.94583372]
["bitfinex","BTCUSD",1747562427691,0.1334,103850.0,103840.0,0.88804372]
["bitfinex","BTCUSD",1747562428843,0.1344,103850.0,103840.0,0.88904372]
["bitfinex","BTCUSD",1747562429055,0.1354,103850.0,103840.0,0.89104372]
["bitfinex","BTCUSD",1747562430929,0.1354,103850.0,103840.0,1.07072372]
["bitfinex","BTCUSD",1747562431613,0.1354,103850.0,103840.0,1.48482372]
["bitfinex","BTCUSD",1747562433415,0.1354,103850.0,103840.0,1.66450372]
["bitfinex","BTCUSD",1747562437724,0.1354,103850.0,103840.0,1.72229372]
["bitfinex","BTCUSD",1747562437933,0.1354,103850.0,103840.0,1.66450372]
["bitfinex","BTCUSD",1747562442137,0.1354,103850.0,103840.0,1.47482372]
["bitfinex","BTCUSD",1747562442372,0.35687168,103850.0,103840.0,1.2613435]
["bitfinex","BTCUSD",1747562442596,0.36650095,103850.0,103840.0,1.26134341]
["bitfinex","BTCUSD",1747562442789,0.35687168,103850.0,103840.0,1.27097314]
["bitfinex","BTCUSD",1747562442926,0.36650086,103850.0,103840.0,1.27588426]
["bitfinex","BTCUSD",1747562443131,0.36650086,103850.0,103840.0,1.295144]
["bitfinex","BTCUSD",1747562443464,0.36650086,103850.0,103840.0,1.31052428]
["bitfinex","BTCUSD",1747562443728,0.35687168,103850.0,103840.0,1.32978365]
["bitfinex","BTCUSD",1747562443948,0.36650086,103850.0,103840.0,1.32978365]
["bitfinex","BTCUSD",1747562444390,0.35687168,103850.0,103840.0,1.32978319]
["bitfinex","BTCUSD",1747562444613,0.35687168,103850.0,103840.0,1.32015364]
["bitfinex","BTCUSD",1747562444836,0.35687168,103850.0,103840.0,1.32978319]
["bitfinex","BTCUSD",1747562445247,0.35687168,103850.0,103840.0,1.50946319]
["bitfinex","BTCUSD",1747562445663,0.35687168,103850.0,103840.0,1.49983364]
["bitfinex","BTCUSD",1747562445929,0.35687168,103850.0,103840.0,1.29126445]
["bitfinex","BTCUSD",1747562446162,0.35687168,103850.0,103840.0,1.49983402]
["bitfinex","BTCUSD",1747562446378,0.35687168,103850.0,103840.0,1.49020447]
["bitfinex","BTCUSD",1747562446608,0.35687168,103850.0,103840.0,1.09536366]
["bitfinex","BTCUSD",1747562447801,0.16428614,103850.0,103840.0,1.09536366]
["bitfinex","BTCUSD",1747562449900,0.35687159,103850.0,103840.0,1.08573411]
["bitfinex","BTCUSD",1747562450114,0.35687159,103850.0,103840.0,1.09536366]
["bitfinex","BTCUSD",1747562451245,0.16428614,103850.0,103840.0,1.09536366]
["bitfinex","BTCUSD",1747562455566,0.36650132,103850.0,103840.0,0.87225389]
["bitfinex","BTCUSD",1747562455803,0.35687205,103850.0,103840.0,0.76531448]
["bitfinex","BTCUSD",1747562456028,0.34724352,103850.0,103840.0,0.51498028]
["bitfinex","BTCUSD",1747562456243,0.52692352,103850.0,103840.0,0.51498028]
["bitfinex","BTCUSD",1747562456637,0.52692352,103850.0,103840.0,0.85498028]
["bitfinex","BTCUSD",1747562458074,0.52692352,103850.0,103840.0,0.8396]
["bitfinex","BTCUSD",1747562461173,0.52692352,103850.0,103840.0,0.4996]
["bitfinex","BTCUSD",1747562463605,0.34724352,103850.0,103840.0,0.4996]
["bitfinex","BTCUSD",1747562463816,0.52692352,103850.0,103840.0,0.4996]
["bitfinex","BTCUSD",1747562468520,0.34724352,103850.0,103840.0,0.4996]
["bitfinex","BTCUSD",1747562468735,0.52692352,103850.0,103840.0,0.4996]
["bitfinex","BTCUSD",1747562470155,0.52692315,103850.0,103840.0,0.71146402]
["bitfinex","BTCUSD",1747562470372,0.53655233,103850.0,103840.0,0.72109403]
["bitfinex","BTCUSD",1747562470578,0.5461816,103850.0,103840.0,0.72109403]
["bitfinex","BTCUSD",1747562470766,0.5461816,103850.0,103840.0,0.71146411]
["bitfinex","BTCUSD",1747562471125,0.53655289,103850.0,103840.0,0.7018341]
["bitfinex","BTCUSD",1747562471928,0.53655289,103850.0,103840.0,0.7018342]
["bitfinex","BTCUSD",1747562472150,0.52692362,103850.0,103840.0,0.7114643]
["bitfinex","BTCUSD",1747562472365,0.52692362,103850.0,103840.0,0.72109422]
["bitfinex","BTCUSD",1747562472583,0.52692362,103850.0,103840.0,0.73072423]
["bitfinex","BTCUSD",1747562473040,0.52692362,103850.0,103840.0,0.72109431]
["bitfinex","BTCUSD",1747562473741,0.53655289,103850.0,103840.0,0.55183455]
["bitfinex","BTCUSD",1747562474834,0.52692362,103850.0,103840.0,0.56146437]
["bitfinex","BTCUSD",1747562475052,0.53655233,103850.0,103840.0,0.56146447]
["bitfinex","BTCUSD",1747562475270,0.53655233,103850.0,103840.0,0.57109429]
["bitfinex","BTCUSD",1747562475492,0.33433714,103850.0,103840.0,0.57109364]
["bitfinex","BTCUSD",1747562475713,0.34396604,103850.0,103840.0,0.57109364]
["bitfinex","BTCUSD",1747562476225,0.32470843,103850.0,103840.0,0.66840258]
["bitfinex","BTCUSD",1747562476482,0.54618038,103850.0,103840.0,0.65877303]
["bitfinex","BTCUSD",1747562476712,0.53655139,103850.0,103840.0,0.66840258]
["bitfinex","BTCUSD",1747562476919,0.15465714,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562477139,0.15465705,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562477585,0.14502843,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562477802,0.1354,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562478020,0.14502862,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562478334,0.1354,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562478553,0.14502862,103850.0,103840.0,1.00840258]
["bitfinex","BTCUSD",1747562478775,0.104,103850.0,103840.0,1.02294343]
["bitfinex","BTCUSD",1747562480081,0.1201,103850.0,103840.0,1.03446967]
["bitfinex","BTCUSD",1747562481664,0.1354,103850.0,103840.0,1.03446967]
["bitfinex","BTCUSD",1747562484052,0.14502853,103850.0,103840.0,1.21430967]
["bitfinex","BTCUSD",1747562485124,0.15465724,103850.0,103840.0,1.21430967]
["bitfinex","BTCUSD",1747562485307,0.14502853,103850.0,103840.0,1.21430967]
["bitfinex","BTCUSD",1747562485769,0.15465715,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562487024,0.16428595,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562487236,0.15465715,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562488831,0.16428586,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562489045,0.15465715,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562493421,0.16428595,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562493891,0.16428586,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562496635,0.17391466,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562496858,0.16428586,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562498491,0.15465715,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562498931,0.1354,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562499160,0.14502862,103850.0,103840.0,1.22968995]
["bitfinex","BTCUSD",1747562499514,0.14502862,103850.0,103840.0,1.21816371]
["bitfinex","BTCUSD",1747562502785,0.15465742,103850.0,103840.0,1.21816371]
["bitfinex","BTCUSD",1747562508697,0.34724287,103850.0,103840.0,1.01906452]
["bitfinex","BTCUSD",1747562508960,0.36650095,103850.0,103840.0,1.19882443]
["bitfinex","BTCUSD",1747562509183,0.36650095,103850.0,103840.0,0.78302992]
["bitfinex","BTCUSD",1747562509401,0.34724353,103850.0,103840.0,0.68572052]
["bitfinex","BTCUSD",1747562511354,0.34724353,103850.0,103840.0,0.69535072]
["bitfinex","BTCUSD",1747562512468,0.34724353,103850.0,103840.0,0.70114466]
["bitfinex","BTCUSD",1747562513538,0.34724353,103850.0,103840.0,0.90337858]
["bitfinex","BTCUSD",1747562513764,0.34724353,103850.0,103840.0,0.89374866]
["bitfinex","BTCUSD",1747562514037,0.34724353,103850.0,103840.0,0.90337867]
["bitfinex","BTCUSD",1747562514754,0.34724353,103850.0,103840.0,0.91300859]
["bitfinex","BTCUSD",1747562516449,0.34724353,103850.0,103840.0,0.92263841]
["bitfinex","BTCUSD",1747562517329,0.16428735,103850.0,103840.0,0.92263739]
["bitfinex","BTCUSD",1747562517548,0.15706545,103850.0,103840.0,0.92263739]
["bitfinex","BTCUSD",1747562517773,0.1642866,103850.0,103840.0,0.92263739]
["bitfinex","BTCUSD",1747562518101,0.15465752,103850.0,103840.0,0.92263739]
["bitfinex","BTCUSD",1747562518308,0.14502862,103850.0,103840.0,1.01994679]
["bitfinex","BTCUSD",1747562518543,0.15465733,103850.0,103840.0,1.01994679]
["bitfinex","BTCUSD",1747562518942,0.16428623,103850.0,103840.0,1.01994679]
["bitfinex","BTCUSD",1747562519396,0.16428623,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562520477,0.17391531,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562520703,0.17391522,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562521768,0.16428623,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562524886,0.1354,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562525112,0.15465714,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562526166,0.1354,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562527270,0.14502843,103850.0,103840.0,1.03532707]
["bitfinex","BTCUSD",1747562527509,0.1354,103850.0,103840.0,1.02378295]
["bitfinex","BTCUSD",1747562528459,0.14502862,103850.0,103840.0,1.02378295]
["bitfinex","BTCUSD",1747562528881,0.14502853,103850.0,103840.0,1.02378295]
["bitfinex","BTCUSD",1747562530118,0.1354,103850.0,103840.0,1.02378295]
["bitfinex","BTCUSD",1747562530328,0.15465705,103850.0,103840.0,1.02378295]
["bitfinex","BTCUSD",1747562533230,0.15465705,103850.0,103840.0,0.83132428]
["bitfinex","BTCUSD",1747562533728,0.16428585,103850.0,103840.0,0.83132428]
["bitfinex","BTCUSD",1747562534599,0.15465705,103850.0,103840.0,0.83132428]
["bitfinex","BTCUSD",1747562535804,0.15465705,103850.0,103840.0,0.82748437]
["bitfinex","BTCUSD",1747562536468,0.16428576,103850.0,103840.0,0.82748437]
["bitfinex","BTCUSD",1747562536699,0.15465705,103850.0,103840.0,0.82748437]
["bitfinex","BTCUSD",1747562537540,0.16428585,103850.0,103840.0,0.82748437]
["bitfinex","BTCUSD",1747562537964,0.15465705,103850.0,103840.0,0.82748437]
["bitfinex","BTCUSD",1747562538187,0.16428576,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562540758,0.15465705,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562541199,0.14502843,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562541409,0.15465705,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562541629,0.14502843,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562541863,0.15465705,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562542566,0.16428576,103850.0,103840.0,1.32748437]
["bitfinex","BTCUSD",1747562543985,0.16428576,103850.0,103840.0,1.33132428]
["bitfinex","BTCUSD",1747562545443,0.17391466,103850.0,103840.0,1.33132428]
["bitfinex","BTCUSD",1747562545678,0.17391466,103850.0,103840.0,1.51180428]
["bitfinex","BTCUSD",1747562546109,0.17391456,103850.0,103840.0,1.51180428]
["bitfinex","BTCUSD",1747562549553,0.18354364,103850.0,103840.0,1.51180428]
["bitfinex","BTCUSD",1747562549736,0.18354355,103850.0,103840.0,1.51180428]
["bitfinex","BTCUSD",1747562551794,0.17391456,103850.0,103840.0,1.51172428]
["bitfinex","BTCUSD",1747562552029,0.18354355,103850.0,103840.0,1.51172428]
["bitfinex","BTCUSD",1747562554512,0.18354346,103850.0,103840.0,1.51172428]
["bitfinex","BTCUSD",1747562557459,0.18354402,103850.0,103840.0,1.51172428]
["bitfinex","BTCUSD",1747562557860,0.18354458,103850.0,103840.0,1.33132428]
["bitfinex","BTCUSD",1747562558328,0.35927995,103850.0,103840.0,1.19549595]
["bitfinex","BTCUSD",1747562558538,0.35687252,103850.0,103840.0,1.20512615]
["bitfinex","BTCUSD",1747562558756,0.34724362,103850.0,103840.0,1.20512615]
["bitfinex","BTCUSD",1747562558943,0.34724362,103850.0,103840.0,1.21475616]
["bitfinex","BTCUSD",1747562559084,0.34724362,103850.0,103840.0,1.22438608]
["bitfinex","BTCUSD",1747562559787,0.14502862,103850.0,103840.0,1.3458655]
["bitfinex","BTCUSD",1747562560187,0.1354,103850.0,103840.0,1.3458655]
["bitfinex","BTCUSD",1747562560387,0.14502853,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562560596,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562560794,0.14502853,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562561066,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562561693,0.14502843,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562562316,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562562855,0.14502853,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562563069,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562563276,0.14502843,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562564726,0.15465705,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562567877,0.15465705,103850.0,103840.0,1.5840155]
["bitfinex","BTCUSD",1747562568081,0.15465705,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562573295,0.16428585,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562573507,0.15465705,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562574302,0.16428576,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562577907,0.15465705,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562578124,0.14502843,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562578582,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562578783,0.14502862,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562580071,0.1354,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562580275,0.14502853,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562580708,0.15465724,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562580917,0.14502853,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562583518,0.15465715,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562585932,0.16428595,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562586144,0.15465715,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562586701,0.16428595,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562587606,0.15465715,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562587808,0.16428595,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562589582,0.16428586,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562589795,0.15465715,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562595579,0.16428595,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562596378,0.15465715,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562596814,0.16428586,103850.0,103840.0,1.5262255]
["bitfinex","BTCUSD",1747562597252,0.16428586,103850.0,103840.0,1.3458655]
["bitfinex","BTCUSD",1747562597534,0.16428586,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562599792,0.17391466,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562603658,0.18354356,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562604784,0.16428586,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562605207,0.15465715,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562605439,0.16428595,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562605652,0.16428586,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562607429,0.15465715,103850.0,103840.0,1.5258255]
["bitfinex","BTCUSD",1747562607641,0.15465715,103850.0,103840.0,1.3458655]
["bitfinex","BTCUSD",1747562607879,0.16428595,103850.0,103840.0,1.5260255]
["bitfinex","BTCUSD",1747562608098,0.17391494,103850.0,103840.0,1.5260255]
["bitfinex","BTCUSD",1747562608315,0.17391485,103850.0,103840.0,1.5260255]
["bitfinex","BTCUSD",1747562609186,0.16428595,103850.0,103840.0,1.5260255]
["bitfinex","BTCUSD",1747562609625,0.17391494,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562609857,0.16428595,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562611532,0.17391494,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562612404,0.16428595,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562612613,0.17391494,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562613063,0.16428595,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562613463,0.17391494,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562615216,0.16428605,103850.0,103840.0,1.5259455]
["bitfinex","BTCUSD",1747562618718,0.16428605,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562619514,0.16428595,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562619946,0.15465715,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562620157,0.16428595,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562620901,0.15465715,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562621439,0.16428586,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562624175,0.15465715,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562624419,0.1354,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562624652,0.14502843,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562624865,0.1354,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562633363,0.1201,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562634026,0.1362,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562634243,0.1201,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562634589,0.1362,103850.0,103840.0,1.51140465]
["bitfinex","BTCUSD",1747562635533,0.104,103850.0,103840.0,1.9656455]
["bitfinex","BTCUSD",1747562635773,0.104,103850.0,103840.0,1.9754455]
["bitfinex","BTCUSD",1747562636263,0.104,103850.0,103840.0,1.9656455]
["bitfinex","BTCUSD",1747562637414,0.104,103850.0,103840.0,1.95026522]
["bitfinex","BTCUSD",1747562638104,0.102,103850.0,103840.0,1.94726522]
["bitfinex","BTCUSD",1747562638327,0.103,103850.0,103840.0,2.01303522]
["bitfinex","BTCUSD",1747562638575,0.104,103850.0,103840.0,2.01303522]
["bitfinex","BTCUSD",1747562639709,0.10365298,103850.0,103840.0,2.01303522]
["bitfinex","BTCUSD",1747562640683,0.10365298,103850.0,103840.0,1.99743522]
["bitfinex","BTCUSD",1747562644343,0.10365298,103850.0,103840.0,1.81735522]
["bitfinex","BTCUSD",1747562644546,0.12005298,103850.0,103840.0,1.99779522]
["bitfinex","BTCUSD",1747562645682,0.13575298,103850.0,103840.0,1.99779522]
["bitfinex","BTCUSD",1747562646919,0.13575298,103850.0,103840.0,1.99767522]
["bitfinex","BTCUSD",1747562647141,0.10365298,103850.0,103840.0,1.81735522]
["bitfinex","BTCUSD",1747562647284,0.10365298,103850.0,103840.0,1.99763522]
["bitfinex","BTCUSD",1747562648455,0.10365298,103850.0,103840.0,2.01283522]
["bitfinex","BTCUSD",1747562649847,0.08755298,103850.0,103840.0,2.02263522]
["bitfinex","BTCUSD",1747562650308,0.08755298,103850.0,103840.0,2.01283522]
["bitfinex","BTCUSD",1747562651259,0.04367236,103850.0,103840.0,2.01283522]
["bitfinex","BTCUSD",1747562651484,0.0329,103860.0,103850.0,0.576013]
["bitfinex","BTCUSD",1747562651669,0.0329,103860.0,103850.0,0.7214224]
["bitfinex","BTCUSD",1747562651912,0.0329,103860.0,103850.0,1.5797024]
["bitfinex","BTCUSD",1747562652759,0.03294718,103860.0,103850.0,1.6374724]
["bitfinex","BTCUSD",1747562652986,0.03394718,103860.0,103850.0,1.6404724]
["bitfinex","BTCUSD",1747562653633,0.03394718,103860.0,103850.0,2.0545724]
["bitfinex","BTCUSD",1747562654176,0.03394718,103860.0,103850.0,2.0575724]
["bitfinex","BTCUSD",1747562654394,0.03394718,103860.0,103850.0,2.07202366]
["bitfinex","BTCUSD",1747562664770,0.03394718,103860.0,103850.0,2.08202366]
["bitfinex","BTCUSD",1747562667464,0.03394718,103860.0,103850.0,2.06748281]
["bitfinex","BTCUSD",1747562668098,0.03394718,103860.0,103850.0,2.08202366]
["bitfinex","BTCUSD",1747562668519,0.03394718,103860.0,103850.0,2.26230366]
["bitfinex","BTCUSD",1747562669361,0.03394718,103860.0,103850.0,2.44210366]
["bitfinex","BTCUSD",1747562671186,0.03394718,103860.0,103850.0,2.42756281]
["bitfinex","BTCUSD",1747562672436,0.03394718,103860.0,103850.0,2.44210366]
["bitfinex","BTCUSD",1747562683361,0.03394718,103860.0,103850.0,2.47285907]
["bitfinex","BTCUSD",1747562683569,0.03394718,103860.0,103850.0,2.42475907]
["bitfinex","BTCUSD",1747562689748,0.03394718,103860.0,103850.0,2.47285907]
["bitfinex","BTCUSD",1747562710546,0.03394718,103860.0,103850.0,2.25138692]
["bitfinex","BTCUSD",1747562710782,0.03394718,103860.0,103850.0,2.44397237]
["bitfinex","BTCUSD",1747562711010,0.03394718,103860.0,103850.0,2.47285907]
["bitfinex","BTCUSD",1747562712350,0.03394718,103860.0,103850.0,2.17999281]
["bitfinex","BTCUSD",1747562712578,0.06283091,103860.0,103850.0,2.16502155]
["bitfinex","BTCUSD",1747562712793,0.05320275,103860.0,103850.0,1.98526155]
["bitfinex","BTCUSD",1747562713661,0.05320275,103860.0,103850.0,2.16502155]
["bitfinex","BTCUSD",1747562714018,0.0556099,103860.0,103850.0,2.16502155]
["bitfinex","BTCUSD",1747562714947,0.0556098,103860.0,103850.0,2.18040689]
["bitfinex","BTCUSD",1747562716031,0.0748662,103860.0,103850.0,2.00064707]
["bitfinex","BTCUSD",1747562716210,0.0748662,103860.0,103850.0,2.01027578]
["bitfinex","BTCUSD",1747562716439,0.06523786,103860.0,103850.0,2.0199044]
["bitfinex","BTCUSD",1747562716624,0.26743293,103860.0,103850.0,1.59617578]
["bitfinex","BTCUSD",1747562716828,0.26502643,103860.0,103850.0,1.75667836]
["bitfinex","BTCUSD",1747562717031,0.07245943,103860.0,103850.0,1.76630707]
["bitfinex","BTCUSD",1747562717229,0.06523842,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562717812,0.06523842,103860.0,103850.0,1.77208437]
["bitfinex","BTCUSD",1747562718012,0.05561026,103860.0,103850.0,1.77208437]
["bitfinex","BTCUSD",1747562720999,0.06523842,103860.0,103850.0,1.77208437]
["bitfinex","BTCUSD",1747562721410,0.06523842,103860.0,103850.0,1.76245575]
["bitfinex","BTCUSD",1747562721619,0.06523842,103860.0,103850.0,1.77208437]
["bitfinex","BTCUSD",1747562721844,0.06523768,103860.0,103850.0,1.77208437]
["bitfinex","BTCUSD",1747562723163,0.06523768,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562724055,0.07486584,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562724683,0.07486574,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562725314,0.05560971,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562725877,0.06523768,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562726466,0.07486584,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562726672,0.06523768,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562727640,0.05560971,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562728281,0.06523768,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562728506,0.05560971,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562728711,0.06523768,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562728942,0.06523759,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562730036,0.05560971,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562731091,0.05320238,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562731943,0.04357469,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562732161,0.05320238,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562732612,0.04357478,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562732835,0.04357469,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562733068,0.03394718,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562736186,0.04357478,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562736397,0.03394718,103860.0,103850.0,1.77593569]
["bitfinex","BTCUSD",1747562745468,0.03394718,103860.0,103850.0,1.76055035]
["bitfinex","BTCUSD",1747562759854,0.04357478,103860.0,103850.0,1.58079035]
["bitfinex","BTCUSD",1747562760061,0.04357478,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562760478,0.03394718,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562761440,0.04357478,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562763429,0.03394718,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562764644,0.04357478,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562766341,0.04598198,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562770155,0.04598198,103860.0,103850.0,1.58079035]
["bitfinex","BTCUSD",1747562770365,0.04598198,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562773418,0.03635438,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562773665,0.04598198,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562776499,0.03635438,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562776732,0.04598198,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562778137,0.04598189,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562780283,0.03635438,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562780518,0.03394718,103860.0,103850.0,1.76047035]
["bitfinex","BTCUSD",1747562794454,0.03394718,103860.0,103850.0,1.58079035]
["bitfinex","BTCUSD",1747562794672,0.03394718,103860.0,103850.0,1.76039035]
["bitfinex","BTCUSD",1747562801981,0.03394718,103860.0,103850.0,1.42039035]
["bitfinex","BTCUSD",1747562804858,0.03394718,103860.0,103850.0,1.43578531]
["bitfinex","BTCUSD",1747562806801,0.04357478,103860.0,103850.0,1.43574531]
["bitfinex","BTCUSD",1747562807006,0.04598194,103860.0,103850.0,1.25618531]
["bitfinex","BTCUSD",1747562807259,0.05560963,103860.0,103850.0,1.25618531]
["bitfinex","BTCUSD",1747562807470,0.06523751,103860.0,103850.0,1.25618531]
["bitfinex","BTCUSD",1747562807902,0.05560963,103860.0,103850.0,1.25618531]
["bitfinex","BTCUSD",1747562808119,0.07486547,103860.0,103850.0,1.25618531]
["bitfinex","BTCUSD",1747562808319,0.07486547,103860.0,103850.0,1.43574531]
["bitfinex","BTCUSD",1747562808524,0.06523741,103860.0,103850.0,1.43574531]
["bitfinex","BTCUSD",1747562808730,0.07486538,103860.0,103850.0,1.43574531]
["bitfinex","BTCUSD",1747562808933,0.26743229,103860.0,103850.0,1.15887591]
["bitfinex","BTCUSD",1747562809145,0.07245822,103860.0,103850.0,1.33843591]
["bitfinex","BTCUSD",1747562809484,0.08208638,103860.0,103850.0,1.33843591]
["bitfinex","BTCUSD",1747562809913,0.27465329,103860.0,103850.0,1.32880729]
["bitfinex","BTCUSD",1747562810121,0.26502569,103860.0,103850.0,1.15887591]
["bitfinex","BTCUSD",1747562810865,0.26502569,103860.0,103850.0,1.15387591]
["bitfinex","BTCUSD",1747562811275,0.06283062,103860.0,103850.0,1.15387591]
["bitfinex","BTCUSD",1747562811899,0.07245878,103860.0,103850.0,1.15387591]
["bitfinex","BTCUSD",1747562812077,0.07486597,103860.0,103850.0,1.15387591]
["bitfinex","BTCUSD",1747562812285,0.07245868,103860.0,103850.0,1.15387591]
["bitfinex","BTCUSD",1747562812929,0.07245868,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562813274,0.07486597,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562813473,0.07245868,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562813676,0.06283062,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562813886,0.27706104,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562814127,0.27465375,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562815095,0.07245868,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562815319,0.07486597,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562815492,0.06523791,103860.0,103850.0,1.13848095]
["bitfinex","BTCUSD",1747562815701,0.06523791,103860.0,103850.0,1.13348095]
["bitfinex","BTCUSD",1747562821066,0.05560994,103860.0,103850.0,1.13348095]
["bitfinex","BTCUSD",1747562821286,0.06523782,103860.0,103850.0,1.13348095]
["bitfinex","BTCUSD",1747562821695,0.07486588,103860.0,103850.0,1.13348095]
["bitfinex","BTCUSD",1747562821866,0.06523782,103860.0,103850.0,1.13348095]
["bitfinex","BTCUSD",1747562822062,0.06523782,103860.0,103850.0,1.46848095]
["bitfinex","BTCUSD",1747562824323,0.07486598,103860.0,103850.0,1.46848095]
["bitfinex","BTCUSD",1747562824533,0.27706123,103860.0,103850.0,1.45885242]
["bitfinex","BTCUSD",1747562824745,0.2650256,103860.0,103850.0,1.46848104]
["bitfinex","BTCUSD",1747562825014,0.25539744,103860.0,103850.0,1.46848104]
["bitfinex","BTCUSD",1747562825227,0.2650255,103860.0,103850.0,1.45885242]
["bitfinex","BTCUSD",1747562825450,0.2650255,103860.0,103850.0,1.46848104]
["bitfinex","BTCUSD",1747562825657,0.2650255,103860.0,103850.0,1.48387649]
["bitfinex","BTCUSD",1747562826403,0.2650255,103860.0,103850.0,1.47424787]
["bitfinex","BTCUSD",1747562826616,0.2650255,103860.0,103850.0,1.48387658]
["bitfinex","BTCUSD",1747562826826,0.2650255,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562827213,0.06283053,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562827425,0.06523782,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562828009,0.07486588,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562828209,0.06523782,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562828412,0.07486579,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562829489,0.2674327,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562829693,0.26502541,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562830530,0.06283053,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562830741,0.06523782,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562831146,0.25780473,103860.0,103850.0,1.48387658]
["bitfinex","BTCUSD",1747562831361,0.2650255,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562831569,0.26502541,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562832239,0.06283053,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562832507,0.06523783,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562833131,0.0748658,103860.0,103850.0,1.4935052]
["bitfinex","BTCUSD",1747562834367,0.24817752,103860.0,103850.0,0.87939052]
["bitfinex","BTCUSD",1747562834493,0.24577022,103860.0,103850.0,0.87939052]
["bitfinex","BTCUSD",1747562834928,0.24577022,103860.0,103850.0,1.21939052]
["bitfinex","BTCUSD",1747562835129,0.24577022,103860.0,103850.0,1.21553684]
["bitfinex","BTCUSD",1747562835557,0.34307962,103860.0,103850.0,1.21553684]
["bitfinex","BTCUSD",1747562836608,0.52255962,103860.0,103850.0,0.86082177]
["bitfinex","BTCUSD",1747562838089,0.52255962,103860.0,103850.0,0.84928]
["bitfinex","BTCUSD",1747562840141,0.52255962,103860.0,103850.0,0.84428]
["bitfinex","BTCUSD",1747562841299,0.52155962,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562841638,0.52155962,103860.0,103850.0,0.83928]
["bitfinex","BTCUSD",1747562841856,0.52155962,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562847108,0.34207962,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562847330,0.52155962,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562847745,0.24477022,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562849223,0.23514225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562854140,0.41462225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562854320,0.51193165,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562864557,0.33245165,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562864764,0.41458225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562864979,0.23514225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562865581,0.41458225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562866912,0.51189165,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562868716,0.33245165,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562875965,0.49539165,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562876173,0.21864225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562876376,0.39808225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562876583,0.21864225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562877544,0.23364225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562879938,0.20224225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562880185,0.38168225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562880420,0.39758225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562881141,0.41268225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562887088,0.23324225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562887309,0.41268225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562893521,0.23324225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562893736,0.41264225,103860.0,103850.0,0.84128]
["bitfinex","BTCUSD",1747562910229,0.41264225,103860.0,103850.0,0.68911743]
["bitfinex","BTCUSD",1747562927908,0.41264225,103860.0,103850.0,0.7023061]
["bitfinex","BTCUSD",1747562938122,0.41264225,103860.0,103850.0,0.68911743]
["bitfinex","BTCUSD",1747562939014,0.50995165,103860.0,103850.0,0.68911743]
["bitfinex","BTCUSD",1747562951405,0.33055165,103860.0,103850.0,0.68911743]
["bitfinex","BTCUSD",1747562951691,0.50991165,103860.0,103850.0,0.68911743]
["bitfinex","BTCUSD",1747562955092,0.50991165,103860.0,103850.0,0.68787158]
["bitfinex","BTCUSD",1747562978716,0.33055165,103860.0,103850.0,0.68787158]
["bitfinex","BTCUSD",1747562991818,0.33055165,103860.0,103850.0,0.68787158]
["bitfinex","BTCUSD",1747563002476,0.33055165,103860.0,103850.0,0.77014218]
["bitfinex","BTCUSD",1747563003617,0.50983165,103860.0,103850.0,0.77014218]
["bitfinex","BTCUSD",1747563031600,0.50983165,103860.0,103850.0,0.54818432]
["bitfinex","BTCUSD",1747563075987,0.50983165,103860.0,103850.0,0.3753533]
["bitfinex","BTCUSD",1747563118171,0.33055165,103860.0,103850.0,0.3753533]
["bitfinex","BTCUSD",1747563118385,0.50971165,103860.0,103850.0,0.3753533]
["bitfinex","BTCUSD",1747563134380,0.50971165,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563147571,0.21814197,103860.0,103850.0,0.59643768]
["bitfinex","BTCUSD",1747563147793,0.23112579,103860.0,103850.0,0.60606658]
["bitfinex","BTCUSD",1747563148017,0.21187031,103860.0,103850.0,0.61203787]
["bitfinex","BTCUSD",1747563148243,0.20224234,103860.0,103850.0,0.61203787]
["bitfinex","BTCUSD",1747563148525,0.20224234,103860.0,103850.0,0.60798354]
["bitfinex","BTCUSD",1747563148867,0.19261409,103860.0,103850.0,0.39613964]
["bitfinex","BTCUSD",1747563151643,0.19261409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563152906,0.20821409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563155769,0.22451409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563159143,0.19261409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563159360,0.19261409,103860.0,103850.0,0.39989397]
["bitfinex","BTCUSD",1747563159749,0.19261409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563164684,0.22361409,103860.0,103850.0,0.38459397]
["bitfinex","BTCUSD",1747563176148,0.22361409,103860.0,103850.0,0.39613964]
["bitfinex","BTCUSD",1747563182136,0.22341409,103860.0,103850.0,0.39613964]
["bitfinex","BTCUSD",1747563186482,0.22341409,103860.0,103850.0,0.59835417]
["bitfinex","BTCUSD",1747563186743,0.20224234,103860.0,103850.0,0.60798335]
["bitfinex","BTCUSD",1747563187175,0.02893109,103860.0,103850.0,0.62724087]
["bitfinex","BTCUSD",1747563187384,0.03855943,103860.0,103850.0,0.62724087]
["bitfinex","BTCUSD",1747563188281,0.23112634,103860.0,103850.0,0.62724087]
["bitfinex","BTCUSD",1747563190540,0.02893109,103860.0,103850.0,0.62724087]
["bitfinex","BTCUSD",1747563191941,0.221498,103860.0,103850.0,0.61761225]
["bitfinex","BTCUSD",1747563192142,0.221498,103860.0,103850.0,0.62724105]
["bitfinex","BTCUSD",1747563194407,0.253998,103860.0,103850.0,0.62724105]
["bitfinex","BTCUSD",1747563197649,0.24437031,103860.0,103850.0,0.61761225]
["bitfinex","BTCUSD",1747563200436,0.24437031,103860.0,103850.0,0.60798335]
["bitfinex","BTCUSD",1747563201273,0.23474234,103860.0,103850.0,0.60798335]
["bitfinex","BTCUSD",1747563203441,0.23474234,103860.0,103850.0,0.61761262]
["bitfinex","BTCUSD",1747563204817,0.23474234,103860.0,103850.0,0.62724161]
["bitfinex","BTCUSD",1747563211077,0.23474234,103860.0,103850.0,0.63687051]
["bitfinex","BTCUSD",1747563216751,0.23474234,103860.0,103850.0,0.65226473]
["bitfinex","BTCUSD",1747563217622,0.23474234,103860.0,103850.0,0.65226417]
["bitfinex","BTCUSD",1747563217847,0.23474234,103860.0,103850.0,0.64263546]
["bitfinex","BTCUSD",1747563223884,0.23474234,103860.0,103850.0,0.65226417]
["bitfinex","BTCUSD",1747563225086,0.23474234,103860.0,103850.0,0.64263546]
["bitfinex","BTCUSD",1747563225849,0.23474234,103860.0,103850.0,0.65226426]
["bitfinex","BTCUSD",1747563234602,0.23474234,103860.0,103850.0,0.64263546]
["bitfinex","BTCUSD",1747563240092,0.23474234,103860.0,103850.0,0.65226426]
["bitfinex","BTCUSD",1747563242505,0.23474234,103860.0,103850.0,0.65226379]
["bitfinex","BTCUSD",1747563243352,0.23474234,103860.0,103850.0,0.49683747]
["bitfinex","BTCUSD",1747563244976,0.23474234,103860.0,103850.0,0.48144325]
["bitfinex","BTCUSD",1747563245356,0.23474234,103860.0,103850.0,0.47181454]
["bitfinex","BTCUSD",1747563245737,0.03254718,103860.0,103850.0,0.82144325]
["bitfinex","BTCUSD",1747563246114,4.718e-05,103860.0,103850.0,0.94405219]
["bitfinex","BTCUSD",1747563247407,4.718e-05,103860.0,103850.0,0.93425219]
["bitfinex","BTCUSD",1747563247817,4.718e-05,103860.0,103850.0,0.93810074]
["bitfinex","BTCUSD",1747563249801,4.718e-05,103860.0,103850.0,0.94790074]
["bitfinex","BTCUSD",1747563250139,4.718e-05,103860.0,103850.0,1.12662074]
["bitfinex","BTCUSD",1747563250975,4.718e-05,103860.0,103850.0,1.18440074]
["bitfinex","BTCUSD",1747563251135,4.718e-05,103860.0,103850.0,1.18240074]
["bitfinex","BTCUSD",1747563251335,4.718e-05,103860.0,103850.0,1.19618272]
["bitfinex","BTCUSD",1747563251582,4.718e-05,103860.0,103850.0,1.1827885]
["bitfinex","BTCUSD",1747563251802,4.718e-05,103860.0,103850.0,1.1847885]
["bitfinex","BTCUSD",1747563252608,4.718e-05,103860.0,103850.0,1.1270085]
["bitfinex","BTCUSD",1747563256580,4.718e-05,103860.0,103850.0,1.5411085]
["bitfinex","BTCUSD",1747563262627,4.718e-05,103860.0,103850.0,1.5988885]
["bitfinex","BTCUSD",1747563262842,4.718e-05,103860.0,103850.0,1.5411085]
["bitfinex","BTCUSD",1747563267374,4.718e-05,103860.0,103850.0,1.56564935]
["bitfinex","BTCUSD",1747563267577,4.718e-05,103860.0,103850.0,1.40983443]
["bitfinex","BTCUSD",1747563268080,4.718e-05,103860.0,103850.0,1.79498443]
["bitfinex","BTCUSD",1747563271984,4.718e-05,103860.0,103850.0,1.89628443]
["bitfinex","BTCUSD",1747563272185,4.718e-05,103860.0,103850.0,1.79498443]
["bitfinex","BTCUSD",1747563272771,4.718e-05,103860.0,103850.0,1.85276443]
["bitfinex","BTCUSD",1747563273587,4.718e-05,103860.0,103850.0,1.84296443]
["bitfinex","BTCUSD",1747563275191,4.718e-05,103860.0,103850.0,1.85276443]
["bitfinex","BTCUSD",1747563276341,4.718e-05,103860.0,103850.0,1.84296443]
["bitfinex","BTCUSD",1747563277080,4.718e-05,103860.0,103850.0,1.85276443]
["bitfinex","BTCUSD",1747563278237,4.718e-05,103860.0,103850.0,1.85076443]
["bitfinex","BTCUSD",1747563278616,4.718e-05,103860.0,103850.0,1.85376443]
["bitfinex","BTCUSD",1747563278818,4.718e-05,103860.0,103850.0,1.85176443]
["bitfinex","BTCUSD",1747563279152,4.718e-05,103860.0,103850.0,1.85376443]
["bitfinex","BTCUSD",1747563279534,0.01735282,103870.0,103860.0,0.36888391]
["bitfinex","BTCUSD",1747563279731,0.00195282,103870.0,103860.0,1.07798331]
["bitfinex","BTCUSD",1747563280467,0.00195282,103870.0,103860.0,1.29509107]
["bitfinex","BTCUSD",1747563280831,0.00295282,103870.0,103860.0,1.29509107]
["bitfinex","BTCUSD",1747563281293,0.00295282,103870.0,103860.0,1.33512019]
["bitfinex","BTCUSD",1747563282907,0.00295282,103870.0,103860.0,1.39290019]
["bitfinex","BTCUSD",1747563283764,0.00295282,103870.0,103860.0,1.80700019]
["bitfinex","BTCUSD",1747563283973,0.00295282,103870.0,103860.0,1.82260019]
["bitfinex","BTCUSD",1747563284693,0.00295282,103870.0,103860.0,1.80700019]
["bitfinex","BTCUSD",1747563285236,0.00195282,103870.0,103860.0,1.80700019]
["bitfinex","BTCUSD",1747563285388,0.00195282,103870.0,103860.0,1.80900019]
["bitfinex","BTCUSD",1747563286001,0.00195282,103870.0,103860.0,1.80700019]
["bitfinex","BTCUSD",1747563286236,0.00195282,103870.0,103860.0,1.82460019]
["bitfinex","BTCUSD",1747563286638,0.00195282,103870.0,103860.0,1.83440019]
["bitfinex","BTCUSD",1747563286903,0.00195282,103870.0,103860.0,1.86527719]
["bitfinex","BTCUSD",1747563289738,0.002,103890.0,103880.0,0.02887835]
["bitfinex","BTCUSD",1747563289942,0.00204728,103890.0,103880.0,1.63709888]
["bitfinex","BTCUSD",1747563290146,0.00204728,103890.0,103880.0,1.63639759]
["bitfinex","BTCUSD",1747563290381,0.01854728,103890.0,103880.0,1.63639759]
["bitfinex","BTCUSD",1747563290966,0.01954728,103890.0,103880.0,1.63639759]
["bitfinex","BTCUSD",1747563291373,0.01954728,103890.0,103880.0,1.65175914]
["bitfinex","BTCUSD",1747563291595,0.02154728,103890.0,103880.0,1.66099981]
["bitfinex","BTCUSD",1747563292893,0.03694728,103890.0,103880.0,1.71877981]
["bitfinex","BTCUSD",1747563294778,0.03494728,103890.0,103880.0,1.71877981]
["bitfinex","BTCUSD",1747563295106,0.03394728,103890.0,103880.0,1.71977981]
["bitfinex","BTCUSD",1747563295514,0.03394728,103890.0,103880.0,1.72077981]
["bitfinex","BTCUSD",1747563298875,0.03394728,103890.0,103880.0,1.76887981]
["bitfinex","BTCUSD",1747563299538,0.03394728,103890.0,103880.0,1.59035981]
["bitfinex","BTCUSD",1747563299713,0.03394728,103890.0,103880.0,1.76883981]
["bitfinex","BTCUSD",1747563300939,0.03394728,103890.0,103880.0,1.75347826]
["bitfinex","BTCUSD",1747563305464,0.03394728,103890.0,103880.0,1.75347826]
["bitfinex","BTCUSD",1747563305675,0.03394728,103890.0,103880.0,1.93195826]
["bitfinex","BTCUSD",1747563306237,0.03394728,103890.0,103880.0,1.51721826]
["bitfinex","BTCUSD",1747563306448,0.06282276,103890.0,103880.0,1.69569826]
["bitfinex","BTCUSD",1747563306856,0.06282276,103890.0,103880.0,1.71106592]
["bitfinex","BTCUSD",1747563307604,0.07244832,103890.0,103880.0,1.0211767]
["bitfinex","BTCUSD",1747563307829,0.05319738,103890.0,103880.0,1.20928254]
["bitfinex","BTCUSD",1747563308032,0.06282276,103890.0,103880.0,1.20928254]
["bitfinex","BTCUSD",1747563308213,0.06282266,103890.0,103880.0,1.20928254]
["bitfinex","BTCUSD",1747563311645,0.07244804,103890.0,103880.0,1.20928254]
["bitfinex","BTCUSD",1747563311860,0.24570925,103890.0,103880.0,0.79976833]
["bitfinex","BTCUSD",1747563312920,0.24570925,103890.0,103880.0,0.79593171]
["bitfinex","BTCUSD",1747563313337,0.24570925,103890.0,103880.0,0.8055582]
["bitfinex","BTCUSD",1747563314156,0.24570925,103890.0,103880.0,1.00771434]
["bitfinex","BTCUSD",1747563315322,0.24570925,103890.0,103880.0,0.95961434]
["bitfinex","BTCUSD",1747563315735,0.24570925,103890.0,103880.0,0.74783171]
["bitfinex","BTCUSD",1747563315937,0.24570925,103890.0,103880.0,0.7574582]
["bitfinex","BTCUSD",1747563316140,0.24570925,103890.0,103880.0,0.95961443]
["bitfinex","BTCUSD",1747563317383,0.24570925,103890.0,103880.0,0.96924073]
["bitfinex","BTCUSD",1747563319531,0.24570925,103890.0,103880.0,0.98849241]
["bitfinex","BTCUSD",1747563319722,0.25533472,103890.0,103880.0,0.98849241]
["bitfinex","BTCUSD",1747563320130,0.25533472,103890.0,103880.0,0.64849241]
["bitfinex","BTCUSD",1747563320514,0.06282341,103890.0,103880.0,0.64849241]
["bitfinex","BTCUSD",1747563320771,0.06522986,103890.0,103880.0,0.64849241]
["bitfinex","BTCUSD",1747563322202,0.06522986,103890.0,103880.0,0.63696137]
["bitfinex","BTCUSD",1747563324026,0.05560439,103890.0,103880.0,0.63696137]
["bitfinex","BTCUSD",1747563325232,0.26736673,103890.0,103880.0,0.63696137]
["bitfinex","BTCUSD",1747563325457,0.07244897,103890.0,103880.0,0.63696137]
["bitfinex","BTCUSD",1747563325663,0.26736674,103890.0,103880.0,0.62733553]
["bitfinex","BTCUSD",1747563325867,0.07244897,103890.0,103880.0,0.63696146]
["bitfinex","BTCUSD",1747563326072,0.24811571,103890.0,103880.0,0.62733553]
["bitfinex","BTCUSD",1747563326315,0.05319794,103890.0,103880.0,0.636961]
["bitfinex","BTCUSD",1747563326473,0.0556044,103890.0,103880.0,0.636961]
["bitfinex","BTCUSD",1747563326651,0.06522987,103890.0,103880.0,0.636961]
["bitfinex","BTCUSD",1747563329622,0.06522987,103890.0,103880.0,0.63696109]
["bitfinex","BTCUSD",1747563329828,0.07485543,103890.0,103880.0,0.62733516]
["bitfinex","BTCUSD",1747563330236,0.06522987,103890.0,103880.0,0.63696109]
["bitfinex","BTCUSD",1747563330500,0.25774118,103890.0,103880.0,0.63696109]
["bitfinex","BTCUSD",1747563330698,0.25533472,103890.0,103880.0,0.64849213]
["bitfinex","BTCUSD",1747563331616,0.25533472,103890.0,103880.0,0.64849213]
["bitfinex","BTCUSD",1747563331822,0.25533472,103890.0,103880.0,0.6388662]
["bitfinex","BTCUSD",1747563335685,0.25533472,103890.0,103880.0,0.9788662]
["bitfinex","BTCUSD",1747563336985,0.25533472,103890.0,103880.0,0.99423386]
["bitfinex","BTCUSD",1747563337357,0.25533472,103890.0,103880.0,0.97498172]
["bitfinex","BTCUSD",1747563337584,0.24570944,103890.0,103880.0,0.97498191]
["bitfinex","BTCUSD",1747563338188,0.24570944,103890.0,103880.0,0.93884254]
["bitfinex","BTCUSD",1747563338634,0.24570944,103890.0,103880.0,0.94846866]
["bitfinex","BTCUSD",1747563338866,0.24570944,103890.0,103880.0,0.95809468]
["bitfinex","BTCUSD",1747563339696,0.24570944,103890.0,103880.0,0.96732577]
["bitfinex","BTCUSD",1747563340989,0.24570944,103890.0,103880.0,0.9769517]
["bitfinex","BTCUSD",1747563342355,0.05319813,103890.0,103880.0,0.9769517]
["bitfinex","BTCUSD",1747563342563,0.05319813,103890.0,103880.0,1.00388021]
["bitfinex","BTCUSD",1747563345317,0.05319813,103890.0,103880.0,0.99233942]
["bitfinex","BTCUSD",1747563345513,0.25774146,103890.0,103880.0,0.98271349]
["bitfinex","BTCUSD",1747563345761,0.255335,103890.0,103880.0,0.99233942]
["bitfinex","BTCUSD",1747563345983,0.255335,103890.0,103880.0,0.97308737]
["bitfinex","BTCUSD",1747563346198,0.255335,103890.0,103880.0,0.96346135]
["bitfinex","BTCUSD",1747563346405,0.255335,103890.0,103880.0,0.97308747]
["bitfinex","BTCUSD",1747563347819,0.24570962,103890.0,103880.0,0.95383514]
["bitfinex","BTCUSD",1747563348029,0.24570962,103890.0,103880.0,0.96346135]
["bitfinex","BTCUSD",1747563348759,0.24570962,103890.0,103880.0,0.96346153]
["bitfinex","BTCUSD",1747563348961,0.24570962,103890.0,103880.0,0.97308783]
["bitfinex","BTCUSD",1747563349595,0.24570962,103890.0,103880.0,0.96346153]
["bitfinex","BTCUSD",1747563350338,0.24570962,103890.0,103880.0,0.97308774]
["bitfinex","BTCUSD",1747563350796,0.24570962,103890.0,103880.0,0.96346153]
["bitfinex","BTCUSD",1747563350998,0.24570962,103890.0,103880.0,0.97308783]
["bitfinex","BTCUSD",1747563355619,0.24570962,103890.0,103880.0,0.96346153]
["bitfinex","BTCUSD",1747563355857,0.24570962,103890.0,103880.0,0.97308783]
["bitfinex","BTCUSD",1747563356605,0.24570962,103890.0,103880.0,0.98271404]
["bitfinex","BTCUSD",1747563357741,0.24570962,103890.0,103880.0,0.97308783]
["bitfinex","BTCUSD",1747563359809,0.24570962,103890.0,103880.0,0.75167881]
["bitfinex","BTCUSD",1747563360021,0.23608415,103890.0,103880.0,0.41167881]
["bitfinex","BTCUSD",1747563360262,0.33339355,103890.0,103880.0,0.41167881]
["bitfinex","BTCUSD",1747563360695,0.3479344,103890.0,103880.0,0.41167881]
["bitfinex","BTCUSD",1747563361340,0.3479344,103890.0,103880.0,0.39629109]
["bitfinex","BTCUSD",1747563364177,0.3479344,103890.0,103880.0,0.37629109]
["bitfinex","BTCUSD",1747563364533,0.3479344,103890.0,103880.0,0.36706]
["bitfinex","BTCUSD",1747563368680,0.3479344,103890.0,103880.0,0.36606]
["bitfinex","BTCUSD",1747563368913,0.3499344,103890.0,103880.0,0.36606]
["bitfinex","BTCUSD",1747563369599,0.3499344,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563369952,0.3509344,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563372875,0.36123388,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563373287,0.3754559,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563375054,0.36123388,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563377891,0.37552378,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563382515,0.55568378,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563383563,0.54139388,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563386123,0.36123388,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563386341,0.3509344,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563386816,0.5321744,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563387698,0.51763355,103890.0,103880.0,0.36506]
["bitfinex","BTCUSD",1747563389012,0.51763355,103890.0,103880.0,0.37428479]
["bitfinex","BTCUSD",1747563395158,0.50223355,103890.0,103880.0,0.37428479]
["bitfinex","BTCUSD",1747563395545,0.50095355,103890.0,103880.0,0.37428479]
["bitfinex","BTCUSD",1747563396174,0.48445355,103890.0,103880.0,0.37428479]
["bitfinex","BTCUSD",1747563396395,0.20718415,103890.0,103880.0,0.37428479]
["bitfinex","BTCUSD",1747563396519,0.38714415,103890.0,103880.0,0.40468479]
["bitfinex","BTCUSD",1747563396957,0.38714415,103890.0,103880.0,0.41431128]
["bitfinex","BTCUSD",1747563397158,0.20718415,103890.0,103880.0,0.42393767]
["bitfinex","BTCUSD",1747563397357,0.20718387,103890.0,103880.0,0.63571965]
["bitfinex","BTCUSD",1747563397631,0.22643434,103890.0,103880.0,0.63571984]
["bitfinex","BTCUSD",1747563397915,0.22643434,103890.0,103880.0,0.62609372]
["bitfinex","BTCUSD",1747563398158,0.22643342,103890.0,103880.0,0.62609372]
["bitfinex","BTCUSD",1747563398368,0.24568436,103890.0,103880.0,0.63571984]
["bitfinex","BTCUSD",1747563399037,0.23605963,103890.0,103880.0,0.62609372]
["bitfinex","BTCUSD",1747563399262,0.23605963,103890.0,103880.0,0.63764044]
["bitfinex","BTCUSD",1747563400084,0.23605963,103890.0,103880.0,0.63764053]
["bitfinex","BTCUSD",1747563400260,0.23605963,103890.0,103880.0,0.65689286]
["bitfinex","BTCUSD",1747563400517,0.23605963,103890.0,103880.0,0.64726674]
["bitfinex","BTCUSD",1747563401555,0.22643463,103890.0,103880.0,0.63764053]
["bitfinex","BTCUSD",1747563403744,0.22643463,103890.0,103880.0,0.62801423]
["bitfinex","BTCUSD",1747563404658,0.22643463,103890.0,103880.0,0.63764053]
["bitfinex","BTCUSD",1747563405187,0.22643463,103890.0,103880.0,0.61646751]
["bitfinex","BTCUSD",1747563408948,0.21680953,103890.0,103880.0,0.61646742]
["bitfinex","BTCUSD",1747563409150,0.21680953,103890.0,103880.0,0.61646751]
["bitfinex","BTCUSD",1747563409996,0.21680953,103890.0,103880.0,0.62609381]
["bitfinex","BTCUSD",1747563410422,0.21672035,103890.0,103880.0,0.62609381]
["bitfinex","BTCUSD",1747563410637,0.22634545,103890.0,103880.0,0.63571983]
["bitfinex","BTCUSD",1747563410848,0.22634545,103890.0,103880.0,0.63571993]
["bitfinex","BTCUSD",1747563411088,0.21671989,103890.0,103880.0,0.63572002]
["bitfinex","BTCUSD",1747563411304,0.22634536,103890.0,103880.0,0.64534614]
["bitfinex","BTCUSD",1747563411923,0.22634471,103890.0,103880.0,0.63571965]
["bitfinex","BTCUSD",1747563412105,0.02420802,103890.0,103880.0,0.82498567]
["bitfinex","BTCUSD",1747563412344,0.02420802,103890.0,103880.0,0.82498512]
["bitfinex","BTCUSD",1747563412789,0.0338333,103890.0,103880.0,0.82498512]
["bitfinex","BTCUSD",1747563412993,0.0338334,103890.0,103880.0,0.82498512]
["bitfinex","BTCUSD",1747563413178,0.22634471,103890.0,103880.0,0.82498475]
["bitfinex","BTCUSD",1747563413728,0.01458292,103890.0,103880.0,0.82498475]
["bitfinex","BTCUSD",1747563413924,0.03383302,103890.0,103880.0,0.82498475]
["bitfinex","BTCUSD",1747563414169,0.03383302,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563414348,0.0434584,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563414566,0.0434583,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563414979,0.05308368,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563416164,0.0434583,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563416608,0.01458292,103890.0,103880.0,0.83653147]
["bitfinex","BTCUSD",1747563416843,0.03383293,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563417271,0.04345812,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563417487,0.03383293,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563417726,0.03183293,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563417959,0.04145812,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563418187,0.0510835,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563418374,0.0500835,103890.0,103880.0,0.93384087]
["bitfinex","BTCUSD",1747563418612,0.0500835,103890.0,103880.0,0.93584087]
["bitfinex","BTCUSD",1747563419479,0.05008415,103890.0,103880.0,0.93584087]
["bitfinex","BTCUSD",1747563419980,0.01158301,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563420166,0.02120811,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563420396,0.01158301,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563420587,0.01158292,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563420835,0.02120792,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563421060,0.01158292,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563421320,0.02120792,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563421979,0.01158292,103890.0,103880.0,1.27584087]
["bitfinex","BTCUSD",1747563422435,0.01158292,103890.0,103880.0,1.27968187]
["bitfinex","BTCUSD",1747563423155,0.0019581,103890.0,103880.0,1.27968187]
["bitfinex","BTCUSD",1747563424556,0.0019581,103890.0,103880.0,1.69378187]
["bitfinex","BTCUSD",1747563427078,0.0019581,103890.0,103880.0,1.67839415]
["bitfinex","BTCUSD",1747563428552,0.0019581,103890.0,103880.0,1.48081658]
["bitfinex","BTCUSD",1747563431238,0.0019581,103890.0,103880.0,1.47981658]
["bitfinex","BTCUSD",1747563431427,0.0019581,103890.0,103880.0,1.47881658]
["bitfinex","BTCUSD",1747563431558,0.0019581,103890.0,103880.0,1.48081658]
["bitfinex","BTCUSD",1747563431794,0.0019581,103890.0,103880.0,1.48281658]
["bitfinex","BTCUSD",1747563433389,0.0019581,103890.0,103880.0,1.49816804]
["bitfinex","BTCUSD",1747563436580,0.0019581,103890.0,103880.0,1.31852804]
["bitfinex","BTCUSD",1747563436823,0.0019581,103890.0,103880.0,1.46139795]
["bitfinex","BTCUSD",1747563437028,0.0019581,103890.0,103880.0,1.10051795]
["bitfinex","BTCUSD",1747563437231,0.0019581,103890.0,103880.0,1.46139795]
["bitfinex","BTCUSD",1747563437449,0.0019581,103890.0,103880.0,1.84643795]
["bitfinex","BTCUSD",1747563437656,0.0172581,103890.0,103880.0,1.84643795]
["bitfinex","BTCUSD",1747563437866,0.0337581,103890.0,103880.0,1.48555795]
["bitfinex","BTCUSD",1747563438081,0.0337581,103890.0,103880.0,1.66571795]
["bitfinex","BTCUSD",1747563438297,0.0337581,103890.0,103880.0,1.48555795]
["bitfinex","BTCUSD",1747563438507,0.0337581,103890.0,103880.0,1.66571795]
["bitfinex","BTCUSD",1747563438723,0.0337581,103890.0,103880.0,1.66187831]
["bitfinex","BTCUSD",1747563441797,0.0337581,103890.0,103880.0,1.66571795]
["bitfinex","BTCUSD",1747563442673,0.0337581,103890.0,103880.0,1.25161795]
["bitfinex","BTCUSD",1747563443736,0.0337581,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563443951,0.0337581,103890.0,103880.0,1.25141795]
["bitfinex","BTCUSD",1747563444677,0.0337581,103890.0,103880.0,1.25149795]
["bitfinex","BTCUSD",1747563444882,0.0337581,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563445035,0.05300802,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563445460,0.05300792,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563445670,0.04338292,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563445871,0.05300783,103890.0,103880.0,1.07145795]
["bitfinex","BTCUSD",1747563446068,0.05300783,103890.0,103880.0,0.86095263]
["bitfinex","BTCUSD",1747563446300,0.05300783,103890.0,103880.0,1.05348247]
["bitfinex","BTCUSD",1747563446802,0.05300783,103890.0,103880.0,1.0727347]
["bitfinex","BTCUSD",1747563447031,0.06263293,103890.0,103880.0,1.08236082]
["bitfinex","BTCUSD",1747563448364,0.06263293,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563449783,0.06263283,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563450862,0.07225802,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563451071,0.06263283,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563451999,0.07225802,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563452226,0.06263283,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563454360,0.05300783,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563456208,0.04338292,103890.0,103880.0,1.2584558]
["bitfinex","BTCUSD",1747563456910,0.04338292,103890.0,103880.0,1.26228082]
["bitfinex","BTCUSD",1747563460560,0.0337581,103890.0,103880.0,1.26228082]
["bitfinex","BTCUSD",1747563463455,0.0337581,103890.0,103880.0,1.24692936]
["bitfinex","BTCUSD",1747563464350,0.0337581,103890.0,103880.0,1.25615616]
["bitfinex","BTCUSD",1747563480254,0.0337581,103890.0,103880.0,1.07623616]
["bitfinex","BTCUSD",1747563480444,0.26476999,103890.0,103880.0,0.96930139]
["bitfinex","BTCUSD",1747563480661,0.24552007,103890.0,103880.0,0.3982668]
["bitfinex","BTCUSD",1747563480879,0.24552007,103890.0,103880.0,0.7382668]
["bitfinex","BTCUSD",1747563481112,0.42464007,103890.0,103880.0,0.7382668]
["bitfinex","BTCUSD",1747563481333,0.24552007,103890.0,103880.0,0.7382668]
["bitfinex","BTCUSD",1747563481801,0.35737032,103890.0,103880.0,0.3982668]
["bitfinex","BTCUSD",1747563482301,0.35737032,103890.0,103880.0,0.40981113]
["bitfinex","BTCUSD",1747563482500,0.35737032,103890.0,103880.0,0.40581113]
["bitfinex","BTCUSD",1747563483787,0.35737032,103890.0,103880.0,0.39658433]
["bitfinex","BTCUSD",1747563485202,0.35737032,103890.0,103880.0,0.59874047]
["bitfinex","BTCUSD",1747563485203,0.42464007,103890.0,103880.0,0.59874047]
["bitfinex","BTCUSD",1747563485458,0.25514563,103890.0,103880.0,0.39658433]
["bitfinex","BTCUSD",1747563485855,0.24552044,103890.0,103880.0,0.38504]
["bitfinex","BTCUSD",1747563486093,0.24552044,103890.0,103880.0,0.57756984]
["bitfinex","BTCUSD",1747563486294,0.24552044,103890.0,103880.0,0.39466649]
["bitfinex","BTCUSD",1747563486435,0.24552044,103890.0,103880.0,0.58719633]
["bitfinex","BTCUSD",1747563486660,0.24552044,103890.0,103880.0,0.59682272]
["bitfinex","BTCUSD",1747563487110,0.23589497,103890.0,103880.0,0.58719633]
["bitfinex","BTCUSD",1747563487287,0.23589497,103890.0,103880.0,0.59640487]
["bitfinex","BTCUSD",1747563487726,0.23589497,103890.0,103880.0,0.40387503]
["bitfinex","BTCUSD",1747563488761,0.23589497,103890.0,103880.0,0.39424854]
["bitfinex","BTCUSD",1747563488963,0.22626941,103890.0,103880.0,0.39424854]
["bitfinex","BTCUSD",1747563493248,0.22626941,103890.0,103880.0,0.40387503]
["bitfinex","BTCUSD",1747563493387,0.22626941,103890.0,103880.0,0.39424854]
["bitfinex","BTCUSD",1747563503909,0.22626941,103890.0,103880.0,0.60603108]
["bitfinex","BTCUSD",1747563504163,0.22626941,103890.0,103880.0,0.59640487]
["bitfinex","BTCUSD",1747563504631,0.06263329,103890.0,103880.0,0.9556572]
["bitfinex","BTCUSD",1747563504842,0.2551446,103890.0,103880.0,0.97490915]
["bitfinex","BTCUSD",1747563505056,0.26477007,103890.0,103880.0,0.96528322]
["bitfinex","BTCUSD",1747563505265,0.26477007,103890.0,103880.0,0.97490906]
["bitfinex","BTCUSD",1747563505266,0.05300783,103890.0,103880.0,0.97490906]
["bitfinex","BTCUSD",1747563505531,0.06263302,103890.0,103880.0,0.97490906]
["bitfinex","BTCUSD",1747563505752,0.05300783,103890.0,103880.0,0.97490906]
["bitfinex","BTCUSD",1747563505989,0.05300783,103890.0,103880.0,1.07221846]
["bitfinex","BTCUSD",1747563505990,0.01158283,103890.0,103880.0,1.07221846]
["bitfinex","BTCUSD",1747563506217,0.02120774,103890.0,103880.0,1.07221846]
["bitfinex","BTCUSD",1747563506465,0.03083274,103890.0,103880.0,1.07221846]
["bitfinex","BTCUSD",1747563506685,0.03083284,103890.0,103880.0,1.08376279]
["bitfinex","BTCUSD",1747563507134,0.0019581,103890.0,103880.0,1.08376279]
["bitfinex","BTCUSD",1747563507589,0.0019581,103890.0,103880.0,1.09386279]
["bitfinex","BTCUSD",1747563508666,0.0019581,103890.0,103880.0,1.09416279]
["bitfinex","BTCUSD",1747563509070,0.0019581,103890.0,103880.0,1.0980109]
["bitfinex","BTCUSD",1747563509335,0.0019581,103890.0,103880.0,1.0977109]
["bitfinex","BTCUSD",1747563509788,0.0019581,103890.0,103880.0,1.0876109]
["bitfinex","BTCUSD",1747563511416,0.0182581,103890.0,103880.0,1.0876109]
["bitfinex","BTCUSD",1747563514956,0.02788283,103890.0,103880.0,1.0876109]
["bitfinex","BTCUSD",1747563517629,0.02788283,103890.0,103880.0,0.90224224]
["bitfinex","BTCUSD",1747563518490,0.02788283,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563520508,0.03750774,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563521067,0.02788283,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563521818,0.03750765,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563522812,0.05270765,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563525708,0.0334581,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563525932,0.0182581,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563526378,0.02788283,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563526589,0.0182581,103890.0,103880.0,0.89836549]
["bitfinex","BTCUSD",1747563527445,0.0182581,103890.0,103880.0,0.90036549]
["bitfinex","BTCUSD",1747563527657,0.0019581,103890.0,103880.0,0.90236549]
["bitfinex","BTCUSD",1747563527862,0.0170581,103890.0,103880.0,0.90236549]
["bitfinex","BTCUSD",1747563529093,0.0019581,103890.0,103880.0,0.90236549]
["bitfinex","BTCUSD",1747563529648,0.0019581,103890.0,103880.0,1.31646549]
["bitfinex","BTCUSD",1747563529885,0.0170581,103890.0,103880.0,1.31646549]
["bitfinex","BTCUSD",1747563530085,0.0170581,103890.0,103880.0,1.32034224]
["bitfinex","BTCUSD",1747563530549,0.0321581,103890.0,103880.0,1.32034224]
["bitfinex","BTCUSD",1747563534325,0.0170581,103890.0,103880.0,1.32034224]
["bitfinex","BTCUSD",1747563534519,0.0019581,103890.0,103880.0,1.32034224]
["bitfinex","BTCUSD",1747563535588,0.0019581,103890.0,103880.0,0.90624224]
["bitfinex","BTCUSD",1747563535796,0.0019581,103890.0,103880.0,0.91634224]
["bitfinex","BTCUSD",1747563536004,0.0019581,103890.0,103880.0,0.9009498]
["bitfinex","BTCUSD",1747563536682,0.0019581,103890.0,103880.0,0.8908498]
["bitfinex","BTCUSD",1747563538597,0.0019581,103890.0,103880.0,1.3049498]
["bitfinex","BTCUSD",1747563539644,0.0173581,103890.0,103880.0,1.3049498]
["bitfinex","BTCUSD",1747563541927,0.0173581,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563546614,0.0326581,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563549584,0.0173581,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563549797,0.0173581,103890.0,103880.0,1.6623898]
["bitfinex","BTCUSD",1747563550011,0.0019581,103890.0,103880.0,1.6623898]
["bitfinex","BTCUSD",1747563553026,0.0180581,103890.0,103880.0,1.6623898]
["bitfinex","BTCUSD",1747563553257,0.0335581,103890.0,103880.0,1.6623898]
["bitfinex","BTCUSD",1747563556684,0.05280802,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563556903,0.26457007,103890.0,103880.0,1.29532396]
["bitfinex","BTCUSD",1747563557081,0.05280802,103890.0,103880.0,1.3049498]
["bitfinex","BTCUSD",1747563557319,0.05280802,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563557723,0.05280792,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563558941,0.05280783,103890.0,103880.0,1.4836698]
["bitfinex","BTCUSD",1747563559555,0.05280783,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563564986,0.06243283,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563565190,0.05280783,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563565809,0.04318292,103890.0,103880.0,0.8908498]
["bitfinex","BTCUSD",1747563566051,0.04318292,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563566052,0.05280802,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563566473,0.04318301,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563569127,0.04318283,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563569332,0.05280774,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563569601,0.05280765,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563570657,0.04318283,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563573436,0.0335581,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563573644,0.04318283,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563577877,0.0335581,103890.0,103880.0,1.0695698]
["bitfinex","BTCUSD",1747563584381,0.05280802,103890.0,103880.0,1.0695298]
["bitfinex","BTCUSD",1747563584634,0.0335581,103890.0,103880.0,1.0695298]
["bitfinex","BTCUSD",1747563587425,0.04318283,103890.0,103880.0,1.0695298]
["bitfinex","BTCUSD",1747563587640,0.0335581,103890.0,103880.0,0.8908498]
["bitfinex","BTCUSD",1747563587853,0.0624334,103890.0,103880.0,0.8908498]
["bitfinex","BTCUSD",1747563588073,0.25494471,103890.0,103880.0,0.87159794]
["bitfinex","BTCUSD",1747563588280,0.07205896,103890.0,103880.0,1.0695298]
["bitfinex","BTCUSD",1747563588486,0.07205887,103890.0,103880.0,1.0695298]
["bitfinex","BTCUSD",1747563588694,0.27419574,103890.0,103880.0,1.06952989]
["bitfinex","BTCUSD",1747563590694,0.24532044,103890.0,103880.0,0.56826595]
["bitfinex","BTCUSD",1747563590921,0.25986129,103890.0,103880.0,0.22826595]
["bitfinex","BTCUSD",1747563593634,0.25986129,103890.0,103880.0,0.21287988]
["bitfinex","BTCUSD",1747563597617,0.25986129,103890.0,103880.0,0.20367134]
["bitfinex","BTCUSD",1747563606475,0.42400044,103890.0,103880.0,0.41545378]
["bitfinex","BTCUSD",1747563606681,0.25986129,103890.0,103880.0,0.41545378]
["bitfinex","BTCUSD",1747563606902,0.43854129,103890.0,103880.0,0.41545378]
["bitfinex","BTCUSD",1747563607638,0.42891582,103890.0,103880.0,0.42465893]
["bitfinex","BTCUSD",1747563608200,0.42891582,103890.0,103880.0,0.40540633]
["bitfinex","BTCUSD",1747563608410,0.41929026,103890.0,103880.0,0.22250298]
["bitfinex","BTCUSD",1747563610534,0.41929026,103890.0,103880.0,0.21287649]
["bitfinex","BTCUSD",1747563622933,0.51659966,103890.0,103880.0,0.21287649]
["bitfinex","BTCUSD",1747563623849,0.51659966,103890.0,103880.0,0.21087649]
["bitfinex","BTCUSD",1747563624074,0.51659966,103890.0,103880.0,0.20887649]
["bitfinex","BTCUSD",1747563630143,0.51659966,103890.0,103880.0,0.19967134]
["bitfinex","BTCUSD",1747563638968,0.51659966,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1747563641611,0.33791966,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1747563641848,0.51659966,103890.0,103880.0,0.00247805]
["bitfinex","BTCUSD",1747563649381,0.51659966,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563649954,0.33791966,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563650163,0.51659966,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563652122,0.51626256,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563664123,0.40341316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563664556,0.22477316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563670640,0.24017316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563675135,0.41881316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563677465,0.40341316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563677683,0.22477316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563678138,0.23997316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563679053,0.40337316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563681080,0.38883231,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563684254,0.40403231,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563685452,0.51588256,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563686480,0.23997316,103890.0,103880.0,0.01170916]
["bitfinex","BTCUSD",1747563688319,0.02888058,103870.0,103860.0,0.42583488]
["bitfinex","BTCUSD",1747563688540,0.02888058,103870.0,103860.0,0.52314428]
["bitfinex","BTCUSD",1747563688751,0.02888058,103870.0,103860.0,0.90826428]
["bitfinex","BTCUSD",1747563688955,0.03850781,103870.0,103860.0,0.89863677]
["bitfinex","BTCUSD",1747563689571,0.24068359,103870.0,103860.0,0.89833733]
["bitfinex","BTCUSD",1747563689787,0.24168359,103870.0,103860.0,0.9215928]
["bitfinex","BTCUSD",1747563689992,0.24168359,103870.0,103860.0,0.71235126]
["bitfinex","BTCUSD",1747563690229,0.23205701,103870.0,103860.0,0.71235126]
["bitfinex","BTCUSD",1747563690449,0.22243015,103870.0,103860.0,0.71235126]
["bitfinex","BTCUSD",1747563691036,0.22243015,103870.0,103860.0,0.70225126]
["bitfinex","BTCUSD",1747563691627,0.21280301,103870.0,103860.0,0.69262338]
["bitfinex","BTCUSD",1747563691824,0.20914837,103870.0,103860.0,0.39312]
["bitfinex","BTCUSD",1747563692026,0.22544837,103870.0,103860.0,0.39312]
["bitfinex","BTCUSD",1747563693252,0.23998922,103870.0,103860.0,0.39312]
["bitfinex","BTCUSD",1747563694077,0.23898922,103870.0,103860.0,0.38912]
["bitfinex","BTCUSD",1747563694273,0.23898922,103870.0,103860.0,0.38712]
["bitfinex","BTCUSD",1747563694485,0.33629862,103870.0,103860.0,0.38912]
["bitfinex","BTCUSD",1747563695295,0.33629862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563695705,0.33829862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563696119,0.51685862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563701830,0.33829862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563702047,0.51689862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563702275,0.33829862,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563702470,0.33829862,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563713717,0.24098922,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563714793,0.24098922,103870.0,103860.0,0.58690199]
["bitfinex","BTCUSD",1747563715017,0.24098922,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563715442,0.41958922,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563716934,0.41291654,103870.0,103860.0,0.61578617]
["bitfinex","BTCUSD",1747563717158,0.21439503,103870.0,103860.0,0.62541405]
["bitfinex","BTCUSD",1747563717438,0.42619758,103870.0,103860.0,0.62541424]
["bitfinex","BTCUSD",1747563717659,0.44169758,103870.0,103860.0,0.62541424]
["bitfinex","BTCUSD",1747563718587,0.43207081,103870.0,103860.0,0.62541424]
["bitfinex","BTCUSD",1747563719543,0.42244386,103870.0,103860.0,0.61578636]
["bitfinex","BTCUSD",1747563723855,0.41281663,103870.0,103860.0,0.60615858]
["bitfinex","BTCUSD",1747563723997,0.42811663,103870.0,103860.0,0.61578674]
["bitfinex","BTCUSD",1747563724626,0.41848922,103870.0,103860.0,0.40396342]
["bitfinex","BTCUSD",1747563725641,0.41848922,103870.0,103860.0,0.59653033]
["bitfinex","BTCUSD",1747563725873,0.41848922,103870.0,103860.0,0.60615858]
["bitfinex","BTCUSD",1747563729588,0.41848922,103870.0,103860.0,0.40396342]
["bitfinex","BTCUSD",1747563729717,0.23988922,103870.0,103860.0,0.40396342]
["bitfinex","BTCUSD",1747563732377,0.23988922,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563735040,0.24951599,103870.0,103860.0,0.59653015]
["bitfinex","BTCUSD",1747563735157,0.2591434,103870.0,103860.0,0.59653015]
["bitfinex","BTCUSD",1747563735379,0.24951663,103870.0,103860.0,0.59653015]
["bitfinex","BTCUSD",1747563735811,0.23421663,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563736012,0.03675436,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563736214,0.04638177,103870.0,103860.0,0.615786]
["bitfinex","BTCUSD",1747563736428,0.23893014,103870.0,103860.0,0.615786]
["bitfinex","BTCUSD",1747563736628,0.23893014,103870.0,103860.0,0.62541378]
["bitfinex","BTCUSD",1747563737239,0.23893014,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563737703,0.03088113,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563737892,0.03088104,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563738093,0.04050836,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563738989,0.23305673,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563739201,0.24905673,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563740585,0.23942996,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563741913,0.25602996,103870.0,103860.0,0.60615812]
["bitfinex","BTCUSD",1747563742142,0.03725372,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563742595,0.04688095,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563743992,0.04688086,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563744230,0.05650818,103870.0,103860.0,0.61578581]
["bitfinex","BTCUSD",1747563744454,0.05650818,103870.0,103860.0,0.63117188]
["bitfinex","BTCUSD",1747563747152,0.07250818,103870.0,103860.0,0.63117188]
["bitfinex","BTCUSD",1747563749397,0.08213559,103870.0,103860.0,0.63117188]
["bitfinex","BTCUSD",1747563750004,0.27468396,103870.0,103860.0,0.63117188]
["bitfinex","BTCUSD",1747563750430,0.26505719,103870.0,103860.0,0.80969207]
["bitfinex","BTCUSD",1747563750644,0.26505719,103870.0,103860.0,0.82123262]
["bitfinex","BTCUSD",1747563751334,0.26505719,103870.0,103860.0,0.64271262]
["bitfinex","BTCUSD",1747563751533,0.26505719,103870.0,103860.0,0.8308604]
["bitfinex","BTCUSD",1747563755205,0.26505719,103870.0,103860.0,0.82123262]
["bitfinex","BTCUSD",1747563755426,0.25543024,103870.0,103860.0,0.81160474]
["bitfinex","BTCUSD",1747563760013,0.25543024,103870.0,103860.0,0.82123262]
["bitfinex","BTCUSD",1747563762729,0.25543024,103870.0,103860.0,0.8308604]
["bitfinex","BTCUSD",1747563766062,0.25543024,103870.0,103860.0,0.81160474]
["bitfinex","BTCUSD",1747563766283,0.25543024,103870.0,103860.0,0.6427128]
["bitfinex","BTCUSD",1747563766686,0.2458031,103870.0,103860.0,0.62345677]
["bitfinex","BTCUSD",1747563766899,0.2458031,103870.0,103860.0,0.62345695]
["bitfinex","BTCUSD",1747563767126,0.23617578,103870.0,103860.0,0.62345695]
["bitfinex","BTCUSD",1747563767551,0.23617578,103870.0,103860.0,0.6330852]
["bitfinex","BTCUSD",1747563767747,0.23617578,103870.0,103860.0,0.64271336]
["bitfinex","BTCUSD",1747563768135,0.23617578,103870.0,103860.0,0.6330852]
["bitfinex","BTCUSD",1747563769748,0.23617578,103870.0,103860.0,0.64271336]
["bitfinex","BTCUSD",1747563771005,0.25071663,103870.0,103860.0,0.4212617]
["bitfinex","BTCUSD",1747563774223,0.25071663,103870.0,103860.0,0.40587563]
["bitfinex","BTCUSD",1747563779893,0.23617578,103870.0,103860.0,0.40587563]
["bitfinex","BTCUSD",1747563780805,0.25071663,103870.0,103860.0,0.40587563]
["bitfinex","BTCUSD",1747563785901,0.25071663,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563789528,0.34802603,103870.0,103860.0,0.39433508]
["bitfinex","BTCUSD",1747563799817,0.34802603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563804492,0.34702603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563804715,0.34602603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563804960,0.34802603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563805399,0.34902603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563808046,0.34902603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563817746,0.52754603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563821786,0.70602603,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563822852,0.71601929,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563852535,0.35901929,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563852786,0.71593929,103870.0,103860.0,0.38512]
["bitfinex","BTCUSD",1747563859654,0.71593929,103870.0,103860.0,0.19156089]
["bitfinex","BTCUSD",1747563869826,0.20219507,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563870040,0.33080447,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563871244,0.33080447,103860.0,103850.0,0.0193083]
["bitfinex","BTCUSD",1747563871461,0.33080447,103860.0,103850.0,0.0203083]
["bitfinex","BTCUSD",1747563876575,0.50924447,103860.0,103850.0,0.0203083]
["bitfinex","BTCUSD",1747563876745,0.50924447,103860.0,103850.0,0.02954603]
["bitfinex","BTCUSD",1747563880567,0.52378532,103860.0,103850.0,0.02854603]
["bitfinex","BTCUSD",1747563880802,0.52378532,103860.0,103850.0,0.02754603]
["bitfinex","BTCUSD",1747563881001,0.52478532,103860.0,103850.0,0.02754603]
["bitfinex","BTCUSD",1747563881179,0.52678532,103860.0,103850.0,0.02754603]
["bitfinex","BTCUSD",1747563882624,0.52678532,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563892451,0.80402532,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563901910,0.98274532,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563908534,0.99247701,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563927924,0.99001213,103860.0,103850.0,0.0183083]
["bitfinex","BTCUSD",1747563934210,0.99001213,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563956987,1.33001213,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563963782,1.32028044,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563964516,1.34727474,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563964783,1.32028044,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563964995,1.34727235,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563966159,1.16855235,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563966386,1.34727235,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563967554,1.32028044,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563970658,2.01488044,103860.0,103850.0,0.01707759]
["bitfinex","BTCUSD",1747563979199,0.24785538,103850.0,103840.0,0.32194613]
["bitfinex","BTCUSD",1747563979437,0.68516478,103850.0,103840.0,0.32194613]
["bitfinex","BTCUSD",1747563979877,1.05788478,103850.0,103840.0,0.32194613]
["bitfinex","BTCUSD",1747563980571,1.05788478,103850.0,103840.0,0.32199331]
["bitfinex","BTCUSD",1747563980572,1.06788478,103850.0,103840.0,0.32199331]
["bitfinex","BTCUSD",1747563981000,1.06788478,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563981217,1.16519418,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563981444,1.17519418,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563981659,1.17519418,103850.0,103840.0,0.32199331]
["bitfinex","BTCUSD",1747563981901,1.18019418,103850.0,103840.0,0.32299331]
["bitfinex","BTCUSD",1747563982116,1.17919418,103850.0,103840.0,0.32299331]
["bitfinex","BTCUSD",1747563982578,1.18319418,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563989325,1.2101283,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563991826,0.8278083,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563992067,1.3120283,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563992299,1.2107283,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563996111,1.22022107,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563999429,1.21022107,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747563999551,1.22022107,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564008712,1.21870107,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564009772,1.23403027,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564011386,1.51135027,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564015282,1.50135027,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564015580,1.51135027,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564022729,6.25507127,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564027280,6.24507127,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564028294,6.27905782,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564036981,1.25202742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564037183,1.44602742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564037438,1.44598742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564041200,1.41200087,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564043445,1.44598742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564044875,1.47439425,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564045245,1.44598742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564050066,1.43598742,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564050286,1.40200087,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564050499,6.14572187,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564050715,6.17463187,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564050926,6.27194127,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564051335,6.30592782,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564052798,6.27701782,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564053709,6.26752505,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564067374,6.17697565,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564067583,5.81085565,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564067805,6.17701565,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564069571,6.16168645,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564071852,6.15988645,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564072088,6.25719585,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564075785,6.25695585,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564075987,6.15964645,103850.0,103840.0,0.32399331]
["bitfinex","BTCUSD",1747564083439,6.15964645,103850.0,103840.0,0.10962217]
["bitfinex","BTCUSD",1747564084748,6.15920645,103850.0,103840.0,0.10962217]
["bitfinex","BTCUSD",1747564085696,6.14920645,103850.0,103840.0,0.10962217]
["bitfinex","BTCUSD",1747564086334,6.1152199,103850.0,103840.0,0.10962217]
["bitfinex","BTCUSD",1747564086547,6.2125293,103850.0,103840.0,0.10962217]
["bitfinex","BTCUSD",1747564087628,0.01,103840.0,103800.0,0.04423963]
["bitfinex","BTCUSD",1747564087889,0.2168333,103810.0,103800.0,0.04423963]
["bitfinex","BTCUSD",1747564088108,0.4963027,103810.0,103800.0,0.04423963]
["bitfinex","BTCUSD",1747564089312,0.49639367,103810.0,103800.0,0.05348387]
["bitfinex","BTCUSD",1747564089593,0.49639367,103810.0,103800.0,0.05548387]
["bitfinex","BTCUSD",1747564090106,0.49639367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564090644,0.49639367,103810.0,103800.0,0.05548387]
["bitfinex","BTCUSD",1747564090988,0.49739367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564110897,0.51249367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564112098,0.52799367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564115946,0.52799367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564117256,0.31523367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564117502,0.49623367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564117895,0.51133367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564118183,0.52683367,103810.0,103800.0,0.05848387]
["bitfinex","BTCUSD",1747564120866,0.52683367,103810.0,103800.0,0.04723963]
["bitfinex","BTCUSD",1747564121515,0.52683367,103810.0,103800.0,0.04823963]
["bitfinex","BTCUSD",1747564121645,0.52583367,103810.0,103800.0,0.04523963]
["bitfinex","BTCUSD",1747564121877,0.52683367,103810.0,103800.0,0.04723963]
["bitfinex","BTCUSD",1747564122080,0.34583367,103810.0,103800.0,0.04723963]
["bitfinex","BTCUSD",1747564122281,0.70715367,103810.0,103800.0,0.04723963]
["bitfinex","BTCUSD",1747564123820,0.70587977,103810.0,103800.0,0.04723963]
["bitfinex","BTCUSD",1747564124448,0.70587977,103810.0,103800.0,0.04623963]
["bitfinex","BTCUSD",1747564124762,0.70587977,103810.0,103800.0,0.04423963]
["bitfinex","BTCUSD",1747564125056,0.70687977,103810.0,103800.0,0.04423963]
["bitfinex","BTCUSD",1747564130164,0.0192705,103780.0,103770.0,0.16514154]
["bitfinex","BTCUSD",1747564130848,0.0192705,103780.0,103770.0,0.15550568]
["bitfinex","BTCUSD",1747564131055,0.01927041,103780.0,103770.0,0.15550568]
["bitfinex","BTCUSD",1747564131513,0.02890589,103780.0,103770.0,0.15550568]
["bitfinex","BTCUSD",1747564131732,0.02990589,103780.0,103770.0,0.15950577]
["bitfinex","BTCUSD",1747564132170,0.02990589,103780.0,103770.0,0.14410954]
["bitfinex","BTCUSD",1747564132610,0.03090589,103780.0,103770.0,0.14810954]
["bitfinex","BTCUSD",1747564133308,0.22362124,103780.0,103770.0,0.14810963]
["bitfinex","BTCUSD",1747564133548,0.22362124,103780.0,103770.0,0.1384735]
["bitfinex","BTCUSD",1747564133772,0.22362124,103780.0,103770.0,0.14810963]
["bitfinex","BTCUSD",1747564134001,0.22362124,103780.0,103770.0,0.12883727]
["bitfinex","BTCUSD",1747564134221,0.23325691,103780.0,103770.0,0.13847359]
["bitfinex","BTCUSD",1747564134460,0.23325691,103780.0,103770.0,0.14810982]
["bitfinex","BTCUSD",1747564134676,0.23325691,103780.0,103770.0,0.12883727]
["bitfinex","BTCUSD",1747564134912,0.24289267,103780.0,103770.0,0.14811]
["bitfinex","BTCUSD",1747564135390,0.23325691,103780.0,103770.0,0.15774623]
["bitfinex","BTCUSD",1747564135597,0.22362124,103780.0,103770.0,0.15774623]
["bitfinex","BTCUSD",1747564135819,0.23325691,103780.0,103770.0,0.15774623]
["bitfinex","BTCUSD",1747564136011,0.23325691,103780.0,103770.0,0.14811]
["bitfinex","BTCUSD",1747564136153,0.23325691,103780.0,103770.0,0.15774623]
["bitfinex","BTCUSD",1747564136741,0.23325691,103780.0,103770.0,0.14811]
["bitfinex","BTCUSD",1747564137375,0.23325691,103780.0,103770.0,0.53356]
["bitfinex","BTCUSD",1747564137600,0.23325691,103780.0,103770.0,0.52392368]
["bitfinex","BTCUSD",1747564137816,0.233257,103780.0,103770.0,0.52392368]
["bitfinex","BTCUSD",1747564138219,0.233257,103780.0,103770.0,0.51428736]
["bitfinex","BTCUSD",1747564138521,0.233257,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564139228,0.23325691,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564139658,0.23325691,103780.0,103770.0,0.5431966]
["bitfinex","BTCUSD",1747564139802,0.22362124,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564140037,0.23325691,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564140430,0.23325691,103780.0,103770.0,0.5431966]
["bitfinex","BTCUSD",1747564140843,0.23325691,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564141070,0.23325691,103780.0,103770.0,0.52392387]
["bitfinex","BTCUSD",1747564141268,0.23325691,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564141454,0.23325691,103780.0,103770.0,0.52392387]
["bitfinex","BTCUSD",1747564141657,0.23325691,103780.0,103770.0,0.53356028]
["bitfinex","BTCUSD",1747564143336,0.23325691,103780.0,103770.0,0.54895651]
["bitfinex","BTCUSD",1747564143811,0.23325691,103780.0,103770.0,0.53921873]
["bitfinex","BTCUSD",1747564144069,0.23325691,103780.0,103770.0,0.51994581]
["bitfinex","BTCUSD",1747564144325,0.23325691,103780.0,103770.0,0.52958232]
["bitfinex","BTCUSD",1747564145251,0.23325691,103780.0,103770.0,0.53921873]
["bitfinex","BTCUSD",1747564146387,0.22362124,103780.0,103770.0,0.53921873]
["bitfinex","BTCUSD",1747564146604,0.23325691,103780.0,103770.0,0.53921873]
["bitfinex","BTCUSD",1747564147026,0.22362124,103780.0,103770.0,0.54885505]
["bitfinex","BTCUSD",1747564148176,0.21398576,103780.0,103770.0,0.54885505]
["bitfinex","BTCUSD",1747564148500,0.20435046,103780.0,103770.0,0.55849128]
["bitfinex","BTCUSD",1747564148729,0.22362115,103780.0,103770.0,0.54885468]
["bitfinex","BTCUSD",1747564148966,0.22362106,103780.0,103770.0,0.54885468]
["bitfinex","BTCUSD",1747564150140,0.22362106,103780.0,103770.0,0.55849081]
["bitfinex","BTCUSD",1747564150457,0.22362106,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564150857,0.22362106,103780.0,103770.0,0.5488543]
["bitfinex","BTCUSD",1747564151082,0.22362106,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564154891,0.21398567,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564155097,0.22362106,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564155319,0.22362097,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564155536,0.01163511,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564155747,0.02127041,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564155954,0.01163511,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564156158,0.002,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564156384,0.01163493,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564156795,0.02127004,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564161511,0.03707004,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564163597,0.05347004,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564164535,0.04383493,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564164744,0.05347004,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564168778,0.06310534,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564169062,0.05347004,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564169678,0.06310534,103780.0,103770.0,0.55849034]
["bitfinex","BTCUSD",1747564169918,0.25582069,103780.0,103770.0,0.41848292]
["bitfinex","BTCUSD",1747564170136,0.26545627,103780.0,103770.0,0.640126]
["bitfinex","BTCUSD",1747564170348,0.26545627,103780.0,103770.0,0.64976213]
["bitfinex","BTCUSD",1747564170762,0.25582069,103780.0,103770.0,0.640126]
["bitfinex","BTCUSD",1747564170967,0.26545617,103780.0,103770.0,0.64976213]
["bitfinex","BTCUSD",1747564173141,0.26545617,103780.0,103770.0,0.64976148]
["bitfinex","BTCUSD",1747564173530,0.07274082,103780.0,103770.0,0.64976148]
["bitfinex","BTCUSD",1747564173970,0.06310534,103780.0,103770.0,0.64976148]
["bitfinex","BTCUSD",1747564174629,0.06310534,103780.0,103770.0,0.62085308]
["bitfinex","BTCUSD",1747564175084,0.06310534,103780.0,103770.0,0.63048931]
["bitfinex","BTCUSD",1747564175313,0.25582069,103780.0,103770.0,0.63048931]
["bitfinex","BTCUSD",1747564177665,0.26545617,103780.0,103770.0,0.62085308]
["bitfinex","BTCUSD",1747564178502,0.26545617,103780.0,103770.0,0.62085317]
["bitfinex","BTCUSD",1747564179025,0.27509175,103780.0,103770.0,0.62085327]
["bitfinex","BTCUSD",1747564179666,0.27509175,103780.0,103770.0,0.63048968]
["bitfinex","BTCUSD",1747564179793,0.27509175,103780.0,103770.0,0.62085327]
["bitfinex","BTCUSD",1747564181731,0.27509175,103780.0,103770.0,0.61121676]
["bitfinex","BTCUSD",1747564182233,0.27509249,103780.0,103770.0,0.61121676]
["bitfinex","BTCUSD",1747564182611,0.27509249,103780.0,103770.0,0.62105337]
["bitfinex","BTCUSD",1747564182793,0.26545738,103780.0,103770.0,0.42831953]
["bitfinex","BTCUSD",1747564183238,0.26545738,103780.0,103770.0,0.43795613]
["bitfinex","BTCUSD",1747564183872,0.26545738,103780.0,103770.0,0.42831953]
["bitfinex","BTCUSD",1747564184607,0.26545738,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564189618,0.26495767,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564192373,0.255322,103780.0,103770.0,0.42831953]
["bitfinex","BTCUSD",1747564192587,0.26495767,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564194362,0.27459343,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564194908,0.27459343,103780.0,103770.0,0.42831944]
["bitfinex","BTCUSD",1747564195327,0.27459343,103780.0,103770.0,0.43795595]
["bitfinex","BTCUSD",1747564195713,0.27459343,103780.0,103770.0,0.42831944]
["bitfinex","BTCUSD",1747564196015,0.27459343,103780.0,103770.0,0.43795595]
["bitfinex","BTCUSD",1747564197075,0.27459343,103780.0,103770.0,0.42831944]
["bitfinex","BTCUSD",1747564200410,0.255322,103780.0,103770.0,0.62105337]
["bitfinex","BTCUSD",1747564200590,0.26495767,103780.0,103770.0,0.63068988]
["bitfinex","BTCUSD",1747564200793,0.26495767,103780.0,103770.0,0.64032629]
["bitfinex","BTCUSD",1747564201487,0.26495767,103780.0,103770.0,0.63068988]
["bitfinex","BTCUSD",1747564201890,0.26495767,103780.0,103770.0,0.64032629]
["bitfinex","BTCUSD",1747564203769,0.24568642,103780.0,103770.0,0.64032629]
["bitfinex","BTCUSD",1747564203997,0.33238234,103780.0,103770.0,0.42831953]
["bitfinex","BTCUSD",1747564204227,0.32274704,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564205145,0.24568688,103780.0,103770.0,0.41868284]
["bitfinex","BTCUSD",1747564206025,0.24568688,103780.0,103770.0,0.43795604]
["bitfinex","BTCUSD",1747564206242,0.255322,103780.0,103770.0,0.63068997]
["bitfinex","BTCUSD",1747564206456,0.25532126,103780.0,103770.0,0.64996252]
["bitfinex","BTCUSD",1747564206671,0.25532126,103780.0,103770.0,0.65575456]
["bitfinex","BTCUSD",1747564206672,0.05297043,103780.0,103770.0,0.65575456]
["bitfinex","BTCUSD",1747564206896,0.06260591,103780.0,103770.0,0.64611787]
["bitfinex","BTCUSD",1747564207110,0.26495675,103780.0,103770.0,0.62684551]
["bitfinex","BTCUSD",1747564207338,0.25532117,103780.0,103770.0,0.62684542]
["bitfinex","BTCUSD",1747564207552,0.26495684,103780.0,103770.0,0.62684551]
["bitfinex","BTCUSD",1747564207766,0.26495684,103780.0,103770.0,0.61720919]
["bitfinex","BTCUSD",1747564207985,0.26495684,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564211339,0.26495675,103780.0,103770.0,0.63648192]
["bitfinex","BTCUSD",1747564212292,0.26495675,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564212713,0.26495675,103780.0,103770.0,0.61720919]
["bitfinex","BTCUSD",1747564212923,0.26495675,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564213340,0.26495675,103780.0,103770.0,0.63648192]
["bitfinex","BTCUSD",1747564213549,0.26495675,103780.0,103770.0,0.64611815]
["bitfinex","BTCUSD",1747564213757,0.26495675,103780.0,103770.0,0.63648192]
["bitfinex","BTCUSD",1747564214186,0.26495675,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564215018,0.27459242,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564215880,0.27459242,103780.0,103770.0,0.61720919]
["bitfinex","BTCUSD",1747564216495,0.27459242,103780.0,103770.0,0.6268456]
["bitfinex","BTCUSD",1747564218850,0.00150029,103780.0,103770.0,0.74342736]
["bitfinex","BTCUSD",1747564221921,0.00150029,103780.0,103770.0,0.74727145]
["bitfinex","BTCUSD",1747564223509,0.00150029,103780.0,103770.0,0.53337653]
["bitfinex","BTCUSD",1747564223704,0.01670029,103780.0,103770.0,0.53337653]
["bitfinex","BTCUSD",1747564224123,0.01670029,103780.0,103770.0,0.5179803]
["bitfinex","BTCUSD",1747564224601,0.02633522,103780.0,103770.0,0.5179803]
["bitfinex","BTCUSD",1747564225826,0.01670029,103780.0,103770.0,0.5179803]
["bitfinex","BTCUSD",1747564226052,0.00150029,103780.0,103770.0,0.5179803]
["bitfinex","BTCUSD",1747564226350,0.00150029,103780.0,103770.0,0.5295234]
["bitfinex","BTCUSD",1747564227116,0.00150029,103780.0,103770.0,0.6309234]
["bitfinex","BTCUSD",1747564227319,0.00150029,103780.0,103770.0,0.5295234]
["bitfinex","BTCUSD",1747564229436,0.00150029,103780.0,103770.0,0.5179803]
["bitfinex","BTCUSD",1747564229655,0.00150029,103780.0,103770.0,0.53337653]
["bitfinex","BTCUSD",1747564230270,0.00150029,103780.0,103770.0,0.87337653]
["bitfinex","BTCUSD",1747564231944,0.03420029,103780.0,103770.0,0.87337653]
["bitfinex","BTCUSD",1747564232367,0.00150029,103780.0,103770.0,1.06345653]
["bitfinex","BTCUSD",1747564232784,0.00150029,103780.0,103770.0,1.06369653]
["bitfinex","BTCUSD",1747564233813,0.00150029,103780.0,103770.0,1.05385992]
["bitfinex","BTCUSD",1747564234689,0.00150029,103780.0,103770.0,1.46795992]
["bitfinex","BTCUSD",1747564235103,0.00150029,103780.0,103770.0,1.45256369]
["bitfinex","BTCUSD",1747564239677,0.00150029,103780.0,103770.0,1.03846369]
["bitfinex","BTCUSD",1747564240649,0.00150029,103780.0,103770.0,1.12081454]
["bitfinex","BTCUSD",1747564241752,0.00150029,103780.0,103770.0,0.94651761]
["bitfinex","BTCUSD",1747564241898,0.00150029,103780.0,103770.0,1.42735761]
["bitfinex","BTCUSD",1747564244129,0.00150029,103780.0,103770.0,1.45815007]
["bitfinex","BTCUSD",1747564246584,0.00150029,103780.0,103770.0,1.87225007]
["bitfinex","BTCUSD",1747564249726,0.03210029,103780.0,103770.0,1.78893922]
["bitfinex","BTCUSD",1747564249937,0.03210029,103780.0,103770.0,1.41045922]
["bitfinex","BTCUSD",1747564250148,0.03210029,103780.0,103770.0,1.59945922]
["bitfinex","BTCUSD",1747564250364,0.03210029,103780.0,103770.0,1.49805922]
["bitfinex","BTCUSD",1747564252333,0.03210029,103780.0,103770.0,1.46726676]
["bitfinex","BTCUSD",1747564255640,0.03210029,103780.0,103770.0,1.49805922]
["bitfinex","BTCUSD",1747564259009,0.03210029,103780.0,103770.0,1.68701922]
["bitfinex","BTCUSD",1747564259996,0.03210029,103780.0,103770.0,1.30905922]
["bitfinex","BTCUSD",1747564260219,0.03210029,103780.0,103770.0,1.68625922]
["bitfinex","BTCUSD",1747564261031,0.03210029,103780.0,103770.0,1.49801922]
["bitfinex","BTCUSD",1747564261229,0.03210029,103780.0,103770.0,1.68613922]
["bitfinex","BTCUSD",1747564261975,0.03210029,103780.0,103770.0,1.30905922]
["bitfinex","BTCUSD",1747564262179,0.03210029,103780.0,103770.0,1.68617922]
["bitfinex","BTCUSD",1747564262376,0.03210029,103780.0,103770.0,1.30905922]
["bitfinex","BTCUSD",1747564262603,0.03210029,103780.0,103770.0,1.68621922]
["bitfinex","BTCUSD",1747564262814,0.03210029,103780.0,103770.0,1.68617922]
["bitfinex","BTCUSD",1747564263220,0.03210029,103780.0,103770.0,1.30905922]
["bitfinex","BTCUSD",1747564263431,0.03210029,103780.0,103770.0,1.49729922]
["bitfinex","BTCUSD",1747564264523,0.03210029,103780.0,103770.0,1.08319922]
["bitfinex","BTCUSD",1747564264720,0.03210029,103780.0,103770.0,1.05240676]
["bitfinex","BTCUSD",1747564265016,0.03210029,103780.0,103770.0,1.05228676]
["bitfinex","BTCUSD",1747564284492,0.00150029,103780.0,103770.0,1.05228676]
["bitfinex","BTCUSD",1747564285109,0.00150029,103780.0,103770.0,0.86416676]
["bitfinex","BTCUSD",1747564285340,0.00150029,103780.0,103770.0,1.05088676]
["bitfinex","BTCUSD",1747564286903,0.00150029,103780.0,103770.0,0.86416676]
["bitfinex","BTCUSD",1747564287136,0.00150029,103780.0,103770.0,1.05080676]
["bitfinex","BTCUSD",1747564287815,0.00150029,103780.0,103770.0,1.05076676]
["bitfinex","BTCUSD",1747564296981,0.00150029,103780.0,103770.0,1.15216676]
["bitfinex","BTCUSD",1747564297157,0.00150029,103780.0,103770.0,1.05076676]
["bitfinex","BTCUSD",1747564300698,0.00150029,103780.0,103770.0,1.23676676]
["bitfinex","BTCUSD",1747564301222,0.00150029,103780.0,103770.0,1.26755922]
["bitfinex","BTCUSD",1747564304315,0.00150029,103780.0,103770.0,1.28210007]
["bitfinex","BTCUSD",1747564306515,0.00150029,103780.0,103770.0,1.69620007]
["bitfinex","BTCUSD",1747564312950,0.00150029,103780.0,103770.0,1.75401007]
["bitfinex","BTCUSD",1747564313167,0.00150029,103780.0,103770.0,1.69620007]
["bitfinex","BTCUSD",1747564328258,0.01680029,103780.0,103770.0,1.69620007]
["bitfinex","BTCUSD",1747564328679,0.03300029,103780.0,103770.0,1.69620007]
["bitfinex","BTCUSD",1747564331155,0.03300029,103780.0,103770.0,1.74430007]
["bitfinex","BTCUSD",1747564332087,0.03300029,103780.0,103770.0,1.37170007]
["bitfinex","BTCUSD",1747564332312,0.03300029,103780.0,103770.0,1.85186007]
["bitfinex","BTCUSD",1747564332522,0.03300029,103780.0,103770.0,1.75046007]
["bitfinex","BTCUSD",1747564332964,0.00150029,103780.0,103770.0,1.90967007]
["bitfinex","BTCUSD",1747564333180,0.00150029,103780.0,103770.0,2.20967007]
["bitfinex","BTCUSD",1747564333571,0.00150029,103780.0,103770.0,2.17887761]
["bitfinex","BTCUSD",1747564335647,0.01650029,103780.0,103770.0,2.17887761]
["bitfinex","BTCUSD",1747564337714,0.03150029,103780.0,103770.0,2.17887761]
["bitfinex","BTCUSD",1747564347625,0.03150029,103780.0,103770.0,1.99515761]
["bitfinex","BTCUSD",1747564347950,0.03150029,103780.0,103770.0,2.17943761]
["bitfinex","BTCUSD",1747564349363,0.03150029,103780.0,103770.0,1.68515761]
["bitfinex","BTCUSD",1747564349596,0.03150029,103780.0,103770.0,1.86927761]
["bitfinex","BTCUSD",1747564349831,0.03150029,103780.0,103770.0,1.87851761]
["bitfinex","BTCUSD",1747564350050,0.03150029,103780.0,103770.0,1.82070761]
["bitfinex","BTCUSD",1747564352773,0.03150029,103780.0,103770.0,1.70930761]
["bitfinex","BTCUSD",1747564353069,0.03150029,103780.0,103770.0,1.74007378]
["bitfinex","BTCUSD",1747564353304,0.03150029,103780.0,103770.0,1.35713293]
["bitfinex","BTCUSD",1747564353531,0.03150029,103780.0,103770.0,1.72529293]
["bitfinex","BTCUSD",1747564353735,0.03150029,103780.0,103770.0,1.72533293]
["bitfinex","BTCUSD",1747564354987,0.03150029,103780.0,103770.0,1.35713293]
["bitfinex","BTCUSD",1747564355234,0.03150029,103780.0,103770.0,1.72525293]
["bitfinex","BTCUSD",1747564363909,0.03150029,103780.0,103770.0,1.78306293]
["bitfinex","BTCUSD",1747564364108,0.03150029,103780.0,103770.0,1.72525293]
["bitfinex","BTCUSD",1747564367159,0.03150029,103780.0,103770.0,1.82665293]
["bitfinex","BTCUSD",1747564367360,0.03150029,103780.0,103770.0,1.72525293]
["bitfinex","BTCUSD",1747564369054,0.03150029,103780.0,103770.0,1.73979378]
["bitfinex","BTCUSD",1747564369457,0.03150029,103780.0,103770.0,1.73911378]
["bitfinex","BTCUSD",1747564369658,0.03150029,103780.0,103770.0,1.37167378]
["bitfinex","BTCUSD",1747564369846,0.03150029,103780.0,103770.0,1.73907378]
["bitfinex","BTCUSD",1747564372943,0.03150029,103780.0,103770.0,1.74907378]
["bitfinex","BTCUSD",1747564376278,0.03150029,103780.0,103770.0,1.71830761]
["bitfinex","BTCUSD",1747564376426,0.03150029,103780.0,103770.0,1.71767286]
["bitfinex","BTCUSD",1747564377686,0.03037949,103780.0,103770.0,1.71767286]
["bitfinex","BTCUSD",1747564377866,0.02893068,103780.0,103770.0,1.71767286]
["bitfinex","BTCUSD",1747564383174,0.02893068,103780.0,103770.0,1.77547286]
["bitfinex","BTCUSD",1747564385266,0.02893068,103780.0,103770.0,1.32573201]
["bitfinex","BTCUSD",1747564385468,0.02893068,103780.0,103770.0,1.50845201]
["bitfinex","BTCUSD",1747564385680,0.02893068,103780.0,103770.0,1.50849201]
["bitfinex","BTCUSD",1747564387394,0.02893068,103780.0,103770.0,1.69169201]
["bitfinex","BTCUSD",1747564387831,0.02893068,103780.0,103770.0,1.72248415]
["bitfinex","BTCUSD",1747564388253,0.02893068,103780.0,103770.0,1.737025]
["bitfinex","BTCUSD",1747564390301,0.02893068,103780.0,103770.0,1.554265]
["bitfinex","BTCUSD",1747564390543,0.02893068,103780.0,103770.0,1.737105]
["bitfinex","BTCUSD",1747564390842,0.02893068,103780.0,103770.0,1.371065]
["bitfinex","BTCUSD",1747564391016,0.02893068,103780.0,103770.0,1.553865]
["bitfinex","BTCUSD",1747564391475,0.02893068,103780.0,103770.0,1.737065]
["bitfinex","BTCUSD",1747564398154,0.02893068,103780.0,103770.0,1.736665]
["bitfinex","BTCUSD",1747564398579,0.02893068,103780.0,103770.0,1.35652415]
["bitfinex","BTCUSD",1747564398789,0.02893068,103780.0,103770.0,1.53904415]
["bitfinex","BTCUSD",1747564398984,0.02893068,103780.0,103770.0,1.53900415]
["bitfinex","BTCUSD",1747564399555,0.02893068,103780.0,103770.0,1.35652415]
["bitfinex","BTCUSD",1747564399763,0.02893068,103780.0,103770.0,1.53896415]
["bitfinex","BTCUSD",1747564400369,0.02893068,103780.0,103770.0,1.53892415]
["bitfinex","BTCUSD",1747564400612,0.02893068,103780.0,103770.0,0.94242415]
["bitfinex","BTCUSD",1747564400839,0.02893068,103780.0,103770.0,1.12478415]
["bitfinex","BTCUSD",1747564401049,0.02893068,103780.0,103770.0,0.94242415]
["bitfinex","BTCUSD",1747564401273,0.02893068,103780.0,103770.0,1.12474415]
["bitfinex","BTCUSD",1747564401694,0.02893068,103780.0,103770.0,1.07792894]
["bitfinex","BTCUSD",1747564401903,0.02893068,103780.0,103770.0,0.89560894]
["bitfinex","BTCUSD",1747564402026,0.02893068,103780.0,103770.0,1.07788894]
["bitfinex","BTCUSD",1747564412344,0.02893068,103780.0,103770.0,1.07788894]
["bitfinex","BTCUSD",1747564416188,0.02893068,103780.0,103770.0,0.91014979]
["bitfinex","BTCUSD",1747564416430,0.02893068,103780.0,103770.0,1.27386979]
["bitfinex","BTCUSD",1747564419444,0.02893068,103780.0,103770.0,1.30466193]
["bitfinex","BTCUSD",1747564420557,0.02893068,103780.0,103770.0,1.71876193]
["bitfinex","BTCUSD",1747564423099,0.02893068,103780.0,103770.0,1.74226381]
["bitfinex","BTCUSD",1747564423288,0.07706016,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1747564423474,0.00209097,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747564423702,0.00209097,103810.0,103800.0,1.29887823]
["bitfinex","BTCUSD",1747564424032,0.03439097,103810.0,103800.0,1.29887823]
["bitfinex","BTCUSD",1747564424243,0.04402311,103810.0,103800.0,1.29887823]
["bitfinex","BTCUSD",1747564424432,0.03439097,103810.0,103800.0,1.29887823]
["bitfinex","BTCUSD",1747564425460,0.04402321,103810.0,103800.0,1.29887823]
["bitfinex","BTCUSD",1747564425666,0.04402321,103810.0,103800.0,1.49566551]
["bitfinex","BTCUSD",1747564426076,0.04402311,103810.0,103800.0,1.49566551]
["bitfinex","BTCUSD",1747564426282,0.04702311,103810.0,103800.0,1.49666551]
["bitfinex","BTCUSD",1747564426919,0.05002311,103810.0,103800.0,1.49666551]
["bitfinex","BTCUSD",1747564428443,0.05965544,103810.0,103800.0,1.50820132]
["bitfinex","BTCUSD",1747564428658,0.05002311,103810.0,103800.0,1.35175637]
["bitfinex","BTCUSD",1747564429528,0.05965544,103810.0,103800.0,1.38065698]
["bitfinex","BTCUSD",1747564432072,0.05965544,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564434161,0.05002311,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564434382,0.05965544,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564434610,0.05002321,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564434827,0.05002311,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564435981,0.05965535,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564436948,0.06928777,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564438413,0.05965535,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564438623,0.06928777,103810.0,103800.0,1.3652697]
["bitfinex","BTCUSD",1747564439610,0.06928777,103810.0,103800.0,1.1838697]
["bitfinex","BTCUSD",1747564439842,0.06928777,103810.0,103800.0,1.3651497]
["bitfinex","BTCUSD",1747564440696,0.05965535,103810.0,103800.0,1.3651497]
["bitfinex","BTCUSD",1747564440915,0.05965535,103810.0,103800.0,1.38053698]
["bitfinex","BTCUSD",1747564441132,0.06928777,103810.0,103800.0,1.38053698]
["bitfinex","BTCUSD",1747564444059,0.06928777,103810.0,103800.0,1.19925698]
["bitfinex","BTCUSD",1747564444273,0.07892038,103810.0,103800.0,1.38053698]
["bitfinex","BTCUSD",1747564444691,0.07892038,103810.0,103800.0,1.38053707]
["bitfinex","BTCUSD",1747564444900,0.07892038,103810.0,103800.0,1.39017033]
["bitfinex","BTCUSD",1747564446159,0.07892038,103810.0,103800.0,1.37863452]
["bitfinex","BTCUSD",1747564449072,0.07892038,103810.0,103800.0,1.19735452]
["bitfinex","BTCUSD",1747564449305,0.07892038,103810.0,103800.0,1.37895452]
["bitfinex","BTCUSD",1747564452541,0.07892038,103810.0,103800.0,1.38865063]
["bitfinex","BTCUSD",1747564454134,0.27158004,103810.0,103800.0,1.17815048]
["bitfinex","BTCUSD",1747564454351,0.27158079,103810.0,103800.0,1.50636209]
["bitfinex","BTCUSD",1747564454562,0.26194855,103810.0,103800.0,1.31532864]
["bitfinex","BTCUSD",1747564454732,0.25231613,103810.0,103800.0,1.1130167]
["bitfinex","BTCUSD",1747564455159,0.25231613,103810.0,103800.0,1.32496236]
["bitfinex","BTCUSD",1747564455371,0.26194836,103810.0,103800.0,1.3345959]
["bitfinex","BTCUSD",1747564455577,0.27158134,103810.0,103800.0,1.34422934]
["bitfinex","BTCUSD",1747564455752,0.27158125,103810.0,103800.0,1.34422878]
["bitfinex","BTCUSD",1747564456157,0.27158125,103810.0,103800.0,1.33459543]
["bitfinex","BTCUSD",1747564456366,0.28121423,103810.0,103800.0,1.33459543]
["bitfinex","BTCUSD",1747564456788,0.2715819,103810.0,103800.0,1.32496199]
["bitfinex","BTCUSD",1747564457000,0.2715819,103810.0,103800.0,1.49672845]
["bitfinex","BTCUSD",1747564457405,0.2715819,103810.0,103800.0,1.50636199]
["bitfinex","BTCUSD",1747564459733,0.26194892,103810.0,103800.0,1.51599534]
["bitfinex","BTCUSD",1747564459935,0.25231603,103810.0,103800.0,1.51599534]
["bitfinex","BTCUSD",1747564460145,0.25231603,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564460781,0.25231603,103810.0,103800.0,1.51599534]
["bitfinex","BTCUSD",1747564461404,0.25231603,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564461656,0.26194836,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564461911,0.26194827,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564464975,0.0500233,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564465395,0.04039097,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564467083,0.05002311,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564467319,0.04039097,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564467733,0.05002321,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564467938,0.04039097,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564469490,0.05002321,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564469884,0.05002311,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564470280,0.05965544,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564470540,0.06928805,103810.0,103800.0,1.5256286]
["bitfinex","BTCUSD",1747564470751,0.27398873,103810.0,103800.0,1.51587543]
["bitfinex","BTCUSD",1747564470959,0.28121395,103810.0,103800.0,1.32496171]
["bitfinex","BTCUSD",1747564471179,0.27158106,103810.0,103800.0,1.33459497]
["bitfinex","BTCUSD",1747564471391,0.06928861,103810.0,103800.0,1.33459497]
["bitfinex","BTCUSD",1747564471598,0.07169693,103810.0,103800.0,1.33459497]
["bitfinex","BTCUSD",1747564473818,0.06206423,103810.0,103800.0,1.33459497]
["bitfinex","BTCUSD",1747564474024,0.06206423,103810.0,103800.0,0.99459497]
["bitfinex","BTCUSD",1747564474646,0.06206423,103810.0,103800.0,0.98496171]
["bitfinex","BTCUSD",1747564474858,0.27398957,103810.0,103800.0,0.97532845]
["bitfinex","BTCUSD",1747564475059,0.26194827,103810.0,103800.0,0.98496199]
["bitfinex","BTCUSD",1747564475259,0.26194827,103810.0,103800.0,0.99459543]
["bitfinex","BTCUSD",1747564475763,0.26194827,103810.0,103800.0,1.00422878]
["bitfinex","BTCUSD",1747564477424,0.26194827,103810.0,103800.0,1.00038885]
["bitfinex","BTCUSD",1747564478691,0.26194827,103810.0,103800.0,1.0003883]
["bitfinex","BTCUSD",1747564479619,0.26194827,103810.0,103800.0,0.99075504]
["bitfinex","BTCUSD",1747564479753,0.26194827,103810.0,103800.0,1.0003883]
["bitfinex","BTCUSD",1747564480889,0.25231557,103810.0,103800.0,1.0003883]
["bitfinex","BTCUSD",1747564482096,0.0500233,103810.0,103800.0,1.0003883]
["bitfinex","BTCUSD",1747564482305,0.06206414,103810.0,103800.0,1.0003883]
["bitfinex","BTCUSD",1747564484603,0.06206414,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564484805,0.06206405,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564496503,0.07169675,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564497037,0.06206405,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564498538,0.07169666,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564499606,0.06206405,103810.0,103800.0,1.00422823]
["bitfinex","BTCUSD",1747564501924,0.27398939,103810.0,103800.0,0.97532818]
["bitfinex","BTCUSD",1747564502153,0.27398939,103810.0,103800.0,0.99459497]
["bitfinex","BTCUSD",1747564502154,0.27158097,103810.0,103800.0,0.99459497]
["bitfinex","BTCUSD",1747564502365,0.26194873,103810.0,103800.0,0.87801914]
["bitfinex","BTCUSD",1747564502789,0.26194873,103810.0,103800.0,0.88765277]
["bitfinex","BTCUSD",1747564503185,0.25231622,103810.0,103800.0,0.86838542]
["bitfinex","BTCUSD",1747564503381,0.24268352,103810.0,103800.0,0.66607339]
["bitfinex","BTCUSD",1747564503812,0.24268352,103810.0,103800.0,0.66601119]
["bitfinex","BTCUSD",1747564504471,0.24268352,103810.0,103800.0,0.65637728]
["bitfinex","BTCUSD",1747564504684,0.23305063,103810.0,103800.0,0.60827728]
["bitfinex","BTCUSD",1747564506100,0.23305063,103810.0,103800.0,0.6044394]
["bitfinex","BTCUSD",1747564509303,0.23305063,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564509511,0.23305063,103810.0,103800.0,0.6044394]
["bitfinex","BTCUSD",1747564510350,0.25231631,103810.0,103800.0,0.80675143]
["bitfinex","BTCUSD",1747564512477,0.25231631,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564512891,0.25231631,103810.0,103800.0,0.62370712]
["bitfinex","BTCUSD",1747564513126,0.25231631,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564513311,0.25231631,103810.0,103800.0,0.62370712]
["bitfinex","BTCUSD",1747564513514,0.25231631,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564513836,0.25231631,103810.0,103800.0,0.62370712]
["bitfinex","BTCUSD",1747564514561,0.25231631,103810.0,103800.0,0.6044394]
["bitfinex","BTCUSD",1747564515223,0.25231631,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564516599,0.05002321,103810.0,103800.0,0.80675153]
["bitfinex","BTCUSD",1747564516811,0.06928815,103810.0,103800.0,0.83565214]
["bitfinex","BTCUSD",1747564517011,0.2715806,103810.0,103800.0,0.83565232]
["bitfinex","BTCUSD",1747564517138,0.2715806,103810.0,103800.0,0.84528567]
["bitfinex","BTCUSD",1747564517542,0.26194781,103810.0,103800.0,0.84528567]
["bitfinex","BTCUSD",1747564517750,0.2715806,103810.0,103800.0,0.83565176]
["bitfinex","BTCUSD",1747564517953,0.2715806,103810.0,103800.0,0.82601841]
["bitfinex","BTCUSD",1747564518592,0.28121358,103810.0,103800.0,0.81638497]
["bitfinex","BTCUSD",1747564520238,0.28121358,103810.0,103800.0,0.82601841]
["bitfinex","BTCUSD",1747564521952,0.2715806,103810.0,103800.0,0.82601841]
["bitfinex","BTCUSD",1747564522166,0.2715806,103810.0,103800.0,0.83565167]
["bitfinex","BTCUSD",1747564522376,0.2715806,103810.0,103800.0,0.83565176]
["bitfinex","BTCUSD",1747564522594,0.2715806,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564523235,0.26194781,103810.0,103800.0,0.83565176]
["bitfinex","BTCUSD",1747564523445,0.2715807,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564523878,0.2715806,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564529021,0.06928815,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564529222,0.07892094,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564529434,0.2715806,103810.0,103800.0,0.83565176]
["bitfinex","BTCUSD",1747564529645,0.05965572,103810.0,103800.0,0.84528502]
["bitfinex","BTCUSD",1747564530061,0.05965572,103810.0,103800.0,0.8606723]
["bitfinex","BTCUSD",1747564530682,0.06928842,103810.0,103800.0,0.8606723]
["bitfinex","BTCUSD",1747564533327,0.26194808,103810.0,103800.0,0.85103904]
["bitfinex","BTCUSD",1747564533541,0.26194808,103810.0,103800.0,1.0418723]
["bitfinex","BTCUSD",1747564533890,0.26194808,103810.0,103800.0,1.03223904]
["bitfinex","BTCUSD",1747564534113,0.27158097,103810.0,103800.0,1.03223904]
["bitfinex","BTCUSD",1747564534314,0.26194808,103810.0,103800.0,1.01297225]
["bitfinex","BTCUSD",1747564534515,0.27158097,103810.0,103800.0,1.03223904]
["bitfinex","BTCUSD",1747564538438,0.27158097,103810.0,103800.0,1.02260569]
["bitfinex","BTCUSD",1747564541089,0.28121395,103810.0,103800.0,1.02260569]
["bitfinex","BTCUSD",1747564542290,0.28121395,103810.0,103800.0,1.01297225]
["bitfinex","BTCUSD",1747564544944,0.28121395,103810.0,103800.0,1.02274214]
["bitfinex","BTCUSD",1747564547246,0.27158171,103810.0,103800.0,1.02274214]
["bitfinex","BTCUSD",1747564547473,0.27158171,103810.0,103800.0,0.84154223]
["bitfinex","BTCUSD",1747564547708,0.27158171,103810.0,103800.0,1.02270223]
["bitfinex","BTCUSD",1747564548417,0.27158171,103810.0,103800.0,1.03233577]
["bitfinex","BTCUSD",1747564550671,0.27158171,103810.0,103800.0,1.02270223]
["bitfinex","BTCUSD",1747564550874,0.27158171,103810.0,103800.0,1.03233577]
["bitfinex","BTCUSD",1747564551300,0.27158171,103810.0,103800.0,1.0130686]
["bitfinex","BTCUSD",1747564551510,0.27158171,103810.0,103800.0,1.02270223]
["bitfinex","BTCUSD",1747564552707,0.27158171,103810.0,103800.0,1.03233577]
["bitfinex","BTCUSD",1747564553236,0.27158171,103810.0,103800.0,1.04196921]
["bitfinex","BTCUSD",1747564553472,0.27158171,103810.0,103800.0,1.03233577]
["bitfinex","BTCUSD",1747564555689,0.27158171,103810.0,103800.0,1.02270223]
["bitfinex","BTCUSD",1747564555914,0.27158171,103810.0,103800.0,1.03233577]
["bitfinex","BTCUSD",1747564559714,0.27158171,103810.0,103800.0,1.02270223]
["bitfinex","BTCUSD",1747564559923,0.27158171,103810.0,103800.0,1.04196921]
["bitfinex","BTCUSD",1747564560992,0.27158171,103810.0,103800.0,0.8319086]
["bitfinex","BTCUSD",1747564561204,0.2619492,103810.0,103800.0,0.85117577]
["bitfinex","BTCUSD",1747564561416,0.2619492,103810.0,103800.0,0.86080921]
["bitfinex","BTCUSD",1747564563831,0.2619492,103810.0,103800.0,0.85117577]
["bitfinex","BTCUSD",1747564564664,0.2619492,103810.0,103800.0,0.84154223]
["bitfinex","BTCUSD",1747564566413,0.2619492,103810.0,103800.0,0.84154232]
["bitfinex","BTCUSD",1747564567674,0.2619492,103810.0,103800.0,0.85117595]
["bitfinex","BTCUSD",1747564572379,0.2619492,103810.0,103800.0,0.8319086]
["bitfinex","BTCUSD",1747564572567,0.2619492,103810.0,103800.0,0.85117595]
["bitfinex","BTCUSD",1747564572770,0.2619492,103810.0,103800.0,0.84154232]
["bitfinex","BTCUSD",1747564573177,0.2619492,103810.0,103800.0,0.62959657]
["bitfinex","BTCUSD",1747564573326,0.2523165,103810.0,103800.0,0.62959657]
["bitfinex","BTCUSD",1747564575375,0.2523165,103810.0,103800.0,0.61420929]
["bitfinex","BTCUSD",1747564589951,0.2523165,103810.0,103800.0,0.6238432]
["bitfinex","BTCUSD",1747564590382,0.2523165,103810.0,103800.0,0.61420929]
["bitfinex","BTCUSD",1747564590589,0.2523165,103810.0,103800.0,0.6238432]
["bitfinex","BTCUSD",1747564590798,0.2523165,103810.0,103800.0,0.63347701]
["bitfinex","BTCUSD",1747564591719,0.2523165,103810.0,103800.0,0.6238432]
["bitfinex","BTCUSD",1747564593721,0.2523165,103810.0,103800.0,0.61407331]
["bitfinex","BTCUSD",1747564594151,0.2523165,103810.0,103800.0,0.62370712]
["bitfinex","BTCUSD",1747564594794,0.2523165,103810.0,103800.0,0.81638534]
["bitfinex","BTCUSD",1747564594998,0.2523165,103810.0,103800.0,0.82601906]
["bitfinex","BTCUSD",1747564598971,0.2523165,103810.0,103800.0,0.83565269]
["bitfinex","BTCUSD",1747564599887,0.2523165,103810.0,103800.0,0.82601906]
["bitfinex","BTCUSD",1747564605390,0.2523165,103810.0,103800.0,0.83565269]
["bitfinex","BTCUSD",1747564606805,0.2523165,103810.0,103800.0,0.84528623]
["bitfinex","BTCUSD",1747564607101,0.2523165,103810.0,103800.0,0.83565269]
["bitfinex","BTCUSD",1747564610058,0.2523165,103810.0,103800.0,0.84528623]
["bitfinex","BTCUSD",1747564610271,0.2523165,103810.0,103800.0,0.84528558]
["bitfinex","BTCUSD",1747564610272,0.04039097,103810.0,103800.0,0.84528558]
["bitfinex","BTCUSD",1747564610488,0.04039097,103810.0,103800.0,0.94259498]
["bitfinex","BTCUSD",1747564610699,0.00809097,103810.0,103800.0,0.94259498]
["bitfinex","BTCUSD",1747564612647,0.00809097,103810.0,103800.0,0.94643286]
["bitfinex","BTCUSD",1747564613243,0.00809097,103810.0,103800.0,0.76032527]
["bitfinex","BTCUSD",1747564613903,0.01772321,103810.0,103800.0,0.76032527]
["bitfinex","BTCUSD",1747564614120,0.01772321,103810.0,103800.0,0.76956278]
["bitfinex","BTCUSD",1747564615283,0.01772321,103810.0,103800.0,0.7541755]
["bitfinex","BTCUSD",1747564616385,0.04922321,103810.0,103800.0,0.7541755]
["bitfinex","BTCUSD",1747564616797,0.05885554,103810.0,103800.0,0.9351355]
["bitfinex","BTCUSD",1747564617379,0.2515152,103810.0,103800.0,0.7349087]
["bitfinex","BTCUSD",1747564617618,0.26114808,103810.0,103800.0,0.92550205]
["bitfinex","BTCUSD",1747564617828,0.27078087,103810.0,103800.0,0.92550224]
["bitfinex","BTCUSD",1747564618244,0.28041385,103810.0,103800.0,0.92550224]
["bitfinex","BTCUSD",1747564618631,0.28041385,103810.0,103800.0,0.93704659]
["bitfinex","BTCUSD",1747564618959,0.28041385,103810.0,103800.0,0.94668003]
["bitfinex","BTCUSD",1747564620110,0.27078087,103810.0,103800.0,0.94668003]
["bitfinex","BTCUSD",1747564620316,0.28041376,103810.0,103800.0,0.94668003]
["bitfinex","BTCUSD",1747564622537,0.26114808,103810.0,103800.0,0.94667957]
["bitfinex","BTCUSD",1747564622756,0.26114808,103810.0,103800.0,0.94667911]
["bitfinex","BTCUSD",1747564622991,0.27078097,103810.0,103800.0,0.9274125]
["bitfinex","BTCUSD",1747564623557,0.27078097,103810.0,103800.0,0.93704585]
["bitfinex","BTCUSD",1747564624880,0.27078097,103810.0,103800.0,0.9274125]
["bitfinex","BTCUSD",1747564625071,0.27078097,103810.0,103800.0,0.93704585]
["bitfinex","BTCUSD",1747564625283,0.27078097,103810.0,103800.0,0.91777906]
["bitfinex","BTCUSD",1747564625518,0.27078097,103810.0,103800.0,0.92737297]
["bitfinex","BTCUSD",1747564625729,0.25151622,103810.0,103800.0,0.52487367]
["bitfinex","BTCUSD",1747564625942,0.25151622,103810.0,103800.0,0.72118095]
["bitfinex","BTCUSD",1747564626360,0.25151622,103810.0,103800.0,0.73081486]
["bitfinex","BTCUSD",1747564626796,0.25151622,103810.0,103800.0,0.44295155]
["bitfinex","BTCUSD",1747564626930,0.25151622,103810.0,103800.0,0.63350546]
["bitfinex","BTCUSD",1747564627613,0.25151622,103810.0,103800.0,0.64313927]
["bitfinex","BTCUSD",1747564628025,0.25151622,103810.0,103800.0,0.62775199]
["bitfinex","BTCUSD",1747564628658,0.25151622,103810.0,103800.0,0.63738571]
["bitfinex","BTCUSD",1747564628872,0.25151622,103810.0,103800.0,0.62775199]
["bitfinex","BTCUSD",1747564630511,0.25151622,103810.0,103800.0,0.63738571]
["bitfinex","BTCUSD",1747564630777,0.25151622,103810.0,103800.0,0.83969756]
["bitfinex","BTCUSD",1747564631157,0.25151622,103810.0,103800.0,0.83006393]
["bitfinex","BTCUSD",1747564633935,0.25151622,103810.0,103800.0,0.83969756]
["bitfinex","BTCUSD",1747564634739,0.25151622,103810.0,103800.0,0.83006393]
["bitfinex","BTCUSD",1747564636171,0.25151622,103810.0,103800.0,0.83969756]
["bitfinex","BTCUSD",1747564636445,0.25151622,103810.0,103800.0,0.85508484]
["bitfinex","BTCUSD",1747564638626,0.25151622,103810.0,103800.0,0.86471838]
["bitfinex","BTCUSD",1747564638864,0.25151622,103810.0,103800.0,0.84545093]
["bitfinex","BTCUSD",1747564639041,0.2611492,103810.0,103800.0,0.85508447]
["bitfinex","BTCUSD",1747564639993,0.2611492,103810.0,103800.0,0.84545093]
["bitfinex","BTCUSD",1747564641361,0.2611492,103810.0,103800.0,0.85508447]
["bitfinex","BTCUSD",1747564641579,0.2611492,103810.0,103800.0,0.84545093]
["bitfinex","BTCUSD",1747564642782,0.2611492,103810.0,103800.0,0.66453093]
["bitfinex","BTCUSD",1747564642830,0.2611492,103810.0,103800.0,0.84537093]
["bitfinex","BTCUSD",1747564646510,0.2611492,103810.0,103800.0,0.85500437]
["bitfinex","BTCUSD",1747564646718,0.2611492,103810.0,103800.0,0.85500447]
["bitfinex","BTCUSD",1747564651717,0.2611492,103810.0,103800.0,0.84537093]
["bitfinex","BTCUSD",1747564652133,0.2611492,103810.0,103800.0,0.85500447]
["bitfinex","BTCUSD",1747564657976,0.2611492,103810.0,103800.0,0.86463791]
["bitfinex","BTCUSD",1747564662814,0.2611492,103810.0,103800.0,0.85500447]
["bitfinex","BTCUSD",1747564663043,0.2611492,103810.0,103800.0,0.86463791]
["bitfinex","BTCUSD",1747564665732,0.25151575,103810.0,103800.0,0.86463791]
["bitfinex","BTCUSD",1747564665958,0.26114864,103810.0,103800.0,0.8550041]
["bitfinex","BTCUSD",1747564667629,0.26114864,103810.0,103800.0,0.84537066]
["bitfinex","BTCUSD",1747564667754,0.26114864,103810.0,103800.0,0.83573712]
["bitfinex","BTCUSD",1747564667969,0.26114864,103810.0,103800.0,0.84537066]
["bitfinex","BTCUSD",1747564669308,0.26114864,103810.0,103800.0,0.66453066]
["bitfinex","BTCUSD",1747564669513,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564671231,0.26114864,103810.0,103800.0,0.8549241]
["bitfinex","BTCUSD",1747564671450,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564672657,0.26114864,103810.0,103800.0,0.83565712]
["bitfinex","BTCUSD",1747564672868,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564677548,0.26114864,103810.0,103800.0,0.83565712]
["bitfinex","BTCUSD",1747564677736,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564680106,0.26114864,103810.0,103800.0,0.8549241]
["bitfinex","BTCUSD",1747564680352,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564683537,0.26114864,103810.0,103800.0,0.83565712]
["bitfinex","BTCUSD",1747564685747,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564686775,0.26114864,103810.0,103800.0,0.83565712]
["bitfinex","BTCUSD",1747564689090,0.26114864,103810.0,103800.0,0.84529066]
["bitfinex","BTCUSD",1747564689841,0.26114864,103810.0,103800.0,0.83565712]
["bitfinex","BTCUSD",1747564690038,0.26114864,103810.0,103800.0,0.65489712]
["bitfinex","BTCUSD",1747564690247,0.26114864,103810.0,103800.0,0.83557712]
["bitfinex","BTCUSD",1747564692563,0.26114864,103810.0,103800.0,0.81630977]
["bitfinex","BTCUSD",1747564692770,0.26114864,103810.0,103800.0,0.8355773]
["bitfinex","BTCUSD",1747564694060,0.26114864,103810.0,103800.0,0.84521093]
["bitfinex","BTCUSD",1747564694332,0.26114864,103810.0,103800.0,0.8355773]
["bitfinex","BTCUSD",1747564697374,0.26114864,103810.0,103800.0,0.82594358]
["bitfinex","BTCUSD",1747564697527,0.26114864,103810.0,103800.0,0.8355773]
["bitfinex","BTCUSD",1747564699131,0.26114864,103810.0,103800.0,0.84521093]
["bitfinex","BTCUSD",1747564700164,0.26114864,103810.0,103800.0,0.85484447]
["bitfinex","BTCUSD",1747564700786,0.26114864,103810.0,103800.0,0.86447791]
["bitfinex","BTCUSD",1747564702865,0.26114864,103810.0,103800.0,0.85484447]
["bitfinex","BTCUSD",1747564709374,0.26114864,103810.0,103800.0,0.86447791]
["bitfinex","BTCUSD",1747564713873,0.26114864,103810.0,103800.0,0.84521093]
["bitfinex","BTCUSD",1747564714102,0.26114864,103810.0,103800.0,0.85484447]
["bitfinex","BTCUSD",1747564716115,0.26114864,103810.0,103800.0,0.86447791]
["bitfinex","BTCUSD",1747564719099,0.26114864,103810.0,103800.0,0.68379791]
["bitfinex","BTCUSD",1747564719213,0.26114864,103810.0,103800.0,0.86435791]
["bitfinex","BTCUSD",1747564723574,0.26114864,103810.0,103800.0,0.8547241]
["bitfinex","BTCUSD",1747564725563,0.26114864,103810.0,103800.0,0.86435745]
["bitfinex","BTCUSD",1747564726675,0.27078162,103810.0,103800.0,0.86435745]
["bitfinex","BTCUSD",1747564728978,0.26114864,103810.0,103800.0,0.8547241]
["bitfinex","BTCUSD",1747564729338,0.06848888,103810.0,103800.0,0.86435736]
["bitfinex","BTCUSD",1747564729513,0.07089721,103810.0,103800.0,0.86435736]
["bitfinex","BTCUSD",1747564729804,0.0805301,103810.0,103800.0,0.86435736]
["bitfinex","BTCUSD",1747564730018,0.0805301,103810.0,103800.0,0.85281301]
["bitfinex","BTCUSD",1747564733840,0.07089721,103810.0,103800.0,0.85281301]
["bitfinex","BTCUSD",1747564741305,0.0805301,103810.0,103800.0,0.67225301]
["bitfinex","BTCUSD",1747564741491,0.0805301,103810.0,103800.0,0.85273301]
["bitfinex","BTCUSD",1747564742332,0.28282274,103810.0,103800.0,0.84309975]
["bitfinex","BTCUSD",1747564742590,0.28041441,103810.0,103800.0,0.8527331]
["bitfinex","BTCUSD",1747564742993,0.27078199,103810.0,103800.0,0.66261975]
["bitfinex","BTCUSD",1747564743200,0.27078199,103810.0,103800.0,0.8527331]
["bitfinex","BTCUSD",1747564745221,0.26114929,103810.0,103800.0,0.4314072]
["bitfinex","BTCUSD",1747564745433,0.2515165,103810.0,103800.0,0.4314072]
["bitfinex","BTCUSD",1747564745651,0.2515165,103810.0,103800.0,0.64335305]
["bitfinex","BTCUSD",1747564746065,0.2515165,103810.0,103800.0,0.44104111]
["bitfinex","BTCUSD",1747564746257,0.24188361,103810.0,103800.0,0.45067492]
["bitfinex","BTCUSD",1747564747111,0.24188361,103810.0,103800.0,0.4314072]
["bitfinex","BTCUSD",1747564747742,0.24188361,103810.0,103800.0,0.41601992]
["bitfinex","BTCUSD",1747564753959,0.25151631,103810.0,103800.0,0.61833205]
["bitfinex","BTCUSD",1747564754181,0.25151575,103810.0,103800.0,0.62796577]
["bitfinex","BTCUSD",1747564754428,0.27078162,103810.0,103800.0,0.62796577]
["bitfinex","BTCUSD",1747564754647,0.26114864,103810.0,103800.0,0.63759949]
["bitfinex","BTCUSD",1747564754868,0.26114864,103810.0,103800.0,0.63759958]
["bitfinex","BTCUSD",1747564756908,0.25151575,103810.0,103800.0,0.62796586]
["bitfinex","BTCUSD",1747564757135,0.26114864,103810.0,103800.0,0.63759949]
["bitfinex","BTCUSD",1747564757358,0.25151575,103810.0,103800.0,0.62796586]
["bitfinex","BTCUSD",1747564757555,0.26114864,103810.0,103800.0,0.63759949]
["bitfinex","BTCUSD",1747564757773,0.26114864,103810.0,103800.0,0.64723303]
["bitfinex","BTCUSD",1747564758442,0.26114864,103810.0,103800.0,0.6477028]
["bitfinex","BTCUSD",1747564759293,0.27078162,103810.0,103800.0,0.65733624]
["bitfinex","BTCUSD",1747564761246,0.27078162,103810.0,103800.0,0.6477028]
["bitfinex","BTCUSD",1747564761688,0.25151575,103810.0,103800.0,0.65733615]
["bitfinex","BTCUSD",1747564761899,0.26114864,103810.0,103800.0,0.65733624]
["bitfinex","BTCUSD",1747564762536,0.27078162,103810.0,103800.0,0.65733624]
["bitfinex","BTCUSD",1747564764987,0.27078162,103810.0,103800.0,0.6477028]
["bitfinex","BTCUSD",1747564765738,0.27078162,103810.0,103800.0,0.65733624]
["bitfinex","BTCUSD",1747564766452,0.27078162,103810.0,103800.0,0.6477028]
["bitfinex","BTCUSD",1747564767391,0.05885553,103810.0,103800.0,0.65733615]
["bitfinex","BTCUSD",1747564767603,0.05885553,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564768022,0.07812093,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564768250,0.06848814,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564768671,0.07812093,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564768884,0.27078059,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564770583,0.28041348,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564770808,0.28041348,103810.0,103800.0,0.82814224]
["bitfinex","BTCUSD",1747564773129,0.07812093,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564773543,0.08775382,103810.0,103800.0,0.8377755]
["bitfinex","BTCUSD",1747564773759,0.08775382,103810.0,103800.0,0.82806822]
["bitfinex","BTCUSD",1747564773959,0.07812093,103810.0,103800.0,0.82806822]
["bitfinex","BTCUSD",1747564780675,0.06848814,103810.0,103800.0,0.82806822]
["bitfinex","BTCUSD",1747564781087,0.07812093,103810.0,103800.0,0.82806822]
["bitfinex","BTCUSD",1747564781310,0.03959097,103810.0,103800.0,0.82806822]
["bitfinex","BTCUSD",1747564781520,0.00809097,103810.0,103800.0,1.26537762]
["bitfinex","BTCUSD",1747564783209,0.00809097,103810.0,103800.0,1.2807649]
["bitfinex","BTCUSD",1747564783415,0.00509097,103810.0,103800.0,1.2807649]
["bitfinex","BTCUSD",1747564783840,0.00309097,103810.0,103800.0,1.2807649]
["bitfinex","BTCUSD",1747564784302,0.00409097,103810.0,103800.0,1.2807649]
["bitfinex","BTCUSD",1747564789390,0.02029097,103810.0,103800.0,1.2807649]
["bitfinex","BTCUSD",1747564790452,0.02029097,103810.0,103800.0,1.03796593]
["bitfinex","BTCUSD",1747564791464,0.03679097,103810.0,103800.0,1.03796593]
["bitfinex","BTCUSD",1747564795330,0.03679097,103810.0,103800.0,1.03410847]
["bitfinex","BTCUSD",1747564801318,0.03679097,103810.0,103800.0,1.03796593]
["bitfinex","BTCUSD",1747564801545,0.03679097,103810.0,103800.0,0.85752593]
["bitfinex","BTCUSD",1747564801747,0.03679097,103810.0,103800.0,1.03792593]
["bitfinex","BTCUSD",1747564807669,0.03429097,103810.0,103800.0,1.03792593]
["bitfinex","BTCUSD",1747564807880,0.00409097,103810.0,103800.0,1.03792593]
["bitfinex","BTCUSD",1747564808749,0.00409097,103810.0,103800.0,1.02253865]
["bitfinex","BTCUSD",1747564809703,0.01919097,103810.0,103800.0,1.02253865]
["bitfinex","BTCUSD",1747564810115,0.03429097,103810.0,103800.0,1.02253865]
["bitfinex","BTCUSD",1747564814452,0.03429097,103810.0,103800.0,1.03222439]
["bitfinex","BTCUSD",1747564823640,0.03429097,103810.0,103800.0,1.21258439]
["bitfinex","BTCUSD",1747564836743,0.03429097,103810.0,103800.0,1.03222439]
["bitfinex","BTCUSD",1747564840374,0.03429097,103810.0,103800.0,0.85182439]
["bitfinex","BTCUSD",1747564840586,0.03429097,103810.0,103800.0,1.03210439]
["bitfinex","BTCUSD",1747564844109,0.03429097,103810.0,103800.0,0.85182439]
["bitfinex","BTCUSD",1747564844310,0.03429097,103810.0,103800.0,1.03206439]
["bitfinex","BTCUSD",1747564847664,0.03429097,103810.0,103800.0,1.21230439]
["bitfinex","BTCUSD",1747564848660,0.25584817,103810.0,103800.0,0.83255768]
["bitfinex","BTCUSD",1747564848861,0.24621593,103810.0,103800.0,0.61097858]
["bitfinex","BTCUSD",1747564849263,0.24621593,103810.0,103800.0,0.62061249]
["bitfinex","BTCUSD",1747564849427,0.24621593,103810.0,103800.0,0.18330309]
["bitfinex","BTCUSD",1747564849811,0.25584891,103810.0,103800.0,0.39524866]
["bitfinex","BTCUSD",1747564849993,0.25584891,103810.0,103800.0,0.73524866]
["bitfinex","BTCUSD",1747564850398,0.33290907,103810.0,103800.0,0.71598131]
["bitfinex","BTCUSD",1747564850733,0.33290907,103810.0,103800.0,0.73524884]
["bitfinex","BTCUSD",1747564851130,0.33290907,103810.0,103800.0,0.74488247]
["bitfinex","BTCUSD",1747564851648,0.33290907,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564853268,0.33290907,103810.0,103800.0,0.76605752]
["bitfinex","BTCUSD",1747564854411,0.25584891,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564855019,0.25584891,103810.0,103800.0,0.74679035]
["bitfinex","BTCUSD",1747564855230,0.25584891,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564857160,0.25584891,103810.0,103800.0,0.76605752]
["bitfinex","BTCUSD",1747564859135,0.25584891,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564859340,0.25584891,103810.0,103800.0,0.73715663]
["bitfinex","BTCUSD",1747564859647,0.25584891,103810.0,103800.0,0.74679035]
["bitfinex","BTCUSD",1747564860364,0.25584891,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564860720,0.25584891,103810.0,103800.0,0.74679035]
["bitfinex","BTCUSD",1747564860929,0.24621593,103810.0,103800.0,0.75642389]
["bitfinex","BTCUSD",1747564861128,0.25584891,103810.0,103800.0,0.75642389]
["bitfinex","BTCUSD",1747564861336,0.25584891,103810.0,103800.0,0.75642398]
["bitfinex","BTCUSD",1747564861918,0.25584891,103810.0,103800.0,0.74679035]
["bitfinex","BTCUSD",1747564862304,0.25584891,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564862517,0.25584891,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564862721,0.25584891,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564863103,0.25584891,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564863306,0.25584891,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564863512,0.26548106,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564865564,0.26548106,103810.0,103800.0,0.19288488]
["bitfinex","BTCUSD",1747564866036,0.26548106,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564866597,0.26548106,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564866702,0.26548106,103810.0,103800.0,0.37592938]
["bitfinex","BTCUSD",1747564868023,0.26548106,103810.0,103800.0,0.3855631]
["bitfinex","BTCUSD",1747564868611,0.26548106,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564868762,0.25584882,103810.0,103800.0,0.17361725]
["bitfinex","BTCUSD",1747564870069,0.25584882,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564870269,0.25584882,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564870714,0.24621631,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564870931,0.24621631,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564871873,0.24621631,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564872119,0.24621631,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564872333,0.24621631,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564873405,0.24621631,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564874728,0.24621631,103810.0,103800.0,0.17361725]
["bitfinex","BTCUSD",1747564874883,0.24621631,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564875099,0.24621631,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564875251,0.24621631,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564875457,0.24621631,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564875977,0.24621631,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564876182,0.24621631,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564876390,0.24621631,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564876799,0.23658361,103810.0,103800.0,0.16398344]
["bitfinex","BTCUSD",1747564877064,0.23658361,103810.0,103800.0,0.18325116]
["bitfinex","BTCUSD",1747564877295,0.23658361,103810.0,103800.0,0.17361735]
["bitfinex","BTCUSD",1747564878127,0.23658361,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564878302,0.23658361,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564878948,0.23658361,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564879527,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564879728,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564880150,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564880655,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564882455,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564882704,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564886586,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564887037,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564889042,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564889242,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564890029,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564890435,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564892135,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564892348,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564892560,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564896048,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564896250,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564899488,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564900428,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564901342,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564901542,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564901978,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564903203,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564913174,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564913377,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564913584,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564914153,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564915060,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564915264,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564915500,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564916246,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564916476,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564918634,0.24621631,103810.0,103800.0,0.38747089]
["bitfinex","BTCUSD",1747564919411,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564920293,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564920503,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564920904,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564921110,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564921256,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564921920,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564923224,0.24621631,103810.0,103800.0,0.20442639]
["bitfinex","BTCUSD",1747564923761,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564924254,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564924847,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564925083,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564925786,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564926823,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564927233,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564927678,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564928633,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564931797,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564932468,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564932681,0.24621631,103810.0,103800.0,0.17552495]
["bitfinex","BTCUSD",1747564933547,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564934014,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564934273,0.24621631,103810.0,103800.0,0.18515886]
["bitfinex","BTCUSD",1747564934725,0.24621631,103810.0,103800.0,0.19479267]
["bitfinex","BTCUSD",1747564934848,0.00963307,103800.0,103790.0,0.73968493]
["bitfinex","BTCUSD",1747564935088,0.04193307,103800.0,103790.0,0.83699433]
["bitfinex","BTCUSD",1747564935304,0.0323,103800.0,103790.0,1.22237433]
["bitfinex","BTCUSD",1747564935998,0.0333,103800.0,103790.0,1.22437433]
["bitfinex","BTCUSD",1747564937240,0.0333,103800.0,103790.0,1.20898565]
["bitfinex","BTCUSD",1747564941171,0.0333,103800.0,103790.0,1.22120067]
["bitfinex","BTCUSD",1747564941383,0.04293307,103800.0,103790.0,1.22120067]
["bitfinex","BTCUSD",1747564941703,0.04293307,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564942322,0.0333,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564942956,0.04293307,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564945072,0.0333,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564945301,0.04293307,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564945977,0.0333,103800.0,103790.0,1.23095983]
["bitfinex","BTCUSD",1747564948754,0.0333,103800.0,103790.0,1.23087983]
["bitfinex","BTCUSD",1747564949191,0.001,103800.0,103790.0,1.23087983]
["bitfinex","BTCUSD",1747564949729,0.001,103800.0,103790.0,1.24626851]
["bitfinex","BTCUSD",1747564949912,0.0311,103800.0,103790.0,1.24626851]
["bitfinex","BTCUSD",1747564952068,0.0311,103800.0,103790.0,1.23087983]
["bitfinex","BTCUSD",1747564953740,0.0311,103800.0,103790.0,1.22112067]
["bitfinex","BTCUSD",1747564954805,0.001,103800.0,103790.0,1.22112067]
["bitfinex","BTCUSD",1747564958195,0.001,103800.0,103790.0,1.22222067]
["bitfinex","BTCUSD",1747564958779,0.001,103800.0,103790.0,1.22112067]
["bitfinex","BTCUSD",1747564968230,0.0319,103800.0,103790.0,1.22112067]
["bitfinex","BTCUSD",1747564971355,0.0319,103800.0,103790.0,1.22104067]
["bitfinex","BTCUSD",1747565011698,0.0319,103800.0,103790.0,1.04124067]
["bitfinex","BTCUSD",1747565011921,0.0319,103800.0,103790.0,1.22084067]
["bitfinex","BTCUSD",1747565012136,0.0319,103800.0,103790.0,1.04124067]
["bitfinex","BTCUSD",1747565012351,0.0319,103800.0,103790.0,1.22084067]
["bitfinex","BTCUSD",1747565012588,0.0319,103800.0,103790.0,1.03160704]
["bitfinex","BTCUSD",1747565012784,0.0319,103800.0,103790.0,1.21120704]
["bitfinex","BTCUSD",1747565013004,0.0319,103800.0,103790.0,1.03160704]
["bitfinex","BTCUSD",1747565013238,0.0319,103800.0,103790.0,1.21120704]
["bitfinex","BTCUSD",1747565015157,0.0319,103800.0,103790.0,1.03160704]
["bitfinex","BTCUSD",1747565015397,0.0319,103800.0,103790.0,1.21120704]
["bitfinex","BTCUSD",1747565020354,0.0319,103800.0,103790.0,1.22856504]
["bitfinex","BTCUSD",1747565025603,0.0319,103800.0,103790.0,0.8936124]
["bitfinex","BTCUSD",1747565027184,0.0319,103800.0,103790.0,0.90901115]
["bitfinex","BTCUSD",1747565030677,0.0319,103800.0,103790.0,0.95711115]
["bitfinex","BTCUSD",1747565033779,0.0319,103800.0,103790.0,1.29711115]
["bitfinex","BTCUSD",1747565039675,0.0319,103800.0,103790.0,1.2817124]
["bitfinex","BTCUSD",1747565043703,0.0319,103800.0,103790.0,1.2643544]
["bitfinex","BTCUSD",1747565052235,0.0319,103800.0,103790.0,1.4437544]
["bitfinex","BTCUSD",1747565060296,0.0319,103800.0,103790.0,1.4435144]
["bitfinex","BTCUSD",1747565070270,0.0319,103800.0,103790.0,1.2641144]
["bitfinex","BTCUSD",1747565086631,0.0319,103800.0,103790.0,1.4433544]
["bitfinex","BTCUSD",1747565095152,0.0319,103800.0,103790.0,1.4431944]
["bitfinex","BTCUSD",1747565111057,0.2319,103800.0,103790.0,1.4431944]
["bitfinex","BTCUSD",1747565117300,0.2319,103800.0,103790.0,1.4429944]
["bitfinex","BTCUSD",1747565141599,0.2319,103800.0,103790.0,1.2638744]
["bitfinex","BTCUSD",1747565141752,0.2319,103800.0,103790.0,1.4428744]
["bitfinex","BTCUSD",1747565156509,0.20667502,103800.0,103790.0,1.4428744]
["bitfinex","BTCUSD",1747565159572,0.22187502,103800.0,103790.0,1.4428744]
["bitfinex","BTCUSD",1747565169657,0.22187502,103800.0,103790.0,1.5006644]
["bitfinex","BTCUSD",1747565169867,0.22187502,103800.0,103790.0,1.4428744]
["bitfinex","BTCUSD",1747565174976,0.22187502,103800.0,103790.0,1.469204]
["bitfinex","BTCUSD",1747565179435,0.22187502,103800.0,103790.0,1.883304]
["bitfinex","BTCUSD",1747565180328,0.22187502,103800.0,103790.0,1.941094]
["bitfinex","BTCUSD",1747565180536,0.22187502,103800.0,103790.0,1.883304]
["bitfinex","BTCUSD",1747565182327,0.22187502,103800.0,103790.0,1.91409614]
["bitfinex","BTCUSD",1747565182531,0.22187502,103800.0,103790.0,1.49999614]
["bitfinex","BTCUSD",1747565190797,0.22187502,103800.0,103790.0,1.55778614]
["bitfinex","BTCUSD",1747565190977,0.22187502,103800.0,103790.0,1.49999614]
["bitfinex","BTCUSD",1747565192645,0.22187502,103800.0,103790.0,1.14187614]
["bitfinex","BTCUSD",1747565192907,0.22187502,103800.0,103790.0,1.49939614]
["bitfinex","BTCUSD",1747565193207,0.22187502,103800.0,103790.0,1.14187614]
["bitfinex","BTCUSD",1747565193420,0.22187502,103800.0,103790.0,1.32059614]
["bitfinex","BTCUSD",1747565195986,0.22187502,103800.0,103790.0,1.49939614]
["bitfinex","BTCUSD",1747565197528,0.22187502,103800.0,103790.0,1.15939614]
["bitfinex","BTCUSD",1747565198661,0.22187502,103800.0,103790.0,1.49939614]
["bitfinex","BTCUSD",1747565199591,0.22187502,103800.0,103790.0,1.14187614]
["bitfinex","BTCUSD",1747565199810,0.22187502,103800.0,103790.0,1.39355231]
["bitfinex","BTCUSD",1747565200018,0.22187502,103800.0,103790.0,1.21475231]
["bitfinex","BTCUSD",1747565200898,0.22187502,103800.0,103790.0,1.03603231]
["bitfinex","BTCUSD",1747565201048,0.22187502,103800.0,103790.0,1.39355231]
["bitfinex","BTCUSD",1747565201676,0.22187502,103800.0,103790.0,1.37815939]
["bitfinex","BTCUSD",1747565212462,0.22187502,103800.0,103790.0,1.36276017]
["bitfinex","BTCUSD",1747565223345,0.22140583,103800.0,103790.0,1.36276017]
["bitfinex","BTCUSD",1747565226024,0.22140583,103800.0,103790.0,1.00524017]
["bitfinex","BTCUSD",1747565226231,0.22140583,103800.0,103790.0,1.36256017]
["bitfinex","BTCUSD",1747565227109,0.22140583,103800.0,103790.0,1.36456017]
["bitfinex","BTCUSD",1747565228862,0.22140583,103800.0,103790.0,1.33823057]
["bitfinex","BTCUSD",1747565241572,0.22140583,103800.0,103790.0,1.29013057]
["bitfinex","BTCUSD",1747565247738,0.22140583,103800.0,103790.0,1.11149057]
["bitfinex","BTCUSD",1747565247963,0.22140583,103800.0,103790.0,1.33815057]
["bitfinex","BTCUSD",1747565255617,0.22140583,103800.0,103790.0,1.15959057]
["bitfinex","BTCUSD",1747565255876,0.22140583,103800.0,103790.0,1.15951057]
["bitfinex","BTCUSD",1747565256171,0.22140583,103800.0,103790.0,0.98091057]
["bitfinex","BTCUSD",1747565256422,0.22140583,103800.0,103790.0,1.15947057]
["bitfinex","BTCUSD",1747565262448,0.22140583,103800.0,103790.0,1.33807057]
["bitfinex","BTCUSD",1747565267042,0.22140583,103800.0,103790.0,1.3587345]
["bitfinex","BTCUSD",1747565271070,0.22140583,103800.0,103790.0,1.0015745]
["bitfinex","BTCUSD",1747565271366,0.22140583,103800.0,103790.0,1.3585745]
["bitfinex","BTCUSD",1747565271795,0.22140583,103800.0,103790.0,1.1800545]
["bitfinex","BTCUSD",1747565272012,0.22140583,103800.0,103790.0,1.3585745]
["bitfinex","BTCUSD",1747565272219,0.22140583,103800.0,103790.0,1.0015745]
["bitfinex","BTCUSD",1747565277571,0.22140583,103800.0,103790.0,1.01696882]
["bitfinex","BTCUSD",1747565287588,0.22140583,103800.0,103790.0,1.37396882]
["bitfinex","BTCUSD",1747565288879,0.22140583,103800.0,103790.0,1.01696882]
["bitfinex","BTCUSD",1747565289097,0.22140583,103800.0,103790.0,1.3585745]
["bitfinex","BTCUSD",1747565289854,0.22140583,103800.0,103790.0,1.0015745]
["bitfinex","BTCUSD",1747565289980,0.22140583,103800.0,103790.0,1.3585745]
["bitfinex","BTCUSD",1747565291938,0.22140583,103800.0,103790.0,1.0015745]
["bitfinex","BTCUSD",1747565292114,0.22140583,103800.0,103790.0,1.3585345]
["bitfinex","BTCUSD",1747565302614,0.2310389,103800.0,103790.0,1.1800945]
["bitfinex","BTCUSD",1747565302834,0.22140583,103800.0,103790.0,1.3585345]
["bitfinex","BTCUSD",1747565303944,0.44298419,103800.0,103790.0,1.26122585]
["bitfinex","BTCUSD",1747565304156,0.43335056,103800.0,103790.0,1.27086022]
["bitfinex","BTCUSD",1747565304348,0.43335056,103800.0,103790.0,1.29012868]
["bitfinex","BTCUSD",1747565304572,0.24067234,103800.0,103790.0,1.29012868]
["bitfinex","BTCUSD",1747565306292,0.23103899,103800.0,103790.0,1.29012868]
["bitfinex","BTCUSD",1747565306500,0.24067234,103800.0,103790.0,1.30552909]
["bitfinex","BTCUSD",1747565307757,0.23103899,103800.0,103790.0,1.30552909]
["bitfinex","BTCUSD",1747565309518,0.22140583,103800.0,103790.0,1.30552909]
["bitfinex","BTCUSD",1747565309739,0.24067206,103800.0,103790.0,1.30552909]
["bitfinex","BTCUSD",1747565311262,0.22140583,103800.0,103790.0,1.22431849]
["bitfinex","BTCUSD",1747565311518,0.22140583,103800.0,103790.0,1.04587849]
["bitfinex","BTCUSD",1747565311718,0.22140583,103800.0,103790.0,1.22427849]
["bitfinex","BTCUSD",1747565318735,0.22140583,103800.0,103790.0,1.20361456]
["bitfinex","BTCUSD",1747565326285,0.22140583,103800.0,103790.0,1.18821415]
["bitfinex","BTCUSD",1747565326493,0.22140583,103800.0,103790.0,1.14011415]
["bitfinex","BTCUSD",1747565327131,0.22140583,103800.0,103790.0,1.18821415]
["bitfinex","BTCUSD",1747565343762,0.22140583,103800.0,103790.0,1.17252415]
["bitfinex","BTCUSD",1747565344044,0.22140583,103800.0,103790.0,1.12442415]
["bitfinex","BTCUSD",1747565345600,0.22140583,103800.0,103790.0,1.12434415]
["bitfinex","BTCUSD",1747565345810,0.22140583,103800.0,103790.0,1.17244415]
["bitfinex","BTCUSD",1747565354160,0.22140583,103800.0,103790.0,0.93302881]
["bitfinex","BTCUSD",1747565355250,0.22140583,103800.0,103790.0,0.75470881]
["bitfinex","BTCUSD",1747565355517,0.22140583,103800.0,103790.0,0.93302881]
["bitfinex","BTCUSD",1747565356438,0.22140583,103800.0,103790.0,0.94843402]
["bitfinex","BTCUSD",1747565358044,0.22140583,103800.0,103790.0,0.96659214]
["bitfinex","BTCUSD",1747565361583,0.22140583,103800.0,103790.0,0.91849214]
["bitfinex","BTCUSD",1747565364837,0.22140583,103800.0,103790.0,0.95118693]
["bitfinex","BTCUSD",1747565377506,0.22140583,103800.0,103790.0,0.95110693]
["bitfinex","BTCUSD",1747565391053,0.22140583,103800.0,103790.0,0.75841057]
["bitfinex","BTCUSD",1747565391259,0.22140583,103800.0,103790.0,0.71031057]
["bitfinex","BTCUSD",1747565395322,0.22140583,103800.0,103790.0,0.95110736]
["bitfinex","BTCUSD",1747565408692,0.22140583,103800.0,103790.0,0.93294924]
["bitfinex","BTCUSD",1747565424012,0.22140583,103800.0,103790.0,0.93282924]
["bitfinex","BTCUSD",1747565428145,0.22140583,103800.0,103790.0,0.93278924]
["bitfinex","BTCUSD",1747565441570,0.22140583,103800.0,103790.0,0.88468924]
["bitfinex","BTCUSD",1747565443689,0.22140583,103800.0,103790.0,0.93278924]
["bitfinex","BTCUSD",1747565443902,0.22140583,103800.0,103790.0,0.75470924]
["bitfinex","BTCUSD",1747565446442,0.22140583,103800.0,103790.0,0.770159]
["bitfinex","BTCUSD",1747565461774,0.22140583,103800.0,103790.0,0.722059]
["bitfinex","BTCUSD",1747565465824,0.22140583,103800.0,103790.0,0.770159]
["bitfinex","BTCUSD",1747565478958,0.20620583,103800.0,103790.0,0.770159]
["bitfinex","BTCUSD",1747565479304,0.22210583,103800.0,103790.0,0.770159]
["bitfinex","BTCUSD",1747565498688,0.22210583,103800.0,103790.0,0.75470924]
["bitfinex","BTCUSD",1747565500561,0.22210583,103800.0,103790.0,0.38827841]
["bitfinex","BTCUSD",1747565500694,0.22210583,103800.0,103790.0,0.77365841]
["bitfinex","BTCUSD",1747565502018,0.22210583,103800.0,103790.0,0.78906023]
["bitfinex","BTCUSD",1747565505532,0.22210583,103800.0,103790.0,1.12906023]
["bitfinex","BTCUSD",1747565511175,0.22210583,103800.0,103790.0,1.11365841]
["bitfinex","BTCUSD",1747565537828,0.22210583,103800.0,103790.0,1.05925816]
["bitfinex","BTCUSD",1747565538571,0.22210583,103800.0,103790.0,1.25640699]
["bitfinex","BTCUSD",1747565539197,0.22210583,103800.0,103790.0,1.27070103]
["bitfinex","BTCUSD",1747565539875,0.22210583,103800.0,103790.0,1.28997005]
["bitfinex","BTCUSD",1747565540851,0.22210583,103800.0,103790.0,1.29960442]
["bitfinex","BTCUSD",1747565541048,0.22210583,103800.0,103790.0,1.31500932]
["bitfinex","BTCUSD",1747565549370,0.22210583,103800.0,103790.0,1.29960442]
["bitfinex","BTCUSD",1747565549576,0.22210583,103800.0,103790.0,1.25150442]
["bitfinex","BTCUSD",1747565553783,0.22210583,103800.0,103790.0,1.29960442]
["bitfinex","BTCUSD",1747565566696,0.22210583,103800.0,103790.0,1.29952442]
["bitfinex","BTCUSD",1747565568411,0.22510583,103800.0,103790.0,1.29952442]
["bitfinex","BTCUSD",1747565581261,0.22710583,103800.0,103790.0,1.29952442]
["bitfinex","BTCUSD",1747565583843,0.22710583,103800.0,103790.0,1.29948442]
["bitfinex","BTCUSD",1747565588858,0.22710583,103800.0,103790.0,1.28519038]
["bitfinex","BTCUSD",1747565589071,0.22710583,103800.0,103790.0,1.23709038]
["bitfinex","BTCUSD",1747565589750,0.22710583,103800.0,103790.0,1.28519038]
["bitfinex","BTCUSD",1747565601785,0.22710583,103800.0,103790.0,1.23709038]
["bitfinex","BTCUSD",1747565604367,0.22710583,103800.0,103790.0,1.05933038]
["bitfinex","BTCUSD",1747565604575,0.22710583,103800.0,103790.0,1.23701038]
["bitfinex","BTCUSD",1747565612804,0.22710583,103800.0,103790.0,1.05933038]
["bitfinex","BTCUSD",1747565613003,0.22710583,103800.0,103790.0,1.23701038]
["bitfinex","BTCUSD",1747565623894,0.22710583,103800.0,103790.0,1.28511038]
["bitfinex","BTCUSD",1747565625473,0.22710583,103800.0,103790.0,1.29751778]
["bitfinex","BTCUSD",1747565627019,0.22710583,103800.0,103790.0,1.29747778]
["bitfinex","BTCUSD",1747565650451,0.22710583,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565651105,0.21120583,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565654258,0.22660583,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565664115,0.21120583,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565664321,0.205,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565669071,0.2,103800.0,103790.0,1.47507778]
["bitfinex","BTCUSD",1747565669416,0.201,103800.0,103790.0,1.47607778]
["bitfinex","BTCUSD",1747565670367,0.202,103800.0,103790.0,1.47607778]
["bitfinex","BTCUSD",1747565671347,0.202,103800.0,103790.0,2.25105263]
["bitfinex","BTCUSD",1747565671557,0.202,103800.0,103790.0,2.66515263]
["bitfinex","BTCUSD",1747565673239,0.202,103800.0,103790.0,2.69594477]
["bitfinex","BTCUSD",1747565674020,0.202,103800.0,103790.0,2.97322477]
["bitfinex","BTCUSD",1747565678684,0.202,103800.0,103790.0,2.96081737]
["bitfinex","BTCUSD",1747565679758,0.202,103800.0,103790.0,2.95011737]
["bitfinex","BTCUSD",1747565682653,0.202,103800.0,103790.0,2.93501737]
["bitfinex","BTCUSD",1747565691005,0.202,103800.0,103790.0,3.23501737]
["bitfinex","BTCUSD",1747565691201,0.202,103800.0,103790.0,3.26081737]
["bitfinex","BTCUSD",1747565691409,0.202,103800.0,103790.0,3.23501737]
["bitfinex","BTCUSD",1747565694177,0.202,103800.0,103790.0,3.05737737]
["bitfinex","BTCUSD",1747565694378,0.202,103800.0,103790.0,3.23481737]
["bitfinex","BTCUSD",1747565696917,0.2177,103800.0,103790.0,3.23481737]
["bitfinex","BTCUSD",1747565700844,0.2177,103800.0,103790.0,3.20402523]
["bitfinex","BTCUSD",1747565701062,0.2335,103800.0,103790.0,3.20402523]
["bitfinex","BTCUSD",1747565701787,0.2335,103800.0,103790.0,3.02658523]
["bitfinex","BTCUSD",1747565701988,0.2335,103800.0,103790.0,2.96764823]
["bitfinex","BTCUSD",1747565702491,0.2335,103800.0,103790.0,2.95341823]
["bitfinex","BTCUSD",1747565708057,0.2335,103800.0,103790.0,2.72933287]
["bitfinex","BTCUSD",1747565709130,0.2335,103800.0,103790.0,2.92202966]
["bitfinex","BTCUSD",1747565727795,0.2335,103800.0,103790.0,2.93399083]
["bitfinex","BTCUSD",1747565749370,0.2335,103800.0,103790.0,2.62627683]
["bitfinex","BTCUSD",1747565749632,0.2335,103800.0,103790.0,2.27155683]
["bitfinex","BTCUSD",1747565749976,0.2335,103800.0,103790.0,2.62627683]
["bitfinex","BTCUSD",1747565768855,0.2335,103800.0,103790.0,2.61431566]
["bitfinex","BTCUSD",1747565801932,0.2335,103800.0,103790.0,2.57753666]
["bitfinex","BTCUSD",1747565806038,0.2335,103800.0,103790.0,2.30025666]
["bitfinex","BTCUSD",1747565808405,0.2335,103800.0,103790.0,1.94541666]
["bitfinex","BTCUSD",1747565808629,0.2335,103800.0,103790.0,1.66894181]
["bitfinex","BTCUSD",1747565808863,0.2335,103800.0,103790.0,1.49114181]
["bitfinex","BTCUSD",1747565809097,0.2335,103800.0,103790.0,1.43224181]
["bitfinex","BTCUSD",1747565809303,0.2335,103800.0,103790.0,1.25484181]
["bitfinex","BTCUSD",1747565809556,0.2335,103800.0,103790.0,1.43228181]
["bitfinex","BTCUSD",1747565810341,0.2335,103800.0,103790.0,1.43224181]
["bitfinex","BTCUSD",1747565813529,0.2335,103800.0,103790.0,1.25440181]
["bitfinex","BTCUSD",1747565816585,0.2335,103800.0,103790.0,1.26534214]
["bitfinex","BTCUSD",1747565817669,0.2335,103800.0,103790.0,1.44310214]
["bitfinex","BTCUSD",1747565818197,0.2335,103800.0,103790.0,1.08798214]
["bitfinex","BTCUSD",1747565818398,0.2335,103800.0,103790.0,1.44310214]
["bitfinex","BTCUSD",1747565819031,0.2335,103800.0,103790.0,1.26578214]
["bitfinex","BTCUSD",1747565819232,0.2335,103800.0,103790.0,1.44310214]
["bitfinex","BTCUSD",1747565820824,0.2335,103800.0,103790.0,1.45846706]
["bitfinex","BTCUSD",1747565823945,0.24313326,103800.0,103790.0,1.18335766]
["bitfinex","BTCUSD",1747565824105,0.25276642,103800.0,103790.0,1.36067766]
["bitfinex","BTCUSD",1747565824319,0.25276633,103800.0,103790.0,1.36067766]
["bitfinex","BTCUSD",1747565824541,0.2335,103800.0,103790.0,1.36067766]
["bitfinex","BTCUSD",1747565824983,0.24313307,103800.0,103790.0,1.36067766]
["bitfinex","BTCUSD",1747565826044,0.25276633,103800.0,103790.0,1.00603766]
["bitfinex","BTCUSD",1747565826296,0.25276633,103800.0,103790.0,1.18339766]
["bitfinex","BTCUSD",1747565826525,0.24313307,103800.0,103790.0,1.1949188]
["bitfinex","BTCUSD",1747565826974,0.25276633,103800.0,103790.0,1.1949188]
["bitfinex","BTCUSD",1747565827183,0.24313307,103800.0,103790.0,1.1949188]
["bitfinex","BTCUSD",1747565830064,0.2335,103800.0,103790.0,1.1949188]
["bitfinex","BTCUSD",1747565832455,0.2335,103800.0,103790.0,0.95566115]
["bitfinex","BTCUSD",1747565834751,0.2335,103800.0,103790.0,0.94029623]
["bitfinex","BTCUSD",1747565842721,0.2335,103800.0,103790.0,0.76293623]
["bitfinex","BTCUSD",1747565842930,0.2335,103800.0,103790.0,0.94029623]
["bitfinex","BTCUSD",1747565843571,0.2335,103800.0,103790.0,0.94414001]
["bitfinex","BTCUSD",1747565851364,0.2335,103800.0,103790.0,1.04144941]
["bitfinex","BTCUSD",1747565854496,0.2335,103800.0,103790.0,0.84872449]
["bitfinex","BTCUSD",1747565854701,0.2335,103800.0,103790.0,1.02604449]
["bitfinex","BTCUSD",1747565858722,0.2335,103800.0,103790.0,1.01510416]
["bitfinex","BTCUSD",1747565867820,0.2335,103800.0,103790.0,0.82450893]
["bitfinex","BTCUSD",1747565868247,0.2335,103800.0,103790.0,0.56459841]
["bitfinex","BTCUSD",1747565868462,0.2335,103800.0,103790.0,0.94997841]
["bitfinex","BTCUSD",1747565870328,0.2335,103800.0,103790.0,0.96536738]
["bitfinex","BTCUSD",1747565873943,0.2335,103800.0,103790.0,1.30554077]
["bitfinex","BTCUSD",1747565878467,0.2177,103800.0,103790.0,1.30536738]
["bitfinex","BTCUSD",1747565878696,0.2177,103800.0,103790.0,1.28997841]
["bitfinex","BTCUSD",1747565879319,0.2177,103800.0,103790.0,1.46729841]
["bitfinex","BTCUSD",1747565879529,0.2177,103800.0,103790.0,1.46761751]
["bitfinex","BTCUSD",1747565881083,0.202,103800.0,103790.0,1.46761751]
["bitfinex","BTCUSD",1747565882594,0.218,103800.0,103790.0,1.46761751]
["bitfinex","BTCUSD",1747565883135,0.202,103800.0,103790.0,1.46761751]
["bitfinex","BTCUSD",1747565884839,0.218,103800.0,103790.0,1.46761751]
["bitfinex","BTCUSD",1747565885538,0.218,103800.0,103790.0,1.46757751]
["bitfinex","BTCUSD",1747565885995,0.2344,103800.0,103790.0,1.46757751]
["bitfinex","BTCUSD",1747565893006,0.2344,103800.0,103790.0,1.46753751]
["bitfinex","BTCUSD",1747565893434,0.2344,103800.0,103790.0,1.29025751]
["bitfinex","BTCUSD",1747565893698,0.2344,103800.0,103790.0,1.11297751]
["bitfinex","BTCUSD",1747565893928,0.2344,103800.0,103790.0,1.46753751]
["bitfinex","BTCUSD",1747565898794,0.2344,103800.0,103790.0,1.47825329]
["bitfinex","BTCUSD",1747565927149,0.2344,103800.0,103790.0,1.30097329]
["bitfinex","BTCUSD",1747565927384,0.2344,103800.0,103790.0,1.47821329]
["bitfinex","BTCUSD",1747565934083,0.2344,103800.0,103790.0,1.29139963]
["bitfinex","BTCUSD",1747565934264,0.2344,103800.0,103790.0,1.33959963]
["bitfinex","BTCUSD",1747565934789,0.2344,103800.0,103790.0,1.35886846]
["bitfinex","BTCUSD",1747565935343,0.2344,103800.0,103790.0,1.37426644]
["bitfinex","BTCUSD",1747565935796,0.2344,103800.0,103790.0,1.39353546]
["bitfinex","BTCUSD",1747565936000,0.2344,103800.0,103790.0,1.40316983]
["bitfinex","BTCUSD",1747565945253,0.2344,103800.0,103790.0,1.38777185]
["bitfinex","BTCUSD",1747565948912,0.2344,103800.0,103790.0,1.37705607]
["bitfinex","BTCUSD",1747565952847,0.2344,103800.0,103790.0,1.37701607]
["bitfinex","BTCUSD",1747565976141,0.2344,103800.0,103790.0,1.37697607]
["bitfinex","BTCUSD",1747565976326,0.2344,103800.0,103790.0,1.32877607]
["bitfinex","BTCUSD",1747565979345,0.2344,103800.0,103790.0,1.37697607]
["bitfinex","BTCUSD",1747565991642,0.202,103800.0,103790.0,1.37681607]
["bitfinex","BTCUSD",1747565991858,0.202,103800.0,103790.0,1.40261607]
["bitfinex","BTCUSD",1747565992085,0.202,103800.0,103790.0,1.41715692]
["bitfinex","BTCUSD",1747565992522,0.15386499,103800.0,103790.0,2.74344192]
["bitfinex","BTCUSD",1747565992732,0.15386499,103800.0,103790.0,2.38827702]
["bitfinex","BTCUSD",1747565993537,0.15386499,103800.0,103790.0,2.07716002]
["bitfinex","BTCUSD",1747565994318,0.15286499,103800.0,103790.0,2.07716002]
["bitfinex","BTCUSD",1747565994535,0.11921159,103800.0,103790.0,2.08738672]
["bitfinex","BTCUSD",1747565994738,0.11821159,103800.0,103790.0,1.90769872]
["bitfinex","BTCUSD",1747565995094,0.11821159,103800.0,103790.0,1.64640462]
["bitfinex","BTCUSD",1747565995486,0.11821159,103800.0,103790.0,1.90157362]
["bitfinex","BTCUSD",1747565995630,0.11821159,103800.0,103790.0,2.0226575]
["bitfinex","BTCUSD",1747565995853,0.11821159,103800.0,103790.0,1.5423495]
["bitfinex","BTCUSD",1747565996053,0.13411159,103800.0,103790.0,1.87204865]
["bitfinex","BTCUSD",1747566000742,0.15001159,103800.0,103790.0,1.63713865]
["bitfinex","BTCUSD",1747566000969,0.15001159,103800.0,103790.0,1.81421865]
["bitfinex","BTCUSD",1747566001768,0.15001159,103800.0,103790.0,1.63713865]
["bitfinex","BTCUSD",1747566001986,0.15001159,103800.0,103790.0,1.81421865]
["bitfinex","BTCUSD",1747566004582,0.15001159,103800.0,103790.0,1.40011865]
["bitfinex","BTCUSD",1747566007220,0.15001159,103800.0,103790.0,1.2969633]
["bitfinex","BTCUSD",1747566008812,0.15001159,103800.0,103790.0,1.24879108]
["bitfinex","BTCUSD",1747566011442,0.15001159,103800.0,103790.0,1.12035087]
["bitfinex","BTCUSD",1747566021662,0.15001159,103800.0,103790.0,1.15110797]
["bitfinex","BTCUSD",1747566021928,0.11535562,103800.0,103790.0,1.15110797]
["bitfinex","BTCUSD",1747566023619,0.11535562,103800.0,103790.0,1.12035087]
["bitfinex","BTCUSD",1747566025076,0.11535562,103800.0,103790.0,0.76615087]
["bitfinex","BTCUSD",1747566025279,0.11535562,103800.0,103790.0,1.12031087]
["bitfinex","BTCUSD",1747566030491,0.11535562,103800.0,103790.0,1.12027087]
["bitfinex","BTCUSD",1747566033038,0.08069963,103800.0,103790.0,1.15102797]
["bitfinex","BTCUSD",1747566034871,0.08069963,103800.0,103790.0,1.12027087]
["bitfinex","BTCUSD",1747566037866,0.08069963,103800.0,103790.0,0.76615087]
["bitfinex","BTCUSD",1747566038123,0.08069963,103800.0,103790.0,0.94319087]
["bitfinex","BTCUSD",1747566038995,0.08069963,103800.0,103790.0,0.93303499]
["bitfinex","BTCUSD",1747566042270,0.08069963,103800.0,103790.0,1.11007499]
["bitfinex","BTCUSD",1747566050430,0.08069963,103800.0,103790.0,0.99082499]
["bitfinex","BTCUSD",1747566050630,0.08069963,103800.0,103790.0,1.06187499]
["bitfinex","BTCUSD",1747566063712,0.08069963,103800.0,103790.0,1.11007499]
["bitfinex","BTCUSD",1747566069944,0.08069963,103800.0,103790.0,1.10999499]
["bitfinex","BTCUSD",1747566075476,0.08069963,103800.0,103790.0,1.11003499]
["bitfinex","BTCUSD",1747566076329,0.04889963,103800.0,103790.0,1.11003499]
["bitfinex","BTCUSD",1747566076752,0.01424264,103800.0,103790.0,1.11003499]
["bitfinex","BTCUSD",1747566079475,0.01424264,103800.0,103790.0,1.52413499]
["bitfinex","BTCUSD",1747566082957,0.02994264,103800.0,103790.0,1.52413499]
["bitfinex","BTCUSD",1747566085309,0.04554264,103800.0,103790.0,1.52413499]
["bitfinex","BTCUSD",1747566087270,0.00209097,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1747566087500,0.00209097,103810.0,103800.0,0.9511094]
["bitfinex","BTCUSD",1747566088572,0.00209097,103810.0,103800.0,1.3655285]
["bitfinex","BTCUSD",1747566088939,0.00309097,103810.0,103800.0,1.3757552]
["bitfinex","BTCUSD",1747566089146,0.00309097,103810.0,103800.0,1.3767552]
["bitfinex","BTCUSD",1747566091118,0.00309097,103810.0,103800.0,1.39126201]
["bitfinex","BTCUSD",1747566095685,0.01939097,103810.0,103800.0,1.39126201]
["bitfinex","BTCUSD",1747566098119,0.01939097,103810.0,103800.0,1.56850201]
["bitfinex","BTCUSD",1747566098734,0.03469097,103810.0,103800.0,1.56850201]
["bitfinex","BTCUSD",1747566106748,0.03469097,103810.0,103800.0,1.74574201]
["bitfinex","BTCUSD",1747566109117,0.00240805,103820.0,103800.0,1.74574201]
["bitfinex","BTCUSD",1747566109312,0.00245532,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747566109539,0.00245532,103820.0,103810.0,0.9510694]
["bitfinex","BTCUSD",1747566110708,0.00345532,103820.0,103810.0,0.9513885]
["bitfinex","BTCUSD",1747566110902,0.00345532,103820.0,103810.0,0.96140952]
["bitfinex","BTCUSD",1747566111553,0.00345532,103820.0,103810.0,1.13864952]
["bitfinex","BTCUSD",1747566111762,0.00204727,103820.0,103810.0,1.13864952]
["bitfinex","BTCUSD",1747566111974,0.03294727,103820.0,103810.0,1.13864952]
["bitfinex","BTCUSD",1747566112312,0.03394727,103820.0,103810.0,1.13964952]
["bitfinex","BTCUSD",1747566112967,0.03394727,103820.0,103810.0,1.15499902]
["bitfinex","BTCUSD",1747566115486,0.03394727,103820.0,103810.0,1.13964952]
["bitfinex","BTCUSD",1747566120818,0.03394727,103820.0,103810.0,0.8982368]
["bitfinex","BTCUSD",1747566123788,0.03394727,103820.0,103810.0,0.91359381]
["bitfinex","BTCUSD",1747566128976,0.03394727,103820.0,103810.0,1.08101279]
["bitfinex","BTCUSD",1747566129945,0.03394727,103820.0,103810.0,0.73554749]
["bitfinex","BTCUSD",1747566130168,0.03394727,103820.0,103810.0,1.09034749]
["bitfinex","BTCUSD",1747566131254,0.03394727,103820.0,103810.0,1.07499048]
["bitfinex","BTCUSD",1747566134081,0.00204727,103820.0,103810.0,1.07499048]
["bitfinex","BTCUSD",1747566141297,0.00204727,103820.0,103810.0,1.17229988]
["bitfinex","BTCUSD",1747566141499,0.00204727,103820.0,103810.0,1.20329988]
["bitfinex","BTCUSD",1747566141739,0.00204727,103820.0,103810.0,1.21784073]
["bitfinex","BTCUSD",1747566142357,3.518,103830.0,103810.0,1.21784073]
["bitfinex","BTCUSD",1747566142565,3.518,103830.0,103820.0,0.1455094]
["bitfinex","BTCUSD",1747566142767,3.518,103830.0,103820.0,0.8033394]
["bitfinex","BTCUSD",1747566143634,3.518,103830.0,103820.0,0.8036585]
["bitfinex","BTCUSD",1747566143847,3.52,103830.0,103820.0,0.8036585]
["bitfinex","BTCUSD",1747566144056,3.521,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566144530,3.52,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566144882,3.523,103830.0,103820.0,0.8138732]
["bitfinex","BTCUSD",1747566145084,3.521,103830.0,103820.0,0.8138732]
["bitfinex","BTCUSD",1747566145289,3.518,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566145496,3.502,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566145704,3.503,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566148250,3.503,103830.0,103820.0,0.8457732]
["bitfinex","BTCUSD",1747566148616,3.503,103830.0,103820.0,0.8293732]
["bitfinex","BTCUSD",1747566150905,3.503,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566151519,3.503,103830.0,103820.0,1.2269732]
["bitfinex","BTCUSD",1747566152542,3.503,103830.0,103820.0,0.8128732]
["bitfinex","BTCUSD",1747566152881,3.503,103830.0,103820.0,0.8285732]
["bitfinex","BTCUSD",1747566155485,3.503,103830.0,103820.0,1.1837732]
["bitfinex","BTCUSD",1747566155685,3.503,103830.0,103820.0,1.19831405]
["bitfinex","BTCUSD",1747566155895,3.46835615,103830.0,103820.0,1.93783105]
["bitfinex","BTCUSD",1747566156348,3.46835615,103830.0,103820.0,1.94783105]
["bitfinex","BTCUSD",1747566156574,3.46835615,103830.0,103820.0,1.97858815]
["bitfinex","BTCUSD",1747566156575,3.46735615,103830.0,103820.0,1.97858815]
["bitfinex","BTCUSD",1747566156781,3.46735615,103830.0,103820.0,2.03637815]
["bitfinex","BTCUSD",1747566156992,3.46835615,103830.0,103820.0,2.03837815]
["bitfinex","BTCUSD",1747566157198,3.46835615,103830.0,103820.0,2.04037815]
["bitfinex","BTCUSD",1747566157415,3.46735615,103830.0,103820.0,2.03837815]
["bitfinex","BTCUSD",1747566158257,3.46835615,103830.0,103820.0,2.04037815]
["bitfinex","BTCUSD",1747566160407,3.4453066,103830.0,103820.0,2.04037815]
["bitfinex","BTCUSD",1747566160649,3.4453066,103830.0,103820.0,2.45447815]
["bitfinex","BTCUSD",1747566165764,3.4443066,103830.0,103820.0,2.45247815]
["bitfinex","BTCUSD",1747566165972,3.4453066,103830.0,103820.0,2.45447815]
["bitfinex","BTCUSD",1747566166121,3.4463066,103830.0,103820.0,2.45947815]
["bitfinex","BTCUSD",1747566166336,3.41166715,103830.0,103820.0,2.45947815]
["bitfinex","BTCUSD",1747566166566,3.41066715,103830.0,103820.0,2.45547815]
["bitfinex","BTCUSD",1747566166763,3.41066715,103830.0,103820.0,2.45947815]
["bitfinex","BTCUSD",1747566167020,3.41166715,103830.0,103820.0,2.45947815]
["bitfinex","BTCUSD",1747566167622,3.41166715,103830.0,103820.0,2.45026345]
["bitfinex","BTCUSD",1747566168883,3.31544619,103830.0,103820.0,2.45026345]
["bitfinex","BTCUSD",1747566169130,3.26733571,103830.0,103820.0,2.45026345]
["bitfinex","BTCUSD",1747566169338,3.26733571,103830.0,103820.0,2.41950635]
["bitfinex","BTCUSD",1747566169544,3.26733571,103830.0,103820.0,3.10130635]
["bitfinex","BTCUSD",1747566169755,3.21922523,103830.0,103820.0,3.10130635]
["bitfinex","BTCUSD",1747566169963,3.16822688,103830.0,103820.0,3.10130635]
["bitfinex","BTCUSD",1747566170074,3.13852688,103830.0,103820.0,3.37842635]
["bitfinex","BTCUSD",1747566170290,3.13563901,103830.0,103820.0,3.37842635]
["bitfinex","BTCUSD",1747566170489,3.08752853,103830.0,103820.0,3.37842635]
["bitfinex","BTCUSD",1747566170700,3.04801853,103830.0,103820.0,3.37842635]
["bitfinex","BTCUSD",1747566170899,3.04513066,103830.0,103820.0,3.37842635]
["bitfinex","BTCUSD",1747566171107,3.01843066,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566171340,3.01554278,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566171951,2.99369491,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566172432,2.99080704,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566172926,2.98791917,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566173130,2.97820918,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566173351,2.95533132,103830.0,103820.0,2.69662635]
["bitfinex","BTCUSD",1747566173609,2.95533132,103830.0,103820.0,2.87458635]
["bitfinex","BTCUSD",1747566174226,2.95533132,103830.0,103820.0,3.26658635]
["bitfinex","BTCUSD",1747566176267,2.90722782,103830.0,103820.0,3.26658635]
["bitfinex","BTCUSD",1747566176611,2.85912432,103830.0,103820.0,3.26658635]
["bitfinex","BTCUSD",1747566176812,2.81102082,103830.0,103820.0,3.26658635]
["bitfinex","BTCUSD",1747566177228,2.81097266,103830.0,103820.0,3.26658635]
["bitfinex","BTCUSD",1747566178566,2.81097266,103830.0,103820.0,3.94838635]
["bitfinex","BTCUSD",1747566178770,2.79843267,103830.0,103820.0,3.94838635]
["bitfinex","BTCUSD",1747566179704,2.79843267,103830.0,103820.0,4.12654635]
["bitfinex","BTCUSD",1747566180758,2.77443267,103830.0,103820.0,4.12654635]
["bitfinex","BTCUSD",1747566183349,2.77443267,103830.0,103820.0,3.76530345]
["bitfinex","BTCUSD",1747566183949,2.76920267,103830.0,103820.0,3.76530345]
["bitfinex","BTCUSD",1747566186718,2.80050267,103830.0,103820.0,3.34752635]
["bitfinex","BTCUSD",1747566186928,2.80050267,103830.0,103820.0,4.01609135]
["bitfinex","BTCUSD",1747566187154,2.80050267,103830.0,103820.0,3.84296735]
["bitfinex","BTCUSD",1747566187360,2.80050267,103830.0,103820.0,4.15296735]
["bitfinex","BTCUSD",1747566187572,2.80050267,103830.0,103820.0,3.11536735]
["bitfinex","BTCUSD",1747566187787,2.80050267,103830.0,103820.0,3.47116735]
["bitfinex","BTCUSD",1747566187996,2.80050267,103830.0,103820.0,2.80536735]
["bitfinex","BTCUSD",1747566188202,2.80050267,103830.0,103820.0,3.29352735]
["bitfinex","BTCUSD",1747566188454,2.80050267,103830.0,103820.0,3.47116735]
["bitfinex","BTCUSD",1747566191994,2.80050267,103830.0,103820.0,3.50965793]
["bitfinex","BTCUSD",1747566192224,2.7427693,103830.0,103820.0,3.50965793]
["bitfinex","BTCUSD",1747566193424,2.7427693,103830.0,103820.0,3.15385793]
["bitfinex","BTCUSD",1747566193634,2.7427693,103830.0,103820.0,3.50885793]
["bitfinex","BTCUSD",1747566195943,2.7427693,103830.0,103820.0,3.15385793]
["bitfinex","BTCUSD",1747566196147,2.7427693,103830.0,103820.0,3.50877793]
["bitfinex","BTCUSD",1747566198696,2.7427693,103830.0,103820.0,3.53766293]
["bitfinex","BTCUSD",1747566199727,2.7427693,103830.0,103820.0,3.18274293]
["bitfinex","BTCUSD",1747566199973,2.7427693,103830.0,103820.0,2.83359093]
["bitfinex","BTCUSD",1747566200182,2.7427693,103830.0,103820.0,2.86308493]
["bitfinex","BTCUSD",1747566200384,2.7427693,103830.0,103820.0,2.73058493]
["bitfinex","BTCUSD",1747566200605,2.7427693,103830.0,103820.0,2.73062493]
["bitfinex","BTCUSD",1747566200813,2.7427693,103830.0,103820.0,2.68719908]
["bitfinex","BTCUSD",1747566201437,2.7427693,103830.0,103820.0,2.68723908]
["bitfinex","BTCUSD",1747566202232,2.7427693,103830.0,103820.0,2.71790293]
["bitfinex","BTCUSD",1747566202663,2.7427693,103830.0,103820.0,2.66011293]
["bitfinex","BTCUSD",1747566205187,2.7427693,103830.0,103820.0,2.62162235]
["bitfinex","BTCUSD",1747566207398,2.7427693,103830.0,103820.0,2.6317826]
["bitfinex","BTCUSD",1747566209395,2.7427693,103830.0,103820.0,2.48455771]
["bitfinex","BTCUSD",1747566211276,2.7427693,103830.0,103820.0,2.09255771]
["bitfinex","BTCUSD",1747566211426,2.7427693,103830.0,103820.0,2.06189386]
["bitfinex","BTCUSD",1747566212809,2.7427693,103830.0,103820.0,2.11965386]
["bitfinex","BTCUSD",1747566216179,2.7427693,103830.0,103820.0,2.11941386]
["bitfinex","BTCUSD",1747566218925,2.7427693,103830.0,103820.0,2.10925361]
["bitfinex","BTCUSD",1747566220600,2.7427693,103830.0,103820.0,2.13991746]
["bitfinex","BTCUSD",1747566221666,2.7114693,103830.0,103820.0,2.46445831]
["bitfinex","BTCUSD",1747566221811,2.7114693,103830.0,103820.0,3.46982531]
["bitfinex","BTCUSD",1747566222213,2.7114693,103830.0,103820.0,3.51471131]
["bitfinex","BTCUSD",1747566223209,2.7114693,103830.0,103820.0,3.49871131]
["bitfinex","BTCUSD",1747566223427,2.7114693,103830.0,103820.0,2.98507646]
["bitfinex","BTCUSD",1747566224155,2.7114693,103830.0,103820.0,2.94167746]
["bitfinex","BTCUSD",1747566224396,2.7114693,103830.0,103820.0,2.90207746]
["bitfinex","BTCUSD",1747566225018,2.7114693,103830.0,103820.0,2.86803646]
["bitfinex","BTCUSD",1747566225236,2.7114693,103830.0,103820.0,2.81435446]
["bitfinex","BTCUSD",1747566225754,2.7114693,103830.0,103820.0,2.77283446]
["bitfinex","BTCUSD",1747566228767,2.7114693,103830.0,103820.0,2.78783446]
["bitfinex","BTCUSD",1747566229205,2.7114693,103830.0,103820.0,2.77283446]
["bitfinex","BTCUSD",1747566240469,2.71044002,103830.0,103820.0,2.77283446]
["bitfinex","BTCUSD",1747566241021,2.70808188,103830.0,103820.0,2.77283446]
["bitfinex","BTCUSD",1747566242929,2.70808188,103830.0,103820.0,2.75902764]
["bitfinex","BTCUSD",1747566259249,2.66333188,103830.0,103820.0,2.75902764]
["bitfinex","BTCUSD",1747566259868,2.64833188,103830.0,103820.0,2.75902764]
["bitfinex","BTCUSD",1747566260076,2.64833188,103830.0,103820.0,2.78982764]
["bitfinex","BTCUSD",1747566260296,2.61684189,103830.0,103820.0,2.78982764]
["bitfinex","BTCUSD",1747566260491,2.59506189,103830.0,103820.0,2.78982764]
["bitfinex","BTCUSD",1747566260907,2.59506189,103830.0,103820.0,2.77412764]
["bitfinex","BTCUSD",1747566261534,2.59506189,103830.0,103820.0,2.36002764]
["bitfinex","BTCUSD",1747566261674,2.59506189,103830.0,103820.0,2.39069547]
["bitfinex","BTCUSD",1747566263447,2.59506189,103830.0,103820.0,2.37559547]
["bitfinex","BTCUSD",1747566267438,2.59506189,103830.0,103820.0,2.37767547]
["bitfinex","BTCUSD",1747566268276,2.59506189,103830.0,103820.0,2.37967547]
["bitfinex","BTCUSD",1747566272724,2.56546189,103830.0,103820.0,2.37967547]
["bitfinex","BTCUSD",1747566277397,2.56546189,103830.0,103820.0,2.79377547]
["bitfinex","BTCUSD",1747566279232,2.58146189,103830.0,103820.0,2.79377547]
["bitfinex","BTCUSD",1747566281025,2.56546189,103830.0,103820.0,2.79377547]
["bitfinex","BTCUSD",1747566283882,2.56546189,103830.0,103820.0,2.76310764]
["bitfinex","BTCUSD",1747566288630,2.58146189,103830.0,103820.0,2.76310764]
["bitfinex","BTCUSD",1747566289642,2.59766189,103830.0,103820.0,2.76306764]
["bitfinex","BTCUSD",1747566290215,2.59766189,103830.0,103820.0,2.73418164]
["bitfinex","BTCUSD",1747566293165,2.58146189,103830.0,103820.0,2.73418164]
["bitfinex","BTCUSD",1747566295083,2.58146189,103830.0,103820.0,2.77267222]
["bitfinex","BTCUSD",1747566295649,2.58146189,103830.0,103820.0,2.60566358]
["bitfinex","BTCUSD",1747566298654,2.56546189,103830.0,103820.0,2.60566358]
["bitfinex","BTCUSD",1747566302477,2.58176189,103830.0,103820.0,2.60566358]
["bitfinex","BTCUSD",1747566304202,2.57653189,103830.0,103820.0,2.60566358]
["bitfinex","BTCUSD",1747566304541,2.59153189,103830.0,103820.0,2.60566358]
["bitfinex","BTCUSD",1747566304752,2.59153189,103830.0,103820.0,2.42634358]
["bitfinex","BTCUSD",1747566304979,2.59153189,103830.0,103820.0,2.60506358]
["bitfinex","BTCUSD",1747566305543,2.59153189,103830.0,103820.0,2.24678358]
["bitfinex","BTCUSD",1747566305789,2.59153189,103830.0,103820.0,2.60518358]
["bitfinex","BTCUSD",1747566307926,2.59153189,103830.0,103820.0,2.59275058]
["bitfinex","BTCUSD",1747566308729,2.59153189,103830.0,103820.0,2.55426]
["bitfinex","BTCUSD",1747566313425,2.59153189,103830.0,103820.0,2.542372]
["bitfinex","BTCUSD",1747566314613,2.59153189,103830.0,103820.0,2.295272]
["bitfinex","BTCUSD",1747566314815,2.59153189,103830.0,103820.0,2.473952]
["bitfinex","BTCUSD",1747566323420,2.59153189,103830.0,103820.0,2.115672]
["bitfinex","BTCUSD",1747566323630,2.59153189,103830.0,103820.0,1.87287815]
["bitfinex","BTCUSD",1747566323837,2.59153189,103830.0,103820.0,1.51583815]
["bitfinex","BTCUSD",1747566324045,2.59153189,103830.0,103820.0,1.90358884]
["bitfinex","BTCUSD",1747566338539,2.59153189,103830.0,103820.0,1.62646884]
["bitfinex","BTCUSD",1747566341948,2.59153189,103830.0,103820.0,1.17207944]
["bitfinex","BTCUSD",1747566342128,2.59153189,103830.0,103820.0,1.52859944]
["bitfinex","BTCUSD",1747566343439,2.59153189,103830.0,103820.0,1.49792875]
["bitfinex","BTCUSD",1747566343647,2.59153189,103830.0,103820.0,1.08382875]
["bitfinex","BTCUSD",1747566350025,2.59153189,103830.0,103820.0,0.90598875]
["bitfinex","BTCUSD",1747566350206,2.59153189,103830.0,103820.0,1.08362875]
["bitfinex","BTCUSD",1747566352249,2.59153189,103830.0,103820.0,1.09345593]
["bitfinex","BTCUSD",1747566360537,2.59153189,103830.0,103820.0,0.73713593]
["bitfinex","BTCUSD",1747566360740,2.59153189,103830.0,103820.0,1.09241593]
["bitfinex","BTCUSD",1747566374565,2.59153189,103830.0,103820.0,1.12308662]
["bitfinex","BTCUSD",1747566376717,2.59153189,103830.0,103820.0,1.12300662]
["bitfinex","BTCUSD",1747566391057,2.59153189,103830.0,103820.0,0.87789186]
["bitfinex","BTCUSD",1747566394666,2.59153189,103830.0,103820.0,0.84722117]
["bitfinex","BTCUSD",1747566398915,2.59153189,103830.0,103820.0,0.83739399]
["bitfinex","BTCUSD",1747566402872,2.59153189,103830.0,103820.0,0.86806468]
["bitfinex","BTCUSD",1747566408016,2.59153189,103830.0,103820.0,0.69062468]
["bitfinex","BTCUSD",1747566408228,2.59153189,103830.0,103820.0,0.86806468]
["bitfinex","BTCUSD",1747566416453,2.59153189,103830.0,103820.0,0.88556289]
["bitfinex","BTCUSD",1747566422718,2.59153189,103830.0,103820.0,0.51286468]
["bitfinex","BTCUSD",1747566422954,2.59153189,103830.0,103820.0,0.86766468]
["bitfinex","BTCUSD",1747566423862,2.59153189,103830.0,103820.0,0.83699399]
["bitfinex","BTCUSD",1747566426464,2.59153189,103830.0,103820.0,0.8544922]
["bitfinex","BTCUSD",1747566431403,2.56023189,103830.0,103820.0,0.8544922]
["bitfinex","BTCUSD",1747566432442,2.56023189,103830.0,103820.0,0.88516289]
["bitfinex","BTCUSD",1747566434217,2.57643189,103830.0,103820.0,0.88516289]
["bitfinex","BTCUSD",1747566445163,2.59143189,103830.0,103820.0,0.88516289]
["bitfinex","BTCUSD",1747566445770,2.59143189,103830.0,103820.0,0.19036289]
["bitfinex","BTCUSD",1747566446174,2.59143189,103830.0,103820.0,0.70776289]
["bitfinex","BTCUSD",1747566448414,2.59143189,103830.0,103820.0,0.69241668]
["bitfinex","BTCUSD",1747566455055,2.59143189,103830.0,103820.0,0.70220839]
["bitfinex","BTCUSD",1747566460539,2.59143189,103830.0,103820.0,0.52480839]
["bitfinex","BTCUSD",1747566460811,2.59143189,103830.0,103820.0,0.70220839]
["bitfinex","BTCUSD",1747566463148,2.59143189,103830.0,103820.0,0.71369035]
["bitfinex","BTCUSD",1747566473582,2.59143189,103830.0,103820.0,0.70220839]
["bitfinex","BTCUSD",1747566488818,2.59143189,103830.0,103820.0,0.69241668]
["bitfinex","BTCUSD",1747566493777,2.59143189,103830.0,103820.0,0.51501668]
["bitfinex","BTCUSD",1747566493957,2.59143189,103830.0,103820.0,0.69237668]
["bitfinex","BTCUSD",1747566507526,2.57643189,103830.0,103820.0,0.69237668]
["bitfinex","BTCUSD",1747566509218,2.56023189,103830.0,103820.0,0.51501668]
["bitfinex","BTCUSD",1747566509463,2.56023189,103830.0,103820.0,0.72373668]
["bitfinex","BTCUSD",1747566510863,2.56023189,103830.0,103820.0,0.54641668]
["bitfinex","BTCUSD",1747566511054,2.56023189,103830.0,103820.0,0.90105668]
["bitfinex","BTCUSD",1747566512784,2.56023189,103830.0,103820.0,0.8857322]
["bitfinex","BTCUSD",1747566513321,2.56023189,103830.0,103820.0,0.5310922]
["bitfinex","BTCUSD",1747566513592,2.56023189,103830.0,103820.0,0.8857322]
["bitfinex","BTCUSD",1747566517586,2.56023189,103830.0,103820.0,0.9435122]
["bitfinex","BTCUSD",1747566517776,2.56023189,103830.0,103820.0,0.8857322]
["bitfinex","BTCUSD",1747566519304,2.53470879,103830.0,103820.0,0.8857322]
["bitfinex","BTCUSD",1747566523170,2.53470879,103830.0,103820.0,0.8702322]
["bitfinex","BTCUSD",1747566523533,2.53470879,103830.0,103820.0,0.8868322]
["bitfinex","BTCUSD",1747566529246,2.53470879,103830.0,103820.0,0.8543322]
["bitfinex","BTCUSD",1747566529948,2.53470879,103830.0,103820.0,0.8703322]
["bitfinex","BTCUSD",1747566547331,2.53470879,103830.0,103820.0,0.73713821]
["bitfinex","BTCUSD",1747566547589,2.53470879,103830.0,103820.0,0.65362332]
["bitfinex","BTCUSD",1747566547991,2.53470879,103830.0,103820.0,1.03888332]
["bitfinex","BTCUSD",1747566548980,2.53470879,103830.0,103820.0,1.05422014]
["bitfinex","BTCUSD",1747566549189,2.53470879,103830.0,103820.0,1.03822014]
["bitfinex","BTCUSD",1747566551967,2.53470879,103830.0,103820.0,1.05362014]
["bitfinex","BTCUSD",1747566556497,2.53470879,103830.0,103820.0,1.03822014]
["bitfinex","BTCUSD",1747566559678,2.53470879,103830.0,103820.0,1.02288332]
["bitfinex","BTCUSD",1747566565929,2.53470879,103830.0,103820.0,0.66824332]
["bitfinex","BTCUSD",1747566566134,2.53470879,103830.0,103820.0,1.02264332]
["bitfinex","BTCUSD",1747566573667,2.55070879,103830.0,103820.0,1.02264332]
["bitfinex","BTCUSD",1747566573895,2.56610879,103830.0,103820.0,0.66824332]
["bitfinex","BTCUSD",1747566574112,2.56610879,103830.0,103820.0,1.02264332]
["bitfinex","BTCUSD",1747566574333,2.56610879,103830.0,103820.0,0.66824332]
["bitfinex","BTCUSD",1747566574524,2.56610879,103830.0,103820.0,1.02264332]
["bitfinex","BTCUSD",1747566588669,2.56610879,103830.0,103820.0,0.84544332]
["bitfinex","BTCUSD",1747566588883,2.56610879,103830.0,103820.0,0.66824332]
["bitfinex","BTCUSD",1747566589087,2.56610879,103830.0,103820.0,1.02260332]
["bitfinex","BTCUSD",1747566593372,2.56610879,103830.0,103820.0,1.03793497]
["bitfinex","BTCUSD",1747566595146,2.56610879,103830.0,103820.0,0.68357497]
["bitfinex","BTCUSD",1747566595348,2.56610879,103830.0,103820.0,0.86073497]
["bitfinex","BTCUSD",1747566597531,2.56610879,103830.0,103820.0,1.03785497]
["bitfinex","BTCUSD",1747566598014,2.56610879,103830.0,103820.0,0.86069497]
["bitfinex","BTCUSD",1747566598227,2.56610879,103830.0,103820.0,1.03785497]
["bitfinex","BTCUSD",1747566601876,2.66341819,103830.0,103820.0,1.03785497]
["bitfinex","BTCUSD",1747566602091,2.66341819,103830.0,103820.0,0.57771165]
["bitfinex","BTCUSD",1747566602310,2.66341819,103830.0,103820.0,0.75487165]
["bitfinex","BTCUSD",1747566602697,2.66341819,103830.0,103820.0,0.7663686]
["bitfinex","BTCUSD",1747566603997,2.66341819,103830.0,103820.0,0.5892486]
["bitfinex","BTCUSD",1747566604864,2.66341819,103830.0,103820.0,0.57391695]
["bitfinex","BTCUSD",1747566605480,2.66341819,103830.0,103820.0,0.39675695]
["bitfinex","BTCUSD",1747566605937,2.66341819,103830.0,103820.0,0.57387695]
["bitfinex","BTCUSD",1747566606749,2.66341819,103830.0,103820.0,0.57391695]
["bitfinex","BTCUSD",1747566607759,2.66341819,103830.0,103820.0,0.56242]
["bitfinex","BTCUSD",1747566608171,2.66341819,103830.0,103820.0,0.38526]
["bitfinex","BTCUSD",1747566608373,2.66341819,103830.0,103820.0,0.56242]
["bitfinex","BTCUSD",1747566608802,2.76072759,103830.0,103820.0,0.56242]
["bitfinex","BTCUSD",1747566609158,2.66241819,103830.0,103820.0,0.56242]
["bitfinex","BTCUSD",1747566609366,2.66241819,103830.0,103820.0,0.56442]
["bitfinex","BTCUSD",1747566609782,2.66341819,103830.0,103820.0,0.56442]
["bitfinex","BTCUSD",1747566610696,2.66241819,103830.0,103820.0,0.56242]
["bitfinex","BTCUSD",1747566610925,2.66341819,103830.0,103820.0,0.56342]
["bitfinex","BTCUSD",1747566611337,2.70657135,103830.0,103820.0,0.56342]
["bitfinex","BTCUSD",1747566611535,2.66341819,103830.0,103820.0,0.56342]
["bitfinex","BTCUSD",1747566627131,2.66341819,103830.0,103820.0,0.57314269]
["bitfinex","BTCUSD",1747566631681,2.66341819,103830.0,103820.0,0.36295224]
["bitfinex","BTCUSD",1747566632776,2.66341819,103830.0,103820.0,0.35322955]
["bitfinex","BTCUSD",1747566642612,2.66341819,103830.0,103820.0,0.17606955]
["bitfinex","BTCUSD",1747566642970,2.69458923,103830.0,103820.0,0.35318955]
["bitfinex","BTCUSD",1747566643179,2.66341819,103830.0,103820.0,0.35318955]
["bitfinex","BTCUSD",1747566652083,2.66341819,103830.0,103820.0,0.10979872]
["bitfinex","BTCUSD",1747566652708,2.66341819,103830.0,103820.0,0.49505872]
["bitfinex","BTCUSD",1747566660907,2.63201819,103830.0,103820.0,0.56238]
["bitfinex","BTCUSD",1747566661139,2.63201819,103830.0,103820.0,0.57778]
["bitfinex","BTCUSD",1747566661989,2.63201819,103830.0,103820.0,0.56238]
["bitfinex","BTCUSD",1747566664028,2.63201819,103830.0,103820.0,0.59408]
["bitfinex","BTCUSD",1747566665711,2.63201819,103830.0,103820.0,0.60557695]
["bitfinex","BTCUSD",1747566666711,2.63201819,103830.0,103820.0,0.58897695]
["bitfinex","BTCUSD",1747566667687,2.63201819,103830.0,103820.0,0.57387695]
["bitfinex","BTCUSD",1747566684267,2.63201819,103830.0,103820.0,0.58907695]
["bitfinex","BTCUSD",1747566687330,2.63201819,103830.0,103820.0,0.57387695]
["bitfinex","BTCUSD",1747566687735,2.63201819,103830.0,103820.0,0.58309244]
["bitfinex","BTCUSD",1747566692050,2.63201819,103830.0,103820.0,0.40597244]
["bitfinex","BTCUSD",1747566692262,2.64831819,103830.0,103820.0,0.58317244]
["bitfinex","BTCUSD",1747566695788,2.66481819,103830.0,103820.0,0.58317244]
["bitfinex","BTCUSD",1747566712108,2.66481819,103830.0,103820.0,0.57395695]
["bitfinex","BTCUSD",1747566715001,2.66481819,103830.0,103820.0,0.5831741]
["bitfinex","BTCUSD",1747566716889,2.66481819,103830.0,103820.0,0.4059741]
["bitfinex","BTCUSD",1747566717172,2.66481819,103830.0,103820.0,0.5830541]
["bitfinex","BTCUSD",1747566719027,2.66481819,103830.0,103820.0,0.4059741]
["bitfinex","BTCUSD",1747566730250,2.63201819,103830.0,103820.0,0.4218741]
["bitfinex","BTCUSD",1747566731115,2.63201819,103830.0,103820.0,0.4059741]
["bitfinex","BTCUSD",1747566732919,2.63201819,103830.0,103820.0,0.4388741]
["bitfinex","BTCUSD",1747566733341,2.53470879,103830.0,103820.0,0.4388741]
["bitfinex","BTCUSD",1747566734527,2.53470879,103830.0,103820.0,0.6159541]
["bitfinex","BTCUSD",1747566734955,2.53470879,103830.0,103820.0,0.5995541]
["bitfinex","BTCUSD",1747566737519,2.53470879,103830.0,103820.0,0.41519208]
["bitfinex","BTCUSD",1747566738452,2.53470879,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566738660,2.53470879,103830.0,103820.0,0.21011513]
["bitfinex","BTCUSD",1747566738868,2.53470879,103830.0,103820.0,0.38719513]
["bitfinex","BTCUSD",1747566748082,2.53470879,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566755235,2.63201819,103830.0,103820.0,0.22161208]
["bitfinex","BTCUSD",1747566755436,2.66311819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566755632,2.66311819,103830.0,103820.0,0.22161208]
["bitfinex","BTCUSD",1747566755848,2.66311819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566762356,2.63201819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566769432,2.63201819,103830.0,103820.0,0.73869208]
["bitfinex","BTCUSD",1747566778115,2.66361819,103830.0,103820.0,0.73869208]
["bitfinex","BTCUSD",1747566780878,2.64841819,103830.0,103820.0,0.73869208]
["bitfinex","BTCUSD",1747566784332,2.63201819,103830.0,103820.0,0.73869208]
["bitfinex","BTCUSD",1747566787809,2.63201819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566788561,2.64741819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566793977,2.63201819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566801423,2.64801819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566801623,2.66331819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566812187,2.64801819,103830.0,103820.0,0.39869208]
["bitfinex","BTCUSD",1747566813941,2.64801819,103830.0,103820.0,0.22161208]
["bitfinex","BTCUSD",1747566814154,2.66431819,103830.0,103820.0,0.39861208]
["bitfinex","BTCUSD",1747566821500,2.66431819,103830.0,103820.0,0.38712432]
["bitfinex","BTCUSD",1747566823080,2.66431819,103830.0,103820.0,0.39865709]
["bitfinex","BTCUSD",1747566826729,2.64801819,103830.0,103820.0,0.39865709]
["bitfinex","BTCUSD",1747566830908,2.63201819,103830.0,103820.0,0.39865709]
["bitfinex","BTCUSD",1747566831944,2.53470879,103830.0,103820.0,0.77015709]
["bitfinex","BTCUSD",1747566833842,2.53470879,103830.0,103820.0,0.78469794]
["bitfinex","BTCUSD",1747566834936,2.53470879,103830.0,103820.0,0.77316517]
["bitfinex","BTCUSD",1747566837503,2.53470879,103830.0,103820.0,0.78850445]
["bitfinex","BTCUSD",1747566845096,2.53470879,103830.0,103820.0,0.78846445]
["bitfinex","BTCUSD",1747566846399,2.53470879,103830.0,103820.0,0.61150445]
["bitfinex","BTCUSD",1747566846574,2.53470879,103830.0,103820.0,0.96538445]
["bitfinex","BTCUSD",1747566849445,2.53470879,103830.0,103820.0,0.61150445]
["bitfinex","BTCUSD",1747566849592,2.53470879,103830.0,103820.0,0.96534445]
["bitfinex","BTCUSD",1747566850009,2.53470879,103830.0,103820.0,0.94884445]
["bitfinex","BTCUSD",1747566851382,2.53470879,103830.0,103820.0,0.93384445]
["bitfinex","BTCUSD",1747566851554,2.53470879,103830.0,103820.0,0.94954445]
["bitfinex","BTCUSD",1747566852368,2.53470879,103830.0,103820.0,0.5811636]
["bitfinex","BTCUSD",1747566852573,2.53470879,103830.0,103820.0,0.9350036]
["bitfinex","BTCUSD",1747566854866,2.53470879,103830.0,103820.0,0.5811636]
["bitfinex","BTCUSD",1747566855080,2.53470879,103830.0,103820.0,0.9350036]
["bitfinex","BTCUSD",1747566863573,2.53470879,103830.0,103820.0,0.5811636]
["bitfinex","BTCUSD",1747566863798,2.53470879,103830.0,103820.0,0.9193036]
["bitfinex","BTCUSD",1747566864633,2.53470879,103830.0,103820.0,0.90396432]
["bitfinex","BTCUSD",1747566865784,2.56720879,103830.0,103820.0,0.55012432]
["bitfinex","BTCUSD",1747566866010,2.56720879,103830.0,103820.0,0.90396432]
["bitfinex","BTCUSD",1747566866885,2.56720879,103830.0,103820.0,0.73492951]
["bitfinex","BTCUSD",1747566867838,2.66451819,103830.0,103820.0,0.73492951]
["bitfinex","BTCUSD",1747566868080,2.66451819,103830.0,103820.0,0.74645372]
["bitfinex","BTCUSD",1747566878992,2.66451819,103830.0,103820.0,0.75029513]
["bitfinex","BTCUSD",1747566888527,2.66451819,103830.0,103820.0,0.05645513]
["bitfinex","BTCUSD",1747566888751,2.66451819,103830.0,103820.0,0.23333513]
["bitfinex","BTCUSD",1747566891611,2.66451819,103830.0,103820.0,0.23333513]
["bitfinex","BTCUSD",1747566891898,2.66451819,103830.0,103820.0,0.21796951]
["bitfinex","BTCUSD",1747566902252,2.66451819,103830.0,103820.0,0.04108951]
["bitfinex","BTCUSD",1747566902465,2.66451819,103830.0,103820.0,0.21796951]
["bitfinex","BTCUSD",1747566902644,2.66451819,103830.0,103820.0,0.04108951]
["bitfinex","BTCUSD",1747566903408,2.66451819,103830.0,103820.0,0.21796951]
["bitfinex","BTCUSD",1747566918022,2.63201819,103830.0,103820.0,0.21796951]
["bitfinex","BTCUSD",1747566918253,2.63201819,103830.0,103820.0,0.23336951]
["bitfinex","BTCUSD",1747566918655,2.63201819,103830.0,103820.0,0.21796951]
["bitfinex","BTCUSD",1747566920845,2.63201819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566923998,2.66261819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566928564,2.64761819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566930878,2.66291819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566941803,2.64761819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566942025,2.63201819,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566944110,2.63201819,103830.0,103820.0,0.26188849]
["bitfinex","BTCUSD",1747566945765,2.53470879,103830.0,103820.0,0.26188849]
["bitfinex","BTCUSD",1747566947893,2.53470879,103830.0,103820.0,0.27478915]
["bitfinex","BTCUSD",1747566949797,2.53470879,103830.0,103820.0,0.25828915]
["bitfinex","BTCUSD",1747566952161,2.53470879,103830.0,103820.0,0.24538849]
["bitfinex","BTCUSD",1747566953243,2.53470879,103830.0,103820.0,0.22948849]
["bitfinex","BTCUSD",1747566955215,2.53470879,103830.0,103820.0,0.24518849]
["bitfinex","BTCUSD",1747566955417,2.53470879,103830.0,103820.0,0.25808903]
["bitfinex","BTCUSD",1747566957303,2.53470879,103830.0,103820.0,0.18945178]
["bitfinex","BTCUSD",1747566957743,2.53470879,103830.0,103820.0,0.57471178]
["bitfinex","BTCUSD",1747566959950,2.53470879,103830.0,103820.0,0.39783178]
["bitfinex","BTCUSD",1747566960611,2.55060879,103830.0,103820.0,0.39783178]
["bitfinex","BTCUSD",1747566961737,2.53470879,103830.0,103820.0,0.39783178]
["bitfinex","BTCUSD",1747566962789,2.53470879,103830.0,103820.0,0.41333178]
["bitfinex","BTCUSD",1747566963506,2.53470879,103830.0,103820.0,0.42913178]
["bitfinex","BTCUSD",1747566969208,2.53470879,103830.0,103820.0,0.4444974]
["bitfinex","BTCUSD",1747566971312,2.53470879,103830.0,103820.0,0.4286974]
["bitfinex","BTCUSD",1747566974937,2.53470879,103830.0,103820.0,0.5900374]
["bitfinex","BTCUSD",1747566975547,2.53470879,103830.0,103820.0,0.59926009]
["bitfinex","BTCUSD",1747566976312,2.53470879,103830.0,103820.0,0.63006009]
["bitfinex","BTCUSD",1747566976727,2.53470879,103830.0,103820.0,0.97006009]
["bitfinex","BTCUSD",1747566977004,2.53470879,103830.0,103820.0,0.98460094]
["bitfinex","BTCUSD",1747566978571,2.53470879,103830.0,103820.0,1.08191034]
["bitfinex","BTCUSD",1747566978780,2.53470879,103830.0,103820.0,1.49601034]
["bitfinex","BTCUSD",1747566979412,2.53470879,103830.0,103820.0,1.55379034]
["bitfinex","BTCUSD",1747566979769,2.53470879,103830.0,103820.0,3.13176163]
["bitfinex","BTCUSD",1747566980378,2.48658924,103830.0,103820.0,3.13176163]
["bitfinex","BTCUSD",1747566980586,2.48558924,103830.0,103820.0,3.10361834]
["bitfinex","BTCUSD",1747566980786,2.43746969,103830.0,103820.0,3.13250234]
["bitfinex","BTCUSD",1747566981001,2.40383052,103830.0,103820.0,3.11713672]
["bitfinex","BTCUSD",1747566981341,2.34193775,103830.0,103820.0,3.11713672]
["bitfinex","BTCUSD",1747566981541,2.34093775,103830.0,103820.0,3.11713672]
["bitfinex","BTCUSD",1747566981872,2.25278802,103830.0,103820.0,3.10456494]
["bitfinex","BTCUSD",1747566982076,2.20453591,103830.0,103820.0,3.10456494]
["bitfinex","BTCUSD",1747566982516,2.15642642,103830.0,103820.0,3.10456494]
["bitfinex","BTCUSD",1747566982722,2.10831693,103830.0,103820.0,3.04678494]
["bitfinex","BTCUSD",1747566982928,2.10831693,103830.0,103820.0,3.04878494]
["bitfinex","BTCUSD",1747566983129,2.06020744,103830.0,103820.0,3.04878494]
["bitfinex","BTCUSD",1747566983350,2.01209795,103830.0,103820.0,3.04878494]
["bitfinex","BTCUSD",1747566983716,1.96398846,103830.0,103820.0,3.04878494]
["bitfinex","BTCUSD",1747566983917,1.91587897,103830.0,103820.0,3.04878494]
["bitfinex","BTCUSD",1747566984364,1.86776948,103830.0,103820.0,4.02058494]
["bitfinex","BTCUSD",1747566984575,1.81965999,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566985002,1.7715505,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566985205,1.72344101,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566985407,1.67533152,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566985815,1.61004729,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566985993,1.5619378,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566986492,1.51382831,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566986653,1.46571882,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566986830,1.41760933,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566987244,1.36949984,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566987450,1.32139035,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566987890,1.22659784,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566988305,1.17848835,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566988499,1.13038874,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566988730,1.08228913,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566989090,1.03418952,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566989415,0.98608991,103830.0,103820.0,4.03058494]
["bitfinex","BTCUSD",1747566989620,0.9379903,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566989854,0.91681263,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566990298,0.90702688,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566990501,0.85892727,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566990907,0.81082766,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566991103,0.76272805,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566991309,0.71462844,103830.0,103820.0,4.04585488]
["bitfinex","BTCUSD",1747566991727,0.66652883,103830.0,103820.0,4.01697088]
["bitfinex","BTCUSD",1747566991919,0.61842922,103830.0,103820.0,4.01697088]
["bitfinex","BTCUSD",1747566992290,0.57032961,103830.0,103820.0,4.01697088]
["bitfinex","BTCUSD",1747566992507,0.52223,103830.0,103820.0,4.01697088]
["bitfinex","BTCUSD",1747566992914,0.47413039,103830.0,103820.0,4.07475088]
["bitfinex","BTCUSD",1747566993066,0.42603078,103830.0,103820.0,3.89791088]
["bitfinex","BTCUSD",1747566993428,0.41193078,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566993633,0.36383117,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566993964,0.31573156,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566994300,0.26763195,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566994537,0.21953234,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566994739,0.17143273,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566995116,0.12333312,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566995317,0.07523351,103830.0,103820.0,4.25147088]
["bitfinex","BTCUSD",1747566995525,0.01549943,103830.0,103820.0,4.27961417]
["bitfinex","BTCUSD",1747566995964,0.002,103850.0,103840.0,0.3]
["bitfinex","BTCUSD",1747566996170,0.002,103850.0,103840.0,2.2160094]
["bitfinex","BTCUSD",1747566996590,0.002,103850.0,103840.0,2.22556764]
["bitfinex","BTCUSD",1747566997004,0.005,103850.0,103840.0,2.22556764]
["bitfinex","BTCUSD",1747566997428,0.005,103850.0,103840.0,2.23479033]
["bitfinex","BTCUSD",1747566998075,0.005,103850.0,103840.0,2.21909033]
["bitfinex","BTCUSD",1747566998273,0.007,103850.0,103840.0,2.21909033]
["bitfinex","BTCUSD",1747567002871,0.007,103850.0,103840.0,2.27687033]
["bitfinex","BTCUSD",1747567003122,0.007,103850.0,103840.0,2.21909033]
["bitfinex","BTCUSD",1747567004549,0.007,103850.0,103840.0,2.23436027]
["bitfinex","BTCUSD",1747567007754,0.007,103850.0,103840.0,2.21909033]
["bitfinex","BTCUSD",1747567008615,0.007,103850.0,103840.0,1.91909033]
["bitfinex","BTCUSD",1747567014862,0.007,103850.0,103840.0,2.25909033]
["bitfinex","BTCUSD",1747567015081,0.007,103850.0,103840.0,2.29589033]
["bitfinex","BTCUSD",1747567016281,0.007,103850.0,103840.0,2.31043118]
["bitfinex","BTCUSD",1747567018329,0.004,103850.0,103840.0,2.31043118]
["bitfinex","BTCUSD",1747567018745,0.003,103850.0,103840.0,2.31143118]
["bitfinex","BTCUSD",1747567019173,0.002,103850.0,103840.0,2.31043118]
["bitfinex","BTCUSD",1747567019378,0.002,103850.0,103840.0,2.32043118]
["bitfinex","BTCUSD",1747567019585,0.00070225,103850.0,103840.0,2.32143118]
["bitfinex","BTCUSD",1747567022814,0.00070225,103850.0,103840.0,2.35210383]
["bitfinex","BTCUSD",1747567023003,0.00070225,103850.0,103840.0,2.35282383]
["bitfinex","BTCUSD",1747567025079,0.00070225,103850.0,103840.0,2.33172383]
["bitfinex","BTCUSD",1747567026311,0.00070225,103850.0,103840.0,1.95150383]
["bitfinex","BTCUSD",1747567026507,0.04230225,103850.0,103840.0,2.30678383]
["bitfinex","BTCUSD",1747567026750,0.04230225,103850.0,103840.0,2.30682383]
["bitfinex","BTCUSD",1747567027370,0.04230225,103850.0,103840.0,1.95150383]
["bitfinex","BTCUSD",1747567027517,0.04230225,103850.0,103840.0,2.05388298]
["bitfinex","BTCUSD",1747567027914,0.04230225,103850.0,103840.0,1.93413383]
["bitfinex","BTCUSD",1747567028564,0.04230225,103850.0,103840.0,1.75637383]
["bitfinex","BTCUSD",1747567028797,0.04230225,103850.0,103840.0,1.93417383]
["bitfinex","BTCUSD",1747567029206,0.04230225,103850.0,103840.0,1.74878083]
["bitfinex","BTCUSD",1747567029456,0.04230225,103850.0,103840.0,2.10426083]
["bitfinex","BTCUSD",1747567029678,0.04230225,103850.0,103840.0,1.93421383]
["bitfinex","BTCUSD",1747567030091,0.00766707,103850.0,103840.0,1.93421383]
["bitfinex","BTCUSD",1747567030640,0.00766707,103850.0,103840.0,1.90354118]
["bitfinex","BTCUSD",1747567033307,0.02746707,103850.0,103840.0,1.90354118]
["bitfinex","BTCUSD",1747567033662,0.02746707,103850.0,103840.0,1.89398294]
["bitfinex","BTCUSD",1747567034417,0.02746707,103850.0,103840.0,2.07325394]
["bitfinex","BTCUSD",1747567035045,0.02746707,103850.0,103840.0,1.89398294]
["bitfinex","BTCUSD",1747567035452,0.02746707,103850.0,103840.0,2.07309094]
["bitfinex","BTCUSD",1747567035652,0.02746707,103850.0,103840.0,1.89398294]
["bitfinex","BTCUSD",1747567039459,0.02746707,103850.0,103840.0,1.90268435]
["bitfinex","BTCUSD",1747567039686,0.02746707,103850.0,103840.0,1.54720435]
["bitfinex","BTCUSD",1747567039918,0.02746707,103850.0,103840.0,1.90272435]
["bitfinex","BTCUSD",1747567040402,0.02746707,103850.0,103840.0,1.80545495]
["bitfinex","BTCUSD",1747567041649,0.02746707,103850.0,103840.0,1.80561495]
["bitfinex","BTCUSD",1747567042231,0.02746707,103850.0,103840.0,1.6129941]
["bitfinex","BTCUSD",1747567042480,0.02746707,103850.0,103840.0,1.7910741]
["bitfinex","BTCUSD",1747567042669,0.02746707,103850.0,103840.0,1.3770141]
["bitfinex","BTCUSD",1747567049612,0.02746707,103850.0,103840.0,1.0212541]
["bitfinex","BTCUSD",1747567049820,0.02746707,103850.0,103840.0,1.3770141]
["bitfinex","BTCUSD",1747567051007,0.02746707,103850.0,103840.0,1.39155495]
["bitfinex","BTCUSD",1747567058809,0.02746707,103850.0,103840.0,1.20886852]
["bitfinex","BTCUSD",1747567059320,0.0427,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1747567059519,0.0427,103860.0,103850.0,0.39971085]
["bitfinex","BTCUSD",1747567060271,0.0427,103860.0,103850.0,0.41505961]
["bitfinex","BTCUSD",1747567060482,9.11e-05,103860.0,103850.0,0.4242823]
["bitfinex","BTCUSD",1747567060680,0.0020911,103860.0,103850.0,0.8383823]
["bitfinex","BTCUSD",1747567061598,0.0040911,103860.0,103850.0,0.8393823]
["bitfinex","BTCUSD",1747567061801,0.0040911,103860.0,103850.0,0.9366917]
["bitfinex","BTCUSD",1747567062226,0.0040911,103860.0,103850.0,0.9806917]
["bitfinex","BTCUSD",1747567063600,0.0040911,103860.0,103850.0,0.5665917]
["bitfinex","BTCUSD",1747567066206,0.0040911,103860.0,103850.0,0.5225917]
["bitfinex","BTCUSD",1747567067470,0.0040911,103860.0,103850.0,0.5671917]
["bitfinex","BTCUSD",1747567069481,0.0040911,103860.0,103850.0,0.55184294]
["bitfinex","BTCUSD",1747567069685,0.0040911,103860.0,103850.0,0.96594294]
["bitfinex","BTCUSD",1747567070311,0.0040911,103860.0,103850.0,1.30594294]
["bitfinex","BTCUSD",1747567070724,0.0040911,103860.0,103850.0,1.47315294]
["bitfinex","BTCUSD",1747567071267,0.002,103870.0,103860.0,0.0446]
["bitfinex","BTCUSD",1747567071465,0.002,103870.0,103860.0,0.78569]
["bitfinex","BTCUSD",1747567072274,0.002,103870.0,103860.0,0.78669]
["bitfinex","BTCUSD",1747567072536,0.006,103870.0,103860.0,0.78669]
["bitfinex","BTCUSD",1747567072918,0.009,103870.0,103860.0,0.8839994]
["bitfinex","BTCUSD",1747567073559,0.009,103870.0,103860.0,0.89322209]
["bitfinex","BTCUSD",1747567073972,0.009,103870.0,103860.0,0.84862209]
["bitfinex","BTCUSD",1747567074389,0.009,103870.0,103860.0,0.67062209]
["bitfinex","BTCUSD",1747567074595,0.009,103870.0,103860.0,0.84866209]
["bitfinex","BTCUSD",1747567078343,0.009,103870.0,103860.0,0.89166209]
["bitfinex","BTCUSD",1747567079114,0.006,103870.0,103860.0,0.89166209]
["bitfinex","BTCUSD",1747567079312,0.002,103870.0,103860.0,0.89066209]
["bitfinex","BTCUSD",1747567079512,0.003,103870.0,103860.0,0.89066209]
["bitfinex","BTCUSD",1747567079715,0.002,103870.0,103860.0,0.89066209]
["bitfinex","BTCUSD",1747567080121,0.003,103870.0,103860.0,0.84766209]
["bitfinex","BTCUSD",1747567080862,0.005,103870.0,103860.0,0.84766209]
["bitfinex","BTCUSD",1747567081739,0.005,103870.0,103860.0,0.66962209]
["bitfinex","BTCUSD",1747567081950,0.005,103870.0,103860.0,0.84770209]
["bitfinex","BTCUSD",1747567087678,0.005,103870.0,103860.0,1.26180209]
["bitfinex","BTCUSD",1747567088265,0.005,103870.0,103860.0,1.60180209]
["bitfinex","BTCUSD",1747567088737,0.005,103870.0,103860.0,1.64590209]
["bitfinex","BTCUSD",1747567095703,0.005,103870.0,103860.0,1.60180209]
["bitfinex","BTCUSD",1747567101294,0.0454,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1747567101496,0.0454,103880.0,103870.0,0.57760085]
["bitfinex","BTCUSD",1747567102523,0.0484,103880.0,103870.0,0.57860085]
["bitfinex","BTCUSD",1747567102760,0.0514,103880.0,103870.0,0.57860085]
["bitfinex","BTCUSD",1747567103483,0.0514,103880.0,103870.0,0.58782354]
["bitfinex","BTCUSD",1747567108677,0.0514,103880.0,103870.0,0.59755032]
["bitfinex","BTCUSD",1747567110858,0.0514,103880.0,103870.0,0.77531032]
["bitfinex","BTCUSD",1747567123761,0.0514,103880.0,103870.0,0.76558354]
["bitfinex","BTCUSD",1747567131654,0.0514,103880.0,103870.0,0.77407032]
["bitfinex","BTCUSD",1747567138955,0.0514,103880.0,103870.0,0.41835032]
["bitfinex","BTCUSD",1747567139363,0.0514,103880.0,103870.0,0.59587032]
["bitfinex","BTCUSD",1747567141055,0.0514,103880.0,103870.0,0.77367032]
["bitfinex","BTCUSD",1747567142089,0.0514,103880.0,103870.0,0.53001179]
["bitfinex","BTCUSD",1747567144246,0.0514,103880.0,103870.0,0.35241179]
["bitfinex","BTCUSD",1747567144466,0.0514,103880.0,103870.0,0.5419376]
["bitfinex","BTCUSD",1747567144774,0.0514,103880.0,103870.0,0.1862176]
["bitfinex","BTCUSD",1747567145396,0.0514,103880.0,103870.0,0.20571959]
["bitfinex","BTCUSD",1747567145942,0.0514,103880.0,103870.0,0.59079959]
["bitfinex","BTCUSD",1747567149735,0.0514,103880.0,103870.0,0.41271959]
["bitfinex","BTCUSD",1747567149939,0.0514,103880.0,103870.0,0.59063959]
["bitfinex","BTCUSD",1747567151139,0.0514,103880.0,103870.0,0.57911378]
["bitfinex","BTCUSD",1747567151991,0.0514,103880.0,103870.0,0.57923378]
["bitfinex","BTCUSD",1747567152194,0.1487094,103880.0,103870.0,0.40119378]
["bitfinex","BTCUSD",1747567152618,0.1487094,103880.0,103870.0,0.91923378]
["bitfinex","BTCUSD",1747567157724,0.1487094,103880.0,103870.0,0.93075959]
["bitfinex","BTCUSD",1747567161621,0.1487094,103880.0,103870.0,0.93183959]
["bitfinex","BTCUSD",1747567164068,0.1264094,103880.0,103870.0,0.93183959]
["bitfinex","BTCUSD",1747567164311,0.1033094,103880.0,103870.0,0.93183959]
["bitfinex","BTCUSD",1747567169767,0.1264094,103880.0,103870.0,0.93183959]
["bitfinex","BTCUSD",1747567170605,0.006,103880.0,103870.0,0.93183959]
["bitfinex","BTCUSD",1747567175354,0.006,103880.0,103870.0,0.94720734]
["bitfinex","BTCUSD",1747567185730,0.006,103880.0,103870.0,0.94672734]
["bitfinex","BTCUSD",1747567186040,0.029,103880.0,103870.0,0.94672734]
["bitfinex","BTCUSD",1747567197877,0.1488094,103880.0,103870.0,0.76808734]
["bitfinex","BTCUSD",1747567199983,0.1488094,103880.0,103870.0,0.75271959]
["bitfinex","BTCUSD",1747567203815,0.1488094,103880.0,103870.0,0.56776438]
["bitfinex","BTCUSD",1747567206441,0.14885667,103880.0,103870.0,0.55623857]
["bitfinex","BTCUSD",1747567211145,0.14885667,103880.0,103870.0,0.38826712]
["bitfinex","BTCUSD",1747567212843,0.14885667,103880.0,103870.0,0.56614712]
["bitfinex","BTCUSD",1747567213574,0.12635667,103880.0,103870.0,0.56614712]
["bitfinex","BTCUSD",1747567217399,0.10335667,103880.0,103870.0,0.56614712]
["bitfinex","BTCUSD",1747567219090,0.12645667,103880.0,103870.0,0.56614712]
["bitfinex","BTCUSD",1747567219302,0.10335667,103880.0,103870.0,0.56614712]
["bitfinex","BTCUSD",1747567219933,0.10335667,103880.0,103870.0,0.5753685]
["bitfinex","BTCUSD",1747567220998,0.10335667,103880.0,103870.0,0.5752085]
["bitfinex","BTCUSD",1747567221372,0.10335667,103880.0,103870.0,0.37702786]
["bitfinex","BTCUSD",1747567221588,0.10335667,103880.0,103870.0,0.18694138]
["bitfinex","BTCUSD",1747567222098,0.10335667,103880.0,103870.0,0.57202138]
["bitfinex","BTCUSD",1747567223175,0.00604727,103880.0,103870.0,0.61962138]
["bitfinex","BTCUSD",1747567224114,0.00604727,103880.0,103870.0,0.63114719]
["bitfinex","BTCUSD",1747567226089,0.00604727,103880.0,103870.0,0.64568804]
["bitfinex","BTCUSD",1747567233159,0.00604727,103880.0,103870.0,0.82360804]
["bitfinex","BTCUSD",1747567233354,0.00604727,103880.0,103870.0,0.83897579]
["bitfinex","BTCUSD",1747567234593,0.00604727,103880.0,103870.0,0.81467579]
["bitfinex","BTCUSD",1747567239730,0.00604727,103880.0,103870.0,0.79137579]
["bitfinex","BTCUSD",1747567242710,0.00604727,103880.0,103870.0,0.61345579]
["bitfinex","BTCUSD",1747567258474,0.00604727,103880.0,103870.0,0.79081579]
["bitfinex","BTCUSD",1747567264047,0.00604727,103880.0,103870.0,0.83991579]
["bitfinex","BTCUSD",1747567266735,0.00604727,103880.0,103870.0,0.82838998]
["bitfinex","BTCUSD",1747567267773,0.00604727,103880.0,103870.0,1.26569938]
["bitfinex","BTCUSD",1747567270490,0.00604727,103880.0,103870.0,1.25033163]
["bitfinex","BTCUSD",1747567273534,0.00604727,103880.0,103870.0,1.66443163]
["bitfinex","BTCUSD",1747567274718,0.00604727,103880.0,103870.0,2.21904463]
["bitfinex","BTCUSD",1747567275439,0.00157372,103890.0,103880.0,0.35454085]
["bitfinex","BTCUSD",1747567275646,0.00157372,103890.0,103880.0,1.37224125]
["bitfinex","BTCUSD",1747567275854,0.00157372,103890.0,103880.0,1.75730125]
["bitfinex","BTCUSD",1747567276228,0.00157372,103890.0,103880.0,1.76652263]
["bitfinex","BTCUSD",1747567277878,0.00157372,103890.0,103880.0,1.73171163]
["bitfinex","BTCUSD",1747567278328,0.00157372,103890.0,103880.0,1.63464063]
["bitfinex","BTCUSD",1747567278536,0.00157372,103890.0,103880.0,1.6492293]
["bitfinex","BTCUSD",1747567278949,0.00157372,103890.0,103880.0,1.65872883]
["bitfinex","BTCUSD",1747567279624,0.00157372,103890.0,103880.0,2.07282883]
["bitfinex","BTCUSD",1747567279828,0.00157372,103890.0,103880.0,2.06360745]
["bitfinex","BTCUSD",1747567281612,0.00157372,103890.0,103880.0,2.07360745]
["bitfinex","BTCUSD",1747567284346,0.00157372,103890.0,103880.0,2.25404745]
["bitfinex","BTCUSD",1747567287810,0.00157372,103890.0,103880.0,2.09125878]
["bitfinex","BTCUSD",1747567287962,0.00157372,103890.0,103880.0,1.9572566]
["bitfinex","BTCUSD",1747567288168,0.00157372,103890.0,103880.0,1.97252459]
["bitfinex","BTCUSD",1747567289671,0.00157372,103890.0,103880.0,2.32706544]
["bitfinex","BTCUSD",1747567289878,0.00157372,103890.0,103880.0,2.50522544]
["bitfinex","BTCUSD",1747567295953,0.00157372,103890.0,103880.0,2.48995745]
["bitfinex","BTCUSD",1747567298591,0.00157372,103890.0,103880.0,2.49395745]
["bitfinex","BTCUSD",1747567299441,0.00157372,103890.0,103880.0,2.5246301]
["bitfinex","BTCUSD",1747567303808,0.00157372,103890.0,103880.0,2.51513057]
["bitfinex","BTCUSD",1747567305718,0.00157372,103890.0,103880.0,2.33469057]
["bitfinex","BTCUSD",1747567305924,0.00157372,103890.0,103880.0,2.51593057]
["bitfinex","BTCUSD",1747567306317,0.00157372,103890.0,103880.0,2.32177457]
["bitfinex","BTCUSD",1747567306549,0.02577372,103890.0,103880.0,2.32177457]
["bitfinex","BTCUSD",1747567307351,0.02577372,103890.0,103880.0,2.26402457]
["bitfinex","BTCUSD",1747567308535,0.00157372,103890.0,103880.0,2.26402457]
["bitfinex","BTCUSD",1747567310019,0.00257372,103890.0,103880.0,2.26702457]
["bitfinex","BTCUSD",1747567310601,0.00257372,103890.0,103880.0,1.90750457]
["bitfinex","BTCUSD",1747567310803,0.00257372,103890.0,103880.0,2.26726457]
["bitfinex","BTCUSD",1747567312296,0.00257372,103890.0,103880.0,2.31796457]
["bitfinex","BTCUSD",1747567313354,0.00257372,103890.0,103880.0,1.95820457]
["bitfinex","BTCUSD",1747567313519,0.00257372,103890.0,103880.0,2.31884457]
["bitfinex","BTCUSD",1747567315458,0.00257372,103890.0,103880.0,2.21715657]
["bitfinex","BTCUSD",1747567315666,0.00257372,103890.0,103880.0,2.19165657]
["bitfinex","BTCUSD",1747567316910,0.00257372,103890.0,103880.0,2.29295657]
["bitfinex","BTCUSD",1747567317135,0.00257372,103890.0,103880.0,2.19165657]
["bitfinex","BTCUSD",1747567318046,0.00257372,103890.0,103880.0,2.24940657]
["bitfinex","BTCUSD",1747567320563,0.00257372,103890.0,103880.0,2.22420657]
["bitfinex","BTCUSD",1747567325494,0.02687372,103890.0,103880.0,1.76007157]
["bitfinex","BTCUSD",1747567325721,0.05187372,103890.0,103880.0,1.94087157]
["bitfinex","BTCUSD",1747567325947,0.05187372,103890.0,103880.0,1.58035157]
["bitfinex","BTCUSD",1747567326173,0.05187372,103890.0,103880.0,1.94091157]
["bitfinex","BTCUSD",1747567326852,0.05187372,103890.0,103880.0,1.91023892]
["bitfinex","BTCUSD",1747567329682,0.05187372,103890.0,103880.0,1.91031892]
["bitfinex","BTCUSD",1747567330211,0.05187372,103890.0,103880.0,1.71481025]
["bitfinex","BTCUSD",1747567330388,0.05187372,103890.0,103880.0,1.89569025]
["bitfinex","BTCUSD",1747567330613,0.05187372,103890.0,103880.0,1.19509025]
["bitfinex","BTCUSD",1747567330814,0.05187372,103890.0,103880.0,1.89565025]
["bitfinex","BTCUSD",1747567331011,0.05187372,103890.0,103880.0,1.53509025]
["bitfinex","BTCUSD",1747567331221,0.05187372,103890.0,103880.0,1.79834085]
["bitfinex","BTCUSD",1747567335613,0.05187372,103890.0,103880.0,1.80066085]
["bitfinex","BTCUSD",1747567336575,0.05187372,103890.0,103880.0,1.38656085]
["bitfinex","BTCUSD",1747567341773,0.05187372,103890.0,103880.0,1.40188891]
["bitfinex","BTCUSD",1747567345986,0.05187372,103890.0,103880.0,1.21972891]
["bitfinex","BTCUSD",1747567346199,0.05187372,103890.0,103880.0,1.40128891]
["bitfinex","BTCUSD",1747567347903,0.05187372,103890.0,103880.0,1.38596085]
["bitfinex","BTCUSD",1747567349900,0.05187372,103890.0,103880.0,1.10888085]
["bitfinex","BTCUSD",1747567367282,0.00257372,103890.0,103880.0,1.10888085]
["bitfinex","BTCUSD",1747567374348,0.00257372,103890.0,103880.0,0.74660085]
["bitfinex","BTCUSD",1747567374556,0.05157372,103890.0,103880.0,1.10740085]
["bitfinex","BTCUSD",1747567374831,0.05157372,103890.0,103880.0,0.73206]
["bitfinex","BTCUSD",1747567375051,0.05157372,103890.0,103880.0,0.9125]
["bitfinex","BTCUSD",1747567375282,0.05157372,103890.0,103880.0,1.09286]
["bitfinex","BTCUSD",1747567375494,0.05157372,103890.0,103880.0,0.73206]
["bitfinex","BTCUSD",1747567375695,0.05157372,103890.0,103880.0,1.09282]
["bitfinex","BTCUSD",1747567376717,0.05157372,103890.0,103880.0,1.10433455]
["bitfinex","BTCUSD",1747567377950,0.05157372,103890.0,103880.0,0.92393455]
["bitfinex","BTCUSD",1747567379739,0.05157372,103890.0,103880.0,0.91242]
["bitfinex","BTCUSD",1747567380077,0.05157372,103890.0,103880.0,0.73206]
["bitfinex","BTCUSD",1747567380285,0.05157372,103890.0,103880.0,0.9123]
["bitfinex","BTCUSD",1747567384872,0.05157372,103890.0,103880.0,0.91206]
["bitfinex","BTCUSD",1747567389353,0.05157372,103890.0,103880.0,0.39206]
["bitfinex","BTCUSD",1747567389573,0.14888312,103890.0,103880.0,0.39206]
["bitfinex","BTCUSD",1747567394971,0.15128987,103890.0,103880.0,0.39206]
["bitfinex","BTCUSD",1747567419995,0.15128987,103890.0,103880.0,0.40127825]
["bitfinex","BTCUSD",1747567439189,0.15128987,103890.0,103880.0,0.17438004]
["bitfinex","BTCUSD",1747567448116,0.09988312,103890.0,103880.0,0.22408004]
["bitfinex","BTCUSD",1747567450568,0.09988312,103890.0,103880.0,0.23559459]
["bitfinex","BTCUSD",1747567457435,0.09988312,103890.0,103880.0,0.22408004]
["bitfinex","BTCUSD",1747567461647,0.09988312,103890.0,103870.0,0.02686729]
["bitfinex","BTCUSD",1747567462057,0.09988312,103890.0,103870.0,0.41192729]
["bitfinex","BTCUSD",1747567462615,0.09888312,103890.0,103870.0,0.41192729]
["bitfinex","BTCUSD",1747567463028,0.09988312,103890.0,103870.0,0.41792729]
["bitfinex","BTCUSD",1747567463269,0.10088312,103890.0,103870.0,0.42392729]
["bitfinex","BTCUSD",1747567464190,0.10088312,103890.0,103870.0,0.40857455]
["bitfinex","BTCUSD",1747567464651,0.10088312,103890.0,103870.0,0.45787455]
["bitfinex","BTCUSD",1747567466557,0.15018312,103890.0,103870.0,0.40857455]
["bitfinex","BTCUSD",1747567466787,0.14901606,103880.0,103870.0,0.40857455]
["bitfinex","BTCUSD",1747567467239,0.14901606,103880.0,103870.0,0.39706]
["bitfinex","BTCUSD",1747567467652,0.14901606,103880.0,103870.0,0.39106]
["bitfinex","BTCUSD",1747567468216,0.14901606,103880.0,103870.0,0.38506]
["bitfinex","BTCUSD",1747567469024,0.15101606,103880.0,103870.0,0.39506]
["bitfinex","BTCUSD",1747567470071,0.15016622,103880.0,103870.0,0.39506]
["bitfinex","BTCUSD",1747567470217,0.14775956,103880.0,103870.0,0.39506]
["bitfinex","BTCUSD",1747567473618,0.14775956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567474792,0.12355956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567474995,0.09845956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567475527,0.12355956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567482042,0.09845956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567483214,0.09845956,103880.0,103870.0,0.43999302]
["bitfinex","BTCUSD",1747567483621,0.09845956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567490544,0.12345956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567492137,0.14745956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567492753,0.12345956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567495847,0.09845956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567498600,0.12325956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567499001,0.09845956,103880.0,103870.0,0.41579302]
["bitfinex","BTCUSD",1747567504468,0.002,103880.0,103870.0,0.46609302]
["bitfinex","BTCUSD",1747567505107,0.002,103880.0,103870.0,0.48144576]
["bitfinex","BTCUSD",1747567506371,0.0271,103880.0,103870.0,0.43114576]
["bitfinex","BTCUSD",1747567506790,0.002,103880.0,103870.0,0.43114576]
["bitfinex","BTCUSD",1747567513393,0.0269,103880.0,103870.0,0.43114576]
["bitfinex","BTCUSD",1747567516902,0.0269,103880.0,103870.0,0.60922576]
["bitfinex","BTCUSD",1747567517136,0.0512,103880.0,103870.0,0.60922576]
["bitfinex","BTCUSD",1747567517626,0.0512,103880.0,103870.0,0.43114576]
["bitfinex","BTCUSD",1747567529952,0.0512,103880.0,103870.0,0.18439686]
["bitfinex","BTCUSD",1747567533135,0.0512,103880.0,103870.0,0.16904412]
["bitfinex","BTCUSD",1747567541138,0.0512,103880.0,103870.0,0.17288231]
["bitfinex","BTCUSD",1747567544136,0.0512,103880.0,103870.0,0.35088231]
["bitfinex","BTCUSD",1747567556995,0.0512,103880.0,103870.0,0.36241308]
["bitfinex","BTCUSD",1747567574300,0.0512,103880.0,103870.0,0.18441308]
["bitfinex","BTCUSD",1747567574514,0.1485094,103880.0,103870.0,0.36241308]
["bitfinex","BTCUSD",1747567574690,0.1485094,103880.0,103870.0,0.18441308]
["bitfinex","BTCUSD",1747567594758,0.1485094,103880.0,103870.0,0.16906034]
["bitfinex","BTCUSD",1747567601523,0.1485094,103880.0,103870.0,0.18441308]
["bitfinex","BTCUSD",1747567603224,0.1485094,103880.0,103860.0,0.47112769]
["bitfinex","BTCUSD",1747567603380,0.1485094,103880.0,103860.0,0.47117496]
["bitfinex","BTCUSD",1747567603581,0.1485094,103880.0,103860.0,0.52297496]
["bitfinex","BTCUSD",1747567603781,0.1485094,103880.0,103860.0,0.90807496]
["bitfinex","BTCUSD",1747567604223,0.1475094,103880.0,103860.0,0.90807496]
["bitfinex","BTCUSD",1747567604422,0.1485094,103880.0,103860.0,0.91507496]
["bitfinex","BTCUSD",1747567605051,0.1475094,103880.0,103860.0,0.91507496]
["bitfinex","BTCUSD",1747567605261,0.1485094,103880.0,103860.0,0.92007496]
["bitfinex","BTCUSD",1747567608931,0.1485094,103880.0,103870.0,0.17796]
["bitfinex","BTCUSD",1747567609073,0.1485094,103880.0,103870.0,0.56306]
["bitfinex","BTCUSD",1747567609720,0.1475094,103880.0,103870.0,0.56306]
["bitfinex","BTCUSD",1747567610216,0.1485094,103880.0,103870.0,0.56606]
["bitfinex","BTCUSD",1747567611818,0.1475094,103880.0,103870.0,0.56606]
["bitfinex","BTCUSD",1747567612047,0.1485094,103880.0,103870.0,0.56906]
["bitfinex","BTCUSD",1747567616764,0.1485094,103880.0,103870.0,0.57828184]
["bitfinex","BTCUSD",1747567623960,0.1242094,103880.0,103870.0,0.57828184]
["bitfinex","BTCUSD",1747567624354,0.002,103880.0,103870.0,0.57828184]
["bitfinex","BTCUSD",1747567635211,0.002,103880.0,103870.0,0.59365411]
["bitfinex","BTCUSD",1747567645422,0.027,103880.0,103870.0,0.59365411]
["bitfinex","BTCUSD",1747567650574,0.0522,103880.0,103870.0,0.59365411]
["bitfinex","BTCUSD",1747567657426,0.0522,103880.0,103870.0,0.59357411]
["bitfinex","BTCUSD",1747567658088,0.04901116,103880.0,103870.0,0.59357411]
["bitfinex","BTCUSD",1747567676557,0.04901116,103880.0,103870.0,0.59353411]
["bitfinex","BTCUSD",1747567681347,0.04901116,103880.0,103870.0,0.60506408]
["bitfinex","BTCUSD",1747567692017,0.05087372,103890.0,103870.0,0.60506408]
["bitfinex","BTCUSD",1747567692229,0.14818312,103890.0,103870.0,0.60506408]
["bitfinex","BTCUSD",1747567692932,0.14818312,103890.0,103870.0,0.60206408]
["bitfinex","BTCUSD",1747567693287,0.14918312,103890.0,103870.0,0.60606408]
["bitfinex","BTCUSD",1747567693836,0.12508312,103890.0,103870.0,0.60306408]
["bitfinex","BTCUSD",1747567694081,0.0257,103880.0,103870.0,0.60606408]
["bitfinex","BTCUSD",1747567695291,0.0257,103880.0,103870.0,0.60306408]
["bitfinex","BTCUSD",1747567695763,0.0267,103880.0,103870.0,0.60206408]
["bitfinex","BTCUSD",1747567696172,0.0277,103880.0,103870.0,0.60606408]
["bitfinex","BTCUSD",1747567697222,0.0529,103880.0,103870.0,0.60606408]
["bitfinex","BTCUSD",1747567700511,0.0529,103880.0,103870.0,0.59453411]
["bitfinex","BTCUSD",1747567703341,0.0529,103880.0,103870.0,0.41669411]
["bitfinex","BTCUSD",1747567703783,0.0529,103880.0,103870.0,0.59449411]
["bitfinex","BTCUSD",1747567703990,0.0529,103880.0,103870.0,0.41669411]
["bitfinex","BTCUSD",1747567705095,0.0529,103880.0,103870.0,0.59449411]
["bitfinex","BTCUSD",1747567705527,0.1502094,103880.0,103870.0,0.59449411]
["bitfinex","BTCUSD",1747567706584,0.1502094,103880.0,103870.0,0.60602456]
["bitfinex","BTCUSD",1747567751111,0.0993094,103880.0,103870.0,0.60602456]
["bitfinex","BTCUSD",1747567751314,0.002,103880.0,103870.0,0.60602456]
["bitfinex","BTCUSD",1747567751523,0.002,103880.0,103870.0,0.65512456]
["bitfinex","BTCUSD",1747567755218,0.002,103880.0,103870.0,0.64359411]
["bitfinex","BTCUSD",1747567758530,0.002,103880.0,103870.0,0.59449411]
["bitfinex","BTCUSD",1747567758932,0.0265,103880.0,103870.0,0.59441411]
["bitfinex","BTCUSD",1747567761568,0.0265,103880.0,103870.0,0.60593874]
["bitfinex","BTCUSD",1747567762179,0.0527,103880.0,103870.0,0.60593874]
["bitfinex","BTCUSD",1747567763533,0.0527,103880.0,103870.0,0.42821874]
["bitfinex","BTCUSD",1747567763741,0.0527,103880.0,103870.0,0.60593874]
["bitfinex","BTCUSD",1747567770688,0.0527,103880.0,103870.0,0.37366909]
["bitfinex","BTCUSD",1747567771907,0.0527,103880.0,103870.0,0.35829682]
["bitfinex","BTCUSD",1747567781969,0.0527,103880.0,103870.0,0.37366909]
["bitfinex","BTCUSD",1747567791193,0.0527,103880.0,103870.0,0.38324059]
["bitfinex","BTCUSD",1747567800328,0.0527,103880.0,103870.0,0.38316059]
["bitfinex","BTCUSD",1747567800765,0.0265,103880.0,103870.0,0.38316059]
["bitfinex","BTCUSD",1747567800980,0.002,103880.0,103870.0,0.38316059]
["bitfinex","BTCUSD",1747567801438,0.002,103880.0,103870.0,0.20552059]
["bitfinex","BTCUSD",1747567801663,0.002,103880.0,103870.0,0.38316059]
["bitfinex","BTCUSD",1747567801896,0.002,103880.0,103870.0,0.43386059]
["bitfinex","BTCUSD",1747567802381,0.002,103880.0,103870.0,0.42233596]
["bitfinex","BTCUSD",1747567806887,0.002,103880.0,103870.0,0.24469596]
["bitfinex","BTCUSD",1747567807092,0.002,103880.0,103870.0,0.37163596]
["bitfinex","BTCUSD",1747567810438,0.002,103880.0,103870.0,0.54927596]
["bitfinex","BTCUSD",1747567811425,0.002,103880.0,103870.0,0.19399596]
["bitfinex","BTCUSD",1747567811626,0.002,103880.0,103870.0,0.37163596]
["bitfinex","BTCUSD",1747567815377,0.002,103880.0,103870.0,0.43747681]
["bitfinex","BTCUSD",1747567815800,0.002,103880.0,103870.0,0.77747681]
["bitfinex","BTCUSD",1747567816416,0.002,103880.0,103870.0,0.87478621]
["bitfinex","BTCUSD",1747567816644,0.002,103880.0,103870.0,1.18906121]
["bitfinex","BTCUSD",1747567816871,0.002,103880.0,103870.0,1.13809821]
["bitfinex","BTCUSD",1747567817911,0.002,103880.0,103870.0,1.12214821]
["bitfinex","BTCUSD",1747567818130,0.002,103880.0,103870.0,1.10533921]
["bitfinex","BTCUSD",1747567818354,0.00157372,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1747567818570,0.00157372,103890.0,103880.0,0.85771085]
["bitfinex","BTCUSD",1747567818779,0.00157372,103890.0,103880.0,0.86693269]
["bitfinex","BTCUSD",1747567820601,0.00257372,103890.0,103880.0,0.88426352]
["bitfinex","BTCUSD",1747567821606,0.00357372,103890.0,103880.0,0.88626352]
["bitfinex","BTCUSD",1747567830722,0.00357372,103890.0,103880.0,1.32357292]
["bitfinex","BTCUSD",1747567832799,0.00357372,103890.0,103880.0,1.30824209]
["bitfinex","BTCUSD",1747567843608,0.051,103900.0,103880.0,1.72234209]
["bitfinex","BTCUSD",1747567843812,0.051,103900.0,103890.0,0.19206085]
["bitfinex","BTCUSD",1747567844232,0.051,103900.0,103890.0,0.80935085]
["bitfinex","BTCUSD",1747567844858,0.052,103900.0,103890.0,0.80935085]
["bitfinex","BTCUSD",1747567845071,0.052,103900.0,103890.0,0.81857269]
["bitfinex","BTCUSD",1747567846171,0.001,103900.0,103890.0,0.91588209]
["bitfinex","BTCUSD",1747567846382,0.001,103900.0,103890.0,0.93027363]
["bitfinex","BTCUSD",1747567846597,0.032,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1747567846814,0.032,103910.0,103900.0,0.80931085]
["bitfinex","BTCUSD",1747567847012,0.032,103910.0,103900.0,0.90662025]
["bitfinex","BTCUSD",1747567847256,0.032,103910.0,103900.0,0.93052025]
["bitfinex","BTCUSD",1747567847472,0.032,103910.0,103900.0,0.95622025]
["bitfinex","BTCUSD",1747567847650,0.03183813,103910.0,103900.0,0.96544209]
["bitfinex","BTCUSD",1747567847896,0.03288541,103910.0,103900.0,0.96544209]
["bitfinex","BTCUSD",1747567849041,0.03288541,103910.0,103900.0,0.91584209]
["bitfinex","BTCUSD",1747567850921,0.03288541,103910.0,103900.0,0.73832209]
["bitfinex","BTCUSD",1747567851117,0.03288541,103910.0,103900.0,1.09336209]
["bitfinex","BTCUSD",1747567851514,0.08388541,103910.0,103900.0,0.91584209]
["bitfinex","BTCUSD",1747567851881,0.08388541,103910.0,103900.0,1.09336209]
["bitfinex","BTCUSD",1747567852281,0.08388541,103910.0,103900.0,1.10868916]
["bitfinex","BTCUSD",1747567852883,0.08388541,103910.0,103900.0,0.81931891]
["bitfinex","BTCUSD",1747567853270,0.08388541,103910.0,103900.0,1.15931891]
["bitfinex","BTCUSD",1747567855524,0.08388541,103910.0,103900.0,1.17081883]
["bitfinex","BTCUSD",1747567858012,0.08388541,103910.0,103900.0,0.99329883]
["bitfinex","BTCUSD",1747567858227,0.08388541,103910.0,103900.0,1.17077883]
["bitfinex","BTCUSD",1747567859312,0.08388541,103910.0,103900.0,0.99329883]
["bitfinex","BTCUSD",1747567859530,0.08388541,103910.0,103900.0,1.17297883]
["bitfinex","BTCUSD",1747567860611,0.08388541,103910.0,103900.0,0.99329883]
["bitfinex","BTCUSD",1747567860831,0.08388541,103910.0,103900.0,1.17297883]
["bitfinex","BTCUSD",1747567870526,0.08388541,103910.0,103900.0,1.17265883]
["bitfinex","BTCUSD",1747567878164,0.08388541,103910.0,103900.0,1.18217643]
["bitfinex","BTCUSD",1747567879117,0.08388541,103910.0,103900.0,1.18201643]
["bitfinex","BTCUSD",1747567879525,0.08388541,103910.0,103900.0,1.00281643]
["bitfinex","BTCUSD",1747567879962,0.08388541,103910.0,103900.0,1.18213643]
["bitfinex","BTCUSD",1747567885888,0.08388541,103910.0,103900.0,1.17063651]
["bitfinex","BTCUSD",1747567893857,0.08388541,103910.0,103900.0,0.99131651]
["bitfinex","BTCUSD",1747567894054,0.08388541,103910.0,103900.0,1.17071651]
["bitfinex","BTCUSD",1747567894460,0.18119481,103910.0,103900.0,0.99131651]
["bitfinex","BTCUSD",1747567894913,0.18119481,103910.0,103900.0,0.65331773]
["bitfinex","BTCUSD",1747567895345,0.18260106,103910.0,103900.0,0.65331773]
["bitfinex","BTCUSD",1747567896426,0.18260106,103910.0,103900.0,0.64409589]
["bitfinex","BTCUSD",1747567898336,0.18260106,103910.0,103900.0,0.61725]
["bitfinex","BTCUSD",1747567924018,0.18260106,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567928548,0.36248106,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567928795,0.36007481,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567937771,0.18019481,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567937997,0.36248111,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567938233,0.36007481,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567945227,0.30907481,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567945872,0.30907481,103910.0,103900.0,0.50176189]
["bitfinex","BTCUSD",1747567947535,0.30907481,103910.0,103900.0,0.51097972]
["bitfinex","BTCUSD",1747567949649,0.30907481,103910.0,103900.0,0.46377972]
["bitfinex","BTCUSD",1747567950157,0.15279481,103910.0,103900.0,0.46377972]
["bitfinex","BTCUSD",1747567950363,0.15520099,103910.0,103900.0,0.46377972]
["bitfinex","BTCUSD",1747567950572,0.13160099,103910.0,103900.0,0.46377972]
["bitfinex","BTCUSD",1747567950773,0.13160099,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567950948,0.12919481,103910.0,103900.0,0.45456189]
["bitfinex","BTCUSD",1747567975375,0.12919481,103910.0,103900.0,0.46378237]
["bitfinex","BTCUSD",1747567978544,0.17589481,103910.0,103900.0,0.46378237]
["bitfinex","BTCUSD",1747567980595,0.17830092,103910.0,103900.0,0.46378237]
["bitfinex","BTCUSD",1747567984152,0.0973094,103910.0,103900.0,0.46378237]
["bitfinex","BTCUSD",1747567984381,0.0997155,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747567984994,0.0973094,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747567991613,0.0997155,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747567993269,0.0973094,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747568001452,0.0997155,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747568003440,0.0973094,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747568006631,0.0997155,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747568008814,0.0973094,103910.0,103900.0,0.46578237]
["bitfinex","BTCUSD",1747568015782,0.0973094,103910.0,103900.0,0.50808237]
["bitfinex","BTCUSD",1747568016363,0.39466261,103930.0,103900.0,0.50808237]
["bitfinex","BTCUSD",1747568016566,0.0973094,103920.0,103900.0,0.50808237]
["bitfinex","BTCUSD",1747568017660,0.0973094,103920.0,103900.0,0.50908237]
["bitfinex","BTCUSD",1747568018107,0.0993094,103920.0,103900.0,0.50808237]
["bitfinex","BTCUSD",1747568018517,0.1013094,103920.0,103900.0,0.50908237]
["bitfinex","BTCUSD",1747568027747,0.1013094,103920.0,103900.0,0.51908237]
["bitfinex","BTCUSD",1747568027951,0.1013094,103920.0,103910.0,0.0211]
["bitfinex","BTCUSD",1747568028179,0.1013094,103920.0,103910.0,0.0429]
["bitfinex","BTCUSD",1747568028384,0.1013094,103920.0,103910.0,0.82281]
["bitfinex","BTCUSD",1747568029807,0.0993094,103920.0,103910.0,0.83203048]
["bitfinex","BTCUSD",1747568030222,0.1013094,103920.0,103910.0,0.83303048]
["bitfinex","BTCUSD",1747568030820,0.1053094,103920.0,103910.0,0.83403048]
["bitfinex","BTCUSD",1747568038552,0.1053094,103920.0,103910.0,0.81223048]
["bitfinex","BTCUSD",1747568043535,0.1053094,103920.0,103910.0,0.79113048]
["bitfinex","BTCUSD",1747568056408,0.1053094,103920.0,103910.0,0.78191]
["bitfinex","BTCUSD",1747568056988,0.1053094,103920.0,103910.0,0.79112315]
["bitfinex","BTCUSD",1747568062500,0.1053094,103920.0,103910.0,0.83322315]
["bitfinex","BTCUSD",1747568063700,0.1053094,103920.0,103910.0,0.81232315]
["bitfinex","BTCUSD",1747568065368,0.1053094,103920.0,103910.0,0.79112315]
["bitfinex","BTCUSD",1747568066025,0.1053094,103920.0,103910.0,0.81232315]
["bitfinex","BTCUSD",1747568067757,0.1053094,103920.0,103910.0,0.83432315]
["bitfinex","BTCUSD",1747568071200,0.1053094,103920.0,103910.0,0.81232315]
["bitfinex","BTCUSD",1747568071985,0.1053094,103920.0,103910.0,0.79112315]
["bitfinex","BTCUSD",1747568100451,0.1053094,103920.0,103910.0,0.58508415]
["bitfinex","BTCUSD",1747568105075,0.008,103920.0,103910.0,0.62848415]
["bitfinex","BTCUSD",1747568112313,0.008,103920.0,103910.0,0.97848415]
["bitfinex","BTCUSD",1747568112729,0.008,103920.0,103910.0,0.993025]
["bitfinex","BTCUSD",1747568115390,0.008,103920.0,103910.0,1.0903344]
["bitfinex","BTCUSD",1747568116942,0.008,103920.0,103910.0,1.10564913]
["bitfinex","BTCUSD",1747568122574,0.008,103920.0,103910.0,1.16339913]
["bitfinex","BTCUSD",1747568122783,0.008,103920.0,103910.0,1.10564913]
["bitfinex","BTCUSD",1747568123544,0.008,103920.0,103910.0,1.11712376]
["bitfinex","BTCUSD",1747568129920,0.008,103920.0,103910.0,1.53122376]
["bitfinex","BTCUSD",1747568130725,0.008,103920.0,103910.0,1.5044344]
["bitfinex","BTCUSD",1747568131358,0.008,103920.0,103910.0,1.6823144]
["bitfinex","BTCUSD",1747568133627,0.008,103920.0,103910.0,1.5044344]
["bitfinex","BTCUSD",1747568133834,0.008,103920.0,103910.0,1.8601944]
["bitfinex","BTCUSD",1747568134559,0.008,103920.0,103910.0,1.4460944]
["bitfinex","BTCUSD",1747568137581,0.008,103920.0,103910.0,1.8601944]
["bitfinex","BTCUSD",1747568142967,0.008,103920.0,103910.0,2.1371144]
["bitfinex","BTCUSD",1747568143170,4.727e-05,103930.0,103920.0,0.02454085]
["bitfinex","BTCUSD",1747568143379,4.727e-05,103930.0,103920.0,1.03477489]
["bitfinex","BTCUSD",1747568143582,4.727e-05,103930.0,103920.0,1.03285085]
["bitfinex","BTCUSD",1747568144636,4.727e-05,103930.0,103920.0,1.05385085]
["bitfinex","BTCUSD",1747568145053,0.00604727,103930.0,103920.0,1.15216025]
["bitfinex","BTCUSD",1747568145280,0.01104727,103930.0,103920.0,1.15316025]
["bitfinex","BTCUSD",1747568145482,0.01104727,103930.0,103920.0,1.17769449]
["bitfinex","BTCUSD",1747568146101,0.00604727,103930.0,103920.0,1.17669449]
["bitfinex","BTCUSD",1747568146253,4.727e-05,103930.0,103920.0,1.58979449]
["bitfinex","BTCUSD",1747568146470,0.00304727,103930.0,103920.0,1.58979449]
["bitfinex","BTCUSD",1747568146674,0.00104727,103930.0,103920.0,1.58979449]
["bitfinex","BTCUSD",1747568146879,4.727e-05,103930.0,103920.0,1.58979449]
["bitfinex","BTCUSD",1747568147310,4.727e-05,103930.0,103920.0,1.59079449]
["bitfinex","BTCUSD",1747568148055,0.00104727,103930.0,103920.0,1.59079449]
["bitfinex","BTCUSD",1747568148262,0.00104727,103930.0,103920.0,1.94671449]
["bitfinex","BTCUSD",1747568148506,0.00104727,103930.0,103920.0,1.59079449]
["bitfinex","BTCUSD",1747568148696,0.00104727,103930.0,103920.0,1.94671449]
["bitfinex","BTCUSD",1747568150393,0.00104727,103930.0,103920.0,1.9565813]
["bitfinex","BTCUSD",1747568151498,0.00104727,103930.0,103920.0,1.6006613]
["bitfinex","BTCUSD",1747568151894,0.00104727,103930.0,103920.0,1.9565813]
["bitfinex","BTCUSD",1747568154306,0.00104727,103930.0,103920.0,1.94126021]
["bitfinex","BTCUSD",1747568155770,0.00104727,103930.0,103920.0,1.58534021]
["bitfinex","BTCUSD",1747568155974,0.00104727,103930.0,103920.0,1.94126021]
["bitfinex","BTCUSD",1747568157629,0.00104727,103930.0,103920.0,2.28126021]
["bitfinex","BTCUSD",1747568157956,0.00104727,103930.0,103920.0,2.31197033]
["bitfinex","BTCUSD",1747568158517,4.727e-05,103930.0,103920.0,2.31197033]
["bitfinex","BTCUSD",1747568158705,4.727e-05,103930.0,103920.0,2.31897533]
["bitfinex","BTCUSD",1747568158923,4.727e-05,103930.0,103920.0,2.31797533]
["bitfinex","BTCUSD",1747568159125,4.727e-05,103930.0,103920.0,2.31597533]
["bitfinex","BTCUSD",1747568159303,4.727e-05,103930.0,103920.0,2.32097533]
["bitfinex","BTCUSD",1747568159525,0.002,103950.0,103940.0,0.03674085]
["bitfinex","BTCUSD",1747568159732,0.00247273,103950.0,103940.0,1.03449449]
["bitfinex","BTCUSD",1747568159891,0.04547273,103950.0,103940.0,1.36625085]
["bitfinex","BTCUSD",1747568160294,0.04547273,103950.0,103940.0,0.99583]
["bitfinex","BTCUSD",1747568160520,0.04547273,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568160745,0.04547273,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568161180,0.04647273,103950.0,103940.0,1.34504315]
["bitfinex","BTCUSD",1747568161828,0.14378213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568162027,0.14378213,103950.0,103940.0,1.18296315]
["bitfinex","BTCUSD",1747568162233,0.14378213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568162480,0.14478213,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568162696,0.14478213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568163650,0.14478213,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568163856,0.14478213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568165763,0.14718727,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568167111,0.14478213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568168358,0.14478213,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568168568,0.14478213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568170725,0.14478213,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568171190,0.14478213,103950.0,103940.0,1.00504315]
["bitfinex","BTCUSD",1747568171938,0.14478213,103950.0,103940.0,0.99504315]
["bitfinex","BTCUSD",1747568173942,0.14478213,103950.0,103940.0,0.98583]
["bitfinex","BTCUSD",1747568178280,0.14718745,103950.0,103940.0,0.98583]
["bitfinex","BTCUSD",1747568179451,0.66518745,103950.0,103940.0,0.98583]
["bitfinex","BTCUSD",1747568179657,0.68323244,103950.0,103940.0,0.98583]
["bitfinex","BTCUSD",1747568179866,0.81339502,103950.0,103940.0,0.96473]
["bitfinex","BTCUSD",1747568180077,0.71664729,103950.0,103940.0,0.92123]
["bitfinex","BTCUSD",1747568180508,0.71564729,103950.0,103940.0,0.92123]
["bitfinex","BTCUSD",1747568180690,0.71664729,103950.0,103940.0,0.92123]
["bitfinex","BTCUSD",1747568181168,0.78564729,103950.0,103940.0,0.92123]
["bitfinex","BTCUSD",1747568181597,0.79164729,103950.0,103940.0,0.92223]
["bitfinex","BTCUSD",1747568181827,0.79064729,103950.0,103940.0,0.92223]
["bitfinex","BTCUSD",1747568182071,0.79064729,103950.0,103940.0,0.92323]
["bitfinex","BTCUSD",1747568182072,0.79664729,103950.0,103940.0,0.92323]
["bitfinex","BTCUSD",1747568184320,0.79564729,103950.0,103940.0,0.92323]
["bitfinex","BTCUSD",1747568185688,1.35998821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568189200,1.41769182,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568189827,1.35998821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568191603,1.53862821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568192411,1.63982821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568192632,1.53862821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568193969,1.36002821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568195323,1.45733761,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568197913,1.36002821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568199541,1.53862821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568199728,1.36002821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568199939,1.53862821,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568200182,1.17744736,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568200363,1.49156736,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568200569,1.30300736,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568200780,1.30300736,103950.0,103940.0,0.75247392]
["bitfinex","BTCUSD",1747568201206,1.27413336,103950.0,103940.0,0.75247392]
["bitfinex","BTCUSD",1747568203740,1.26468305,103950.0,103940.0,0.75247392]
["bitfinex","BTCUSD",1747568204055,1.08612305,103950.0,103940.0,0.75247392]
["bitfinex","BTCUSD",1747568204236,1.26468305,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568212589,1.29168203,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568216218,1.26468305,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568220928,1.26468305,103950.0,103940.0,0.75287392]
["bitfinex","BTCUSD",1747568222540,1.29169197,103950.0,103940.0,0.75287392]
["bitfinex","BTCUSD",1747568223186,1.26468305,103950.0,103940.0,0.75287392]
["bitfinex","BTCUSD",1747568223401,1.26468305,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568223619,1.29169271,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568228086,1.29169271,103950.0,103940.0,0.75187392]
["bitfinex","BTCUSD",1747568232531,1.29169271,103950.0,103940.0,0.73137392]
["bitfinex","BTCUSD",1747568237730,1.29169271,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568239555,0.74612305,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568239782,0.67612305,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568240548,0.11178213,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568241224,0.11178213,103950.0,103940.0,0.76137715]
["bitfinex","BTCUSD",1747568246051,0.11178213,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568246576,0.12120161,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568246751,0.11178213,103950.0,103940.0,0.75217392]
["bitfinex","BTCUSD",1747568248922,0.11178213,103950.0,103940.0,0.76136623]
["bitfinex","BTCUSD",1747568249884,0.11418726,103950.0,103940.0,0.76136623]
["bitfinex","BTCUSD",1747568250091,0.11418726,103950.0,103940.0,0.74056623]
["bitfinex","BTCUSD",1747568250495,0.13658726,103950.0,103940.0,0.71866623]
["bitfinex","BTCUSD",1747568250718,0.11418726,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568250925,0.12399497,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568252941,0.14459497,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568254256,0.12399497,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568254502,0.11418726,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568258977,0.18418726,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568259181,0.19397863,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568260517,0.12397863,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568265978,0.19397863,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568266161,0.12397863,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568269095,0.30213863,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568269304,0.2997335,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568275982,0.3697335,103950.0,103940.0,0.73067392]
["bitfinex","BTCUSD",1747568277108,0.3697335,103950.0,103940.0,0.75257392]
["bitfinex","BTCUSD",1747568278730,0.11178213,103950.0,103940.0,0.75257392]
["bitfinex","BTCUSD",1747568278954,0.11178213,103950.0,103940.0,0.76177982]
["bitfinex","BTCUSD",1747568279365,0.11418718,103950.0,103940.0,0.76177982]
["bitfinex","BTCUSD",1747568281396,0.11418718,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568281611,0.13658718,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568286666,0.11418718,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568288480,0.13478718,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568288702,0.68504718,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568288908,0.68264213,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568289733,0.75264213,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568291609,0.77968084,103950.0,103940.0,0.71867982]
["bitfinex","BTCUSD",1747568292462,0.77968084,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568293093,0.83459109,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568293592,0.60626169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568293835,0.96222169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568297078,0.97222169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568297925,0.96222169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568298659,0.97222169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568299071,0.57336169,103950.0,103940.0,0.70947392]
["bitfinex","BTCUSD",1747568299285,0.57336169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568299529,0.92932169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568299735,0.57336169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568299934,0.92932169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568302558,0.57336169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568302783,0.92932169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568306899,1.03052169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568307147,0.92932169,103950.0,103940.0,0.73037392]
["bitfinex","BTCUSD",1747568317245,0.90228298,103950.0,103940.0,0.51990599]
["bitfinex","BTCUSD",1747568327337,0.92932963,103950.0,103940.0,0.51990599]
["bitfinex","BTCUSD",1747568327928,0.92932963,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568328139,0.91932963,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568328339,0.92932963,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568328903,0.91928963,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568329111,0.92928963,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568332836,0.95816363,103950.0,103940.0,0.54200599]
["bitfinex","BTCUSD",1747568334709,0.95816363,103950.0,103940.0,0.51990599]
["bitfinex","BTCUSD",1747568340180,0.95816363,103950.0,103940.0,0.54170599]
["bitfinex","BTCUSD",1747568344258,1.15056382,103950.0,103940.0,0.54170599]
["bitfinex","BTCUSD",1747568352971,1.15056382,103950.0,103940.0,0.51990599]
["bitfinex","BTCUSD",1747568358822,1.25228068,103950.0,103940.0,0.49900599]
["bitfinex","BTCUSD",1747568359381,1.17306382,103950.0,103940.0,0.49900599]
["bitfinex","BTCUSD",1747568360674,1.15056382,103950.0,103940.0,0.49900599]
["bitfinex","BTCUSD",1747568362447,1.17306382,103950.0,103940.0,0.49900599]
["bitfinex","BTCUSD",1747568363085,1.18596382,103950.0,103940.0,0.49900599]
["bitfinex","BTCUSD",1747568364827,1.18596382,103950.0,103940.0,0.45091058]
["bitfinex","BTCUSD",1747568365048,1.28327322,103950.0,103940.0,0.40281517]
["bitfinex","BTCUSD",1747568365263,1.28327322,103950.0,103940.0,0.33002976]
["bitfinex","BTCUSD",1747568365484,6.12219422,103950.0,103940.0,0.25750435]
["bitfinex","BTCUSD",1747568365701,6.12819422,103950.0,103940.0,0.21020435]
["bitfinex","BTCUSD",1747568365912,6.12819422,103950.0,103940.0,0.15297435]
["bitfinex","BTCUSD",1747568366148,6.11619422,103950.0,103940.0,0.15097435]
["bitfinex","BTCUSD",1747568366399,6.11619422,103950.0,103940.0,0.09362541]
["bitfinex","BTCUSD",1747568366611,0.57626186,103910.0,103900.0,0.0232]
["bitfinex","BTCUSD",1747568366821,1.72417126,103910.0,103900.0,0.0232]
["bitfinex","BTCUSD",1747568367238,1.74737126,103910.0,103900.0,0.0232]
["bitfinex","BTCUSD",1747568367840,1.76344205,103910.0,103900.0,0.0232]
["bitfinex","BTCUSD",1747568368073,1.76344205,103910.0,103900.0,0.02324727]
["bitfinex","BTCUSD",1747568369146,1.75344205,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568369352,1.87315145,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568369983,1.77684205,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568370211,1.76419217,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568370411,1.40719217,103910.0,103900.0,0.02514727]
["bitfinex","BTCUSD",1747568370619,1.76139217,103910.0,103900.0,0.04744727]
["bitfinex","BTCUSD",1747568370808,1.40519217,103910.0,103900.0,0.04844727]
["bitfinex","BTCUSD",1747568371123,1.76567217,103910.0,103900.0,0.04844727]
["bitfinex","BTCUSD",1747568371355,1.76567217,103910.0,103900.0,0.02614727]
["bitfinex","BTCUSD",1747568371356,1.86298157,103910.0,103900.0,0.02614727]
["bitfinex","BTCUSD",1747568371785,1.86698157,103910.0,103900.0,0.02714727]
["bitfinex","BTCUSD",1747568373519,1.76967217,103910.0,103900.0,0.02714727]
["bitfinex","BTCUSD",1747568375590,1.76967217,103910.0,103900.0,0.00404727]
["bitfinex","BTCUSD",1747568376022,1.76967217,103910.0,103900.0,0.02614727]
["bitfinex","BTCUSD",1747568381786,1.76967217,103910.0,103900.0,0.00404727]
["bitfinex","BTCUSD",1747568381787,1.81357217,103910.0,103900.0,0.00404727]
["bitfinex","BTCUSD",1747568382005,1.11897217,103910.0,103900.0,0.00404727]
["bitfinex","BTCUSD",1747568382226,1.24316085,103910.0,103900.0,0.00404727]
["bitfinex","BTCUSD",1747568382641,1.23516085,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568383075,1.21256085,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568383526,1.21756085,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568383693,1.20781073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568384130,1.21281073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568385354,1.28281073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568387212,1.55997073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568394978,1.58157073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568395806,1.57657073,103910.0,103900.0,0.00204727]
["bitfinex","BTCUSD",1747568396164,1.58157073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568396824,1.57657073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568397235,1.58257073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568397474,1.56097073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568397632,1.20449073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568397854,1.56357073,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568398327,1.46626133,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568398772,1.46650133,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568399190,1.08588133,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568399405,1.44536133,103910.0,103900.0,0.00304727]
["bitfinex","BTCUSD",1747568399621,1.08588133,103910.0,103900.0,0.02474727]
["bitfinex","BTCUSD",1747568399829,1.44540133,103910.0,103900.0,0.02474727]
["bitfinex","BTCUSD",1747568400213,1.51307212,103910.0,103900.0,0.02474727]
["bitfinex","BTCUSD",1747568400660,1.44540133,103910.0,103900.0,0.02474727]
["bitfinex","BTCUSD",1747568401694,1.26532133,103910.0,103900.0,0.02474727]
["bitfinex","BTCUSD",1747568401896,1.26532133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568402100,1.44584133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568403232,1.26532133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568403500,1.44580133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568403724,1.54311073,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568403928,1.54327073,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568404788,1.54323073,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568411065,1.27532133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568411268,1.42276133,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568412278,1.23758048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568412482,1.41822048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568412893,1.05814048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568413094,1.41818048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568413550,1.22758048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568413876,1.40826048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568414076,1.41826048,103910.0,103900.0,0.04644727]
["bitfinex","BTCUSD",1747568428407,0.22138688,103890.0,103880.0,0.08242639]
["bitfinex","BTCUSD",1747568428650,0.31869628,103890.0,103880.0,0.08247376]
["bitfinex","BTCUSD",1747568428777,0.30907137,103890.0,103880.0,0.00052449]
["bitfinex","BTCUSD",1747568429480,0.31207137,103890.0,103880.0,0.00052449]
["bitfinex","BTCUSD",1747568429723,0.31307137,103890.0,103880.0,0.00052449]
["bitfinex","BTCUSD",1747568431451,0.31307137,103890.0,103880.0,0.04542449]
["bitfinex","BTCUSD",1747568434439,0.31307137,103890.0,103880.0,0.24758072]
["bitfinex","BTCUSD",1747568434676,0.31307137,103890.0,103880.0,0.23747712]
["bitfinex","BTCUSD",1747568434881,0.31307137,103890.0,103880.0,0.04494728]
["bitfinex","BTCUSD",1747568435084,0.30344618,103890.0,103880.0,0.04542441]
["bitfinex","BTCUSD",1747568435422,0.30344618,103890.0,103880.0,0.24758074]
["bitfinex","BTCUSD",1747568435618,0.30344618,103890.0,103880.0,0.25710361]
["bitfinex","BTCUSD",1747568436041,0.30344618,103890.0,103880.0,0.26673]
["bitfinex","BTCUSD",1747568437300,0.11093459,103890.0,103880.0,0.28598196]
["bitfinex","BTCUSD",1747568437526,0.13018497,103890.0,103880.0,0.28598196]
["bitfinex","BTCUSD",1747568437757,0.1205595,103890.0,103880.0,0.28598196]
["bitfinex","BTCUSD",1747568437991,0.13018478,103890.0,103880.0,0.28598196]
["bitfinex","BTCUSD",1747568438215,0.13981016,103890.0,103880.0,0.28598196]
["bitfinex","BTCUSD",1747568438888,0.13981016,103890.0,103880.0,0.29519689]
["bitfinex","BTCUSD",1747568439096,0.13581016,103890.0,103880.0,0.29519689]
["bitfinex","BTCUSD",1747568439312,0.13681016,103890.0,103880.0,0.29519689]
["bitfinex","BTCUSD",1747568439711,0.13781016,103890.0,103880.0,0.29519689]
["bitfinex","BTCUSD",1747568440466,0.33994759,103890.0,103880.0,0.67061105]
["bitfinex","BTCUSD",1747568440670,0.33994759,103890.0,103880.0,0.68023707]
["bitfinex","BTCUSD",1747568442401,0.1185595,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568442602,0.12818488,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568447814,0.12818478,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568449021,0.1185595,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568449683,0.10893431,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568452206,0.002,103890.0,103880.0,0.68986235]
["bitfinex","BTCUSD",1747568452666,0.002,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568456077,0.01162473,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568456705,0.002,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568457067,0.01162473,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568458698,0.002,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568459127,0.01162473,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568460666,0.002,103890.0,103880.0,0.86934235]
["bitfinex","BTCUSD",1747568464143,0.002,103890.0,103880.0,0.88083406]
["bitfinex","BTCUSD",1747568465044,0.01162473,103890.0,103880.0,0.88083406]
["bitfinex","BTCUSD",1747568465467,0.01162473,103890.0,103880.0,0.70135406]
["bitfinex","BTCUSD",1747568465615,0.01162473,103890.0,103880.0,0.88063406]
["bitfinex","BTCUSD",1747568466509,0.03087483,103890.0,103880.0,0.88063406]
["bitfinex","BTCUSD",1747568466709,0.03087474,103890.0,103880.0,0.88063406]
["bitfinex","BTCUSD",1747568466846,0.03087474,103890.0,103880.0,0.70135406]
["bitfinex","BTCUSD",1747568467219,0.24263754,103890.0,103880.0,0.68210229]
["bitfinex","BTCUSD",1747568467389,0.24263754,103890.0,103880.0,0.69172822]
["bitfinex","BTCUSD",1747568467857,0.05012623,103890.0,103880.0,0.88063406]
["bitfinex","BTCUSD",1747568468190,0.04050067,103890.0,103880.0,0.88063406]
["bitfinex","BTCUSD",1747568468606,0.04050067,103890.0,103880.0,0.8884801]
["bitfinex","BTCUSD",1747568469453,0.04050058,103890.0,103880.0,0.8884801]
["bitfinex","BTCUSD",1747568471757,0.05012605,103890.0,103880.0,0.8884401]
["bitfinex","BTCUSD",1747568472130,0.05012605,103890.0,103880.0,0.8886401]
["bitfinex","BTCUSD",1747568472818,0.0308752,103890.0,103880.0,0.8886401]
["bitfinex","BTCUSD",1747568473036,0.04050067,103890.0,103880.0,0.7092001]
["bitfinex","BTCUSD",1747568473387,0.04050058,103890.0,103880.0,0.7092001]
["bitfinex","BTCUSD",1747568473770,0.32069675,103890.0,103880.0,0.62579629]
["bitfinex","BTCUSD",1747568473979,0.34269675,103890.0,103880.0,0.63542268]
["bitfinex","BTCUSD",1747568474208,0.35677156,103890.0,103880.0,0.41363996]
["bitfinex","BTCUSD",1747568474367,0.35677156,103890.0,103880.0,0.42363996]
["bitfinex","BTCUSD",1747568475221,0.35677156,103890.0,103880.0,0.41214825]
["bitfinex","BTCUSD",1747568475918,0.33307156,103890.0,103880.0,0.41214825]
["bitfinex","BTCUSD",1747568476850,0.33307156,103890.0,103880.0,0.61430448]
["bitfinex","BTCUSD",1747568477103,0.33307156,103890.0,103880.0,0.62393078]
["bitfinex","BTCUSD",1747568477541,0.33307156,103890.0,103880.0,0.6335569]
["bitfinex","BTCUSD",1747568478213,0.33307156,103890.0,103880.0,0.62393078]
["bitfinex","BTCUSD",1747568478860,0.31107156,103890.0,103880.0,0.64693078]
["bitfinex","BTCUSD",1747568479081,0.31107156,103890.0,103880.0,0.63355699]
["bitfinex","BTCUSD",1747568479971,0.31107156,103890.0,103880.0,0.41214825]
["bitfinex","BTCUSD",1747568480199,0.32414618,103890.0,103880.0,0.42177474]
["bitfinex","BTCUSD",1747568480682,0.32414618,103890.0,103880.0,0.62393097]
["bitfinex","BTCUSD",1747568481145,0.32414618,103890.0,103880.0,0.63355727]
["bitfinex","BTCUSD",1747568481599,0.32414618,103890.0,103880.0,0.64318348]
["bitfinex","BTCUSD",1747568482976,0.32414618,103890.0,103880.0,0.63355727]
["bitfinex","BTCUSD",1747568483421,0.30144618,103890.0,103880.0,0.63355727]
["bitfinex","BTCUSD",1747568483622,0.32364618,103890.0,103880.0,0.63355727]
["bitfinex","BTCUSD",1747568485693,0.32364618,103890.0,103880.0,0.64318348]
["bitfinex","BTCUSD",1747568488163,0.32364618,103890.0,103880.0,0.63355727]
["bitfinex","BTCUSD",1747568492906,0.32364618,103890.0,103880.0,0.41214825]
["bitfinex","BTCUSD",1747568493130,0.31402071,103890.0,103880.0,0.40214825]
["bitfinex","BTCUSD",1747568493363,0.33642071,103890.0,103880.0,0.41214825]
["bitfinex","BTCUSD",1747568493574,0.33642071,103890.0,103880.0,0.40293332]
["bitfinex","BTCUSD",1747568494296,0.31402071,103890.0,103880.0,0.40293332]
["bitfinex","BTCUSD",1747568495030,0.31402071,103890.0,103880.0,0.41215473]
["bitfinex","BTCUSD",1747568504770,0.31402071,103890.0,103880.0,0.40215473]
["bitfinex","BTCUSD",1747568504980,0.33512071,103890.0,103880.0,0.40215473]
["bitfinex","BTCUSD",1747568505140,0.33512071,103890.0,103880.0,0.41215473]
["bitfinex","BTCUSD",1747568506865,0.33512071,103890.0,103880.0,0.40293332]
["bitfinex","BTCUSD",1747568509953,0.33512071,103890.0,103880.0,0.39293332]
["bitfinex","BTCUSD",1747568523663,0.31402071,103890.0,103880.0,0.39293332]
["bitfinex","BTCUSD",1747568524234,0.29182071,103890.0,103880.0,0.41613332]
["bitfinex","BTCUSD",1747568524443,0.29182071,103890.0,103880.0,0.43933332]
["bitfinex","BTCUSD",1747568527773,0.2818309,103890.0,103880.0,0.43933332]
["bitfinex","BTCUSD",1747568532685,0.2818309,103890.0,103880.0,0.41613332]
["bitfinex","BTCUSD",1747568534115,0.2818309,103890.0,103880.0,0.41113417]
["bitfinex","BTCUSD",1747568534554,0.2818309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568534555,0.3030309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568534767,0.3253309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568535200,0.3030309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568536948,0.2818309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568539703,0.2818309,103890.0,103880.0,0.40923417]
["bitfinex","BTCUSD",1747568545209,0.2818309,103890.0,103880.0,0.38793417]
["bitfinex","BTCUSD",1747568546175,0.2818309,103890.0,103880.0,0.41013417]
["bitfinex","BTCUSD",1747568553365,0.2818309,103890.0,103880.0,0.42013417]
["bitfinex","BTCUSD",1747568556580,0.2818309,103890.0,103880.0,0.41013417]
["bitfinex","BTCUSD",1747568556761,0.2818309,103890.0,103880.0,0.42013417]
["bitfinex","BTCUSD",1747568557287,0.30888695,103890.0,103880.0,0.42013417]
["bitfinex","BTCUSD",1747568561723,0.30888695,103890.0,103880.0,0.41013417]
["bitfinex","BTCUSD",1747568561898,0.30888695,103890.0,103880.0,0.42013417]
["bitfinex","BTCUSD",1747568578441,0.30888695,103890.0,103880.0,0.41013417]
["bitfinex","BTCUSD",1747568578615,0.30888695,103890.0,103880.0,0.42013417]
["bitfinex","BTCUSD",1747568581990,0.2818309,103890.0,103880.0,0.18438327]
["bitfinex","BTCUSD",1747568586588,0.2818309,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568586820,0.3042309,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568587016,0.5047309,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568587182,0.5022509,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568587371,0.5022509,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568587758,0.5022509,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568589183,0.5022509,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568589447,0.5122509,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568590851,0.3334509,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568591058,0.5122509,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568591971,0.53930133,103890.0,103880.0,0.16218327]
["bitfinex","BTCUSD",1747568601451,0.53930133,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568601677,0.87930133,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568603743,1.05786133,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568608303,0.70050133,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568608553,1.06090133,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568609250,1.16275158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568610788,1.16975158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568612497,0.80935158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568612699,1.16987158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568621733,1.21987158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568621938,1.16987158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568622112,1.44703158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568626726,1.49703158,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568628689,1.52592558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568640322,1.34392558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568640527,1.52480558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568640730,1.16540558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568640941,1.22763618,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568641154,1.40855618,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568641358,1.40863618,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568641565,1.38623618,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568641800,1.48354558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568642012,1.12130558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568642198,1.48350558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568642435,1.52780558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568643064,1.16560558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568643273,1.52772558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568646905,1.52792558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568647090,1.16560558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568647266,1.52788558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568649401,1.52088558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568649589,1.52588558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568649871,1.53288558,103890.0,103880.0,0.15218327]
["bitfinex","BTCUSD",1747568650499,6.27660658,103890.0,103880.0,0.10405794]
["bitfinex","BTCUSD",1747568651031,6.27660658,103890.0,103880.0,0.05858794]
["bitfinex","BTCUSD",1747568652245,0.58815614,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568652454,0.78277494,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568652565,0.80982537,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568652760,0.8196184,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568652965,0.8413184,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568653548,0.85585925,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568653891,0.85985925,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568654209,0.86485925,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568658677,0.85506622,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568659294,1.07347682,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568659499,1.07347682,103880.0,103870.0,0.03299303]
["bitfinex","BTCUSD",1747568659899,1.07347682,103880.0,103870.0,0.05649303]
["bitfinex","BTCUSD",1747568660124,1.05901597,103880.0,103870.0,0.05649303]
["bitfinex","BTCUSD",1747568660327,1.05901597,103880.0,103870.0,0.03299303]
["bitfinex","BTCUSD",1747568660328,1.07355682,103880.0,103870.0,0.03299303]
["bitfinex","BTCUSD",1747568660492,1.1816828,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568662287,0.8198828,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568662434,1.2035228,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568663089,1.2037228,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568671262,1.0230028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568671683,1.2032828,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568672333,1.0230028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568672517,1.2032428,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568672723,1.0230028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568672933,1.2032828,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568673707,1.0230028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568673932,1.2032428,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568674651,1.0230028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568674925,1.2032028,103880.0,103870.0,0.01039303]
["bitfinex","BTCUSD",1747568678813,0.83764383,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568679791,1.11488383,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568680025,1.11788383,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568680640,1.13242468,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568681013,1.13442468,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568681454,5.87814568,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568681675,5.87514568,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568681880,5.87314568,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568682527,5.87714568,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568683162,5.88214568,103870.0,103860.0,0.00204727]
["bitfinex","BTCUSD",1747568683986,0.21184333,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568684201,0.77265989,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568684743,0.80156389,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568685406,0.72666716,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568686430,0.74074752,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568686846,0.74174752,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568687455,0.38118752,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568687671,0.74166752,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568687901,0.83897692,103850.0,103840.0,0.0478]
["bitfinex","BTCUSD",1747568691060,0.83897692,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568692717,0.83893692,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568692917,0.88893692,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568693743,0.79162752,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568697082,1.06890752,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568698269,1.04000352,103850.0,103840.0,0.0248]
["bitfinex","BTCUSD",1747568700256,0.00963307,103800.0,103790.0,0.45333208]
["bitfinex","BTCUSD",1747568700456,0.2215572,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1747568700665,0.3188666,103810.0,103800.0,0.00963381]
["bitfinex","BTCUSD",1747568701091,0.32849958,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1747568701250,0.3188666,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1747568701451,0.32849958,103810.0,103800.0,0.21194585]
["bitfinex","BTCUSD",1747568701659,0.32849958,103810.0,103800.0,0.0093664]
["bitfinex","BTCUSD",1747568701862,0.32849958,103810.0,103800.0,0.20204462]
["bitfinex","BTCUSD",1747568702075,0.32849958,103810.0,103800.0,0.01900031]
["bitfinex","BTCUSD",1747568702254,0.32949958,103810.0,103800.0,0.01900031]
["bitfinex","BTCUSD",1747568702453,0.31023381,103810.0,103800.0,0.21167853]
["bitfinex","BTCUSD",1747568702750,0.3294993,103810.0,103800.0,0.01900031]
["bitfinex","BTCUSD",1747568702954,0.0983094,103810.0,103800.0,0.23094588]
["bitfinex","BTCUSD",1747568703163,0.11757387,103810.0,103800.0,0.24057914]
["bitfinex","BTCUSD",1747568703372,0.11857387,103810.0,103800.0,0.28467914]
["bitfinex","BTCUSD",1747568703584,0.10894154,103810.0,103800.0,0.28467914]
["bitfinex","BTCUSD",1747568704251,0.221566,103820.0,103810.0,0.24639264]
["bitfinex","BTCUSD",1747568704441,0.32850736,103820.0,103810.0,0.25602543]
["bitfinex","BTCUSD",1747568704658,0.32850745,103820.0,103810.0,0.05373298]
["bitfinex","BTCUSD",1747568705083,0.29961186,103820.0,103810.0,0.26565814]
["bitfinex","BTCUSD",1747568705325,0.29961186,103820.0,103810.0,0.27529065]
["bitfinex","BTCUSD",1747568705540,0.0983094,103820.0,103810.0,0.28492298]
["bitfinex","BTCUSD",1747568705971,0.10794071,103820.0,103810.0,0.29414733]
["bitfinex","BTCUSD",1747568706187,0.0983094,103820.0,103810.0,0.29414733]
["bitfinex","BTCUSD",1747568707085,0.11857211,103820.0,103810.0,0.29414733]
["bitfinex","BTCUSD",1747568707496,0.002,103820.0,103810.0,0.29414733]
["bitfinex","BTCUSD",1747568707931,0.01163122,103820.0,103810.0,0.29414733]
["bitfinex","BTCUSD",1747568708157,0.01163122,103820.0,103810.0,0.30384241]
["bitfinex","BTCUSD",1747568709922,0.02126271,103820.0,103810.0,0.29421008]
["bitfinex","BTCUSD",1747568710132,0.21390381,103820.0,103810.0,0.29414742]
["bitfinex","BTCUSD",1747568710314,0.21390381,103820.0,103810.0,0.28451444]
["bitfinex","BTCUSD",1747568710527,0.22353558,103820.0,103810.0,0.2556169]
["bitfinex","BTCUSD",1747568710774,0.23316754,103820.0,103810.0,0.26524969]
["bitfinex","BTCUSD",1747568710984,0.22353558,103820.0,103810.0,0.27488239]
["bitfinex","BTCUSD",1747568711391,0.23316754,103820.0,103810.0,0.06295733]
["bitfinex","BTCUSD",1747568711605,0.32084572,103820.0,103810.0,0.05332435]
["bitfinex","BTCUSD",1747568711851,0.31121423,103820.0,103810.0,0.05332435]
["bitfinex","BTCUSD",1747568712299,0.31121423,103820.0,103810.0,0.44825733]
["bitfinex","BTCUSD",1747568712913,0.31121423,103820.0,103810.0,0.45789022]
["bitfinex","BTCUSD",1747568713351,0.32084628,103820.0,103810.0,0.45789022]
["bitfinex","BTCUSD",1747568714307,0.32084516,103820.0,103810.0,0.65054988]
["bitfinex","BTCUSD",1747568714532,0.34010907,103820.0,103810.0,0.65054988]
["bitfinex","BTCUSD",1747568717180,0.34010907,103820.0,103810.0,0.66018267]
["bitfinex","BTCUSD",1747568718029,0.33047702,103820.0,103810.0,0.66018267]
["bitfinex","BTCUSD",1747568718237,0.32084516,103820.0,103810.0,0.66981537]
["bitfinex","BTCUSD",1747568718455,0.33047721,103820.0,103810.0,0.66018267]
["bitfinex","BTCUSD",1747568718956,0.32084516,103820.0,103810.0,0.66018267]
["bitfinex","BTCUSD",1747568719165,0.33047712,103820.0,103810.0,0.66018267]
["bitfinex","BTCUSD",1747568722076,0.31121339,103820.0,103810.0,0.66981537]
["bitfinex","BTCUSD",1747568722219,0.33047675,103820.0,103810.0,0.669815]
["bitfinex","BTCUSD",1747568723080,0.33047675,103820.0,103810.0,0.66018239]
["bitfinex","BTCUSD",1747568723322,0.33047675,103820.0,103810.0,0.669815]
["bitfinex","BTCUSD",1747568724849,0.33047675,103820.0,103810.0,0.67944751]
["bitfinex","BTCUSD",1747568725225,0.33047675,103820.0,103810.0,0.67696751]
["bitfinex","BTCUSD",1747568725428,0.33047675,103820.0,103810.0,0.67696704]
["bitfinex","BTCUSD",1747568726327,0.3015819,103820.0,103810.0,0.67696658]
["bitfinex","BTCUSD",1747568726535,0.32084516,103820.0,103810.0,0.66733425]
["bitfinex","BTCUSD",1747568726744,0.1089408,103820.0,103810.0,0.67696658]
["bitfinex","BTCUSD",1747568727176,0.11857229,103820.0,103810.0,0.67696658]
["bitfinex","BTCUSD",1747568727608,0.12820388,103820.0,103810.0,0.67696658]
["bitfinex","BTCUSD",1747568727998,0.32084498,103820.0,103810.0,0.66733416]
["bitfinex","BTCUSD",1747568728959,0.32084498,103820.0,103810.0,0.65770183]
["bitfinex","BTCUSD",1747568729164,0.32084498,103820.0,103810.0,0.66733416]
["bitfinex","BTCUSD",1747568729589,0.32084498,103820.0,103810.0,0.66733425]
["bitfinex","BTCUSD",1747568730205,0.32084498,103820.0,103810.0,0.6577023]
["bitfinex","BTCUSD",1747568730413,0.32084498,103820.0,103810.0,0.66733472]
["bitfinex","BTCUSD",1747568730619,0.34010852,103820.0,103810.0,0.6577023]
["bitfinex","BTCUSD",1747568730826,0.34010852,103820.0,103810.0,0.64806969]
["bitfinex","BTCUSD",1747568731011,0.34010852,103820.0,103810.0,0.6577023]
["bitfinex","BTCUSD",1747568731464,0.33047666,103820.0,103810.0,0.66733481]
["bitfinex","BTCUSD",1747568732260,0.34010852,103820.0,103810.0,0.65770249]
["bitfinex","BTCUSD",1747568732906,0.33047666,103820.0,103810.0,0.64806988]
["bitfinex","BTCUSD",1747568733082,0.34010852,103820.0,103810.0,0.65770249]
["bitfinex","BTCUSD",1747568733870,0.34010852,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568734066,0.31121404,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568736092,0.30158236,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568738699,0.30158236,103820.0,103810.0,0.41752435]
["bitfinex","BTCUSD",1747568740765,0.30158236,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568744930,0.34758236,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568758661,0.30158236,103820.0,103810.0,0.39452435]
["bitfinex","BTCUSD",1747568760225,0.30158236,103820.0,103810.0,0.58718401]
["bitfinex","BTCUSD",1747568760425,0.31121395,103820.0,103810.0,0.6621823]
["bitfinex","BTCUSD",1747568760624,0.32084517,103820.0,103810.0,0.6621823]
["bitfinex","BTCUSD",1747568760877,0.33047722,103820.0,103810.0,0.65254969]
["bitfinex","BTCUSD",1747568761561,0.33047722,103820.0,103810.0,0.65254978]
["bitfinex","BTCUSD",1747568761761,0.33047722,103820.0,103810.0,0.63838248]
["bitfinex","BTCUSD",1747568762729,0.33047722,103820.0,103810.0,0.62874978]
["bitfinex","BTCUSD",1747568762954,0.32084591,103820.0,103810.0,0.62874978]
["bitfinex","BTCUSD",1747568764729,0.32084591,103820.0,103810.0,0.60644978]
["bitfinex","BTCUSD",1747568765773,0.32084591,103820.0,103810.0,0.61608248]
["bitfinex","BTCUSD",1747568766411,0.32084591,103820.0,103810.0,0.60644978]
["bitfinex","BTCUSD",1747568767044,0.32084591,103820.0,103810.0,0.61608248]
["bitfinex","BTCUSD",1747568767259,0.32084591,103820.0,103810.0,0.60644978]
["bitfinex","BTCUSD",1747568767461,0.32084591,103820.0,103810.0,0.61608248]
["bitfinex","BTCUSD",1747568767798,0.32084591,103820.0,103810.0,0.60644978]
["bitfinex","BTCUSD",1747568768006,0.32084591,103820.0,103810.0,0.61608248]
["bitfinex","BTCUSD",1747568768209,0.31121386,103820.0,103810.0,0.62571509]
["bitfinex","BTCUSD",1747568768393,0.32084582,103820.0,103810.0,0.63968248]
["bitfinex","BTCUSD",1747568770897,0.32084582,103820.0,103810.0,0.61608248]
["bitfinex","BTCUSD",1747568771074,0.32084582,103820.0,103810.0,0.60644978]
["bitfinex","BTCUSD",1747568772037,0.32084582,103820.0,103810.0,0.60644988]
["bitfinex","BTCUSD",1747568772242,0.32084582,103820.0,103810.0,0.61608258]
["bitfinex","BTCUSD",1747568772667,0.32084582,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568773290,0.32084582,103820.0,103810.0,0.62571537]
["bitfinex","BTCUSD",1747568773462,0.32084582,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568774224,0.31121423,103820.0,103810.0,0.60644988]
["bitfinex","BTCUSD",1747568774436,0.31121423,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568774639,0.31121423,103820.0,103810.0,0.60644988]
["bitfinex","BTCUSD",1747568775018,0.31121423,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568775848,0.31121423,103820.0,103810.0,0.63534798]
["bitfinex","BTCUSD",1747568776004,0.31121423,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568779671,0.31121423,103820.0,103810.0,0.62571537]
["bitfinex","BTCUSD",1747568785412,0.32084628,103820.0,103810.0,0.63534788]
["bitfinex","BTCUSD",1747568785617,0.32084628,103820.0,103810.0,0.62571537]
["bitfinex","BTCUSD",1747568785833,0.32084628,103820.0,103810.0,0.63534798]
["bitfinex","BTCUSD",1747568786221,0.32084628,103820.0,103810.0,0.63534751]
["bitfinex","BTCUSD",1747568786426,0.32084628,103820.0,103810.0,0.625715]
["bitfinex","BTCUSD",1747568787358,0.31121423,103820.0,103810.0,0.63534751]
["bitfinex","BTCUSD",1747568787504,0.31121423,103820.0,103810.0,0.61608211]
["bitfinex","BTCUSD",1747568788067,0.32084628,103820.0,103810.0,0.62571462]
["bitfinex","BTCUSD",1747568789041,0.32084628,103820.0,103810.0,0.61608211]
["bitfinex","BTCUSD",1747568793262,0.32044439,103820.0,103810.0,0.6064495]
["bitfinex","BTCUSD",1747568795302,0.34204439,103820.0,103810.0,0.6064495]
["bitfinex","BTCUSD",1747568796462,0.36484439,103820.0,103810.0,0.6064495]
["bitfinex","BTCUSD",1747568797894,0.36484439,103820.0,103810.0,0.61608211]
["bitfinex","BTCUSD",1747568801981,0.36484439,103820.0,103810.0,0.6064495]
["bitfinex","BTCUSD",1747568803645,0.35521262,103820.0,103810.0,0.5968168]
["bitfinex","BTCUSD",1747568803985,0.35521262,103820.0,103810.0,0.5968169]
["bitfinex","BTCUSD",1747568804185,0.34558066,103820.0,103810.0,0.5968169]
["bitfinex","BTCUSD",1747568804576,0.34558066,103820.0,103810.0,0.60644969]
["bitfinex","BTCUSD",1747568812527,0.34558066,103820.0,103810.0,0.61608239]
["bitfinex","BTCUSD",1747568820319,0.34558066,103820.0,103810.0,0.58718401]
["bitfinex","BTCUSD",1747568820522,0.34558066,103820.0,103810.0,0.5968168]
["bitfinex","BTCUSD",1747568827736,0.34558066,103820.0,103810.0,0.5968169]
["bitfinex","BTCUSD",1747568833178,0.34558066,103820.0,103810.0,0.59681699]
["bitfinex","BTCUSD",1747568833408,0.33594861,103820.0,103810.0,0.40415733]
["bitfinex","BTCUSD",1747568852222,0.33594861,103820.0,103810.0,0.60644988]
["bitfinex","BTCUSD",1747568854554,0.34558057,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568854919,0.34558057,103820.0,103810.0,0.62571537]
["bitfinex","BTCUSD",1747568855320,0.34558057,103820.0,103810.0,0.61608267]
["bitfinex","BTCUSD",1747568857818,0.34558057,103820.0,103810.0,0.41355914]
["bitfinex","BTCUSD",1747568859233,0.34558057,103820.0,103810.0,0.21986518]
["bitfinex","BTCUSD",1747568859867,0.34558057,103820.0,103810.0,0.60516518]
["bitfinex","BTCUSD",1747568866112,0.34558057,103820.0,103810.0,0.59553239]
["bitfinex","BTCUSD",1747568866360,0.33594861,103820.0,103810.0,0.59553239]
["bitfinex","BTCUSD",1747568867714,0.33594861,103820.0,103810.0,0.5858995]
["bitfinex","BTCUSD",1747568873643,0.33594861,103820.0,103810.0,0.59553239]
["bitfinex","BTCUSD",1747568877318,0.33594861,103820.0,103810.0,0.60477442]
["bitfinex","BTCUSD",1747568879361,0.33594861,103820.0,103810.0,0.61440712]
["bitfinex","BTCUSD",1747568881438,0.33594861,103820.0,103810.0,0.62425989]
["bitfinex","BTCUSD",1747568885177,0.33594861,103820.0,103810.0,0.60477442]
["bitfinex","BTCUSD",1747568885397,0.33594861,103820.0,103810.0,0.39454203]
["bitfinex","BTCUSD",1747568909415,0.38594861,103820.0,103810.0,0.39454203]
["bitfinex","BTCUSD",1747568933525,0.38594861,103820.0,103810.0,0.1725944]
["bitfinex","BTCUSD",1747568940941,0.40521225,103820.0,103810.0,0.36525406]
["bitfinex","BTCUSD",1747568941143,0.4148443,103820.0,103810.0,0.1725944]
["bitfinex","BTCUSD",1747568944097,0.4148443,103820.0,103810.0,0.18222738]
["bitfinex","BTCUSD",1747568944598,0.4148443,103820.0,103810.0,0.1725944]
["bitfinex","BTCUSD",1747568946387,0.40521262,103820.0,103810.0,0.1725944]
["bitfinex","BTCUSD",1747568950238,0.58381262,103820.0,103810.0,0.1725944]
["bitfinex","BTCUSD",1747568951150,0.58381262,103820.0,103810.0,0.16335237]
["bitfinex","BTCUSD",1747568953986,0.20231138,103800.0,103790.0,0.23295103]
["bitfinex","BTCUSD",1747568954196,0.29962078,103800.0,103790.0,0.23342496]
["bitfinex","BTCUSD",1747568954410,0.29962078,103800.0,103790.0,0.44743122]
["bitfinex","BTCUSD",1747568954831,0.30925422,103800.0,103790.0,0.44743122]
["bitfinex","BTCUSD",1747568955007,0.29962078,103800.0,103790.0,0.44743122]
["bitfinex","BTCUSD",1747568955217,0.31025422,103800.0,103790.0,0.44743122]
["bitfinex","BTCUSD",1747568955949,0.30062078,103800.0,103790.0,0.4570654]
["bitfinex","BTCUSD",1747568956151,0.31025413,103800.0,103790.0,0.44743122]
["bitfinex","BTCUSD",1747568956655,0.31125413,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568957441,0.31125413,103800.0,103790.0,0.44753864]
["bitfinex","BTCUSD",1747568958010,0.31125413,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568958226,0.32088757,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568959898,0.31125413,103800.0,103790.0,0.44753864]
["bitfinex","BTCUSD",1747568960104,0.31125413,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568960864,0.31125413,103800.0,103790.0,0.44753864]
["bitfinex","BTCUSD",1747568961079,0.31125413,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568961422,0.32088757,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568962231,0.32088757,103800.0,103790.0,0.42827018]
["bitfinex","BTCUSD",1747568963354,0.30162078,103800.0,103790.0,0.42827018]
["bitfinex","BTCUSD",1747568963560,0.31125422,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568964537,0.31125422,103800.0,103790.0,0.42827018]
["bitfinex","BTCUSD",1747568965005,0.32088785,103800.0,103790.0,0.41863581]
["bitfinex","BTCUSD",1747568965220,0.31125422,103800.0,103790.0,0.41863581]
["bitfinex","BTCUSD",1747568965430,0.31125422,103800.0,103790.0,0.42827018]
["bitfinex","BTCUSD",1747568966016,0.31125422,103800.0,103790.0,0.43790446]
["bitfinex","BTCUSD",1747568966216,0.31125422,103800.0,103790.0,0.42827018]
["bitfinex","BTCUSD",1747568966679,0.31125422,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568966907,0.32088785,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568967050,0.31125422,103800.0,103790.0,0.45909499]
["bitfinex","BTCUSD",1747568967666,0.31125422,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568970358,0.31125422,103800.0,103790.0,0.45909499]
["bitfinex","BTCUSD",1747568970588,0.31125422,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568971491,0.32088785,103800.0,103790.0,0.43982634]
["bitfinex","BTCUSD",1747568971708,0.32088776,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568973257,0.32088776,103800.0,103790.0,0.43982634]
["bitfinex","BTCUSD",1747568973465,0.32088776,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568973876,0.32088776,103800.0,103790.0,0.43982634]
["bitfinex","BTCUSD",1747568974522,0.33052139,103800.0,103790.0,0.43982634]
["bitfinex","BTCUSD",1747568975154,0.32088776,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568975360,0.32088758,103800.0,103790.0,0.43982634]
["bitfinex","BTCUSD",1747568975572,0.32088758,103800.0,103790.0,0.44946071]
["bitfinex","BTCUSD",1747568975699,0.32088758,103800.0,103790.0,0.45909499]
["bitfinex","BTCUSD",1747568975905,0.31125404,103800.0,103790.0,0.43982671]
["bitfinex","BTCUSD",1747568976107,0.32088748,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568976337,0.33052111,103800.0,103790.0,0.43982671]
["bitfinex","BTCUSD",1747568976894,0.33052111,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568977069,0.34702111,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568978177,0.36372111,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568978703,0.36372111,103800.0,103790.0,0.43982671]
["bitfinex","BTCUSD",1747568980747,0.36372111,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568980945,0.35408748,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568981155,0.36372111,103800.0,103790.0,0.45909554]
["bitfinex","BTCUSD",1747568981518,0.36372111,103800.0,103790.0,0.44946117]
["bitfinex","BTCUSD",1747568983039,0.36372102,103800.0,103780.0,0.33737604]
["bitfinex","BTCUSD",1747568983195,0.37382669,103800.0,103790.0,0.20229701]
["bitfinex","BTCUSD",1747568984370,0.37382669,103800.0,103790.0,0.21193157]
["bitfinex","BTCUSD",1747568984614,0.37282669,103800.0,103790.0,0.21193157]
["bitfinex","BTCUSD",1747568984820,0.37382669,103800.0,103790.0,0.21193157]
["bitfinex","BTCUSD",1747568985400,0.37282669,103800.0,103790.0,0.22156603]
["bitfinex","BTCUSD",1747568985858,0.37282669,103800.0,103790.0,0.2312004]
["bitfinex","BTCUSD",1747568985995,0.37282669,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568986194,0.37382669,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568988967,0.36419306,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568989174,0.37382669,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568990791,0.37382669,103800.0,103790.0,0.23133785]
["bitfinex","BTCUSD",1747568990989,0.37382669,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568991407,0.37382669,103800.0,103790.0,0.2506065]
["bitfinex","BTCUSD",1747568995066,0.37382669,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568995067,0.35455952,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568995269,0.36419315,103800.0,103790.0,0.24097222]
["bitfinex","BTCUSD",1747568995511,0.36419315,103800.0,103790.0,0.2506065]
["bitfinex","BTCUSD",1747568995998,0.35455952,103800.0,103790.0,0.2506065]
["bitfinex","BTCUSD",1747568996243,0.35455952,103800.0,103790.0,0.04830949]
["bitfinex","BTCUSD",1747568996481,0.36419315,103800.0,103790.0,0.24097167]
["bitfinex","BTCUSD",1747568997535,0.36419315,103800.0,103790.0,0.23133739]
["bitfinex","BTCUSD",1747568997959,0.36419315,103800.0,103790.0,0.24097167]
["bitfinex","BTCUSD",1747568998580,0.36419315,103800.0,103790.0,0.23133739]
["bitfinex","BTCUSD",1747568998791,0.36419315,103800.0,103790.0,0.24097167]
["bitfinex","BTCUSD",1747568999002,0.36419315,103800.0,103790.0,0.23133739]
["bitfinex","BTCUSD",1747568999216,0.36230267,103800.0,103790.0,0.23133739]
["bitfinex","BTCUSD",1747568999430,0.36084842,103800.0,103790.0,0.23133739]
["bitfinex","BTCUSD",1747568999795,0.36084842,103800.0,103790.0,0.22170302]
["bitfinex","BTCUSD",1747569002387,0.36084842,103800.0,103790.0,0.22170339]
["bitfinex","BTCUSD",1747569002593,0.36084842,103800.0,103790.0,0.23133785]
["bitfinex","BTCUSD",1747569004301,0.00247204,103800.0,103790.0,0.25060631]
["bitfinex","BTCUSD",1747569004548,0.00247204,103800.0,103790.0,0.28200631]
["bitfinex","BTCUSD",1747569007389,0.00247204,103800.0,103790.0,0.26690631]
["bitfinex","BTCUSD",1747569008460,0.01210511,103800.0,103790.0,0.25060631]
["bitfinex","BTCUSD",1747569008907,0.22405022,103800.0,103790.0,0.39062307]
["bitfinex","BTCUSD",1747569009132,0.24641668,103800.0,103790.0,0.41952646]
["bitfinex","BTCUSD",1747569009776,0.26568412,103800.0,103790.0,0.01940656]
["bitfinex","BTCUSD",1747569009979,0.26568412,103800.0,103790.0,0.21210335]
["bitfinex","BTCUSD",1747569010192,0.25605031,103800.0,103790.0,0.221738]
["bitfinex","BTCUSD",1747569010399,0.26568412,103800.0,103790.0,0.221738]
["bitfinex","BTCUSD",1747569010767,0.25605031,103800.0,103790.0,0.23137256]
["bitfinex","BTCUSD",1747569012554,0.25605022,103800.0,103790.0,0.24100693]
["bitfinex","BTCUSD",1747569012760,0.25605022,103800.0,103790.0,0.25064139]
["bitfinex","BTCUSD",1747569013597,0.25605022,103800.0,103790.0,0.24100702]
["bitfinex","BTCUSD",1747569018516,0.25605022,103800.0,103790.0,0.23137256]
["bitfinex","BTCUSD",1747569018728,0.25605022,103800.0,103790.0,0.22160074]
["bitfinex","BTCUSD",1747569018940,0.25605022,103800.0,103790.0,0.2312352]
["bitfinex","BTCUSD",1747569022587,0.25605022,103800.0,103790.0,0.24086957]
["bitfinex","BTCUSD",1747569024747,0.25605022,103800.0,103790.0,0.23123483]
["bitfinex","BTCUSD",1747569027393,0.24641668,103800.0,103790.0,0.23123483]
["bitfinex","BTCUSD",1747569027605,0.24641668,103800.0,103790.0,0.24086911]
["bitfinex","BTCUSD",1747569028022,0.25605012,103800.0,103790.0,0.23123483]
["bitfinex","BTCUSD",1747569028233,0.25605012,103800.0,103790.0,0.24086911]
["bitfinex","BTCUSD",1747569029114,0.25605012,103800.0,103790.0,0.23123483]
["bitfinex","BTCUSD",1747569030479,0.25605012,103800.0,103790.0,0.24047726]
["bitfinex","BTCUSD",1747569033981,0.26568375,103800.0,103790.0,0.23084289]
["bitfinex","BTCUSD",1747569034409,0.25605012,103800.0,103790.0,0.23084289]
["bitfinex","BTCUSD",1747569034650,0.25605012,103800.0,103790.0,0.00924243]
["bitfinex","BTCUSD",1747569034871,0.26568459,103800.0,103790.0,0.00924243]
["bitfinex","BTCUSD",1747569035828,0.26568459,103800.0,103790.0,0.028512]
["bitfinex","BTCUSD",1747569036693,0.26568449,103800.0,103790.0,0.028512]
["bitfinex","BTCUSD",1747569037695,0.36299389,103800.0,103790.0,0.028512]
["bitfinex","BTCUSD",1747569039376,0.36299389,103800.0,103790.0,0.03814665]
["bitfinex","BTCUSD",1747569039597,0.35336008,103800.0,103790.0,0.240478]
["bitfinex","BTCUSD",1747569039825,0.34372645,103800.0,103790.0,0.240478]
["bitfinex","BTCUSD",1747569040186,0.35336008,103800.0,103790.0,0.240478]
["bitfinex","BTCUSD",1747569040394,0.35336008,103800.0,103790.0,0.25011246]
["bitfinex","BTCUSD",1747569040632,0.34372645,103800.0,103790.0,0.25011246]
["bitfinex","BTCUSD",1747569040879,0.34372645,103800.0,103790.0,0.250112]
["bitfinex","BTCUSD",1747569041124,0.34372645,103800.0,103790.0,0.25011154]
["bitfinex","BTCUSD",1747569041341,0.34372645,103800.0,103790.0,0.24047726]
["bitfinex","BTCUSD",1747569041560,0.35336008,103800.0,103790.0,0.24047726]
["bitfinex","BTCUSD",1747569041763,0.34372645,103800.0,103790.0,0.23084289]
["bitfinex","BTCUSD",1747569041954,0.35335999,103800.0,103790.0,0.24047726]
["bitfinex","BTCUSD",1747569043221,0.35335999,103800.0,103790.0,0.23084289]
["bitfinex","BTCUSD",1747569043573,0.35335999,103800.0,103790.0,0.24047726]
["bitfinex","BTCUSD",1747569044409,0.35335999,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569045440,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569046130,0.35335999,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569046937,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569047143,0.35335999,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569047634,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569047937,0.35335999,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569048504,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569048712,0.36299371,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569048954,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569050180,0.35335999,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569050864,0.35335999,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569051063,0.35336008,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569051267,0.34372608,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569052080,0.34372608,103800.0,103790.0,0.25202636]
["bitfinex","BTCUSD",1747569052279,0.35335962,103800.0,103790.0,0.25202636]
["bitfinex","BTCUSD",1747569053426,0.35335962,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569053632,0.36299334,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569054073,0.36299334,103800.0,103790.0,0.25202645]
["bitfinex","BTCUSD",1747569054319,0.36299334,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569055557,0.35335962,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569055749,0.36299334,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569055953,0.36299334,103800.0,103790.0,0.23275762]
["bitfinex","BTCUSD",1747569057500,0.36299343,103800.0,103790.0,0.23275762]
["bitfinex","BTCUSD",1747569057796,0.36299334,103800.0,103790.0,0.24239208]
["bitfinex","BTCUSD",1747569057938,0.36299334,103800.0,103790.0,0.23275762]
["bitfinex","BTCUSD",1747569058722,0.36299334,103800.0,103790.0,0.22312306]
["bitfinex","BTCUSD",1747569060108,0.37262725,103800.0,103790.0,0.22312306]
["bitfinex","BTCUSD",1747569060314,0.36299334,103800.0,103790.0,0.22312306]
["bitfinex","BTCUSD",1747569060762,0.37262725,103800.0,103790.0,0.03042636]
["bitfinex","BTCUSD",1747569061177,0.37262715,103800.0,103790.0,0.03042636]
["bitfinex","BTCUSD",1747569063931,0.37262715,103800.0,103790.0,0.04006101]
["bitfinex","BTCUSD",1747569064142,0.37262715,103800.0,103790.0,0.2327578]
["bitfinex","BTCUSD",1747569064554,0.36299334,103800.0,103790.0,0.24239236]
["bitfinex","BTCUSD",1747569064761,0.36299334,103800.0,103790.0,0.2327578]
["bitfinex","BTCUSD",1747569065821,0.35335962,103800.0,103790.0,0.2327578]
["bitfinex","BTCUSD",1747569066026,0.36299334,103800.0,103790.0,0.2327578]
["bitfinex","BTCUSD",1747569066455,0.36299334,103800.0,103790.0,0.24239236]
["bitfinex","BTCUSD",1747569067857,0.36299334,103800.0,103790.0,0.06895498]
["bitfinex","BTCUSD",1747569068324,0.35335962,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569068568,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569069936,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569070299,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569070883,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569071094,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569071503,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569071920,0.36299334,103800.0,103790.0,0.05932051]
["bitfinex","BTCUSD",1747569072111,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569073358,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569073576,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569073956,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569074309,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569074514,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569077747,0.36299334,103800.0,103790.0,0.06895516]
["bitfinex","BTCUSD",1747569078391,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569079636,0.35335962,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569079839,0.36299334,103800.0,103790.0,0.07858972]
["bitfinex","BTCUSD",1747569082158,0.35336027,103800.0,103790.0,0.20233135]
["bitfinex","BTCUSD",1747569083833,0.35336027,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1747569084426,0.35336027,103800.0,103790.0,0.21196627]
["bitfinex","BTCUSD",1747569084654,0.35336027,103800.0,103790.0,0.22160083]
["bitfinex","BTCUSD",1747569086026,0.35336027,103800.0,103790.0,0.21196627]
["bitfinex","BTCUSD",1747569087325,0.35336027,103800.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1747569087539,0.36299418,103800.0,103790.0,0.02890422]
["bitfinex","BTCUSD",1747569087748,0.36299408,103800.0,103790.0,0.02890422]
["bitfinex","BTCUSD",1747569088166,0.36299408,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1747569090991,0.37262799,103800.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1747569091215,0.37262799,103800.0,103790.0,0.01926957]
["bitfinex","BTCUSD",1747569091411,0.37262799,103800.0,103790.0,0.02890422]
["bitfinex","BTCUSD",1747569091614,0.37262799,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1747569093049,0.00963409,103790.0,103780.0,0.16298013]
["bitfinex","BTCUSD",1747569093278,0.00963409,103790.0,103780.0,0.35093524]
["bitfinex","BTCUSD",1747569093488,0.01926837,103790.0,103780.0,0.35093524]
["bitfinex","BTCUSD",1747569093695,0.21196516,103790.0,103780.0,0.1533452]
["bitfinex","BTCUSD",1747569093898,0.25409953,103790.0,103780.0,0.17261617]
["bitfinex","BTCUSD",1747569094064,0.26373409,103790.0,103780.0,0.18225147]
["bitfinex","BTCUSD",1747569094269,0.26473483,103790.0,103780.0,0.03250241]
["bitfinex","BTCUSD",1747569094475,0.26473474,103790.0,103780.0,0.2444891]
["bitfinex","BTCUSD",1747569095094,0.2551,103790.0,103780.0,0.25412458]
["bitfinex","BTCUSD",1747569095305,0.26473474,103790.0,103780.0,0.2444891]
["bitfinex","BTCUSD",1747569095511,0.26673474,103790.0,103780.0,0.04213817]
["bitfinex","BTCUSD",1747569095720,0.26673474,103790.0,103780.0,0.03250241]
["bitfinex","BTCUSD",1747569095979,0.26673474,103790.0,103780.0,0.04213799]
["bitfinex","BTCUSD",1747569096165,0.26673474,103790.0,103780.0,0.23485334]
["bitfinex","BTCUSD",1747569096355,0.26673474,103790.0,103780.0,0.24448901]
["bitfinex","BTCUSD",1747569096567,0.26673474,103790.0,103780.0,0.25412449]
["bitfinex","BTCUSD",1747569096777,0.26673474,103790.0,103780.0,0.24448901]
["bitfinex","BTCUSD",1747569096991,0.26673474,103790.0,103780.0,0.25412449]
["bitfinex","BTCUSD",1747569097196,0.36404405,103790.0,103780.0,0.24448901]
["bitfinex","BTCUSD",1747569097408,0.36404405,103790.0,103780.0,0.25412449]
["bitfinex","BTCUSD",1747569098383,0.36404405,103790.0,103780.0,0.26375988]
["bitfinex","BTCUSD",1747569098524,0.36404405,103790.0,103780.0,0.25412449]
["bitfinex","BTCUSD",1747569098729,0.36404405,103790.0,103780.0,0.24448901]
["bitfinex","BTCUSD",1747569098939,0.3544094,103790.0,103780.0,0.2541244]
["bitfinex","BTCUSD",1747569099823,0.34477484,103790.0,103780.0,0.2541244]
["bitfinex","BTCUSD",1747569100067,0.3544094,103790.0,103780.0,0.2637597]
["bitfinex","BTCUSD",1747569100271,0.3544094,103790.0,103780.0,0.27339491]
["bitfinex","BTCUSD",1747569100631,0.3544094,103790.0,103780.0,0.2637597]
["bitfinex","BTCUSD",1747569101094,0.34477484,103790.0,103780.0,0.2637597]
["bitfinex","BTCUSD",1747569101314,0.34477484,103790.0,103780.0,0.27339481]
["bitfinex","BTCUSD",1747569101795,0.1424434,103790.0,103780.0,0.27339481]
["bitfinex","BTCUSD",1747569102215,0.14244349,103790.0,103780.0,0.27339481]
["bitfinex","BTCUSD",1747569102677,0.003,103790.0,103780.0,0.27339481]
["bitfinex","BTCUSD",1747569105426,0.012634,103790.0,103780.0,0.27339481]
["bitfinex","BTCUSD",1747569105627,0.012634,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569105837,0.003,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569106034,0.012634,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569108032,0.02226818,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569108232,0.012634,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569108434,0.02226809,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569108630,0.03886809,103790.0,103780.0,0.28263279]
["bitfinex","BTCUSD",1747569108848,0.05566809,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569110689,0.06530237,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569112442,0.05566809,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569113697,0.06530227,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569119013,0.07493655,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569119713,0.05566809,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569119931,0.06530237,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569120570,0.05566809,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569120789,0.06530227,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569121635,0.012634,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569121839,0.02226818,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569123359,0.05556818,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569124935,0.06520246,103790.0,103780.0,0.26549939]
["bitfinex","BTCUSD",1747569125161,0.41483683,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747569125365,0.40720246,103790.0,103780.0,0.20235046]
["bitfinex","BTCUSD",1747569125914,0.41683692,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747569126307,0.26953371,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747569126731,0.26953371,103790.0,103780.0,0.20235065]
["bitfinex","BTCUSD",1747569127587,0.25989925,103790.0,103780.0,0.21198604]
["bitfinex","BTCUSD",1747569127767,0.26953362,103790.0,103780.0,0.23125683]
["bitfinex","BTCUSD",1747569128104,0.26953362,103790.0,103780.0,0.23125729]
["bitfinex","BTCUSD",1747569128303,0.25989925,103790.0,103780.0,0.23125729]
["bitfinex","BTCUSD",1747569128512,0.05756818,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569128716,0.06720246,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569128937,0.0383,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569129146,0.04793418,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569129980,0.0383,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569130428,0.04793409,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569135464,0.05756837,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569136263,0.05756846,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569136632,0.05756837,103790.0,103780.0,0.2408924]
["bitfinex","BTCUSD",1747569137235,0.05756837,103790.0,103780.0,0.25244717]
["bitfinex","BTCUSD",1747569142792,0.06720274,103790.0,103780.0,0.25244717]
["bitfinex","BTCUSD",1747569143440,0.25989953,103790.0,103780.0,0.25244717]
["bitfinex","BTCUSD",1747569143646,0.26953399,103790.0,103780.0,0.25244727]
["bitfinex","BTCUSD",1747569145100,0.27916864,103790.0,103780.0,0.24281206]
["bitfinex","BTCUSD",1747569145280,0.27916864,103790.0,103780.0,0.23317685]
["bitfinex","BTCUSD",1747569145533,0.27916864,103790.0,103780.0,0.24281224]
["bitfinex","BTCUSD",1747569145739,0.27916864,103790.0,103780.0,0.25244754]
["bitfinex","BTCUSD",1747569145955,0.26953399,103790.0,103780.0,0.25244754]
["bitfinex","BTCUSD",1747569146174,0.27916864,103790.0,103780.0,0.25244754]
["bitfinex","BTCUSD",1747569146387,0.27916864,103790.0,103780.0,0.24281224]
["bitfinex","BTCUSD",1747569146595,0.26953399,103790.0,103780.0,0.24281224]
["bitfinex","BTCUSD",1747569147001,0.27916864,103790.0,103780.0,0.25244754]
["bitfinex","BTCUSD",1747569147244,0.27916864,103790.0,103780.0,0.03082564]
["bitfinex","BTCUSD",1747569147449,0.27916864,103790.0,103780.0,0.22354099]
["bitfinex","BTCUSD",1747569147866,0.27916864,103790.0,103780.0,0.23317657]
["bitfinex","BTCUSD",1747569148080,0.27916864,103790.0,103780.0,0.26065978]
["bitfinex","BTCUSD",1747569148874,0.27916864,103790.0,103780.0,0.27029545]
["bitfinex","BTCUSD",1747569150405,0.27916864,103790.0,103780.0,0.26066006]
["bitfinex","BTCUSD",1747569151601,0.2695351,103790.0,103780.0,0.03903798]
["bitfinex","BTCUSD",1747569151810,0.2695351,103790.0,103780.0,0.06794499]
["bitfinex","BTCUSD",1747569152013,0.25026627,103790.0,103780.0,0.03903798]
["bitfinex","BTCUSD",1747569153485,0.34757567,103790.0,103780.0,0.02748321]
["bitfinex","BTCUSD",1747569153901,0.26225673,103780.0,103770.0,0.24281789]
["bitfinex","BTCUSD",1747569154079,0.26225673,103780.0,103770.0,0.25245402]
["bitfinex","BTCUSD",1747569154699,0.26225673,103780.0,103770.0,0.25245355]
["bitfinex","BTCUSD",1747569154880,0.25262115,103780.0,103770.0,0.25245355]
["bitfinex","BTCUSD",1747569155092,0.25462115,103780.0,103770.0,0.25245355]
["bitfinex","BTCUSD",1747569155323,0.25662115,103780.0,103770.0,0.2616969]
["bitfinex","BTCUSD",1747569155681,0.24698567,103780.0,103770.0,0.2616969]
["bitfinex","BTCUSD",1747569155871,0.25662106,103780.0,103770.0,0.2616969]
["bitfinex","BTCUSD",1747569156763,0.25662106,103780.0,103770.0,0.28797582]
["bitfinex","BTCUSD",1747569157589,0.06390571,103780.0,103770.0,0.28797582]
["bitfinex","BTCUSD",1747569158253,0.05427032,103780.0,103770.0,0.28797582]
["bitfinex","BTCUSD",1747569160124,0.05427032,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569161522,0.04463511,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569162373,0.04463502,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569162549,0.035,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569162759,0.04463493,103780.0,103770.0,0.47006639]
["bitfinex","BTCUSD",1747569164330,0.05426995,103780.0,103770.0,0.47006639]
["bitfinex","BTCUSD",1747569166711,0.04463493,103780.0,103770.0,0.47006639]
["bitfinex","BTCUSD",1747569170190,0.04463493,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569170394,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569173763,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569174002,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569174261,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569176123,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569176323,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569180834,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569181056,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569181341,0.05426995,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569181720,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569182143,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569184909,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569185083,0.05426995,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569186629,0.05426995,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569186792,0.05426995,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569190097,0.06390516,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569190308,0.05426995,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569191424,0.04463493,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569194920,0.05427004,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569195123,0.05426995,103780.0,103770.0,0.47002639]
["bitfinex","BTCUSD",1747569196458,0.05426995,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569197273,0.04463493,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569198462,0.05427004,103780.0,103770.0,0.29182639]
["bitfinex","BTCUSD",1747569198597,0.24698539,103780.0,103770.0,0.22700303]
["bitfinex","BTCUSD",1747569198802,0.25662069,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569199021,0.25662069,103780.0,103770.0,0.24627595]
["bitfinex","BTCUSD",1747569199242,0.24698539,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569199422,0.05427004,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569202197,0.06390534,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569202397,0.05427004,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569205035,0.05426995,103780.0,103770.0,0.25591199]
["bitfinex","BTCUSD",1747569205448,0.08317612,103780.0,103770.0,0.22701913]
["bitfinex","BTCUSD",1747569205648,0.34670485,103780.0,103770.0,0.02464869]
["bitfinex","BTCUSD",1747569205910,0.42135597,103780.0,103770.0,0.02464869]
["bitfinex","BTCUSD",1747569206664,0.41935597,103780.0,103770.0,0.02079901]
["bitfinex","BTCUSD",1747569207066,0.42035597,103780.0,103770.0,0.02079901]
["bitfinex","BTCUSD",1747569207621,0.41935597,103780.0,103770.0,0.02079901]
["bitfinex","BTCUSD",1747569208390,0.42035597,103780.0,103770.0,0.02079901]
["bitfinex","BTCUSD",1747569208597,0.41835597,103780.0,103770.0,0.02079901]
["bitfinex","BTCUSD",1747569209423,0.41835597,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569209844,0.42035597,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569210447,0.41835597,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569211939,0.41935597,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569212168,0.34229581,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569228765,0.33266042,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569237581,0.33266042,103780.0,103770.0,0.03302862]
["bitfinex","BTCUSD",1747569237777,0.33266042,103780.0,103770.0,0.00924335]
["bitfinex","BTCUSD",1747569239483,0.21200611,103770.0,103750.0,0.1853445]
["bitfinex","BTCUSD",1747569239885,0.25560592,103770.0,103760.0,0.20238871]
["bitfinex","BTCUSD",1747569240106,0.26524224,103770.0,103760.0,0.2023888]
["bitfinex","BTCUSD",1747569240324,0.26524215,103770.0,103760.0,0.22166376]
["bitfinex","BTCUSD",1747569240732,0.27487847,103770.0,103760.0,0.21202651]
["bitfinex","BTCUSD",1747569240971,0.24796979,103770.0,103760.0,0.22166376]
["bitfinex","BTCUSD",1747569241221,0.26724215,103770.0,103760.0,0.22166376]
["bitfinex","BTCUSD",1747569241445,0.0436,103770.0,103760.0,0.23130092]
["bitfinex","BTCUSD",1747569241660,0.05323586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569241881,0.0456,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569242106,0.05723586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569242332,0.01163595,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569242568,0.01163586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569242815,0.01363586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569243024,0.004,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569243225,0.01363586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569243427,0.004,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569243865,0.01363586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569244071,0.004,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569245119,0.004,103770.0,103760.0,0.27759692]
["bitfinex","BTCUSD",1747569245343,0.004,103770.0,103760.0,0.28419692]
["bitfinex","BTCUSD",1747569247265,0.004,103770.0,103760.0,0.27759692]
["bitfinex","BTCUSD",1747569247469,0.004,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569249169,0.05643586,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569250062,0.0468,103770.0,103760.0,0.26489692]
["bitfinex","BTCUSD",1747569250682,0.004,103770.0,103760.0,0.27471149]
["bitfinex","BTCUSD",1747569250857,0.004,103770.0,103760.0,0.29401149]
["bitfinex","BTCUSD",1747569251067,0.004,103770.0,103760.0,0.27471149]
["bitfinex","BTCUSD",1747569253108,0.004,103770.0,103760.0,0.28395126]
["bitfinex","BTCUSD",1747569256909,0.004,103770.0,103760.0,0.29665126]
["bitfinex","BTCUSD",1747569257123,0.004,103770.0,103760.0,0.46363126]
["bitfinex","BTCUSD",1747569258744,0.004,103770.0,103760.0,1.11688151]
["bitfinex","BTCUSD",1747569267455,0.004,103770.0,103760.0,1.09528151]
["bitfinex","BTCUSD",1747569271221,0.004,103770.0,103760.0,0.91560151]
["bitfinex","BTCUSD",1747569271435,0.004,103770.0,103760.0,1.09484151]
["bitfinex","BTCUSD",1747569272149,0.0258,103770.0,103760.0,1.09484151]
["bitfinex","BTCUSD",1747569274690,0.0258,103770.0,103760.0,0.91488151]
["bitfinex","BTCUSD",1747569274894,0.0478,103770.0,103760.0,0.91488151]
["bitfinex","BTCUSD",1747569275104,0.0478,103770.0,103760.0,1.09464151]
["bitfinex","BTCUSD",1747569276375,0.0478,103770.0,103760.0,0.91556151]
["bitfinex","BTCUSD",1747569276571,0.0478,103770.0,103760.0,1.09460151]
["bitfinex","BTCUSD",1747569279090,0.0478,103770.0,103760.0,0.73580151]
["bitfinex","BTCUSD",1747569279234,0.0478,103770.0,103760.0,1.09436151]
["bitfinex","BTCUSD",1747569279438,0.0478,103770.0,103760.0,0.80323126]
["bitfinex","BTCUSD",1747569279642,0.0478,103770.0,103760.0,0.98251126]
["bitfinex","BTCUSD",1747569279845,0.0478,103770.0,103760.0,0.62395126]
["bitfinex","BTCUSD",1747569280059,0.0478,103770.0,103760.0,0.80319126]
["bitfinex","BTCUSD",1747569280461,0.0478,103770.0,103760.0,0.62395126]
["bitfinex","BTCUSD",1747569280647,0.0478,103770.0,103760.0,0.80319126]
["bitfinex","BTCUSD",1747569283053,0.0478,103770.0,103760.0,0.81858149]
["bitfinex","BTCUSD",1747569284362,0.0478,103770.0,103760.0,0.63934149]
["bitfinex","BTCUSD",1747569284524,0.0478,103770.0,103760.0,0.81842149]
["bitfinex","BTCUSD",1747569286893,0.0478,103770.0,103760.0,0.80303126]
["bitfinex","BTCUSD",1747569287331,0.0478,103770.0,103760.0,0.62395126]
["bitfinex","BTCUSD",1747569287467,0.0478,103770.0,103760.0,0.46291126]
["bitfinex","BTCUSD",1747569287694,0.25016997,103770.0,103760.0,0.28395126]
["bitfinex","BTCUSD",1747569287896,0.05743595,103770.0,103760.0,0.28395126]
["bitfinex","BTCUSD",1747569288531,0.0478,103770.0,103760.0,0.28395126]
["bitfinex","BTCUSD",1747569288818,0.0478,103770.0,103760.0,0.25999223]
["bitfinex","BTCUSD",1747569290589,0.05743595,103770.0,103760.0,0.25999223]
["bitfinex","BTCUSD",1747569293029,0.25980611,103770.0,103760.0,0.23108085]
["bitfinex","BTCUSD",1747569293292,0.25980611,103770.0,103760.0,0.25611205]
["bitfinex","BTCUSD",1747569294110,0.25980601,103770.0,103760.0,0.26574911]
["bitfinex","BTCUSD",1747569294913,0.25980601,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569295115,0.25980601,103770.0,103760.0,0.26574911]
["bitfinex","BTCUSD",1747569296306,0.25016988,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569296522,0.25980601,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569296932,0.25980592,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569300233,0.05743595,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569302213,0.0478,103770.0,103760.0,0.27538608]
["bitfinex","BTCUSD",1747569309329,0.0478,103770.0,103760.0,0.25999204]
["bitfinex","BTCUSD",1747569311067,0.004,103770.0,103760.0,0.25999204]
["bitfinex","BTCUSD",1747569311275,0.004,103770.0,103760.0,0.39214229]
["bitfinex","BTCUSD",1747569313825,0.004,103770.0,103760.0,0.38504229]
["bitfinex","BTCUSD",1747569315002,0.004,103770.0,103760.0,0.37184229]
["bitfinex","BTCUSD",1747569316673,0.004,103770.0,103760.0,0.71175539]
["bitfinex","BTCUSD",1747569321915,0.049,103770.0,103760.0,0.71175539]
["bitfinex","BTCUSD",1747569322066,0.049,103770.0,103760.0,1.06891539]
["bitfinex","BTCUSD",1747569322297,0.049,103770.0,103760.0,0.71175539]
["bitfinex","BTCUSD",1747569322500,0.049,103770.0,103760.0,0.55052229]
["bitfinex","BTCUSD",1747569322905,0.05863586,103770.0,103760.0,0.55060229]
["bitfinex","BTCUSD",1747569323113,0.05863586,103770.0,103760.0,0.25999204]
["bitfinex","BTCUSD",1747569323322,0.05863586,103770.0,103760.0,0.45414344]
["bitfinex","BTCUSD",1747569323973,0.049,103770.0,103760.0,0.45414344]
["bitfinex","BTCUSD",1747569332020,0.049,103770.0,103760.0,0.79414344]
["bitfinex","BTCUSD",1747569333587,0.049,103770.0,103760.0,0.97262344]
["bitfinex","BTCUSD",1747569334441,0.049,103770.0,103760.0,0.95723204]
["bitfinex","BTCUSD",1747569335606,0.049,103770.0,103760.0,0.59999204]
["bitfinex","BTCUSD",1747569335992,0.049,103770.0,103760.0,0.95719204]
["bitfinex","BTCUSD",1747569357401,0.049,103770.0,103760.0,1.06904229]
["bitfinex","BTCUSD",1747569357844,0.049,103770.0,103760.0,1.06884229]
["bitfinex","BTCUSD",1747569364493,0.049,103770.0,103760.0,1.06880229]
["bitfinex","BTCUSD",1747569375972,0.049,103770.0,103760.0,0.71184229]
["bitfinex","BTCUSD",1747569376177,0.049,103770.0,103760.0,0.77843204]
["bitfinex","BTCUSD",1747569376382,0.049,103770.0,103760.0,0.59999204]
["bitfinex","BTCUSD",1747569376807,0.26100611,103770.0,103760.0,0.55180684]
["bitfinex","BTCUSD",1747569377035,0.26100611,103770.0,103760.0,0.58071859]
["bitfinex","BTCUSD",1747569377253,0.26100611,103770.0,103760.0,0.58071878]
["bitfinex","BTCUSD",1747569377492,0.27064252,103770.0,103760.0,0.59035584]
["bitfinex","BTCUSD",1747569377715,0.26100611,103770.0,103760.0,0.59999281]
["bitfinex","BTCUSD",1747569377955,0.049,103770.0,103760.0,0.59999281]
["bitfinex","BTCUSD",1747569378348,0.05863586,103770.0,103760.0,0.59999281]
["bitfinex","BTCUSD",1747569378568,0.049,103770.0,103760.0,0.59999281]
["bitfinex","BTCUSD",1747569378969,0.049,103770.0,103760.0,0.77847281]
["bitfinex","BTCUSD",1747569379165,0.05863586,103770.0,103760.0,0.77847281]
["bitfinex","BTCUSD",1747569379950,0.049,103770.0,103760.0,0.77847281]
["bitfinex","BTCUSD",1747569380152,0.05863586,103770.0,103760.0,0.77847281]
["bitfinex","BTCUSD",1747569381252,0.05863586,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569383554,0.0682719,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569383940,0.05863586,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569384736,0.06827181,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569385158,0.07790794,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569385375,0.06827181,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569386677,0.05863586,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569387324,0.049,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569387532,0.05863586,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569388252,0.049,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569389069,0.05863595,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569389280,0.049,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569389509,0.05863586,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569390121,0.049,103770.0,103760.0,0.79387301]
["bitfinex","BTCUSD",1747569393629,0.049,103770.0,103760.0,0.90572326]
["bitfinex","BTCUSD",1747569393847,0.049,103770.0,103760.0,0.89032306]
["bitfinex","BTCUSD",1747569404156,0.049,103770.0,103760.0,0.71184306]
["bitfinex","BTCUSD",1747569404374,0.049,103770.0,103760.0,0.89012306]
["bitfinex","BTCUSD",1747569405841,0.049,103770.0,103760.0,0.94793306]
["bitfinex","BTCUSD",1747569406055,0.049,103770.0,103760.0,0.89012306]
["bitfinex","BTCUSD",1747569414074,0.049,103770.0,103760.0,0.71184306]
["bitfinex","BTCUSD",1747569414279,0.049,103770.0,103760.0,0.89008306]
["bitfinex","BTCUSD",1747569414532,0.24173393,103770.0,103760.0,0.55180684]
["bitfinex","BTCUSD",1747569414704,0.26100629,103770.0,103760.0,0.5710818]
["bitfinex","BTCUSD",1747569414930,0.06827236,103770.0,103760.0,0.59035602]
["bitfinex","BTCUSD",1747569415326,0.06827227,103770.0,103760.0,0.59035602]
["bitfinex","BTCUSD",1747569416506,0.06827227,103770.0,103760.0,0.60575633]
["bitfinex","BTCUSD",1747569416935,0.06827227,103770.0,103760.0,0.62269675]
["bitfinex","BTCUSD",1747569417460,0.05863604,103770.0,103760.0,0.62269675]
["bitfinex","BTCUSD",1747569418076,0.05863595,103770.0,103760.0,0.62269675]
["bitfinex","BTCUSD",1747569419225,0.049,103770.0,103760.0,0.62269675]
["bitfinex","BTCUSD",1747569419629,0.049,103770.0,103760.0,0.80093675]
["bitfinex","BTCUSD",1747569444692,0.049,103770.0,103760.0,0.78553644]
["bitfinex","BTCUSD",1747569468735,0.049,103770.0,103760.0,0.76859602]
["bitfinex","BTCUSD",1747569471235,0.049,103770.0,103760.0,0.59035602]
["bitfinex","BTCUSD",1747569476819,0.049,103770.0,103760.0,0.76855602]
["bitfinex","BTCUSD",1747569509760,0.049,103770.0,103760.0,0.78251917]
["bitfinex","BTCUSD",1747569514786,0.049,103770.0,103760.0,0.96063917]
["bitfinex","BTCUSD",1747569518642,0.049,103770.0,103760.0,1.07248942]
["bitfinex","BTCUSD",1747569519194,0.049,103770.0,103760.0,0.96063917]
["bitfinex","BTCUSD",1747569519397,0.05863586,103770.0,103760.0,0.60431917]
["bitfinex","BTCUSD",1747569519626,0.049,103770.0,103760.0,0.78243917]
["bitfinex","BTCUSD",1747569520267,0.049,103770.0,103760.0,0.60431917]
["bitfinex","BTCUSD",1747569520419,0.049,103770.0,103760.0,0.78243917]
["bitfinex","BTCUSD",1747569520838,0.049,103770.0,103760.0,0.79784621]
["bitfinex","BTCUSD",1747569522682,0.049,103770.0,103760.0,0.61972621]
["bitfinex","BTCUSD",1747569522891,0.049,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569531518,0.0487512,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569540552,0.05838724,103770.0,103760.0,0.61972621]
["bitfinex","BTCUSD",1747569540752,0.0487512,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569540955,0.05838706,103770.0,103760.0,0.61972621]
["bitfinex","BTCUSD",1747569541614,0.07043237,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569542069,0.07043228,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569542294,0.07765923,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569542494,0.07765923,103770.0,103760.0,0.61972621]
["bitfinex","BTCUSD",1747569542709,0.08006841,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569543128,0.08006851,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569543329,0.07043228,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569545206,0.06079624,103770.0,103760.0,0.79780621]
["bitfinex","BTCUSD",1747569545411,0.05838706,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569546553,0.0680231,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569547144,0.06802301,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569550635,0.07043225,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569551779,0.05116044,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569551942,0.05838715,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569553427,0.0487512,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569553662,0.05838715,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569557453,0.0487512,103770.0,103760.0,0.79280621]
["bitfinex","BTCUSD",1747569557643,0.0487512,103770.0,103760.0,0.61472621]
["bitfinex","BTCUSD",1747569557855,0.0487512,103770.0,103760.0,0.79276621]
["bitfinex","BTCUSD",1747569558638,0.06802338,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569560272,0.05838715,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569560481,0.06802338,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569560901,0.07043262,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569561512,0.06079639,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569561693,0.07043252,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569562864,0.08006884,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569564255,0.28243928,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569564503,0.06802328,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569564744,0.07043252,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569565045,0.08006884,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569573826,0.08970525,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569574916,0.28243918,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569575120,0.28002994,103770.0,103760.0,0.26076306]
["bitfinex","BTCUSD",1747569576365,0.28002994,103770.0,103760.0,0.26076315]
["bitfinex","BTCUSD",1747569577255,0.28002994,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569577677,0.27039353,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569579491,0.0776596,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569579736,0.06802328,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569580229,0.0776596,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569593723,0.06802328,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569593934,0.0776596,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569594686,0.06802328,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569594889,0.0487512,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569595416,0.05838706,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569598493,0.06802301,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569599537,0.07765914,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569600539,0.06802301,103770.0,103760.0,0.27040012]
["bitfinex","BTCUSD",1747569600720,0.06802301,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569602059,0.07765905,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569602709,0.06802301,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569602955,0.05838706,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569603581,0.05838715,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569604231,0.06802328,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569604410,0.05838715,103770.0,103760.0,0.28350758]
["bitfinex","BTCUSD",1747569605693,0.06802328,103770.0,103760.0,0.46150758]
["bitfinex","BTCUSD",1747569605904,0.05838715,103770.0,103760.0,0.46150758]
["bitfinex","BTCUSD",1747569606113,0.08006894,103770.0,103760.0,0.24495877]
["bitfinex","BTCUSD",1747569606332,0.08006894,103770.0,103760.0,0.25459602]
["bitfinex","BTCUSD",1747569606552,0.26316739,103770.0,103760.0,0.05220646]
["bitfinex","BTCUSD",1747569606766,0.26075814,103770.0,103760.0,0.26423392]
["bitfinex","BTCUSD",1747569606995,0.26075814,103770.0,103760.0,0.28350833]
["bitfinex","BTCUSD",1747569607120,0.05838706,103770.0,103760.0,0.27387117]
["bitfinex","BTCUSD",1747569607329,0.07765942,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569608469,0.0680231,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569608877,0.07765942,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569609678,0.0680231,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569609887,0.07765933,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569610717,0.0487512,103770.0,103760.0,0.28350814]
["bitfinex","BTCUSD",1747569614677,0.0487512,103770.0,103760.0,0.46150814]
["bitfinex","BTCUSD",1747569620727,0.05838706,103770.0,103760.0,0.46150814]
["bitfinex","BTCUSD",1747569621283,0.0487512,103770.0,103760.0,0.46150814]
["bitfinex","BTCUSD",1747569634676,0.0264512,103770.0,103760.0,0.91335839]
["bitfinex","BTCUSD",1747569635550,0.0469512,103770.0,103760.0,0.91335839]
["bitfinex","BTCUSD",1747569636758,0.0205,103770.0,103760.0,0.91335839]
["bitfinex","BTCUSD",1747569636959,0.0205,103770.0,103760.0,0.89795135]
["bitfinex","BTCUSD",1747569644576,0.0398,103770.0,103760.0,0.89795135]
["bitfinex","BTCUSD",1747569645595,0.0398,103770.0,103760.0,0.71995135]
["bitfinex","BTCUSD",1747569645808,0.0398,103770.0,103760.0,0.89791135]
["bitfinex","BTCUSD",1747569646007,0.0398,103770.0,103760.0,0.71995135]
["bitfinex","BTCUSD",1747569646216,0.0398,103770.0,103760.0,0.89791135]
["bitfinex","BTCUSD",1747569648893,0.0398,103770.0,103760.0,0.88480389]
["bitfinex","BTCUSD",1747569650250,0.0398,103770.0,103760.0,0.70684389]
["bitfinex","BTCUSD",1747569650457,0.0398,103770.0,103760.0,0.88480389]
["bitfinex","BTCUSD",1747569659468,0.0398,103770.0,103760.0,0.77295364]
["bitfinex","BTCUSD",1747569659705,0.05907218,103770.0,103760.0,0.25499364]
["bitfinex","BTCUSD",1747569659933,0.06148117,103770.0,103760.0,0.25499364]
["bitfinex","BTCUSD",1747569660428,0.06148117,103770.0,103760.0,0.59499364]
["bitfinex","BTCUSD",1747569661268,0.06148108,103770.0,103760.0,0.59499364]
["bitfinex","BTCUSD",1747569661856,0.06117749,103770.0,103760.0,0.59499364]
["bitfinex","BTCUSD",1747569662054,0.06117749,103770.0,103760.0,0.76703964]
["bitfinex","BTCUSD",1747569662460,0.06117749,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569663384,0.0419055,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569663563,0.04913245,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569664566,0.05876831,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569666200,0.04913227,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569666437,0.05876831,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569667120,0.06117752,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569668591,0.05154148,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569668794,0.05876831,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569669421,0.06117752,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569671465,0.06117752,103770.0,103760.0,0.7829102]
["bitfinex","BTCUSD",1747569671681,0.07081365,103770.0,103760.0,0.7829102]
["bitfinex","BTCUSD",1747569672101,0.05876831,103770.0,103760.0,0.7829102]
["bitfinex","BTCUSD",1747569678889,0.04913236,103770.0,103760.0,0.7829102]
["bitfinex","BTCUSD",1747569679116,0.03949641,103770.0,103760.0,0.6044302]
["bitfinex","BTCUSD",1747569679362,0.04913227,103770.0,103760.0,0.7831902]
["bitfinex","BTCUSD",1747569680171,0.05876831,103770.0,103760.0,0.7831902]
["bitfinex","BTCUSD",1747569684549,0.27318463,103770.0,103760.0,0.76387561]
["bitfinex","BTCUSD",1747569684769,0.34881266,103770.0,103760.0,0.0234909]
["bitfinex","BTCUSD",1747569685204,0.34881266,103770.0,103760.0,0.03312852]
["bitfinex","BTCUSD",1747569685417,0.34881266,103770.0,103760.0,0.04276605]
["bitfinex","BTCUSD",1747569685879,0.34881266,103770.0,103760.0,0.25479332]
["bitfinex","BTCUSD",1747569686103,0.3347578,103770.0,103760.0,0.25479295]
["bitfinex","BTCUSD",1747569686404,0.14644167,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569686498,0.06840445,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569686735,0.05876822,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569686962,0.03949641,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569687190,0.04913236,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569687415,0.03949641,103770.0,103760.0,0.26442992]
["bitfinex","BTCUSD",1747569688083,0.03949641,103770.0,103760.0,0.44374992]
["bitfinex","BTCUSD",1747569690779,0.03949641,103770.0,103760.0,0.45558151]
["bitfinex","BTCUSD",1747569692651,0.04913236,103770.0,103760.0,0.45558151]
["bitfinex","BTCUSD",1747569692866,0.03949641,103770.0,103760.0,0.45558151]
["bitfinex","BTCUSD",1747569693943,0.04913236,103770.0,103760.0,0.45558151]
["bitfinex","BTCUSD",1747569695221,0.04913236,103770.0,103760.0,0.27626151]
["bitfinex","BTCUSD",1747569695861,0.04913236,103770.0,103760.0,0.45578151]
["bitfinex","BTCUSD",1747569696379,0.0587684,103770.0,103760.0,0.45578151]
["bitfinex","BTCUSD",1747569699941,0.0587684,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569700145,0.04913236,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569700347,0.05876849,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569701714,0.04913236,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569701929,0.05876849,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569705206,0.04913236,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569707582,0.04913227,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569710917,0.03949641,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569711351,0.04913227,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569711732,0.03949641,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569712159,0.04913236,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569712352,0.03949641,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569712770,0.04913227,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569715056,0.03949641,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569715462,0.04913236,103770.0,103760.0,0.45538969]
["bitfinex","BTCUSD",1747569717085,0.04913236,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569719536,0.05876849,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569720338,0.04913236,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569720544,0.03949641,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569720718,0.04913236,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569724818,0.0587684,103770.0,103760.0,0.45494969]
["bitfinex","BTCUSD",1747569726174,0.0587684,103770.0,103760.0,0.27586969]
["bitfinex","BTCUSD",1747569726384,0.06840463,103770.0,103760.0,0.45578969]
["bitfinex","BTCUSD",1747569731367,0.0587684,103770.0,103760.0,0.45578969]
["bitfinex","BTCUSD",1747569731933,0.06840463,103770.0,103760.0,0.45578969]
["bitfinex","BTCUSD",1747569733772,0.07804104,103770.0,103760.0,0.45578969]
["bitfinex","BTCUSD",1747569734072,0.07804095,103770.0,103760.0,0.45578969]
["bitfinex","BTCUSD",1747569734311,0.07804095,103770.0,103760.0,0.27586978]
["bitfinex","BTCUSD",1747569734518,0.07804095,103770.0,103760.0,0.45582922]
["bitfinex","BTCUSD",1747569734731,0.08767746,103770.0,103760.0,0.45578922]
["bitfinex","BTCUSD",1747569735381,0.07804095,103770.0,103760.0,0.45578922]
["bitfinex","BTCUSD",1747569736649,0.06840463,103770.0,103760.0,0.45578922]
["bitfinex","BTCUSD",1747569737154,0.0587684,103770.0,103760.0,0.45578922]
["bitfinex","BTCUSD",1747569737377,0.06840463,103770.0,103760.0,0.45578922]
["bitfinex","BTCUSD",1747569738777,0.06840463,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569743197,0.07804095,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569749329,0.08767746,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569750916,0.07804095,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569751367,0.08767736,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569752297,0.0587684,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569752541,0.06840463,103770.0,103760.0,0.44395763]
["bitfinex","BTCUSD",1747569752932,0.06840463,103770.0,103760.0,0.44355763]
["bitfinex","BTCUSD",1747569753136,0.07804095,103770.0,103760.0,0.44355763]
["bitfinex","BTCUSD",1747569754311,0.0587684,103770.0,103760.0,0.44355763]
["bitfinex","BTCUSD",1747569754517,0.06840463,103770.0,103760.0,0.44355763]
["bitfinex","BTCUSD",1747569756752,0.07804095,103770.0,103760.0,0.44355763]
["bitfinex","BTCUSD",1747569759796,0.07804095,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569761041,0.08767746,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569762317,0.08767811,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569762621,0.07804151,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569763753,0.05876868,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569763931,0.06840509,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569764609,0.05876868,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569765038,0.06840509,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569766328,0.068405,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569777494,0.06695994,103770.0,103760.0,0.44476824]
["bitfinex","BTCUSD",1747569778772,0.06695994,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569780911,0.04768739,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569781321,0.05732352,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569783723,0.04768739,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569784372,0.05732362,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569784578,0.04768739,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569784966,0.05732362,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569786867,0.06695994,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569791542,0.07659645,103770.0,103760.0,0.45641243]
["bitfinex","BTCUSD",1747569792575,0.07659645,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569792791,0.07659645,103770.0,103760.0,0.45581243]
["bitfinex","BTCUSD",1747569796067,0.07659645,103770.0,103760.0,0.26725546]
["bitfinex","BTCUSD",1747569796292,0.27896698,103770.0,103760.0,0.2576184]
["bitfinex","BTCUSD",1747569796503,0.27896698,103770.0,103760.0,0.26725546]
["bitfinex","BTCUSD",1747569796922,0.27896698,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569799783,0.26933038,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569800417,0.27896698,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569803944,0.07659645,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569804706,0.08623305,103770.0,103760.0,0.27689243]
["bitfinex","BTCUSD",1747569805167,0.27896698,103770.0,103760.0,0.26725546]
["bitfinex","BTCUSD",1747569805376,0.26933094,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569805581,0.26933094,103770.0,103760.0,0.27689262]
["bitfinex","BTCUSD",1747569806444,0.27896763,103770.0,103760.0,0.27689262]
["bitfinex","BTCUSD",1747569806826,0.2693314,103770.0,103760.0,0.2576184]
["bitfinex","BTCUSD",1747569808205,0.2693314,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569809658,0.2693314,103770.0,103760.0,0.2576184]
["bitfinex","BTCUSD",1747569811630,0.2693314,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569811860,0.25969433,103770.0,103760.0,0.27689262]
["bitfinex","BTCUSD",1747569812084,0.26933074,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569812298,0.26933074,103770.0,103760.0,0.2576184]
["bitfinex","BTCUSD",1747569813210,0.26933074,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569814659,0.26933074,103770.0,103760.0,0.2576184]
["bitfinex","BTCUSD",1747569815070,0.26933074,103770.0,103760.0,0.26725556]
["bitfinex","BTCUSD",1747569815285,0.26933074,103770.0,103760.0,0.27689262]
["bitfinex","BTCUSD",1747569819500,0.26933074,103770.0,103760.0,0.27568201]
["bitfinex","BTCUSD",1747569819746,0.26933056,103770.0,103760.0,0.27568155]
["bitfinex","BTCUSD",1747569819948,0.27896716,103770.0,103760.0,0.27568155]
["bitfinex","BTCUSD",1747569822118,0.27896781,103770.0,103760.0,0.26604458]
["bitfinex","BTCUSD",1747569824992,0.26933112,103770.0,103760.0,0.27568155]
["bitfinex","BTCUSD",1747569827836,0.07659719,103770.0,103760.0,0.27568155]
["bitfinex","BTCUSD",1747569828054,0.0693699,103770.0,103760.0,0.27568155]
["bitfinex","BTCUSD",1747569828712,0.0693699,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569834145,0.05973339,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569837232,0.0693699,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569840201,0.05973339,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569840980,0.05973302,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569841821,0.06936943,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569845682,0.07900594,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569847777,0.06936943,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569849689,0.26210336,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569849869,0.25969405,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569853382,0.25969405,103770.0,103760.0,0.24476333]
["bitfinex","BTCUSD",1747569853581,0.26933056,103770.0,103760.0,0.24476333]
["bitfinex","BTCUSD",1747569853842,0.26933056,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569856208,0.25969405,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569859437,0.26933056,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569860501,0.25969405,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569860706,0.25969405,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569861118,0.25969405,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569861594,0.25969405,103770.0,103760.0,0.26403736]
["bitfinex","BTCUSD",1747569863035,0.25969405,103770.0,103760.0,0.25440039]
["bitfinex","BTCUSD",1747569863241,0.26933056,103770.0,103760.0,0.25440085]
["bitfinex","BTCUSD",1747569864357,0.25969405,103770.0,103760.0,0.25440085]
["bitfinex","BTCUSD",1747569864590,0.26933056,103770.0,103760.0,0.25440085]
["bitfinex","BTCUSD",1747569864794,0.25969405,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569865428,0.25005764,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569867847,0.05732371,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569868048,0.05973301,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569868566,0.05973292,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569868821,0.04046065,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569869071,0.0476873,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569869279,0.01875135,103770.0,103760.0,0.26403782]
["bitfinex","BTCUSD",1747569869500,0.05517014,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747569869716,0.06480525,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747569870368,0.07444073,103780.0,103770.0,0.22935141]
["bitfinex","BTCUSD",1747569870579,0.05516995,103780.0,103770.0,0.22935141]
["bitfinex","BTCUSD",1747569870794,0.07444045,103780.0,103770.0,0.22935141]
["bitfinex","BTCUSD",1747569871631,0.07444036,103780.0,103770.0,0.22935141]
["bitfinex","BTCUSD",1747569871856,0.07444036,103780.0,103770.0,0.24090811]
["bitfinex","BTCUSD",1747569872062,0.08407584,103780.0,103770.0,0.24090811]
["bitfinex","BTCUSD",1747569873164,0.08407649,103780.0,103770.0,0.24090811]
["bitfinex","BTCUSD",1747569873540,0.07444091,103780.0,103770.0,0.251547]
["bitfinex","BTCUSD",1747569874201,0.08407658,103780.0,103770.0,0.251547]
["bitfinex","BTCUSD",1747569874615,0.27679193,103780.0,103770.0,0.25154709]
["bitfinex","BTCUSD",1747569874821,0.27679193,103780.0,103770.0,0.25154719]
["bitfinex","BTCUSD",1747569875030,0.27679193,103780.0,103770.0,0.26118332]
["bitfinex","BTCUSD",1747569875444,0.27779193,103780.0,103770.0,0.26318332]
["bitfinex","BTCUSD",1747569875647,0.27779193,103780.0,103770.0,0.25354719]
["bitfinex","BTCUSD",1747569876443,0.26815691,103780.0,103770.0,0.24391096]
["bitfinex","BTCUSD",1747569876640,0.26815691,103780.0,103770.0,0.25354719]
["bitfinex","BTCUSD",1747569879127,0.26815691,103780.0,103770.0,0.24391096]
["bitfinex","BTCUSD",1747569880050,0.26815756,103780.0,103770.0,0.03190411]
["bitfinex","BTCUSD",1747569880264,0.25852226,103780.0,103770.0,0.05117722]
["bitfinex","BTCUSD",1747569880613,0.25852226,103780.0,103770.0,0.24391115]
["bitfinex","BTCUSD",1747569882017,0.25852226,103780.0,103770.0,0.23427464]
["bitfinex","BTCUSD",1747569882560,0.25852226,103780.0,103770.0,0.24391115]
["bitfinex","BTCUSD",1747569883375,0.25852226,103780.0,103770.0,0.23427464]
["bitfinex","BTCUSD",1747569884655,0.25852226,103780.0,103770.0,0.24391115]
["bitfinex","BTCUSD",1747569885281,0.25852226,103780.0,103770.0,0.23427464]
["bitfinex","BTCUSD",1747569885816,0.25852226,103780.0,103770.0,0.03190411]
["bitfinex","BTCUSD",1747569886026,0.25852226,103780.0,103770.0,0.04154071]
["bitfinex","BTCUSD",1747569887960,0.24988678,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569888167,0.24988678,103780.0,103770.0,0.0531774]
["bitfinex","BTCUSD",1747569889614,0.24988678,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569891206,0.24988678,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569892577,0.24988678,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569892771,0.24988678,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569893233,0.24988678,103780.0,103770.0,0.0531774]
["bitfinex","BTCUSD",1747569893441,0.24988678,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569895010,0.24988678,103780.0,103770.0,0.0531774]
["bitfinex","BTCUSD",1747569896781,0.24905522,103780.0,103770.0,0.0531774]
["bitfinex","BTCUSD",1747569897439,0.24905522,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569897646,0.24905522,103780.0,103770.0,0.0531774]
["bitfinex","BTCUSD",1747569898057,0.24905522,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569898261,0.24905522,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569899284,0.24905522,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569902627,0.24905522,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569902834,0.24905522,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569903439,0.22978379,103780.0,103770.0,0.22663804]
["bitfinex","BTCUSD",1747569903650,0.24905503,103780.0,103770.0,0.03390411]
["bitfinex","BTCUSD",1747569903857,0.25869042,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569904069,0.26832553,103780.0,103770.0,0.0435408]
["bitfinex","BTCUSD",1747569904524,0.26832553,103780.0,103770.0,0.23627473]
["bitfinex","BTCUSD",1747569904744,0.26832553,103780.0,103770.0,0.24591133]
["bitfinex","BTCUSD",1747569905394,0.26832553,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569905560,0.26832553,103780.0,103770.0,0.25554774]
["bitfinex","BTCUSD",1747569905775,0.25869042,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569906163,0.25869042,103780.0,103770.0,0.26518425]
["bitfinex","BTCUSD",1747569906704,0.25869042,103780.0,103770.0,0.24591133]
["bitfinex","BTCUSD",1747569906908,0.25869042,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569911002,0.24905503,103780.0,103770.0,0.24591133]
["bitfinex","BTCUSD",1747569912030,0.24905503,103780.0,103770.0,0.25554774]
["bitfinex","BTCUSD",1747569912230,0.24905503,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569912839,0.24905503,103780.0,103770.0,0.24591133]
["bitfinex","BTCUSD",1747569913448,0.24905503,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569914063,0.24905503,103780.0,103770.0,0.24591133]
["bitfinex","BTCUSD",1747569916015,0.24905503,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569917255,0.24905503,103780.0,103770.0,0.26518425]
["bitfinex","BTCUSD",1747569918289,0.24905503,103780.0,103770.0,0.25554784]
["bitfinex","BTCUSD",1747569918722,0.24905503,103780.0,103770.0,0.24490895]
["bitfinex","BTCUSD",1747569920438,0.24905503,103780.0,103770.0,0.22563584]
["bitfinex","BTCUSD",1747569920652,0.24905503,103780.0,103770.0,0.23527235]
["bitfinex","BTCUSD",1747569922265,0.23941955,103780.0,103770.0,0.23527244]
["bitfinex","BTCUSD",1747569926187,0.23941955,103780.0,103770.0,0.24490895]
["bitfinex","BTCUSD",1747569926400,0.23941955,103780.0,103770.0,0.23527244]
["bitfinex","BTCUSD",1747569929970,0.23941955,103780.0,103770.0,0.24490895]
["bitfinex","BTCUSD",1747569930164,0.23941955,103780.0,103770.0,0.22563584]
["bitfinex","BTCUSD",1747569930354,0.23941955,103780.0,103770.0,0.23527244]
["bitfinex","BTCUSD",1747569933022,0.23941955,103780.0,103770.0,0.02563406]
["bitfinex","BTCUSD",1747569933229,0.23941955,103780.0,103770.0,0.03527075]
["bitfinex","BTCUSD",1747569933694,0.22978379,103780.0,103770.0,0.02563406]
["bitfinex","BTCUSD",1747569934169,0.32709319,103780.0,103770.0,0.02563406]
["bitfinex","BTCUSD",1747569940158,0.32709319,103780.0,103770.0,0.03527075]
["bitfinex","BTCUSD",1747569940400,0.32709319,103780.0,103770.0,0.02563406]
["bitfinex","BTCUSD",1747569949301,0.32709319,103780.0,103770.0,0.02063406]
["bitfinex","BTCUSD",1747569960974,0.39895301,103780.0,103770.0,0.02063406]
["bitfinex","BTCUSD",1747569961194,0.32709319,103780.0,103770.0,0.02063406]
["bitfinex","BTCUSD",1747569963852,0.32709319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747569964474,0.32609319,103780.0,103770.0,0.00707736]
["bitfinex","BTCUSD",1747569965055,0.32709319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747569965541,0.50881319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747569965753,0.32709319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747569976095,0.50881319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747569994037,0.50881319,103780.0,103770.0,0.00907736]
["bitfinex","BTCUSD",1747570013025,0.50881319,103780.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570013026,0.00963836,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570013185,1.42281058,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570013389,1.53481556,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570013764,1.56374856,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570014128,1.56402856,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570014489,1.53751399,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570014844,1.53951399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570015049,1.53751399,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570015487,1.53851399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570015694,1.53883399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570015924,1.53983399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570018771,1.54031399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570022015,1.61031399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570022694,1.54031399,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570027230,1.46325383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570033511,1.09597383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570033717,1.53601383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570034883,1.46601383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570037231,1.09597383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570037450,1.46593383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570038673,1.53593383,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570043502,1.56277186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570043997,1.56337186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570046643,1.37761186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570046842,1.56329186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570048629,1.19281186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570048879,1.56309186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570059594,1.56209186,103750.0,103740.0,0.01520188]
["bitfinex","BTCUSD",1747570059795,1.56209186,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570060226,1.56309186,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570061102,6.30681286,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570071696,5.93653286,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570071895,6.30645286,103750.0,103740.0,0.01320188]
["bitfinex","BTCUSD",1747570076527,0.21208841,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570076752,0.51174228,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570076972,0.80152015,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570077411,0.83046115,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570077831,0.83146115,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570078470,0.83046115,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570078709,0.83146115,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570079367,0.84565053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570079575,0.84665053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570079983,0.84565053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570080202,0.84665053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570082945,1.25141053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570083151,1.04901053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570083362,1.25225053,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570083853,1.26264739,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570085537,0.85704739,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570085709,1.26244739,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570086371,0.94866393,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570086608,1.15322393,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570086868,0.74630393,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570087088,1.15338393,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570088326,0.94866393,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570088533,1.23208282,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570088743,1.24741791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570089171,1.26541791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570090858,1.24741791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570091690,1.04241791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570091968,0.84005791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570092135,1.26549791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570094838,1.26521791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570095051,1.25717791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570095261,1.06241791,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570095454,1.15977802,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570095645,0.75269802,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570095887,1.15969802,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570096321,1.18051102,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570096743,1.16517593,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570096956,0.73736293,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570097156,0.91972293,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570097294,1.13404293,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570098773,1.12364607,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570098968,1.11364607,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570099194,1.12364607,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570099534,0.90932607,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570099735,0.88248804,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570100576,0.95248804,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570101457,0.93794719,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570101677,0.95248804,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570101915,0.58375781,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570103423,0.38139781,103730.0,103720.0,0.0133]
["bitfinex","BTCUSD",1747570105395,0.49324806,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570105606,0.52774806,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570105837,0.43043866,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570106047,0.44467949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570106688,0.45467949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570112030,0.41017949,103730.0,103720.0,0.0136]
["bitfinex","BTCUSD",1747570112276,0.61301949,103730.0,103720.0,0.0136]
["bitfinex","BTCUSD",1747570112470,0.41017949,103730.0,103720.0,0.0136]
["bitfinex","BTCUSD",1747570113734,0.39563864,103730.0,103720.0,0.0136]
["bitfinex","BTCUSD",1747570114915,0.39563864,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570115119,0.41313864,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570115326,0.42767949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570115529,0.44397949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570116181,0.64653949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570131861,0.44397949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570132737,0.84769949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570133772,0.85778492,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747570135413,0.35928537,103700.0,103690.0,0.09836057]
["bitfinex","BTCUSD",1747570135717,0.45659477,103700.0,103690.0,0.09836057]
["bitfinex","BTCUSD",1747570136315,0.45659477,103700.0,103690.0,0.08681194]
["bitfinex","BTCUSD",1747570136537,0.45759477,103700.0,103690.0,0.08690304]
["bitfinex","BTCUSD",1747570137117,0.45859477,103700.0,103690.0,0.08690304]
["bitfinex","BTCUSD",1747570137920,0.46823778,103700.0,103690.0,0.08690304]
["bitfinex","BTCUSD",1747570138086,0.45859477,103700.0,103690.0,0.08690304]
["bitfinex","BTCUSD",1747570139506,0.45859477,103700.0,103690.0,0.08690341]
["bitfinex","BTCUSD",1747570139711,0.6514588,103700.0,103690.0,0.08690341]
["bitfinex","BTCUSD",1747570140305,0.3114588,103700.0,103690.0,0.08690341]
["bitfinex","BTCUSD",1747570143154,0.32110181,103700.0,103690.0,0.09654763]
["bitfinex","BTCUSD",1747570143353,0.3114588,103700.0,103690.0,0.1061912]
["bitfinex","BTCUSD",1747570145935,0.3114588,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570147707,0.3114588,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570147908,0.3114588,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570148323,0.3114588,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570148735,0.3114588,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570151545,0.3114588,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570151756,0.3114588,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570153436,0.32110181,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570153871,0.3114588,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570154127,0.3114588,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570154983,0.32110181,103700.0,103690.0,0.11773983]
["bitfinex","BTCUSD",1747570155204,0.32110181,103700.0,103690.0,0.10809626]
["bitfinex","BTCUSD",1747570155928,0.33074491,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570156199,0.33790236,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570156410,0.34535954,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570156834,0.34535954,103700.0,103690.0,0.02128386]
["bitfinex","BTCUSD",1747570157047,0.34535954,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570157911,0.33571653,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570159402,0.33571653,103700.0,103690.0,9.11e-05]
["bitfinex","BTCUSD",1747570168187,0.34535935,103700.0,103690.0,0.21226171]
["bitfinex","BTCUSD",1747570168417,0.34535935,103700.0,103690.0,0.20261786]
["bitfinex","BTCUSD",1747570168641,0.34535935,103700.0,103690.0,0.21226189]
["bitfinex","BTCUSD",1747570168860,0.14285195,103700.0,103690.0,0.22521988]
["bitfinex","BTCUSD",1747570169051,0.31145862,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570169306,0.32110144,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570169806,0.11859459,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570170036,0.32110154,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570170243,0.32110144,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570170469,0.32110144,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570170685,0.11859459,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570170897,0.12823741,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570171110,0.11859459,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570171324,0.0993094,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570171534,0.11859449,103700.0,103690.0,0.25349269]
["bitfinex","BTCUSD",1747570171961,0.12823731,103700.0,103690.0,0.24769269]
["bitfinex","BTCUSD",1747570172177,0.12823741,103700.0,103690.0,0.24119269]
["bitfinex","BTCUSD",1747570173437,0.12823741,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570173844,0.32110144,103700.0,103690.0,0.23154921]
["bitfinex","BTCUSD",1747570174049,0.32110144,103700.0,103690.0,0.24309784]
["bitfinex","BTCUSD",1747570174683,0.33074454,103700.0,103690.0,0.24309784]
["bitfinex","BTCUSD",1747570174885,0.32110144,103700.0,103690.0,0.24309793]
["bitfinex","BTCUSD",1747570175115,0.33074454,103700.0,103690.0,0.24309793]
["bitfinex","BTCUSD",1747570175811,0.33074454,103700.0,103690.0,0.23345427]
["bitfinex","BTCUSD",1747570176049,0.35084454,103700.0,103690.0,0.24309793]
["bitfinex","BTCUSD",1747570176469,0.35084454,103700.0,103690.0,0.23345427]
["bitfinex","BTCUSD",1747570177033,0.35084454,103700.0,103690.0,0.23345437]
["bitfinex","BTCUSD",1747570177244,0.36934454,103700.0,103690.0,0.23345437]
["bitfinex","BTCUSD",1747570177467,0.36934454,103700.0,103690.0,0.24309812]
["bitfinex","BTCUSD",1747570178137,0.37898774,103700.0,103690.0,0.24309812]
["bitfinex","BTCUSD",1747570178900,0.36934529,103700.0,103690.0,0.23345437]
["bitfinex","BTCUSD",1747570179315,0.35970265,103700.0,103690.0,0.02128386]
["bitfinex","BTCUSD",1747570179538,0.35970265,103700.0,103690.0,0.01163973]
["bitfinex","BTCUSD",1747570179725,0.35970265,103700.0,103690.0,9.11e-05]
["bitfinex","BTCUSD",1747570180132,0.35970265,103700.0,103690.0,0.00973523]
["bitfinex","BTCUSD",1747570181106,0.35970265,103700.0,103690.0,0.01937926]
["bitfinex","BTCUSD",1747570181945,0.35970265,103700.0,103690.0,0.00473523]
["bitfinex","BTCUSD",1747570186197,0.35970265,103700.0,103690.0,0.19761786]
["bitfinex","BTCUSD",1747570186401,0.35970265,103700.0,103690.0,0.20726189]
["bitfinex","BTCUSD",1747570186608,0.35970265,103700.0,103690.0,0.00473523]
["bitfinex","BTCUSD",1747570187647,0.35005973,103700.0,103690.0,0.00473523]
["bitfinex","BTCUSD",1747570189809,0.35005973,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1747570189810,0.34041663,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1747570190490,0.34041663,103700.0,103690.0,0.01928816]
["bitfinex","BTCUSD",1747570190707,0.00964357,103690.0,103680.0,0.458593]
["bitfinex","BTCUSD",1747570190923,0.00964357,103690.0,103680.0,0.45860027]
["bitfinex","BTCUSD",1747570192048,0.02028705,103690.0,103680.0,0.45860027]
["bitfinex","BTCUSD",1747570192277,0.02028677,103690.0,103680.0,0.44705164]
["bitfinex","BTCUSD",1747570192896,0.02128677,103690.0,103680.0,0.44705164]
["bitfinex","BTCUSD",1747570193740,0.02128677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570194194,0.03093052,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570194403,0.02128677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570195272,0.03093043,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570195484,0.04933043,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570195925,0.03968677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570198797,0.05908677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570200533,0.04944329,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570200780,0.05908677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570204914,0.04944329,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570205339,0.05908677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570206549,0.04944329,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570206766,0.05908677,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570206953,0.04944329,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570207125,0.05908667,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570207791,0.0398,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570209646,0.002,103690.0,103680.0,0.43689439]
["bitfinex","BTCUSD",1747570209888,0.002,103690.0,103680.0,0.44099439]
["bitfinex","BTCUSD",1747570210119,0.002,103690.0,103680.0,0.78099439]
["bitfinex","BTCUSD",1747570210761,0.002,103690.0,103680.0,0.76558142]
["bitfinex","BTCUSD",1747570210973,0.002,103690.0,103680.0,0.86289082]
["bitfinex","BTCUSD",1747570212316,0.002,103690.0,103680.0,0.865326]
["bitfinex","BTCUSD",1747570214210,0.002,103690.0,103680.0,0.87456426]
["bitfinex","BTCUSD",1747570223489,0.002,103690.0,103680.0,0.87286426]
["bitfinex","BTCUSD",1747570226000,0.002,103690.0,103680.0,0.87046426]
["bitfinex","BTCUSD",1747570232714,0.002,103690.0,103680.0,0.92833426]
["bitfinex","BTCUSD",1747570232850,0.002,103690.0,103680.0,0.87046426]
["bitfinex","BTCUSD",1747570233264,0.002,103690.0,103680.0,0.9015283]
["bitfinex","BTCUSD",1747570238472,0.002,103690.0,103680.0,1.87364315]
["bitfinex","BTCUSD",1747570239309,0.0354,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747570239527,0.0354,103710.0,103700.0,0.6065525]
["bitfinex","BTCUSD",1747570240364,0.0354,103710.0,103700.0,0.63119719]
["bitfinex","BTCUSD",1747570240782,0.0354,103710.0,103700.0,0.97119719]
["bitfinex","BTCUSD",1747570241006,0.0354,103710.0,103700.0,0.97283997]
["bitfinex","BTCUSD",1747570241233,0.07906016,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747570241454,0.07906016,103730.0,103720.0,0.41374974]
["bitfinex","BTCUSD",1747570241654,0.08869982,103730.0,103720.0,0.422988]
["bitfinex","BTCUSD",1747570241916,0.14337952,103730.0,103720.0,0.422988]
["bitfinex","BTCUSD",1747570242354,0.14337952,103730.0,103720.0,0.42303527]
["bitfinex","BTCUSD",1747570242812,0.14537952,103730.0,103720.0,0.42303527]
["bitfinex","BTCUSD",1747570243237,0.15501974,103730.0,103720.0,0.24257847]
["bitfinex","BTCUSD",1747570244179,0.06831936,103730.0,103720.0,0.24257847]
["bitfinex","BTCUSD",1747570244408,0.07795949,103730.0,103720.0,0.24257847]
["bitfinex","BTCUSD",1747570244654,0.06831936,103730.0,103720.0,0.24257847]
["bitfinex","BTCUSD",1747570246400,0.06831936,103730.0,103720.0,0.23103527]
["bitfinex","BTCUSD",1747570248116,0.06831936,103730.0,103720.0,0.42311527]
["bitfinex","BTCUSD",1747570251517,0.07795949,103730.0,103720.0,0.42311527]
["bitfinex","BTCUSD",1747570251716,0.07795949,103730.0,103720.0,0.23103527]
["bitfinex","BTCUSD",1747570251959,0.08759971,103730.0,103720.0,0.42255527]
["bitfinex","BTCUSD",1747570257529,0.07795949,103730.0,103720.0,0.42255527]
["bitfinex","BTCUSD",1747570257926,0.08759971,103730.0,103720.0,0.42255527]
["bitfinex","BTCUSD",1747570260493,0.08759971,103730.0,103720.0,0.43409847]
["bitfinex","BTCUSD",1747570262966,0.28040871,103730.0,103720.0,0.43293856]
["bitfinex","BTCUSD",1747570264229,0.07796014,103730.0,103720.0,0.43293856]
["bitfinex","BTCUSD",1747570264441,0.07796014,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570264646,0.07796005,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570265515,0.06831983,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570265684,0.07796005,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570267483,0.06831983,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570267895,0.07796005,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570269488,0.06831983,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570270558,0.0586797,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570272704,0.04903976,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570273348,0.04903957,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570273774,0.0394,103730.0,103720.0,0.44257925]
["bitfinex","BTCUSD",1747570276219,0.0394,103730.0,103720.0,0.45798568]
["bitfinex","BTCUSD",1747570278524,0.0394,103730.0,103720.0,0.44644248]
["bitfinex","BTCUSD",1747570279187,0.0374,103730.0,103720.0,0.44644248]
["bitfinex","BTCUSD",1747570279628,0.0374,103730.0,103720.0,0.45044248]
["bitfinex","BTCUSD",1747570281028,0.0374,103730.0,103720.0,0.45140509]
["bitfinex","BTCUSD",1747570284104,0.0374,103730.0,103720.0,0.64144509]
["bitfinex","BTCUSD",1747570285752,0.0374,103730.0,103720.0,0.98144509]
["bitfinex","BTCUSD",1747570285753,0.002,103730.0,103720.0,0.98144509]
["bitfinex","BTCUSD",1747570286763,0.002,103730.0,103720.0,1.07875449]
["bitfinex","BTCUSD",1747570287538,0.002,103730.0,103720.0,1.06134806]
["bitfinex","BTCUSD",1747570287769,0.003,103730.0,103720.0,1.06234806]
["bitfinex","BTCUSD",1747570287983,0.003,103730.0,103720.0,1.06534806]
["bitfinex","BTCUSD",1747570288189,0.003,103730.0,103720.0,1.07988891]
["bitfinex","BTCUSD",1747570291657,0.003,103730.0,103720.0,1.49398891]
["bitfinex","BTCUSD",1747570292952,0.003,103730.0,103720.0,1.30194891]
["bitfinex","BTCUSD",1747570293164,0.0197,103730.0,103720.0,1.30194891]
["bitfinex","BTCUSD",1747570293386,0.0197,103730.0,103720.0,1.49186891]
["bitfinex","BTCUSD",1747570294673,0.0372,103730.0,103720.0,1.49186891]
["bitfinex","BTCUSD",1747570300388,0.0372,103730.0,103720.0,1.5243926]
["bitfinex","BTCUSD",1747570321355,0.0372,103730.0,103720.0,1.5219126]
["bitfinex","BTCUSD",1747570322603,0.0372,103730.0,103720.0,1.3336326]
["bitfinex","BTCUSD",1747570322805,0.0372,103730.0,103720.0,1.5202726]
["bitfinex","BTCUSD",1747570323004,0.0372,103730.0,103720.0,1.21850235]
["bitfinex","BTCUSD",1747570323133,0.0372,103730.0,103720.0,1.40622235]
["bitfinex","BTCUSD",1747570324715,0.0372,103730.0,103720.0,0.99212235]
["bitfinex","BTCUSD",1747570325721,0.04683966,103730.0,103720.0,0.44612088]
["bitfinex","BTCUSD",1747570325950,0.06611982,103730.0,103720.0,0.45576157]
["bitfinex","BTCUSD",1747570326165,0.07576013,103730.0,103720.0,0.42111527]
["bitfinex","BTCUSD",1747570326373,0.06611973,103730.0,103720.0,0.42111527]
["bitfinex","BTCUSD",1747570326580,0.06611973,103730.0,103720.0,0.42107527]
["bitfinex","BTCUSD",1747570326987,0.06611964,103730.0,103720.0,0.42107527]
["bitfinex","BTCUSD",1747570327420,0.07575986,103730.0,103720.0,0.42107527]
["bitfinex","BTCUSD",1747570327702,0.25892789,103730.0,103720.0,0.22491458]
["bitfinex","BTCUSD",1747570327917,0.27820843,103730.0,103720.0,0.45762941]
["bitfinex","BTCUSD",1747570328107,0.07575977,103730.0,103720.0,0.4672701]
["bitfinex","BTCUSD",1747570328728,0.07575977,103730.0,103720.0,0.2807901]
["bitfinex","BTCUSD",1747570328937,0.08540008,103730.0,103720.0,0.4671501]
["bitfinex","BTCUSD",1747570330192,0.08540008,103730.0,103720.0,0.4670301]
["bitfinex","BTCUSD",1747570331289,0.07575977,103730.0,103720.0,0.45162828]
["bitfinex","BTCUSD",1747570331501,0.08539999,103730.0,103720.0,0.45162828]
["bitfinex","BTCUSD",1747570333058,0.07575977,103730.0,103720.0,0.45162828]
["bitfinex","BTCUSD",1747570333512,0.06611973,103730.0,103720.0,0.45162828]
["bitfinex","BTCUSD",1747570333711,0.05647951,103730.0,103720.0,0.26538828]
["bitfinex","BTCUSD",1747570333912,0.05647951,103730.0,103720.0,0.45226828]
["bitfinex","BTCUSD",1747570334116,0.06611955,103730.0,103720.0,0.45226828]
["bitfinex","BTCUSD",1747570334320,0.04683976,103730.0,103720.0,0.45222828]
["bitfinex","BTCUSD",1747570334519,0.04683966,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570335169,0.05647951,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570336640,0.04683966,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570336847,0.05647942,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570338904,0.04683966,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570339124,0.05647951,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570339338,0.04683966,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570341255,0.05647951,103730.0,103720.0,0.46205477]
["bitfinex","BTCUSD",1747570344010,0.05647951,103730.0,103720.0,0.27521477]
["bitfinex","BTCUSD",1747570344183,0.05647951,103730.0,103720.0,0.46149477]
["bitfinex","BTCUSD",1747570344386,0.05647951,103730.0,103720.0,0.27521477]
["bitfinex","BTCUSD",1747570345030,0.04683966,103730.0,103720.0,0.27521477]
["bitfinex","BTCUSD",1747570345226,0.05647951,103730.0,103720.0,0.27521477]
["bitfinex","BTCUSD",1747570350764,0.0372,103730.0,103720.0,0.27521477]
["bitfinex","BTCUSD",1747570354245,0.02891723,103740.0,103730.0,0.38452836]
["bitfinex","BTCUSD",1747570354456,0.12622663,103740.0,103730.0,0.38452836]
["bitfinex","BTCUSD",1747570355290,0.12622663,103740.0,103730.0,0.38552836]
["bitfinex","BTCUSD",1747570355497,0.12622663,103740.0,103730.0,0.38752836]
["bitfinex","BTCUSD",1747570356180,0.12622663,103740.0,103730.0,0.39676662]
["bitfinex","BTCUSD",1747570357427,0.15962663,103740.0,103730.0,0.39676662]
["bitfinex","BTCUSD",1747570357856,0.15962663,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570362473,0.14034823,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570362689,0.04303883,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570363113,0.05267775,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570363314,0.04303883,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570363564,0.0334,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570363783,0.0334,103740.0,103730.0,0.59348245]
["bitfinex","BTCUSD",1747570366408,0.0334,103740.0,103730.0,0.60888427]
["bitfinex","BTCUSD",1747570367307,0.04303874,103740.0,103730.0,0.60888427]
["bitfinex","BTCUSD",1747570369302,0.04303874,103740.0,103730.0,0.42372427]
["bitfinex","BTCUSD",1747570369534,0.04303874,103740.0,103730.0,0.60876427]
["bitfinex","BTCUSD",1747570369535,0.05267766,103740.0,103730.0,0.60876427]
["bitfinex","BTCUSD",1747570370079,0.07195596,103740.0,103730.0,0.42372427]
["bitfinex","BTCUSD",1747570370287,0.06231667,103740.0,103730.0,0.42372427]
["bitfinex","BTCUSD",1747570370503,0.07195587,103740.0,103730.0,0.42372427]
["bitfinex","BTCUSD",1747570370705,0.08159516,103740.0,103730.0,0.42372427]
["bitfinex","BTCUSD",1747570371943,0.08159516,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570375596,0.07195596,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570376476,0.08159535,103740.0,103730.0,0.40832245]
["bitfinex","BTCUSD",1747570376902,0.26474683,103740.0,103730.0,0.39868287]
["bitfinex","BTCUSD",1747570377112,0.36205623,103740.0,103730.0,0.408323]
["bitfinex","BTCUSD",1747570378363,0.36205623,103740.0,103730.0,0.39868287]
["bitfinex","BTCUSD",1747570378602,0.34277793,103740.0,103730.0,0.18659409]
["bitfinex","BTCUSD",1747570378817,0.34277793,103740.0,103730.0,0.37940234]
["bitfinex","BTCUSD",1747570379045,0.34277793,103740.0,103730.0,0.18659409]
["bitfinex","BTCUSD",1747570379571,0.34277793,103740.0,103730.0,0.38904265]
["bitfinex","BTCUSD",1747570379788,0.34277793,103740.0,103730.0,0.39868287]
["bitfinex","BTCUSD",1747570380647,0.34277793,103740.0,103730.0,0.38904265]
["bitfinex","BTCUSD",1747570380868,0.34277793,103740.0,103730.0,0.39868287]
["bitfinex","BTCUSD",1747570381197,0.34277793,103740.0,103730.0,0.408323]
["bitfinex","BTCUSD",1747570384357,0.34277793,103740.0,103730.0,0.1962345]
["bitfinex","BTCUSD",1747570384560,0.34277793,103740.0,103730.0,0.39868306]
["bitfinex","BTCUSD",1747570386850,0.33313854,103740.0,103730.0,0.1962345]
["bitfinex","BTCUSD",1747570387258,0.33313854,103740.0,103730.0,0.39868306]
["bitfinex","BTCUSD",1747570390007,0.33313854,103740.0,103730.0,0.18659409]
["bitfinex","BTCUSD",1747570390220,0.33313854,103740.0,103730.0,0.18415409]
["bitfinex","BTCUSD",1747570390437,0.33313854,103740.0,103730.0,0.17259826]
["bitfinex","BTCUSD",1747570416178,0.33313854,103740.0,103730.0,0.37504673]
["bitfinex","BTCUSD",1747570416389,0.34277774,103740.0,103730.0,0.17259826]
["bitfinex","BTCUSD",1747570417783,0.34277774,103740.0,103730.0,0.18223867]
["bitfinex","BTCUSD",1747570418473,0.33313854,103740.0,103730.0,0.17259826]
["bitfinex","BTCUSD",1747570418960,0.33313854,103740.0,103730.0,0.16336]
["bitfinex","BTCUSD",1747570450904,0.33313854,103740.0,103730.0,0.17260558]
["bitfinex","BTCUSD",1747570469039,0.33313854,103740.0,103730.0,0.16336]
["bitfinex","BTCUSD",1747570474636,0.29973854,103740.0,103730.0,0.16336]
["bitfinex","BTCUSD",1747570475818,0.33343854,103740.0,103730.0,0.16336]
["bitfinex","BTCUSD",1747570488642,0.33343854,103740.0,103730.0,0.16553]
["bitfinex","BTCUSD",1747570497352,0.33343854,103740.0,103730.0,0.17477894]
["bitfinex","BTCUSD",1747570508122,0.33343854,103740.0,103730.0,0.3772275]
["bitfinex","BTCUSD",1747570508339,0.33343854,103740.0,103730.0,0.17477894]
["bitfinex","BTCUSD",1747570509163,0.33343854,103740.0,103730.0,0.16553]
["bitfinex","BTCUSD",1747570536185,0.29973854,103740.0,103730.0,0.16553]
["bitfinex","BTCUSD",1747570536424,0.29973854,103740.0,103730.0,0.17517041]
["bitfinex","BTCUSD",1747570536647,0.33143854,103740.0,103730.0,0.1881284]
["bitfinex","BTCUSD",1747570536896,0.33143854,103740.0,103730.0,0.17517041]
["bitfinex","BTCUSD",1747570537347,0.33143854,103740.0,103730.0,0.16553]
["bitfinex","BTCUSD",1747570539195,0.12622616,103740.0,103730.0,0.39689877]
["bitfinex","BTCUSD",1747570539423,0.02891676,103740.0,103730.0,0.39689877]
["bitfinex","BTCUSD",1747570539651,0.02891676,103740.0,103730.0,0.38725901]
["bitfinex","BTCUSD",1747570539652,0.23134571,103740.0,103730.0,0.38725901]
["bitfinex","BTCUSD",1747570539893,0.23134655,103740.0,103730.0,0.39689895]
["bitfinex","BTCUSD",1747570540099,0.23134655,103740.0,103730.0,0.38725901]
["bitfinex","BTCUSD",1747570540778,0.23134655,103740.0,103730.0,0.39689895]
["bitfinex","BTCUSD",1747570545701,0.00963864,103740.0,103730.0,0.43123871]
["bitfinex","BTCUSD",1747570545912,0.01927747,103740.0,103730.0,0.43123871]
["bitfinex","BTCUSD",1747570546135,0.02891648,103740.0,103730.0,0.43123871]
["bitfinex","BTCUSD",1747570546336,0.01927747,103740.0,103730.0,0.43123871]
["bitfinex","BTCUSD",1747570548296,0.02891648,103740.0,103730.0,0.43123871]
["bitfinex","BTCUSD",1747570548507,0.03855568,103740.0,103730.0,0.43363063]
["bitfinex","BTCUSD",1747570548728,0.03855568,103740.0,103730.0,0.42123063]
["bitfinex","BTCUSD",1747570549150,0.03855568,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570549578,0.02891648,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570550035,0.01927747,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570550240,0.02891648,103740.0,103730.0,0.42123063]
["bitfinex","BTCUSD",1747570551456,0.02891648,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570554401,0.00963864,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570554840,0.02891639,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570555852,0.02891621,103740.0,103730.0,0.40893063]
["bitfinex","BTCUSD",1747570556461,0.03855522,103740.0,103730.0,0.59329063]
["bitfinex","BTCUSD",1747570558940,0.03855522,103740.0,103730.0,0.58829063]
["bitfinex","BTCUSD",1747570559170,0.01927738,103740.0,103730.0,0.58829063]
["bitfinex","BTCUSD",1747570559340,0.0289163,103740.0,103730.0,0.60059063]
["bitfinex","BTCUSD",1747570559496,0.0289163,103740.0,103730.0,0.58829063]
["bitfinex","BTCUSD",1747570559936,0.03855541,103740.0,103730.0,0.40393063]
["bitfinex","BTCUSD",1747570560149,0.03855541,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570561024,0.05405541,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570561235,0.0444163,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570561643,0.05405531,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570564141,0.0444163,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570565064,0.05405541,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570565273,0.0444163,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570566693,0.01927738,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570567279,0.02891621,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570567786,0.01927738,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570568149,0.0289163,103740.0,103730.0,0.58825063]
["bitfinex","BTCUSD",1747570569499,0.0289163,103740.0,103730.0,0.58585871]
["bitfinex","BTCUSD",1747570570655,0.0289163,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570570778,0.01927738,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570570980,0.0289163,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570572642,0.03855541,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570572779,0.06935541,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570573463,0.0597163,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570573622,0.0289163,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570574381,0.00963864,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570574510,0.01927747,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570575121,0.02891639,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570576190,0.04401639,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570576826,0.05971639,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570577686,0.05727639,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570578676,0.04763747,103740.0,103730.0,0.58682208]
["bitfinex","BTCUSD",1747570579698,0.05327644,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747570580473,0.05327644,103750.0,103740.0,0.2332679]
["bitfinex","BTCUSD",1747570581095,0.0629149,103750.0,103740.0,0.2332679]
["bitfinex","BTCUSD",1747570581300,0.07255345,103750.0,103740.0,0.2332679]
["bitfinex","BTCUSD",1747570581501,0.07355345,103750.0,103740.0,0.2332679]
["bitfinex","BTCUSD",1747570581670,0.07355345,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570582074,0.05427644,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570582338,0.0639149,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570582534,0.07355345,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570583154,0.05427644,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570583354,0.06391499,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570583719,0.0542758,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570583914,0.07355224,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570585987,0.0831907,103750.0,103740.0,0.2342679]
["bitfinex","BTCUSD",1747570587540,0.25668598,103750.0,103740.0,0.21498996]
["bitfinex","BTCUSD",1747570587703,0.25668598,103750.0,103740.0,0.22462925]
["bitfinex","BTCUSD",1747570587908,0.23740954,103750.0,103740.0,0.01256091]
["bitfinex","BTCUSD",1747570588323,0.23740954,103750.0,103740.0,0.21498996]
["bitfinex","BTCUSD",1747570588546,0.23740954,103750.0,103740.0,0.20342905]
["bitfinex","BTCUSD",1747570588959,0.22777108,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570589530,0.22777108,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747570589950,0.22777108,103750.0,103740.0,0.20342914]
["bitfinex","BTCUSD",1747570590165,0.22777108,103750.0,103740.0,0.21306853]
["bitfinex","BTCUSD",1747570590708,0.22777108,103750.0,103740.0,0.22270782]
["bitfinex","BTCUSD",1747570591901,0.22777108,103750.0,103740.0,0.23234702]
["bitfinex","BTCUSD",1747570592145,0.07355345,103750.0,103740.0,0.24198594]
["bitfinex","BTCUSD",1747570593533,0.06391425,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570593694,0.06391416,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570594122,0.05427589,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570594414,0.06391416,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570594818,0.07355252,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570595936,0.08319107,103750.0,103740.0,0.24198529]
["bitfinex","BTCUSD",1747570596395,0.25909595,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1747570596604,0.25668626,103750.0,103740.0,0.21499005]
["bitfinex","BTCUSD",1747570597314,0.25668626,103750.0,103740.0,0.22462944]
["bitfinex","BTCUSD",1747570598063,0.25668626,103750.0,103740.0,0.23426864]
["bitfinex","BTCUSD",1747570598473,0.25668626,103750.0,103740.0,0.24390775]
["bitfinex","BTCUSD",1747570599110,0.25668626,103750.0,103740.0,0.25354704]
["bitfinex","BTCUSD",1747570603332,0.25668626,103750.0,103740.0,0.25354648]
["bitfinex","BTCUSD",1747570604765,0.05427635,103750.0,103740.0,0.25354592]
["bitfinex","BTCUSD",1747570605741,0.06391443,103750.0,103740.0,0.25354592]
["bitfinex","BTCUSD",1747570606865,0.07355214,103750.0,103740.0,0.25354592]
["bitfinex","BTCUSD",1747570610589,0.07355214,103750.0,103740.0,0.24198501]
["bitfinex","BTCUSD",1747570612262,0.07355214,103750.0,103740.0,0.22270726]
["bitfinex","BTCUSD",1747570612671,0.26873366,103750.0,103740.0,0.22270726]
["bitfinex","BTCUSD",1747570612880,0.26632397,103750.0,103740.0,0.22270726]
["bitfinex","BTCUSD",1747570613284,0.26632397,103750.0,103740.0,0.23234627]
["bitfinex","BTCUSD",1747570613894,0.26632397,103750.0,103740.0,0.24390395]
["bitfinex","BTCUSD",1747570616101,0.27596252,103750.0,103740.0,0.24390395]
["bitfinex","BTCUSD",1747570617721,0.06391443,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570618140,0.07355289,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570618912,0.26632397,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570619119,0.27596252,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570620430,0.08319144,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570620829,0.27596252,103750.0,103740.0,0.25354278]
["bitfinex","BTCUSD",1747570620978,0.27596252,103750.0,103740.0,0.25354287]
["bitfinex","BTCUSD",1747570624722,0.07355289,103750.0,103740.0,0.25354241]
["bitfinex","BTCUSD",1747570625574,0.08319144,103750.0,103740.0,0.25354241]
["bitfinex","BTCUSD",1747570628826,0.07355289,103750.0,103740.0,0.25354241]
["bitfinex","BTCUSD",1747570631128,0.08319144,103750.0,103740.0,0.25354241]
["bitfinex","BTCUSD",1747570631343,0.27596252,103750.0,103740.0,0.24390358]
["bitfinex","BTCUSD",1747570631722,0.26632453,103750.0,103740.0,0.21498682]
["bitfinex","BTCUSD",1747570632095,0.25668645,103750.0,103740.0,0.24390432]
["bitfinex","BTCUSD",1747570632222,0.34435749,103750.0,103740.0,0.01255768]
["bitfinex","BTCUSD",1747570632427,0.34435749,103750.0,103740.0,0.02219716]
["bitfinex","BTCUSD",1747570632633,0.34435749,103750.0,103740.0,0.01255768]
["bitfinex","BTCUSD",1747570633837,0.52835749,103750.0,103740.0,0.01255768]
["bitfinex","BTCUSD",1747570634082,0.52835749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570635911,0.53798935,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570642321,0.52835749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570645299,0.52587749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570665705,0.70967749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570669542,0.52587749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570669748,0.70967749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570681765,0.70959749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570691592,0.70955749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570691814,0.34187749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570692462,0.52563749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570692885,0.34187749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570698524,0.52563749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570700003,0.34187749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570700122,0.52551749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570708781,0.70911749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570709631,0.34187749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570710069,0.52551749,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747570718635,0.52551749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570732529,0.70891749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570737688,0.34187749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570743320,0.52539749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570748741,0.70887749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570751102,0.34187749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570751485,0.52539749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570751719,0.50979749,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570751932,0.50015903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570752140,0.48423903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570753802,0.49993903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570754006,0.51573903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570782890,0.33221903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570789091,0.30071903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570791212,0.31691903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570793045,0.33211903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570801828,0.33211903,103750.0,103740.0,2.19378966]
["bitfinex","BTCUSD",1747570802002,0.33211903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570804480,0.30071903,103750.0,103740.0,2.001]
["bitfinex","BTCUSD",1747570804704,0.01063799,103750.0,103740.0,2.23550699]
["bitfinex","BTCUSD",1747570804922,0.01063771,103750.0,103740.0,2.24790699]
["bitfinex","BTCUSD",1747570805133,0.02027561,103750.0,103740.0,2.24790699]
["bitfinex","BTCUSD",1747570805344,0.02991369,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570805984,0.03955196,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570806609,0.03955196,103750.0,103740.0,2.26001624]
["bitfinex","BTCUSD",1747570807909,0.02991369,103750.0,103740.0,2.26001624]
["bitfinex","BTCUSD",1747570809862,0.02991369,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570810517,0.02027561,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570810988,0.01063771,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570811482,0.02027561,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570811719,0.00963771,103750.0,103740.0,2.24845856]
["bitfinex","BTCUSD",1747570811969,0.01927552,103750.0,103740.0,2.24945856]
["bitfinex","BTCUSD",1747570812240,0.22166516,103760.0,103750.0,0.22168589]
["bitfinex","BTCUSD",1747570812465,0.31897456,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1747570813333,0.33467456,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1747570813807,0.33467456,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570814029,0.31897456,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570814250,0.31897456,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570814472,0.31997456,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570814710,0.31997456,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570815371,0.12722152,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570815581,0.23230224,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570815792,0.22266508,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570817198,0.22266508,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570818045,0.02027496,103760.0,103750.0,0.24096206]
["bitfinex","BTCUSD",1747570818767,0.02991258,103760.0,103750.0,0.24096206]
["bitfinex","BTCUSD",1747570819006,0.02027496,103760.0,103750.0,0.24096206]
["bitfinex","BTCUSD",1747570819236,0.02991258,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570819376,0.04561258,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570820209,0.23836508,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570820635,0.25386508,103760.0,103750.0,0.23132416]
["bitfinex","BTCUSD",1747570823920,0.25386508,103760.0,103750.0,0.22168608]
["bitfinex","BTCUSD",1747570825219,0.24422765,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1747570826734,0.23459012,103760.0,103750.0,0.2120479]
["bitfinex","BTCUSD",1747570831266,0.00963799,103750.0,103740.0,2.41630438]
["bitfinex","BTCUSD",1747570831484,0.01927589,103750.0,103740.0,2.41630438]
["bitfinex","BTCUSD",1747570832823,0.0289137,103750.0,103740.0,2.41730438]
["bitfinex","BTCUSD",1747570833259,0.0289137,103750.0,103740.0,2.41682438]
["bitfinex","BTCUSD",1747570834391,0.24322765,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747570834605,0.2528649,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1747570835676,0.2528649,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1747570836962,0.2538649,103760.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1747570839605,0.2538649,103760.0,103750.0,0.22168589]
["bitfinex","BTCUSD",1747570840424,0.2538649,103760.0,103750.0,0.23132397]
["bitfinex","BTCUSD",1747570842041,0.2538649,103760.0,103750.0,0.24096196]
["bitfinex","BTCUSD",1747570842233,0.06111165,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570842494,0.07074918,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570842902,0.0803868,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570843904,0.2731393,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570844559,0.05147422,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570844786,0.06111165,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570846805,0.07074918,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570847235,0.05147422,103760.0,103750.0,0.2409615]
["bitfinex","BTCUSD",1747570847990,0.04183697,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570848218,0.04561137,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570848714,0.03597403,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570848965,0.06181128,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570850076,0.07144871,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570850523,0.04561128,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570850963,0.06181128,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570851645,0.001,103760.0,103750.0,0.25251918]
["bitfinex","BTCUSD",1747570851852,0.001,103760.0,103750.0,0.27771918]
["bitfinex","BTCUSD",1747570852061,0.001,103760.0,103750.0,0.27893783]
["bitfinex","BTCUSD",1747570852705,0.08058114,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747570853371,0.08058068,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747570854036,0.08105248,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747570856213,0.08205322,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747570861427,0.08205396,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747570862507,0.27478789,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747570862687,0.27478789,103770.0,103760.0,0.22166444]
["bitfinex","BTCUSD",1747570863130,0.27478789,103770.0,103760.0,0.2313015]
["bitfinex","BTCUSD",1747570864079,0.27478789,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570864716,0.07241727,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570865798,0.08205396,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570867198,0.27478789,103770.0,103760.0,0.2313015]
["bitfinex","BTCUSD",1747570868787,0.08205396,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570869006,0.07241727,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570869686,0.06278067,103770.0,103760.0,0.24093847]
["bitfinex","BTCUSD",1747570872684,0.0014718,103770.0,103760.0,0.60673847]
["bitfinex","BTCUSD",1747570872892,0.01110766,103770.0,103760.0,0.60774049]
["bitfinex","BTCUSD",1747570873097,0.0014718,103770.0,103760.0,0.60774049]
["bitfinex","BTCUSD",1747570873720,0.01110766,103770.0,103760.0,0.60774049]
["bitfinex","BTCUSD",1747570873922,0.01010766,103770.0,103760.0,0.62069848]
["bitfinex","BTCUSD",1747570874125,0.01010766,103770.0,103760.0,0.60874049]
["bitfinex","BTCUSD",1747570874551,0.0004718,103770.0,103760.0,0.60874049]
["bitfinex","BTCUSD",1747570875371,0.0004718,103770.0,103760.0,0.61074049]
["bitfinex","BTCUSD",1747570875581,0.0004718,103770.0,103760.0,0.63509817]
["bitfinex","BTCUSD",1747570875788,0.0004718,103770.0,103760.0,0.98749817]
["bitfinex","BTCUSD",1747570876324,0.0004718,103770.0,103760.0,0.97509817]
["bitfinex","BTCUSD",1747570876998,0.0004718,103770.0,103760.0,0.96229817]
["bitfinex","BTCUSD",1747570878276,0.0004718,103770.0,103760.0,0.97770841]
["bitfinex","BTCUSD",1747570881285,0.0004718,103770.0,103760.0,1.08866013]
["bitfinex","BTCUSD",1747570882194,0.0004718,103770.0,103760.0,1.08566013]
["bitfinex","BTCUSD",1747570882424,0.0014718,103770.0,103760.0,1.08866013]
["bitfinex","BTCUSD",1747570882887,0.0014718,103770.0,103760.0,1.09266013]
["bitfinex","BTCUSD",1747570883646,0.0014718,103770.0,103760.0,1.07724989]
["bitfinex","BTCUSD",1747570887447,0.0014718,103770.0,103760.0,1.09179074]
["bitfinex","BTCUSD",1747570890860,0.0004718,103770.0,103760.0,1.08879074]
["bitfinex","BTCUSD",1747570891079,0.0014718,103770.0,103760.0,1.09279074]
["bitfinex","BTCUSD",1747570891544,0.0014718,103770.0,103760.0,1.08879074]
["bitfinex","BTCUSD",1747570891770,0.0014718,103770.0,103760.0,1.50589074]
["bitfinex","BTCUSD",1747570892469,0.0014718,103770.0,103760.0,1.53552432]
["bitfinex","BTCUSD",1747570893299,0.05206818,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747570893553,0.042434,103790.0,103780.0,0.58718879]
["bitfinex","BTCUSD",1747570893777,0.042434,103790.0,103780.0,0.59106895]
["bitfinex","BTCUSD",1747570895300,0.05206809,103790.0,103780.0,0.59106895]
["bitfinex","BTCUSD",1747570895736,0.05206809,103790.0,103780.0,0.60066737]
["bitfinex","BTCUSD",1747570896153,0.05206809,103790.0,103780.0,0.61362536]
["bitfinex","BTCUSD",1747570896293,0.05206809,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570897443,0.042434,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570898578,0.0328,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570898789,0.042434,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570900459,0.0328,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570903037,0.042434,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570903307,0.0328,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570906206,0.03032,103790.0,103780.0,0.6121836]
["bitfinex","BTCUSD",1747570909251,0.03032,103790.0,103780.0,0.62753858]
["bitfinex","BTCUSD",1747570912997,0.03032,103790.0,103780.0,0.61602235]
["bitfinex","BTCUSD",1747570913861,0.03032,103790.0,103780.0,0.60642393]
["bitfinex","BTCUSD",1747570914225,0.03032,103790.0,103780.0,0.60979286]
["bitfinex","BTCUSD",1747570917282,0.03032,103790.0,103780.0,0.60963286]
["bitfinex","BTCUSD",1747570920447,0.03032,103790.0,103780.0,0.42703286]
["bitfinex","BTCUSD",1747570920664,0.039954,103790.0,103780.0,0.60947286]
["bitfinex","BTCUSD",1747570920891,0.039954,103790.0,103780.0,0.24427286]
["bitfinex","BTCUSD",1747570921136,0.039954,103790.0,103780.0,0.60947286]
["bitfinex","BTCUSD",1747570921860,0.039954,103790.0,103780.0,0.24427286]
["bitfinex","BTCUSD",1747570922045,0.039954,103790.0,103780.0,0.60947286]
["bitfinex","BTCUSD",1747570924852,0.039954,103790.0,103780.0,0.24427286]
["bitfinex","BTCUSD",1747570925031,0.039954,103790.0,103780.0,0.60943286]
["bitfinex","BTCUSD",1747570928429,0.039954,103790.0,103780.0,0.24427286]
["bitfinex","BTCUSD",1747570928643,0.039954,103790.0,103780.0,0.60943286]
["bitfinex","BTCUSD",1747570932560,0.04958809,103790.0,103780.0,0.60943286]
["bitfinex","BTCUSD",1747570932768,0.04958809,103790.0,103780.0,0.24427286]
["bitfinex","BTCUSD",1747570933008,0.2422859,103790.0,103780.0,0.02265134]
["bitfinex","BTCUSD",1747570933247,0.3395953,103790.0,103780.0,0.02265134]
["bitfinex","BTCUSD",1747570933468,0.3395953,103790.0,103780.0,0.0322871]
["bitfinex","BTCUSD",1747570933923,0.3395953,103790.0,103780.0,0.23463812]
["bitfinex","BTCUSD",1747570934159,0.3395953,103790.0,103780.0,0.2442736]
["bitfinex","BTCUSD",1747570936270,0.3395953,103790.0,103780.0,0.23702451]
["bitfinex","BTCUSD",1747570936498,0.3395953,103790.0,103780.0,0.22166953]
["bitfinex","BTCUSD",1747570936722,0.14689851,103790.0,103780.0,0.24094013]
["bitfinex","BTCUSD",1747570936945,0.16616808,103790.0,103780.0,0.24094013]
["bitfinex","BTCUSD",1747570937164,0.35886487,103790.0,103780.0,0.24094013]
["bitfinex","BTCUSD",1747570937614,0.03995418,103790.0,103780.0,0.24093948]
["bitfinex","BTCUSD",1747570937898,0.03032,103790.0,103780.0,0.24093948]
["bitfinex","BTCUSD",1747570939083,0.039954,103790.0,103780.0,0.24093948]
["bitfinex","BTCUSD",1747570939261,0.03032,103790.0,103780.0,0.24093948]
["bitfinex","BTCUSD",1747570939938,0.03032,103790.0,103780.0,0.45043939]
["bitfinex","BTCUSD",1747570943090,0.03032,103790.0,103780.0,0.43889446]
["bitfinex","BTCUSD",1747570950024,0.03032,103790.0,103780.0,0.62133446]
["bitfinex","BTCUSD",1747570952067,0.03032,103790.0,103780.0,0.62117446]
["bitfinex","BTCUSD",1747570960191,0.03032,103790.0,103780.0,0.62361282]
["bitfinex","BTCUSD",1747570966684,0.02532,103790.0,103780.0,0.62361282]
["bitfinex","BTCUSD",1747570980403,0.02532,103790.0,103780.0,0.62117446]
["bitfinex","BTCUSD",1747570986604,0.02532,103790.0,103780.0,0.62239364]
["bitfinex","BTCUSD",1747570991365,0.02532,103790.0,103780.0,0.96239364]
["bitfinex","BTCUSD",1747570991571,0.02532,103790.0,103780.0,0.94703866]
["bitfinex","BTCUSD",1747570996755,0.02532,103790.0,103780.0,0.94903866]
["bitfinex","BTCUSD",1747570997820,0.02532,103790.0,103780.0,0.95103866]
["bitfinex","BTCUSD",1747571001945,0.0308,103800.0,103790.0,0.56160017]
["bitfinex","BTCUSD",1747571003000,0.0308,103800.0,103790.0,0.57699324]
["bitfinex","BTCUSD",1747571006110,0.0308,103800.0,103790.0,0.75911324]
["bitfinex","BTCUSD",1747571007996,0.0308,103800.0,103790.0,0.94123324]
["bitfinex","BTCUSD",1747571009828,0.0308,103800.0,103790.0,0.94195262]
["bitfinex","BTCUSD",1747571019055,0.0308,103800.0,103790.0,0.94187262]
["bitfinex","BTCUSD",1747571023713,0.0308,103800.0,103790.0,0.57771262]
["bitfinex","BTCUSD",1747571026416,0.0308,103800.0,103790.0,0.75979262]
["bitfinex","BTCUSD",1747571033006,0.0308,103800.0,103790.0,0.74439955]
["bitfinex","BTCUSD",1747571036422,0.0308,103800.0,103790.0,0.74683274]
["bitfinex","BTCUSD",1747571038584,0.0308,103800.0,103790.0,0.75665394]
["bitfinex","BTCUSD",1747571040639,0.0308,103800.0,103790.0,0.93857394]
["bitfinex","BTCUSD",1747571042006,0.0308,103800.0,103790.0,0.95397744]
["bitfinex","BTCUSD",1747571051290,0.0308,103800.0,103790.0,0.93857394]
["bitfinex","BTCUSD",1747571055272,0.0308,103800.0,103790.0,0.94057394]
["bitfinex","BTCUSD",1747571056142,0.0308,103800.0,103790.0,0.94257394]
["bitfinex","BTCUSD",1747571058422,0.0308,103800.0,103790.0,0.94501336]
["bitfinex","BTCUSD",1747571062859,0.0158,103800.0,103790.0,0.94501336]
["bitfinex","BTCUSD",1747571064780,0.031,103800.0,103790.0,0.94501336]
["bitfinex","BTCUSD",1747571068018,0.0158,103800.0,103790.0,1.04232276]
["bitfinex","BTCUSD",1747571070072,0.0321,103800.0,103790.0,1.04232276]
["bitfinex","BTCUSD",1747571070499,0.0343,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747571070910,0.0343,103810.0,103800.0,0.74329883]
["bitfinex","BTCUSD",1747571072160,0.0343,103810.0,103800.0,0.92501883]
["bitfinex","BTCUSD",1747571075113,0.0343,103810.0,103800.0,0.94040408]
["bitfinex","BTCUSD",1747571078493,0.0343,103810.0,103800.0,0.75868408]
["bitfinex","BTCUSD",1747571078698,0.05356466,103810.0,103800.0,0.57696408]
["bitfinex","BTCUSD",1747571078911,0.06319754,103810.0,103800.0,0.22733082]
["bitfinex","BTCUSD",1747571079109,0.06319754,103810.0,103800.0,0.23696408]
["bitfinex","BTCUSD",1747571079350,0.06319745,103810.0,103800.0,0.23696408]
["bitfinex","BTCUSD",1747571079579,0.05356475,103810.0,103800.0,0.23696408]
["bitfinex","BTCUSD",1747571079769,0.05356475,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571080004,0.06560572,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571080355,0.06319745,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571080752,0.06319736,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571081164,0.05356475,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571081370,0.06319736,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571082921,0.06560563,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571083474,0.05597302,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571085738,0.06560581,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571085954,0.06560581,103810.0,103800.0,0.26145933]
["bitfinex","BTCUSD",1747571086135,0.05597302,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571086403,0.06560572,103810.0,103800.0,0.24850134]
["bitfinex","BTCUSD",1747571088625,0.06560572,103810.0,103800.0,0.09219879]
["bitfinex","BTCUSD",1747571088839,0.06560572,103810.0,103800.0,0.11146614]
["bitfinex","BTCUSD",1747571090386,0.06560572,103810.0,103800.0,0.09608089]
["bitfinex","BTCUSD",1747571090819,0.35557478,103810.0,103800.0,0.07681409]
["bitfinex","BTCUSD",1747571091034,0.3627994,103810.0,103800.0,0.1057147]
["bitfinex","BTCUSD",1747571091238,0.3627994,103810.0,103800.0,0.09608126]
["bitfinex","BTCUSD",1747571091451,0.3627994,103810.0,103800.0,0.08644772]
["bitfinex","BTCUSD",1747571091892,0.3627994,103810.0,103800.0,0.09608126]
["bitfinex","BTCUSD",1747571092105,0.37243238,103810.0,103800.0,0.1057147]
["bitfinex","BTCUSD",1747571092788,0.37243238,103810.0,103800.0,0.09417744]
["bitfinex","BTCUSD",1747571093017,0.36280014,103810.0,103800.0,0.09417744]
["bitfinex","BTCUSD",1747571096478,0.36280014,103810.0,103800.0,0.084544]
["bitfinex","BTCUSD",1747571097431,0.35316763,103810.0,103800.0,0.084544]
["bitfinex","BTCUSD",1747571100729,0.34353493,103810.0,103800.0,0.08454418]
["bitfinex","BTCUSD",1747571100935,0.34353493,103810.0,103800.0,0.09608144]
["bitfinex","BTCUSD",1747571101679,0.34353493,103810.0,103800.0,0.10571488]
["bitfinex","BTCUSD",1747571103510,0.34353456,103810.0,103800.0,0.11534823]
["bitfinex","BTCUSD",1747571103727,0.1508749,103810.0,103800.0,0.11534823]
["bitfinex","BTCUSD",1747571103956,0.1508749,103810.0,103800.0,0.11534768]
["bitfinex","BTCUSD",1747571104406,0.15087434,103810.0,103800.0,0.11534768]
["bitfinex","BTCUSD",1747571104618,0.04393233,103810.0,103800.0,0.11534768]
["bitfinex","BTCUSD",1747571104833,0.05356494,103810.0,103800.0,0.11534768]
["bitfinex","BTCUSD",1747571105707,0.2462246,103810.0,103800.0,0.08644763]
["bitfinex","BTCUSD",1747571105957,0.26549009,103810.0,103800.0,0.10571443]
["bitfinex","BTCUSD",1747571106168,0.24622515,103810.0,103800.0,0.01153726]
["bitfinex","BTCUSD",1747571106390,0.24622515,103810.0,103800.0,0.22348293]
["bitfinex","BTCUSD",1747571106812,0.24622515,103810.0,103800.0,0.24275018]
["bitfinex","BTCUSD",1747571108501,0.24622515,103810.0,103800.0,0.25238353]
["bitfinex","BTCUSD",1747571110082,0.25585804,103810.0,103800.0,0.25238353]
["bitfinex","BTCUSD",1747571111720,0.26549102,103810.0,103800.0,0.25238353]
["bitfinex","BTCUSD",1747571113669,0.26549102,103810.0,103800.0,0.24275018]
["bitfinex","BTCUSD",1747571114255,0.26549102,103810.0,103800.0,0.25238353]
["bitfinex","BTCUSD",1747571117244,0.06319838,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571117444,0.0752397,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571121714,0.06560672,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571124000,0.05597383,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571124208,0.04634076,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571124431,0.06319698,103810.0,103800.0,0.25238288]
["bitfinex","BTCUSD",1747571124637,0.06319698,103810.0,103800.0,0.25553545]
["bitfinex","BTCUSD",1747571125294,0.06319698,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571125507,0.04393214,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571125695,0.05356447,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571128323,0.04393214,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571128499,0.05356447,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571129546,0.05356438,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571129792,0.0631968,103810.0,103800.0,0.2709207]
["bitfinex","BTCUSD",1747571130730,0.0631968,103810.0,103800.0,0.25938344]
["bitfinex","BTCUSD",1747571131389,0.07282931,103810.0,103800.0,0.25938344]
["bitfinex","BTCUSD",1747571133950,0.08246201,103810.0,103800.0,0.25938344]
["bitfinex","BTCUSD",1747571135634,0.08246201,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571140864,0.07282931,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571141296,0.08246201,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571144028,0.07282931,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571144454,0.08246201,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571147413,0.07282931,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571148252,0.0824621,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571148826,0.08246201,103810.0,103800.0,0.27093101]
["bitfinex","BTCUSD",1747571150374,0.08246201,103810.0,103800.0,0.26777844]
["bitfinex","BTCUSD",1747571151960,0.08246266,103810.0,103800.0,0.26777844]
["bitfinex","BTCUSD",1747571154468,0.08246266,103810.0,103800.0,0.26754973]
["bitfinex","BTCUSD",1747571156356,0.07282987,103810.0,103800.0,0.26754973]
["bitfinex","BTCUSD",1747571157403,0.08246266,103810.0,103800.0,0.26754973]
["bitfinex","BTCUSD",1747571158046,0.08246266,103810.0,103800.0,0.02693282]
["bitfinex","BTCUSD",1747571158463,0.08246266,103810.0,103800.0,0.21961104]
["bitfinex","BTCUSD",1747571158888,0.08246266,103810.0,103800.0,0.22349286]
["bitfinex","BTCUSD",1747571159893,0.08246266,103810.0,103800.0,0.23312621]
["bitfinex","BTCUSD",1747571160865,0.08246266,103810.0,103800.0,0.24275965]
["bitfinex","BTCUSD",1747571161750,0.08246266,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571165291,0.07282996,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571165693,0.07282987,103810.0,103800.0,0.26535118]
["bitfinex","BTCUSD",1747571165895,0.07282987,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571166760,0.06319717,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571167056,0.07282987,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571167496,0.0343,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571167712,0.04393233,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571167931,0.04393214,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571168146,0.05356438,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571168763,0.06319671,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571169114,0.0343,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571169323,0.018,103810.0,103800.0,0.25239319]
["bitfinex","BTCUSD",1747571169530,0.002,103810.0,103800.0,0.61999319]
["bitfinex","BTCUSD",1747571169941,0.002,103810.0,103800.0,0.60759319]
["bitfinex","BTCUSD",1747571170344,0.002,103810.0,103800.0,0.61999319]
["bitfinex","BTCUSD",1747571170983,0.002,103810.0,103800.0,0.62932836]
["bitfinex","BTCUSD",1747571171183,0.002,103810.0,103800.0,0.71509019]
["bitfinex","BTCUSD",1747571172780,0.002,103810.0,103800.0,0.71709019]
["bitfinex","BTCUSD",1747571172981,0.002,103810.0,103800.0,0.71909019]
["bitfinex","BTCUSD",1747571173449,0.002,103810.0,103800.0,0.70669019]
["bitfinex","BTCUSD",1747571175075,0.002,103810.0,103800.0,0.76449019]
["bitfinex","BTCUSD",1747571175290,0.002,103810.0,103800.0,0.70669019]
["bitfinex","BTCUSD",1747571177148,0.002,103810.0,103800.0,0.71909019]
["bitfinex","BTCUSD",1747571179857,0.002,103810.0,103800.0,1.13319019]
["bitfinex","BTCUSD",1747571180280,0.002,103810.0,103800.0,1.14773104]
["bitfinex","BTCUSD",1747571180902,0.002,103810.0,103800.0,0.73363104]
["bitfinex","BTCUSD",1747571182552,0.002,103810.0,103800.0,1.44866904]
["bitfinex","BTCUSD",1747571182987,0.002,103810.0,103800.0,1.47756104]
["bitfinex","BTCUSD",1747571183204,0.002,103810.0,103800.0,1.48756104]
["bitfinex","BTCUSD",1747571183631,0.002,103810.0,103800.0,1.48556104]
["bitfinex","BTCUSD",1747571183855,0.002,103810.0,103800.0,1.48356104]
["bitfinex","BTCUSD",1747571184092,0.002,103810.0,103800.0,1.51438153]
["bitfinex","BTCUSD",1747571184318,0.002,103810.0,103800.0,1.51738153]
["bitfinex","BTCUSD",1747571184536,0.002,103810.0,103800.0,1.81738153]
["bitfinex","BTCUSD",1747571185393,0.002,103810.0,103800.0,1.82038153]
["bitfinex","BTCUSD",1747571185541,0.002,103810.0,103800.0,2.23448153]
["bitfinex","BTCUSD",1747571185746,0.002,103810.0,103800.0,2.23148153]
["bitfinex","BTCUSD",1747571186167,0.002,103810.0,103800.0,2.23248153]
["bitfinex","BTCUSD",1747571186350,0.002,103810.0,103800.0,2.03980331]
["bitfinex","BTCUSD",1747571186547,0.002,103810.0,103800.0,2.23248153]
["bitfinex","BTCUSD",1747571186758,0.002,103810.0,103800.0,2.50972153]
["bitfinex","BTCUSD",1747571186965,0.002,103810.0,103800.0,2.51272153]
["bitfinex","BTCUSD",1747571187961,0.002,103810.0,103800.0,2.45492153]
["bitfinex","BTCUSD",1747571189632,0.002,103810.0,103800.0,2.42410104]
["bitfinex","BTCUSD",1747571191371,0.002,103810.0,103800.0,1.45686304]
["bitfinex","BTCUSD",1747571191565,0.002,103810.0,103800.0,1.75745404]
["bitfinex","BTCUSD",1747571191844,0.002,103810.0,103800.0,2.30067404]
["bitfinex","BTCUSD",1747571192054,0.002,103810.0,103800.0,1.79114304]
["bitfinex","BTCUSD",1747571192351,0.002,103810.0,103800.0,1.77660219]
["bitfinex","BTCUSD",1747571192629,0.002,103810.0,103800.0,1.79114304]
["bitfinex","BTCUSD",1747571192883,0.002,103810.0,103800.0,1.61006304]
["bitfinex","BTCUSD",1747571193149,0.0334,103810.0,103800.0,1.76201104]
["bitfinex","BTCUSD",1747571193587,0.0334,103810.0,103800.0,1.58117104]
["bitfinex","BTCUSD",1747571193821,0.0334,103810.0,103800.0,1.40037104]
["bitfinex","BTCUSD",1747571194018,0.0334,103810.0,103800.0,1.40743019]
["bitfinex","BTCUSD",1747571194303,0.0334,103810.0,103800.0,1.38583019]
["bitfinex","BTCUSD",1747571194529,0.04303224,103810.0,103800.0,0.94852079]
["bitfinex","BTCUSD",1747571194748,0.0334,103810.0,103800.0,1.31012079]
["bitfinex","BTCUSD",1747571195174,0.0334,103810.0,103800.0,1.65012079]
["bitfinex","BTCUSD",1747571195840,0.0334,103810.0,103800.0,1.66162456]
["bitfinex","BTCUSD",1747571197559,0.0334,103810.0,103800.0,1.24752456]
["bitfinex","BTCUSD",1747571199312,0.0334,103810.0,103800.0,1.25135915]
["bitfinex","BTCUSD",1747571199656,0.0334,103810.0,103800.0,1.24202398]
["bitfinex","BTCUSD",1747571199870,0.0334,103810.0,103800.0,1.25498197]
["bitfinex","BTCUSD",1747571200086,0.0334,103810.0,103800.0,1.24202398]
["bitfinex","BTCUSD",1747571203970,0.0334,103810.0,103800.0,1.25215001]
["bitfinex","BTCUSD",1747571205707,0.0334,103810.0,103800.0,1.07135001]
["bitfinex","BTCUSD",1747571205928,0.05266456,103810.0,103800.0,0.79407001]
["bitfinex","BTCUSD",1747571206148,0.05266438,103810.0,103800.0,0.97491001]
["bitfinex","BTCUSD",1747571206366,0.06229689,103810.0,103800.0,0.61331001]
["bitfinex","BTCUSD",1747571206587,0.05266438,103810.0,103800.0,0.97491001]
["bitfinex","BTCUSD",1747571206801,0.06229689,103810.0,103800.0,0.97491001]
["bitfinex","BTCUSD",1747571207084,0.06229689,103810.0,103800.0,0.60948595]
["bitfinex","BTCUSD",1747571207307,0.06229689,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571208898,0.05266438,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571209108,0.0622968,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571209724,0.07192941,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571210081,0.07192931,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571210484,0.0622968,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571212010,0.07192931,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571212738,0.0622968,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571213417,0.07192941,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571213621,0.07433758,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571214033,0.06470507,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571215200,0.03580827,103810.0,103800.0,0.60948595]
["bitfinex","BTCUSD",1747571215413,0.0334,103810.0,103800.0,0.79024595]
["bitfinex","BTCUSD",1747571216550,0.0334,103810.0,103800.0,0.88755535]
["bitfinex","BTCUSD",1747571217229,0.0334,103810.0,103800.0,0.90289371]
["bitfinex","BTCUSD",1747571217748,0.002,103810.0,103800.0,0.96069371]
["bitfinex","BTCUSD",1747571217892,0.002,103810.0,103800.0,0.90289371]
["bitfinex","BTCUSD",1747571219931,0.002,103810.0,103800.0,0.89137941]
["bitfinex","BTCUSD",1747571220893,0.0174,103810.0,103800.0,0.89137941]
["bitfinex","BTCUSD",1747571223441,0.002,103810.0,103800.0,0.89137941]
["bitfinex","BTCUSD",1747571225802,0.002,103810.0,103800.0,0.87604105]
["bitfinex","BTCUSD",1747571227340,0.002,103810.0,103800.0,0.89194105]
["bitfinex","BTCUSD",1747571227547,0.002,103810.0,103800.0,0.9064819]
["bitfinex","BTCUSD",1747571227748,0.002,103810.0,103800.0,1.3205819]
["bitfinex","BTCUSD",1747571229604,0.002,103810.0,103800.0,1.3046819]
["bitfinex","BTCUSD",1747571233461,0.002,103810.0,103800.0,1.32274587]
["bitfinex","BTCUSD",1747571233750,0.002,103810.0,103800.0,1.32262587]
["bitfinex","BTCUSD",1747571234924,0.002,103810.0,103800.0,1.50330587]
["bitfinex","BTCUSD",1747571236012,0.002,103810.0,103800.0,1.53150587]
["bitfinex","BTCUSD",1747571236646,0.002,103810.0,103800.0,1.51910587]
["bitfinex","BTCUSD",1747571237183,0.002,103810.0,103800.0,1.50330587]
["bitfinex","BTCUSD",1747571237815,0.002,103810.0,103800.0,1.56110587]
["bitfinex","BTCUSD",1747571238427,0.002,103810.0,103800.0,1.59192636]
["bitfinex","BTCUSD",1747571242331,0.002,103810.0,103800.0,1.41128636]
["bitfinex","BTCUSD",1747571242583,0.002,103810.0,103800.0,1.59188636]
["bitfinex","BTCUSD",1747571243272,0.0183,103810.0,103800.0,1.59188636]
["bitfinex","BTCUSD",1747571247388,0.0337,103810.0,103800.0,1.59188636]
["bitfinex","BTCUSD",1747571249713,0.0337,103810.0,103800.0,1.59184636]
["bitfinex","BTCUSD",1747571249916,0.0337,103810.0,103800.0,1.51950551]
["bitfinex","BTCUSD",1747571250095,0.0337,103810.0,103800.0,1.33894551]
["bitfinex","BTCUSD",1747571250276,0.0337,103810.0,103800.0,1.51950551]
["bitfinex","BTCUSD",1747571251611,0.0337,103810.0,103800.0,1.10540551]
["bitfinex","BTCUSD",1747571260862,0.0337,103810.0,103800.0,1.10520551]
["bitfinex","BTCUSD",1747571265540,0.0337,103810.0,103800.0,0.92468551]
["bitfinex","BTCUSD",1747571265793,0.0337,103810.0,103800.0,1.10516551]
["bitfinex","BTCUSD",1747571286277,0.002,103810.0,103800.0,1.11946636]
["bitfinex","BTCUSD",1747571286684,0.0182,103810.0,103800.0,1.11946636]
["bitfinex","BTCUSD",1747571287473,0.002,103810.0,103800.0,1.11946636]
["bitfinex","BTCUSD",1747571287679,0.002,103810.0,103800.0,1.53356636]
["bitfinex","BTCUSD",1747571288220,0.0171,103810.0,103800.0,1.59136636]
["bitfinex","BTCUSD",1747571291296,0.0336,103810.0,103800.0,1.59136636]
["bitfinex","BTCUSD",1747571324404,0.0336,103810.0,103800.0,1.41096636]
["bitfinex","BTCUSD",1747571324724,0.0336,103810.0,103800.0,1.59116636]
["bitfinex","BTCUSD",1747571344712,0.0336,103810.0,103800.0,1.42330367]
["bitfinex","BTCUSD",1747571344927,0.0336,103810.0,103800.0,1.44257083]
["bitfinex","BTCUSD",1747571345844,0.0336,103810.0,103800.0,1.45220427]
["bitfinex","BTCUSD",1747571346270,0.0336,103810.0,103800.0,1.42138378]
["bitfinex","BTCUSD",1747571346894,0.0336,103810.0,103800.0,1.43101732]
["bitfinex","BTCUSD",1747571355711,0.0336,103810.0,103800.0,1.46183781]
["bitfinex","BTCUSD",1747571358019,0.0336,103810.0,103800.0,1.31128407]
["bitfinex","BTCUSD",1747571358221,0.0336,103810.0,103800.0,1.50396229]
["bitfinex","BTCUSD",1747571360655,0.0336,103810.0,103800.0,1.4731418]
["bitfinex","BTCUSD",1747571364249,0.0336,103810.0,103800.0,1.21334587]
["bitfinex","BTCUSD",1747571365666,0.00055538,103810.0,103800.0,1.21334587]
["bitfinex","BTCUSD",1747571366219,0.00055538,103810.0,103800.0,1.55334587]
["bitfinex","BTCUSD",1747571366540,0.01675538,103810.0,103800.0,1.55334587]
["bitfinex","BTCUSD",1747571366747,0.03325538,103810.0,103800.0,1.37314587]
["bitfinex","BTCUSD",1747571366953,0.03325538,103810.0,103800.0,1.55314587]
["bitfinex","BTCUSD",1747571375697,0.03325538,103810.0,103800.0,1.58396636]
["bitfinex","BTCUSD",1747571377967,0.03325538,103810.0,103800.0,1.40396636]
["bitfinex","BTCUSD",1747571378169,0.03325538,103810.0,103800.0,1.58388636]
["bitfinex","BTCUSD",1747571390598,0.03325538,103810.0,103800.0,1.58384636]
["bitfinex","BTCUSD",1747571392396,0.03325538,103810.0,103800.0,1.22360636]
["bitfinex","BTCUSD",1747571392596,0.03325538,103810.0,103800.0,1.58340636]
["bitfinex","BTCUSD",1747571392918,0.03325538,103810.0,103800.0,1.52560636]
["bitfinex","BTCUSD",1747571393138,0.03325538,103810.0,103800.0,1.16580636]
["bitfinex","BTCUSD",1747571393360,0.03325538,103810.0,103800.0,1.51102551]
["bitfinex","BTCUSD",1747571395611,0.03325538,103810.0,103800.0,1.09692551]
["bitfinex","BTCUSD",1747571397724,0.03325538,103810.0,103800.0,0.99721072]
["bitfinex","BTCUSD",1747571397916,0.03325538,103810.0,103800.0,1.01647779]
["bitfinex","BTCUSD",1747571398063,0.03325538,103810.0,103800.0,1.02611114]
["bitfinex","BTCUSD",1747571398469,0.03325538,103810.0,103800.0,1.03574458]
["bitfinex","BTCUSD",1747571398685,0.03325538,103810.0,103800.0,1.44984458]
["bitfinex","BTCUSD",1747571399304,0.03325538,103810.0,103800.0,1.41902409]
["bitfinex","BTCUSD",1747571399755,0.03325538,103810.0,103800.0,1.42865763]
["bitfinex","BTCUSD",1747571399892,0.03325538,103810.0,103800.0,1.43583626]
["bitfinex","BTCUSD",1747571400296,0.03325538,103810.0,103800.0,1.49361626]
["bitfinex","BTCUSD",1747571400509,0.03325538,103810.0,103800.0,1.43583626]
["bitfinex","BTCUSD",1747571401538,0.03325538,103810.0,103800.0,1.02173626]
["bitfinex","BTCUSD",1747571408952,0.03325538,103810.0,103800.0,1.05255675]
["bitfinex","BTCUSD",1747571419560,0.03325538,103810.0,103800.0,1.06719301]
["bitfinex","BTCUSD",1747571426047,0.03325538,103810.0,103800.0,0.87019851]
["bitfinex","BTCUSD",1747571426507,0.03325538,103810.0,103800.0,1.06287673]
["bitfinex","BTCUSD",1747571427147,0.03325538,103810.0,103800.0,1.03205624]
["bitfinex","BTCUSD",1747571428741,0.03325538,103810.0,103800.0,1.04659709]
["bitfinex","BTCUSD",1747571430444,0.03325538,103810.0,103800.0,1.10437709]
["bitfinex","BTCUSD",1747571433976,0.03325538,103810.0,103800.0,1.08437709]
["bitfinex","BTCUSD",1747571434591,0.03325538,103810.0,103800.0,1.49847709]
["bitfinex","BTCUSD",1747571439005,0.002,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747571439203,0.002,103830.0,103820.0,0.40117614]
["bitfinex","BTCUSD",1747571439395,0.002,103830.0,103820.0,0.42298683]
["bitfinex","BTCUSD",1747571440383,0.003,103830.0,103820.0,0.42298683]
["bitfinex","BTCUSD",1747571441449,0.00540782,103830.0,103820.0,0.43837562]
["bitfinex","BTCUSD",1747571441867,0.03680782,103830.0,103820.0,0.77837562]
["bitfinex","BTCUSD",1747571443968,0.0344,103830.0,103820.0,0.77837562]
["bitfinex","BTCUSD",1747571457686,0.0344,103830.0,103820.0,0.95797562]
["bitfinex","BTCUSD",1747571459845,0.0344,103830.0,103820.0,0.95789562]
["bitfinex","BTCUSD",1747571470331,0.0344,103830.0,103820.0,0.78170813]
["bitfinex","BTCUSD",1747571470749,0.0344,103830.0,103820.0,0.81060317]
["bitfinex","BTCUSD",1747571471720,0.0344,103830.0,103820.0,0.80675582]
["bitfinex","BTCUSD",1747571474346,0.0344,103830.0,103820.0,0.79521438]
["bitfinex","BTCUSD",1747571481753,0.0344,103830.0,103820.0,0.61565438]
["bitfinex","BTCUSD",1747571481951,0.0344,103830.0,103820.0,0.79517438]
["bitfinex","BTCUSD",1747571484323,0.0344,103830.0,103820.0,0.81056239]
["bitfinex","BTCUSD",1747571485038,0.02163846,103830.0,103820.0,0.81056239]
["bitfinex","BTCUSD",1747571489802,0.02163846,103830.0,103820.0,0.63096239]
["bitfinex","BTCUSD",1747571494140,0.02163846,103830.0,103820.0,0.81048239]
["bitfinex","BTCUSD",1747571495510,0.02163846,103830.0,103820.0,0.79509438]
["bitfinex","BTCUSD",1747571495731,0.02068126,103830.0,103820.0,0.79509438]
["bitfinex","BTCUSD",1747571499714,0.0158,103830.0,103820.0,0.79509438]
["bitfinex","BTCUSD",1747571500130,0.0314,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747571500393,0.0314472,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747571501228,0.0334472,103840.0,103830.0,0.23689978]
["bitfinex","BTCUSD",1747571502332,0.04307656,103840.0,103830.0,0.23689978]
["bitfinex","BTCUSD",1747571502956,0.04507656,103840.0,103830.0,0.23689978]
["bitfinex","BTCUSD",1747571504225,0.04507656,103840.0,103830.0,0.24843603]
["bitfinex","BTCUSD",1747571504462,0.0354472,103840.0,103830.0,0.24843603]
["bitfinex","BTCUSD",1747571505995,0.0040472,103840.0,103830.0,0.24843603]
["bitfinex","BTCUSD",1747571506584,0.0040472,103840.0,103830.0,0.23689978]
["bitfinex","BTCUSD",1747571507018,0.0040472,103840.0,103830.0,0.57689978]
["bitfinex","BTCUSD",1747571507228,0.0040472,103840.0,103830.0,0.60719978]
["bitfinex","BTCUSD",1747571507856,0.0020472,103840.0,103830.0,0.61641968]
["bitfinex","BTCUSD",1747571509262,4.72e-05,103840.0,103830.0,0.61641968]
["bitfinex","BTCUSD",1747571509549,0.0010472,103840.0,103830.0,0.61641968]
["bitfinex","BTCUSD",1747571509926,4.72e-05,103840.0,103830.0,0.61641968]
["bitfinex","BTCUSD",1747571510222,4.72e-05,103840.0,103830.0,0.6040347]
["bitfinex","BTCUSD",1747571513496,4.72e-05,103840.0,103830.0,0.5889347]
["bitfinex","BTCUSD",1747571513714,4.72e-05,103840.0,103830.0,0.5737347]
["bitfinex","BTCUSD",1747571515049,4.72e-05,103840.0,103830.0,0.6040347]
["bitfinex","BTCUSD",1747571516231,4.72e-05,103840.0,103830.0,0.5889347]
["bitfinex","BTCUSD",1747571516853,4.72e-05,103840.0,103830.0,0.5737347]
["bitfinex","BTCUSD",1747571522149,0.0158472,103840.0,103830.0,0.5737347]
["bitfinex","BTCUSD",1747571522344,0.0313472,103840.0,103830.0,0.7531347]
["bitfinex","BTCUSD",1747571524748,0.0313472,103840.0,103830.0,0.5737347]
["bitfinex","BTCUSD",1747571525077,0.0313472,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571525593,0.0158472,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571548626,4.72e-05,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571548955,4.72e-05,103840.0,103830.0,0.9903147]
["bitfinex","BTCUSD",1747571549180,4.72e-05,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571550380,4.72e-05,103840.0,103830.0,0.9634347]
["bitfinex","BTCUSD",1747571550921,4.72e-05,103840.0,103830.0,0.9476347]
["bitfinex","BTCUSD",1747571552013,4.72e-05,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571552625,4.72e-05,103840.0,103830.0,0.9476347]
["bitfinex","BTCUSD",1747571553311,4.72e-05,103840.0,103830.0,0.9325347]
["bitfinex","BTCUSD",1747571555416,4.72e-05,103840.0,103830.0,0.9825347]
["bitfinex","BTCUSD",1747571556752,4.72e-05,103840.0,103830.0,1.0150347]
["bitfinex","BTCUSD",1747571558999,4.72e-05,103840.0,103830.0,0.9986347]
["bitfinex","BTCUSD",1747571559209,4.72e-05,103840.0,103830.0,0.9825347]
["bitfinex","BTCUSD",1747571560848,4.72e-05,103840.0,103830.0,1.0140347]
["bitfinex","BTCUSD",1747571561534,4.72e-05,103840.0,103830.0,0.9978347]
["bitfinex","BTCUSD",1747571561961,4.72e-05,103840.0,103830.0,0.9825347]
["bitfinex","BTCUSD",1747571562222,0.0151472,103840.0,103830.0,0.9825347]
["bitfinex","BTCUSD",1747571562402,0.0151472,103840.0,103830.0,0.9824547]
["bitfinex","BTCUSD",1747571562610,4.72e-05,103840.0,103830.0,0.9824547]
["bitfinex","BTCUSD",1747571563160,0.03178836,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747571563367,0.03178836,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747571563850,0.03178836,103850.0,103840.0,0.57071337]
["bitfinex","BTCUSD",1747571564211,0.03178836,103850.0,103840.0,0.75007337]
["bitfinex","BTCUSD",1747571564988,0.03278836,103850.0,103840.0,0.75007337]
["bitfinex","BTCUSD",1747571566778,0.03278836,103850.0,103840.0,0.92943337]
["bitfinex","BTCUSD",1747571573442,0.03278836,103850.0,103840.0,0.57071337]
["bitfinex","BTCUSD",1747571573643,0.03278836,103850.0,103840.0,0.92943337]
["bitfinex","BTCUSD",1747571574655,0.04241679,103850.0,103840.0,0.92943337]
["bitfinex","BTCUSD",1747571575695,0.04241679,103850.0,103840.0,0.73682937]
["bitfinex","BTCUSD",1747571575945,0.04241679,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571577975,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571578408,0.05204541,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571578768,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571579091,0.05204541,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571583728,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571583936,0.05204541,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571584498,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571584834,0.05204532,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571585689,0.05204541,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571585898,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571586084,0.05204541,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571586282,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571586763,0.05204532,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571586977,0.04241679,103850.0,103840.0,0.99480842]
["bitfinex","BTCUSD",1747571587370,0.04241679,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571590791,0.03278836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571591008,0.04241679,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571591671,0.03278836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571591873,0.04241679,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571592958,0.03278836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571593175,0.01658836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571595389,0.00148836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571595814,0.01698836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571596617,0.03228836,103850.0,103840.0,0.97943337]
["bitfinex","BTCUSD",1747571597457,0.03228836,103850.0,103840.0,0.97866523]
["bitfinex","BTCUSD",1747571601442,0.01698836,103850.0,103840.0,0.97866523]
["bitfinex","BTCUSD",1747571601641,0.00148836,103850.0,103840.0,0.92866523]
["bitfinex","BTCUSD",1747571603023,0.01718836,103850.0,103840.0,0.92866523]
["bitfinex","BTCUSD",1747571612776,0.03318836,103850.0,103840.0,0.92866523]
["bitfinex","BTCUSD",1747571617860,0.00148836,103850.0,103840.0,0.92866523]
["bitfinex","BTCUSD",1747571618060,0.00148836,103850.0,103840.0,0.95956523]
["bitfinex","BTCUSD",1747571620194,0.00148836,103850.0,103840.0,1.07141548]
["bitfinex","BTCUSD",1747571621386,0.0177,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747571621588,0.0177,103870.0,103860.0,0.92049082]
["bitfinex","BTCUSD",1747571621810,0.0337,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571622843,0.0347,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571623262,0.0187,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571623713,0.0349,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571624052,0.03494729,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571624504,0.01874729,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571625172,0.04457387,103870.0,103860.0,0.94506448]
["bitfinex","BTCUSD",1747571625617,0.06382768,103870.0,103860.0,0.58602448]
["bitfinex","BTCUSD",1747571625810,0.06623459,103870.0,103860.0,0.94502448]
["bitfinex","BTCUSD",1747571626073,0.08308195,103870.0,103860.0,0.58602448]
["bitfinex","BTCUSD",1747571626482,0.08548895,103870.0,103860.0,0.58602448]
["bitfinex","BTCUSD",1747571626685,0.08548886,103870.0,103860.0,0.58602448]
["bitfinex","BTCUSD",1747571628310,0.08548886,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571630679,0.08308186,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571633205,0.07345463,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571633422,0.08308186,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571634065,0.07345463,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571634262,0.08308186,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571636001,0.07345463,103870.0,103860.0,0.59752982]
["bitfinex","BTCUSD",1747571636271,0.36572004,103870.0,103860.0,0.376079]
["bitfinex","BTCUSD",1747571636510,0.34405933,103870.0,103860.0,0.036079]
["bitfinex","BTCUSD",1747571639012,0.34405933,103870.0,103860.0,0.0092199]
["bitfinex","BTCUSD",1747571661110,0.34305933,103870.0,103860.0,0.0092199]
["bitfinex","BTCUSD",1747571661533,0.34405933,103870.0,103860.0,0.0092199]
["bitfinex","BTCUSD",1747571662582,0.34605933,103870.0,103860.0,0.0092199]
["bitfinex","BTCUSD",1747571670482,0.34605933,103870.0,103860.0,0.01884824]
["bitfinex","BTCUSD",1747571673055,0.34605933,103870.0,103860.0,0.0092199]
["bitfinex","BTCUSD",1747571701884,0.34605933,103870.0,103850.0,0.01150534]
["bitfinex","BTCUSD",1747571701885,0.01925752,103850.0,103840.0,0.77213262]
["bitfinex","BTCUSD",1747571702545,0.0288866,103850.0,103840.0,0.77213262]
["bitfinex","BTCUSD",1747571702977,0.01925752,103850.0,103840.0,0.77213262]
["bitfinex","BTCUSD",1747571703178,0.01925752,103850.0,103840.0,0.77413262]
["bitfinex","BTCUSD",1747571704021,0.0288866,103850.0,103840.0,0.76450317]
["bitfinex","BTCUSD",1747571704261,0.0288866,103850.0,103840.0,0.76462317]
["bitfinex","BTCUSD",1747571704658,0.33081866,103850.0,103840.0,0.731664]
["bitfinex","BTCUSD",1747571704897,0.32841128,103850.0,103840.0,0.74129401]
["bitfinex","BTCUSD",1747571705113,0.32841128,103850.0,103840.0,0.75092383]
["bitfinex","BTCUSD",1747571705567,0.31878238,103850.0,103840.0,0.76055347]
["bitfinex","BTCUSD",1747571705783,0.31878238,103850.0,103840.0,0.76055356]
["bitfinex","BTCUSD",1747571706368,0.30915311,103850.0,103840.0,0.7701832]
["bitfinex","BTCUSD",1747571706725,0.30915311,103850.0,103840.0,0.7865832]
["bitfinex","BTCUSD",1747571707393,0.30915311,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571708398,0.30915273,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571710190,0.12619572,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571710417,0.11656673,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571710609,0.12619572,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571710854,0.32841035,103850.0,103840.0,0.7865832]
["bitfinex","BTCUSD",1747571711311,0.31878117,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571711691,0.31878117,103850.0,103840.0,0.80917074]
["bitfinex","BTCUSD",1747571711914,0.31878117,103850.0,103840.0,0.79621275]
["bitfinex","BTCUSD",1747571714181,0.31878117,103850.0,103840.0,0.45621275]
["bitfinex","BTCUSD",1747571716251,0.12619572,103850.0,103840.0,0.45621275]
["bitfinex","BTCUSD",1747571716386,0.3211886,103850.0,103840.0,0.4301832]
["bitfinex","BTCUSD",1747571716588,0.31878117,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571717830,0.12619572,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571718619,0.12860315,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571727397,0.11897416,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571727773,0.12860306,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571728422,0.12860306,103850.0,103840.0,0.43727074]
["bitfinex","BTCUSD",1747571728627,0.12860306,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571730175,0.12860315,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571730421,0.12860306,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571732290,0.11897416,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571732499,0.12619563,103850.0,103840.0,0.42431275]
["bitfinex","BTCUSD",1747571734293,0.12619563,103850.0,103840.0,0.24475275]
["bitfinex","BTCUSD",1747571734506,0.11656664,103850.0,103840.0,0.42407275]
["bitfinex","BTCUSD",1747571734652,0.12619544,103850.0,103840.0,0.42407275]
["bitfinex","BTCUSD",1747571735560,0.11656664,103850.0,103840.0,0.42407275]
["bitfinex","BTCUSD",1747571736365,0.0973094,103850.0,103840.0,0.45647275]
["bitfinex","BTCUSD",1747571736579,0.03505547,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747571736795,0.12619293,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747571737563,0.14139293,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747571738758,0.33395984,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747571740482,0.34358809,103860.0,103850.0,0.22147224]
["bitfinex","BTCUSD",1747571740729,0.34358809,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1747571742127,0.35321643,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1747571742714,0.36901643,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1747571743336,0.35938874,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1747571743538,0.35938874,103860.0,103850.0,0.2214727]
["bitfinex","BTCUSD",1747571748124,0.34358874,103860.0,103850.0,0.2214727]
["bitfinex","BTCUSD",1747571748537,0.35928874,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1747571748740,0.35928874,103860.0,103850.0,0.2214727]
["bitfinex","BTCUSD",1747571749552,0.35928874,103860.0,103850.0,0.21184371]
["bitfinex","BTCUSD",1747571749768,0.35928874,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571750568,0.35928874,103860.0,103850.0,0.24222117]
["bitfinex","BTCUSD",1747571751372,0.35928874,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571751980,0.35928874,103860.0,103850.0,0.24222117]
["bitfinex","BTCUSD",1747571754022,0.35928874,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571755061,0.35928874,103860.0,103850.0,0.24222117]
["bitfinex","BTCUSD",1747571756118,0.35928874,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571756311,0.34966096,103860.0,103850.0,0.22296319]
["bitfinex","BTCUSD",1747571756545,0.34966096,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571757250,0.34966096,103860.0,103850.0,0.24222145]
["bitfinex","BTCUSD",1747571759152,0.34966096,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571759836,0.34966096,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571760039,0.34966096,103860.0,103850.0,0.04000692]
["bitfinex","BTCUSD",1747571760418,0.34966096,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571760974,0.3400329,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571761209,0.3400329,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571761419,0.3400329,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571767002,0.33040465,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571781692,0.33040465,103860.0,103850.0,0.222963]
["bitfinex","BTCUSD",1747571782701,0.33040465,103860.0,103850.0,0.2422207]
["bitfinex","BTCUSD",1747571782702,0.34003271,103860.0,103850.0,0.2422207]
["bitfinex","BTCUSD",1747571782867,0.34003271,103860.0,103850.0,0.23259199]
["bitfinex","BTCUSD",1747571783280,0.34003271,103860.0,103850.0,0.24222089]
["bitfinex","BTCUSD",1747571785176,0.33985059,103860.0,103850.0,0.24222089]
["bitfinex","BTCUSD",1747571790797,0.33022253,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571791045,0.33022253,103860.0,103850.0,0.22296319]
["bitfinex","BTCUSD",1747571791182,0.33022253,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571812483,0.33022253,103860.0,103850.0,0.21333392]
["bitfinex","BTCUSD",1747571812689,0.29932253,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571812885,0.29932253,103860.0,103850.0,0.21333392]
["bitfinex","BTCUSD",1747571813058,0.29932253,103860.0,103850.0,0.2229631]
["bitfinex","BTCUSD",1747571813244,0.29932253,103860.0,103850.0,0.22296319]
["bitfinex","BTCUSD",1747571813441,0.29932253,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571813806,0.30895059,103860.0,103850.0,0.24222108]
["bitfinex","BTCUSD",1747571814262,0.30895059,103860.0,103850.0,0.23259218]
["bitfinex","BTCUSD",1747571814903,0.30895059,103860.0,103850.0,0.26549218]
["bitfinex","BTCUSD",1747571815114,0.30895059,103860.0,103850.0,0.23946319]
["bitfinex","BTCUSD",1747571815322,0.30895059,103860.0,103850.0,0.25872145]
["bitfinex","BTCUSD",1747571815673,0.30895059,103860.0,103850.0,0.24222145]
["bitfinex","BTCUSD",1747571817013,0.30895059,103860.0,103850.0,0.22296319]
["bitfinex","BTCUSD",1747571817170,0.30895059,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571817371,0.29932253,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571817572,0.28969419,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571818183,0.28969419,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571819390,0.30559419,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571819596,0.30559419,103860.0,103850.0,0.24222145]
["bitfinex","BTCUSD",1747571819799,0.30559419,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571821108,0.28969419,103860.0,103850.0,0.23259237]
["bitfinex","BTCUSD",1747571822850,0.28969419,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571823297,0.28969419,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571823853,0.28969419,103860.0,103850.0,0.03037774]
["bitfinex","BTCUSD",1747571824261,0.28969419,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571824650,0.30539419,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571825952,0.32049419,103860.0,103850.0,0.02074847]
["bitfinex","BTCUSD",1747571852225,0.32049419,103860.0,103840.0,0.25665004]
["bitfinex","BTCUSD",1747571852442,0.01925789,103850.0,103840.0,0.26242012]
["bitfinex","BTCUSD",1747571852651,0.11656729,103850.0,103840.0,0.26242012]
["bitfinex","BTCUSD",1747571853263,0.30915274,103850.0,103840.0,0.26242012]
["bitfinex","BTCUSD",1747571853475,0.32841062,103850.0,103840.0,0.25279057]
["bitfinex","BTCUSD",1747571854842,0.33803933,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571855043,0.33803933,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571855222,0.33803933,103850.0,103840.0,0.26242012]
["bitfinex","BTCUSD",1747571855428,0.33803933,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571855633,0.33803933,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571856270,0.32841025,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571856666,0.32841025,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571857489,0.32841025,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571858236,0.32841025,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571861492,0.32841025,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571862511,0.32841025,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571862687,0.32841025,103850.0,103840.0,0.26642012]
["bitfinex","BTCUSD",1747571863863,0.32841025,103850.0,103840.0,0.25679057]
["bitfinex","BTCUSD",1747571864068,0.32841025,103850.0,103840.0,0.24139057]
["bitfinex","BTCUSD",1747571864693,0.32841025,103850.0,103840.0,0.25102012]
["bitfinex","BTCUSD",1747571864964,0.32841025,103850.0,103840.0,0.26024602]
["bitfinex","BTCUSD",1747571866067,0.32841025,103850.0,103840.0,0.24434602]
["bitfinex","BTCUSD",1747571869700,0.33803933,103850.0,103840.0,0.23471647]
["bitfinex","BTCUSD",1747571870050,0.33803933,103850.0,103840.0,0.24434602]
["bitfinex","BTCUSD",1747571870868,0.33803933,103850.0,103840.0,0.23471647]
["bitfinex","BTCUSD",1747571874278,0.32841025,103850.0,103840.0,0.23471647]
["bitfinex","BTCUSD",1747571874497,0.32841025,103850.0,103840.0,0.24434602]
["bitfinex","BTCUSD",1747571874696,0.38634725,103850.0,103840.0,0.24434602]
["bitfinex","BTCUSD",1747571880284,0.1937618,103850.0,103840.0,0.24434602]
["bitfinex","BTCUSD",1747571883779,0.1937618,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571887655,0.19376189,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571889735,0.18413281,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571892136,0.1937618,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571892620,0.18413281,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571892834,0.19376189,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571906210,0.20946189,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571906456,0.41167652,103850.0,103840.0,0.25972216]
["bitfinex","BTCUSD",1747571908562,0.41167652,103850.0,103840.0,0.25009261]
["bitfinex","BTCUSD",1747571912907,0.41167652,103850.0,103840.0,0.24046297]
["bitfinex","BTCUSD",1747571914814,0.41167708,103850.0,103840.0,0.24046297]
["bitfinex","BTCUSD",1747571918096,0.41167708,103850.0,103840.0,0.25009261]
["bitfinex","BTCUSD",1747571918710,0.41167708,103850.0,103840.0,0.24046297]
["bitfinex","BTCUSD",1747571921280,0.40204828,103850.0,103840.0,0.24046334]
["bitfinex","BTCUSD",1747571921477,0.41824828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571925867,0.41824828,103850.0,103840.0,0.24046334]
["bitfinex","BTCUSD",1747571930596,0.41824828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571931397,0.39241901,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571931845,0.39241901,103850.0,103840.0,0.24046334]
["bitfinex","BTCUSD",1747571932449,0.39241901,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571932858,0.39241901,103850.0,103840.0,0.26305106]
["bitfinex","BTCUSD",1747571933101,0.39241901,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571933699,0.40204828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571934103,0.39704828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571934336,0.39704828,103850.0,103840.0,0.24046334]
["bitfinex","BTCUSD",1747571934531,0.39704828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571937173,0.41304828,103850.0,103840.0,0.25009307]
["bitfinex","BTCUSD",1747571937819,0.41304828,103850.0,103840.0,0.23083352]
["bitfinex","BTCUSD",1747571938003,0.41304828,103850.0,103840.0,0.25972308]
["bitfinex","BTCUSD",1747571940783,0.41304828,103850.0,103840.0,0.25009335]
["bitfinex","BTCUSD",1747571941461,0.41304828,103850.0,103840.0,0.25972308]
["bitfinex","BTCUSD",1747571941875,0.41304828,103850.0,103840.0,0.25009335]
["bitfinex","BTCUSD",1747571943799,0.41304828,103850.0,103840.0,0.25972308]
["bitfinex","BTCUSD",1747571944106,0.37778983,103850.0,103840.0,0.25972262]
["bitfinex","BTCUSD",1747571944308,0.38741901,103850.0,103840.0,0.25009298]
["bitfinex","BTCUSD",1747571946007,0.38741901,103850.0,103840.0,0.24046325]
["bitfinex","BTCUSD",1747571946238,0.18413281,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571946456,0.17450382,103850.0,103840.0,0.2656928]
["bitfinex","BTCUSD",1747571946685,0.18413281,103850.0,103840.0,0.2656928]
["bitfinex","BTCUSD",1747571946918,0.1552464,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571947170,0.057937,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571948661,0.06756543,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571949111,0.06256543,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571949328,0.07219405,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571952284,0.08182285,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571952725,0.07219405,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571953128,0.08182285,103850.0,103840.0,0.2819928]
["bitfinex","BTCUSD",1747571953384,0.08182285,103850.0,103840.0,0.2656928]
["bitfinex","BTCUSD",1747571953595,0.08182285,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571957515,0.09145184,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571957724,0.08182285,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571959267,0.09145184,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571959747,0.08182285,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571960703,0.09145184,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571961480,0.08182285,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571962160,0.09145184,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571964137,0.08182285,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571964287,0.08171578,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571964888,0.09134477,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571974958,0.09134468,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571976148,0.10097367,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571980148,0.09134468,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571980946,0.10774468,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571981516,0.09134468,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747571982488,0.08171578,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747572000842,0.07208698,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747572001302,0.08171578,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747572004085,0.08171569,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747572005501,0.09671569,103850.0,103840.0,0.2500928]
["bitfinex","BTCUSD",1747572006741,0.09671569,103850.0,103840.0,0.03712672]
["bitfinex","BTCUSD",1747572006941,0.09671569,103850.0,103840.0,0.2297281]
["bitfinex","BTCUSD",1747572006942,0.10634459,103850.0,103840.0,0.2297281]
["bitfinex","BTCUSD",1747572008127,0.10634459,103850.0,103840.0,0.4085681]
["bitfinex","BTCUSD",1747572009037,0.10634459,103850.0,103840.0,0.41186009]
["bitfinex","BTCUSD",1747572012469,0.11597358,103850.0,103840.0,0.41186009]
["bitfinex","BTCUSD",1747572015142,0.10634459,103850.0,103840.0,0.41186009]
["bitfinex","BTCUSD",1747572018306,0.11597367,103850.0,103840.0,0.41186009]
["bitfinex","BTCUSD",1747572018495,0.10634459,103850.0,103840.0,0.41328875]
["bitfinex","BTCUSD",1747572018701,0.10634459,103850.0,103840.0,0.40033076]
["bitfinex","BTCUSD",1747572019311,0.30855912,103850.0,103840.0,0.4099604]
["bitfinex","BTCUSD",1747572019539,0.30470254,103850.0,103840.0,0.20223158]
["bitfinex","BTCUSD",1747572019744,0.30470254,103850.0,103840.0,0.21186168]
["bitfinex","BTCUSD",1747572019959,0.30470254,103850.0,103840.0,0.2214915]
["bitfinex","BTCUSD",1747572020534,0.30470254,103850.0,103840.0,0.23112123]
["bitfinex","BTCUSD",1747572022694,0.30470254,103850.0,103840.0,0.24034479]
["bitfinex","BTCUSD",1747572023033,0.30470254,103850.0,103840.0,0.24997443]
["bitfinex","BTCUSD",1747572023279,0.30470208,103850.0,103840.0,0.24034423]
["bitfinex","BTCUSD",1747572023472,0.2950729,103850.0,103840.0,0.24034423]
["bitfinex","BTCUSD",1747572023680,0.30470198,103850.0,103840.0,0.24034423]
["bitfinex","BTCUSD",1747572024445,0.30470198,103850.0,103840.0,0.41914423]
["bitfinex","BTCUSD",1747572024645,0.31433125,103850.0,103840.0,0.40951459]
["bitfinex","BTCUSD",1747572025427,0.31433116,103850.0,103840.0,0.41914423]
["bitfinex","BTCUSD",1747572026585,0.40201194,103850.0,103840.0,0.21145757]
["bitfinex","BTCUSD",1747572026791,0.40201194,103850.0,103840.0,0.22108749]
["bitfinex","BTCUSD",1747572026999,0.40201194,103850.0,103840.0,0.24034704]
["bitfinex","BTCUSD",1747572027214,0.40201194,103850.0,103840.0,0.23071731]
["bitfinex","BTCUSD",1747572027361,0.40201194,103850.0,103840.0,0.24034704]
["bitfinex","BTCUSD",1747572027770,0.41164121,103850.0,103840.0,0.24034704]
["bitfinex","BTCUSD",1747572028321,0.40201194,103850.0,103840.0,0.24997668]
["bitfinex","BTCUSD",1747572028664,0.40201194,103850.0,103840.0,0.24034704]
["bitfinex","BTCUSD",1747572028885,0.41164121,103850.0,103840.0,0.24034704]
["bitfinex","BTCUSD",1747572029654,0.41164121,103850.0,103840.0,0.24997668]
["bitfinex","BTCUSD",1747572029655,0.40201194,103850.0,103840.0,0.24997668]
["bitfinex","BTCUSD",1747572030050,0.40201194,103850.0,103840.0,0.26293467]
["bitfinex","BTCUSD",1747572030283,0.40201194,103850.0,103840.0,0.24997668]
["bitfinex","BTCUSD",1747572031574,0.39238276,103850.0,103840.0,0.24034667]
["bitfinex","BTCUSD",1747572031776,0.40201194,103850.0,103840.0,0.24034667]
["bitfinex","BTCUSD",1747572035808,0.40201138,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572036179,0.06782993,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572036407,0.06245846,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572036915,0.07208717,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572041537,0.08171597,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572041706,0.07671597,103850.0,103840.0,0.24997622]
["bitfinex","BTCUSD",1747572042708,0.08634487,103850.0,103840.0,0.44410827]
["bitfinex","BTCUSD",1747572045208,0.10184487,103850.0,103840.0,0.44410827]
["bitfinex","BTCUSD",1747572047003,0.10184487,103850.0,103840.0,0.43488471]
["bitfinex","BTCUSD",1747572050098,0.10184487,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572051817,0.11147386,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572053540,0.04782993,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572053875,0.06708707,103850.0,103840.0,0.46174209]
["bitfinex","BTCUSD",1747572054919,0.06708707,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572056085,0.07671587,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572056538,0.08634486,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572056693,0.07671587,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572057478,0.08634486,103850.0,103840.0,0.25228209]
["bitfinex","BTCUSD",1747572057679,0.10144486,103850.0,103840.0,0.43104209]
["bitfinex","BTCUSD",1747572057941,0.30993115,103850.0,103840.0,0.22339317]
["bitfinex","BTCUSD",1747572058587,0.30030188,103850.0,103840.0,0.22339317]
["bitfinex","BTCUSD",1747572058789,0.30993106,103850.0,103840.0,0.23302281]
["bitfinex","BTCUSD",1747572060027,0.30993106,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572060278,0.30030188,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572061298,0.30993096,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572061886,0.30993096,103850.0,103840.0,0.23686543]
["bitfinex","BTCUSD",1747572062092,0.30993096,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572062211,0.30993096,103850.0,103840.0,0.25945297]
["bitfinex","BTCUSD",1747572062418,0.30993096,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572064563,0.11734551,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572066615,0.10771643,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572067278,0.11734551,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572073949,0.31956014,103850.0,103840.0,0.24649498]
["bitfinex","BTCUSD",1747572075387,0.30993143,103850.0,103840.0,0.22723588]
["bitfinex","BTCUSD",1747572075614,0.30993143,103850.0,103840.0,0.23686552]
["bitfinex","BTCUSD",1747572076769,0.30993143,103850.0,103840.0,0.22723588]
["bitfinex","BTCUSD",1747572076986,0.3195607,103850.0,103840.0,0.24649525]
["bitfinex","BTCUSD",1747572078446,0.30993143,103850.0,103840.0,0.24649525]
["bitfinex","BTCUSD",1747572078681,0.30993143,103850.0,103840.0,0.2561248]
["bitfinex","BTCUSD",1747572088743,0.30993143,103850.0,103840.0,0.22723588]
["bitfinex","BTCUSD",1747572088948,0.3195607,103850.0,103840.0,0.23686561]
["bitfinex","BTCUSD",1747572089902,0.3195607,103850.0,103840.0,0.24649525]
["bitfinex","BTCUSD",1747572095070,0.30030225,103850.0,103840.0,0.24649525]
["bitfinex","BTCUSD",1747572095286,0.30993143,103850.0,103840.0,0.24649525]
["bitfinex","BTCUSD",1747572097648,0.30993143,103850.0,103840.0,0.22723588]
["bitfinex","BTCUSD",1747572097867,0.30993143,103850.0,103840.0,0.23686561]
["bitfinex","BTCUSD",1747572099033,0.40724083,103850.0,103840.0,0.01537205]
["bitfinex","BTCUSD",1747572099241,0.39761231,103850.0,103840.0,0.02500225]
["bitfinex","BTCUSD",1747572099681,0.39761231,103850.0,103840.0,0.03463235]
["bitfinex","BTCUSD",1747572100110,0.39761231,103850.0,103840.0,0.22723635]
["bitfinex","BTCUSD",1747572100734,0.39761231,103850.0,103840.0,0.23686636]
["bitfinex","BTCUSD",1747572103009,0.39761231,103850.0,103840.0,0.24649618]
["bitfinex","BTCUSD",1747572103259,0.38798304,103850.0,103840.0,0.25612591]
["bitfinex","BTCUSD",1747572103459,0.39134046,103850.0,103840.0,0.24649571]
["bitfinex","BTCUSD",1747572104071,0.39134046,103850.0,103840.0,0.25572074]
["bitfinex","BTCUSD",1747572105239,0.39134046,103850.0,103840.0,0.24609101]
["bitfinex","BTCUSD",1747572105456,0.40724046,103850.0,103840.0,0.24609101]
["bitfinex","BTCUSD",1747572109078,0.40724046,103850.0,103840.0,0.25572074]
["bitfinex","BTCUSD",1747572110940,0.40724046,103850.0,103840.0,0.26535038]
["bitfinex","BTCUSD",1747572114190,0.40724046,103850.0,103840.0,0.25572074]
["bitfinex","BTCUSD",1747572117498,0.40724046,103850.0,103840.0,0.09143532]
["bitfinex","BTCUSD",1747572117939,0.40724046,103850.0,103840.0,0.10106542]
["bitfinex","BTCUSD",1747572118715,0.40724046,103850.0,103840.0,0.11259557]
["bitfinex","BTCUSD",1747572121253,0.39761119,103850.0,103840.0,0.11259557]
["bitfinex","BTCUSD",1747572121473,0.40724046,103850.0,103840.0,0.11259557]
["bitfinex","BTCUSD",1747572121776,0.40724046,103850.0,103840.0,0.12555356]
["bitfinex","BTCUSD",1747572121987,0.40724046,103850.0,103840.0,0.11259557]
["bitfinex","BTCUSD",1747572123221,0.39761119,103850.0,103840.0,0.12222521]
["bitfinex","BTCUSD",1747572123425,0.41686964,103850.0,103840.0,0.12222521]
["bitfinex","BTCUSD",1747572123636,0.40096964,103850.0,103840.0,0.12222521]
["bitfinex","BTCUSD",1747572124232,0.40096964,103850.0,103840.0,0.1351832]
["bitfinex","BTCUSD",1747572124438,0.40096964,103850.0,103840.0,0.12222521]
["bitfinex","BTCUSD",1747572126101,0.39134111,103850.0,103840.0,0.10296584]
["bitfinex","BTCUSD",1747572126879,0.39134111,103850.0,103840.0,0.11259557]
["bitfinex","BTCUSD",1747572128650,0.39134111,103850.0,103840.0,0.10106542]
["bitfinex","BTCUSD",1747572129453,0.39134111,103850.0,103840.0,0.11402341]
["bitfinex","BTCUSD",1747572129665,0.39134111,103850.0,103840.0,0.10106542]
["bitfinex","BTCUSD",1747572133253,0.39134111,103850.0,103840.0,0.09143569]
["bitfinex","BTCUSD",1747572133455,0.40694111,103850.0,103840.0,0.09143569]
["bitfinex","BTCUSD",1747572135701,0.40694111,103850.0,103840.0,0.10106542]
["bitfinex","BTCUSD",1747572137768,0.40694111,103850.0,103840.0,0.11069506]
["bitfinex","BTCUSD",1747572145531,0.39134111,103850.0,103840.0,0.11069506]
["bitfinex","BTCUSD",1747572145733,0.17402565,103850.0,103840.0,0.11069451]
["bitfinex","BTCUSD",1747572146078,0.19328391,103850.0,103840.0,0.11069451]
["bitfinex","BTCUSD",1747572147219,0.38586936,103850.0,103840.0,0.11069451]
["bitfinex","BTCUSD",1747572150399,0.17402574,103850.0,103840.0,0.11069451]
["bitfinex","BTCUSD",1747572150604,0.18365492,103850.0,103840.0,0.11069451]
["bitfinex","BTCUSD",1747572151045,0.38586964,103850.0,103840.0,0.10106496]
["bitfinex","BTCUSD",1747572151276,0.40176964,103850.0,103840.0,0.10106496]
["bitfinex","BTCUSD",1747572151482,0.40176964,103850.0,103840.0,0.11643863]
["bitfinex","BTCUSD",1747572151631,0.39214111,103850.0,103840.0,0.10680899]
["bitfinex","BTCUSD",1747572152046,0.40774111,103850.0,103840.0,0.10680899]
["bitfinex","BTCUSD",1747572153523,0.38848323,103850.0,103840.0,0.0245987]
["bitfinex","BTCUSD",1747572153755,0.38848323,103850.0,103840.0,0.2268328]
["bitfinex","BTCUSD",1747572153998,0.37885405,103850.0,103840.0,0.0245987]
["bitfinex","BTCUSD",1747572154818,0.37885405,103850.0,103840.0,0.0207532]
["bitfinex","BTCUSD",1747572155931,0.3883614,103850.0,103840.0,0.0207532]
["bitfinex","BTCUSD",1747572156319,0.37885405,103850.0,103840.0,0.0207532]
["bitfinex","BTCUSD",1747572157180,0.37885405,103850.0,103840.0,0.00922503]
["bitfinex","BTCUSD",1747572157803,0.37985405,103850.0,103840.0,0.00922503]
["bitfinex","BTCUSD",1747572158014,0.0448917,103830.0,103820.0,0.05389992]
["bitfinex","BTCUSD",1747572158225,0.14460898,103830.0,103820.0,0.24650809]
["bitfinex","BTCUSD",1747572158444,0.14460898,103830.0,103820.0,0.25613983]
["bitfinex","BTCUSD",1747572158898,0.15423992,103830.0,103820.0,0.26577114]
["bitfinex","BTCUSD",1747572159316,0.15423992,103830.0,103820.0,0.26581834]
["bitfinex","BTCUSD",1747572159714,0.14460898,103830.0,103820.0,0.26581834]
["bitfinex","BTCUSD",1747572159953,0.36196247,103830.0,103820.0,0.24655619]
["bitfinex","BTCUSD",1747572160143,0.1573011,103830.0,103820.0,0.25618759]
["bitfinex","BTCUSD",1747572160355,0.15970898,103830.0,103820.0,0.24381392]
["bitfinex","BTCUSD",1747572160780,0.15970898,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572161481,0.14220101,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572162246,0.11657026,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572162459,0.12620092,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572162673,0.11657026,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572162898,0.12620101,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572163121,0.11657026,103830.0,103820.0,0.24681392]
["bitfinex","BTCUSD",1747572163354,0.12620101,103830.0,103820.0,0.58681392]
["bitfinex","BTCUSD",1747572164192,0.12620092,103830.0,103820.0,0.58681392]
["bitfinex","BTCUSD",1747572166747,0.11657026,103830.0,103820.0,0.58681392]
["bitfinex","BTCUSD",1747572169352,0.11657026,103830.0,103820.0,0.60218759]
["bitfinex","BTCUSD",1747572170082,0.11657026,103830.0,103820.0,0.61139462]
["bitfinex","BTCUSD",1747572172633,0.13237026,103830.0,103820.0,0.61139462]
["bitfinex","BTCUSD",1747572173265,0.15027814,103830.0,103820.0,0.61139462]
["bitfinex","BTCUSD",1747572173473,0.34290069,103830.0,103820.0,0.59213163]
["bitfinex","BTCUSD",1747572173675,0.35975459,103830.0,103820.0,0.59213163]
["bitfinex","BTCUSD",1747572173896,0.35975459,103830.0,103820.0,0.61139471]
["bitfinex","BTCUSD",1747572173897,0.3597545,103830.0,103820.0,0.61139471]
["bitfinex","BTCUSD",1747572174175,0.35012356,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572174454,0.15750101,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572175081,0.15631643,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572175785,0.15584996,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572176420,0.15468073,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572177330,0.34971116,103830.0,103820.0,0.61139471]
["bitfinex","BTCUSD",1747572177552,0.34730328,103830.0,103820.0,0.62102611]
["bitfinex","BTCUSD",1747572178887,0.34730328,103830.0,103820.0,0.61139437]
["bitfinex","BTCUSD",1747572179106,0.34730319,103830.0,103820.0,0.61139437]
["bitfinex","BTCUSD",1747572179764,0.33180319,103830.0,103820.0,0.61139437]
["bitfinex","BTCUSD",1747572180640,0.34740319,103830.0,103820.0,0.61139437]
["bitfinex","BTCUSD",1747572183628,0.35703403,103830.0,103820.0,0.60176297]
["bitfinex","BTCUSD",1747572183826,0.35022457,103830.0,103820.0,0.38025976]
["bitfinex","BTCUSD",1747572184150,0.35022448,103830.0,103820.0,0.38989144]
["bitfinex","BTCUSD",1747572184328,0.35022448,103830.0,103820.0,0.38989153]
["bitfinex","BTCUSD",1747572185086,0.35022448,103830.0,103820.0,0.57953263]
["bitfinex","BTCUSD",1747572185272,0.35022448,103830.0,103820.0,0.56990096]
["bitfinex","BTCUSD",1747572185427,0.35022448,103830.0,103820.0,0.56690096]
["bitfinex","BTCUSD",1747572185636,0.35022448,103830.0,103820.0,0.57653282]
["bitfinex","BTCUSD",1747572186040,0.35122448,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572187061,0.3608556,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572189866,0.35122448,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572190296,0.35122448,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572192669,0.34159345,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572192881,0.35122457,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572193765,0.35122457,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572194161,0.35122448,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572194548,0.34159345,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572194760,0.35122448,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572196161,0.35122448,103830.0,103820.0,0.60542786]
["bitfinex","BTCUSD",1747572196585,0.35122448,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572196785,0.35122448,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572199033,0.35122448,103830.0,103820.0,0.60542786]
["bitfinex","BTCUSD",1747572199274,0.35122448,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572199616,0.35122448,103830.0,103820.0,0.60542786]
["bitfinex","BTCUSD",1747572199815,0.35122439,103830.0,103820.0,0.60542786]
["bitfinex","BTCUSD",1747572200897,0.35122439,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572201917,0.36085551,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572202710,0.35122439,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572202918,0.35122439,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572203970,0.36085551,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572205749,0.36085551,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572205948,0.35122439,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572206147,0.36085551,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572210241,0.36085551,103830.0,103820.0,0.57653282]
["bitfinex","BTCUSD",1747572210456,0.36085551,103830.0,103820.0,0.58616459]
["bitfinex","BTCUSD",1747572214695,0.36085551,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572215997,0.31982383,103830.0,103820.0,0.59579627]
["bitfinex","BTCUSD",1747572216420,0.31982383,103830.0,103820.0,0.58616431]
["bitfinex","BTCUSD",1747572217543,0.31982383,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572217754,0.31982393,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572219349,0.31019299,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572219566,0.31982393,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572220428,0.33502393,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572221205,0.33502393,103830.0,103820.0,0.57652296]
["bitfinex","BTCUSD",1747572221408,0.33502393,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572222475,0.35022393,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572223650,0.32539299,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572223856,0.33502383,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572224973,0.34465477,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572225825,0.36085477,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572226688,0.36085477,103830.0,103820.0,0.58615464]
["bitfinex","BTCUSD",1747572226906,0.33502383,103830.0,103820.0,0.58615464]
["bitfinex","BTCUSD",1747572227070,0.33502383,103830.0,103820.0,0.59578604]
["bitfinex","BTCUSD",1747572227071,0.33502374,103830.0,103820.0,0.59578604]
["bitfinex","BTCUSD",1747572227886,0.33502374,103830.0,103820.0,0.58615464]
["bitfinex","BTCUSD",1747572228073,0.34465468,103830.0,103820.0,0.59578613]
["bitfinex","BTCUSD",1747572230713,0.34465468,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572233946,0.34465468,103830.0,103820.0,0.58615464]
["bitfinex","BTCUSD",1747572234381,0.34465468,103830.0,103820.0,0.59578623]
["bitfinex","BTCUSD",1747572234814,0.34465468,103830.0,103820.0,0.58615464]
["bitfinex","BTCUSD",1747572235146,0.3542858,103830.0,103820.0,0.58615473]
["bitfinex","BTCUSD",1747572235996,0.3703858,103830.0,103820.0,0.58615473]
["bitfinex","BTCUSD",1747572241505,0.3703858,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572241693,0.36075468,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572241894,0.34465468,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572242113,0.34465468,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572242304,0.3542858,103830.0,103820.0,0.59578641]
["bitfinex","BTCUSD",1747572242729,0.33502374,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572242941,0.34465468,103830.0,103820.0,0.605418]
["bitfinex","BTCUSD",1747572243161,0.10794006,103830.0,103820.0,0.6150494]
["bitfinex","BTCUSD",1747572243731,0.31982383,103830.0,103820.0,0.61504949]
["bitfinex","BTCUSD",1747572249842,0.31982383,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572250052,0.31982383,103830.0,103820.0,0.60541763]
["bitfinex","BTCUSD",1747572253157,0.31982383,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572253385,0.12720128,103830.0,103820.0,0.60541763]
["bitfinex","BTCUSD",1747572253616,0.10793978,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572253829,0.10793987,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572254468,0.11757053,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572256221,0.02026113,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572257281,0.02026104,103830.0,103820.0,0.61504903]
["bitfinex","BTCUSD",1747572258369,0.01063047,103830.0,103820.0,0.25255315]
["bitfinex","BTCUSD",1747572259267,0.01063047,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572260138,0.02026113,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572261892,0.01063047,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572262347,0.02026113,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572263441,0.01063047,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572263757,0.02026104,103830.0,103820.0,0.26408656]
["bitfinex","BTCUSD",1747572268717,0.02026113,103830.0,103820.0,0.25446446]
["bitfinex","BTCUSD",1747572270316,0.01063047,103830.0,103820.0,0.24293105]
["bitfinex","BTCUSD",1747572270556,0.01063038,103830.0,103820.0,0.24293105]
["bitfinex","BTCUSD",1747572270714,0.01063038,103830.0,103820.0,0.27593105]
["bitfinex","BTCUSD",1747572271523,0.02026104,103830.0,103820.0,0.27593105]
["bitfinex","BTCUSD",1747572271731,0.02026095,103830.0,103820.0,0.25953105]
["bitfinex","BTCUSD",1747572272118,0.02026095,103830.0,103820.0,0.27248904]
["bitfinex","BTCUSD",1747572272321,0.02026095,103830.0,103820.0,0.25953105]
["bitfinex","BTCUSD",1747572275055,0.02026095,103830.0,103820.0,0.24293105]
["bitfinex","BTCUSD",1747572276325,0.02026095,103830.0,103820.0,0.25215624]
["bitfinex","BTCUSD",1747572278362,0.02026095,103830.0,103820.0,0.26622954]
["bitfinex","BTCUSD",1747572279415,0.0298917,103830.0,103820.0,0.26622954]
["bitfinex","BTCUSD",1747572280040,0.02026095,103830.0,103820.0,0.26622954]
["bitfinex","BTCUSD",1747572280930,0.02989161,103830.0,103820.0,0.26622954]
["bitfinex","BTCUSD",1747572285440,0.03952255,103830.0,103820.0,0.26622954]
["bitfinex","BTCUSD",1747572285645,0.03952245,103830.0,103820.0,0.44454954]
["bitfinex","BTCUSD",1747572286927,0.03952236,103830.0,103820.0,0.44454954]
["bitfinex","BTCUSD",1747572289648,0.0491533,103830.0,103820.0,0.43491814]
["bitfinex","BTCUSD",1747572289861,0.03952236,103830.0,103820.0,0.44454954]
["bitfinex","BTCUSD",1747572290496,0.0491532,103830.0,103820.0,0.44454954]
["bitfinex","BTCUSD",1747572290700,0.0491532,103830.0,103820.0,0.45992698]
["bitfinex","BTCUSD",1747572291526,0.24177575,103830.0,103820.0,0.45992698]
["bitfinex","BTCUSD",1747572293507,0.24177575,103830.0,103820.0,0.26728588]
["bitfinex","BTCUSD",1747572294114,0.24177575,103830.0,103820.0,0.45992698]
["bitfinex","BTCUSD",1747572294526,0.24177575,103830.0,103820.0,0.45029558]
["bitfinex","BTCUSD",1747572296563,0.24177575,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572297052,0.2417764,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572297306,0.2573764,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572297940,0.24774537,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572298181,0.24774537,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572298381,0.2573764,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572298799,0.2573764,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572300260,0.24774537,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572300598,0.2573764,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572302285,0.2573764,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572302486,0.22251453,103830.0,103820.0,0.45608349]
["bitfinex","BTCUSD",1747572302882,0.23214547,103830.0,103820.0,0.47441008]
["bitfinex","BTCUSD",1747572303067,0.23214547,103830.0,103820.0,0.46145209]
["bitfinex","BTCUSD",1747572303271,0.23214547,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572304701,0.23214547,103830.0,103820.0,0.45608349]
["bitfinex","BTCUSD",1747572304877,0.22251453,103830.0,103820.0,0.45608349]
["bitfinex","BTCUSD",1747572305073,0.23214556,103830.0,103820.0,0.4368206]
["bitfinex","BTCUSD",1747572305335,0.23214547,103830.0,103820.0,0.44645209]
["bitfinex","BTCUSD",1747572305996,0.23214547,103830.0,103820.0,0.45029558]
["bitfinex","BTCUSD",1747572311441,0.23214547,103830.0,103820.0,0.44066409]
["bitfinex","BTCUSD",1747572311715,0.23214547,103830.0,103820.0,0.45029558]
["bitfinex","BTCUSD",1747572312185,0.23214547,103830.0,103820.0,0.44066409]
["bitfinex","BTCUSD",1747572312621,0.23214556,103830.0,103820.0,0.45029558]
["bitfinex","BTCUSD",1747572312845,0.23214547,103830.0,103820.0,0.45029558]
["bitfinex","BTCUSD",1747572314138,0.23214547,103830.0,103820.0,0.45994923]
["bitfinex","BTCUSD",1747572316368,0.24804547,103830.0,103820.0,0.45994923]
["bitfinex","BTCUSD",1747572316580,0.23841453,103830.0,103820.0,0.46958063]
["bitfinex","BTCUSD",1747572316800,0.24804547,103830.0,103820.0,0.46958063]
["bitfinex","BTCUSD",1747572317018,0.03616123,103830.0,103820.0,0.29321724]
["bitfinex","BTCUSD",1747572317229,0.02989198,103830.0,103820.0,0.30284901]
["bitfinex","BTCUSD",1747572318687,0.03952282,103830.0,103820.0,0.30284901]
["bitfinex","BTCUSD",1747572319671,0.03952282,103830.0,103820.0,0.29900697]
["bitfinex","BTCUSD",1747572320798,0.03952282,103830.0,103820.0,0.3153616]
["bitfinex","BTCUSD",1747572321000,0.02989198,103830.0,103820.0,0.3153616]
["bitfinex","BTCUSD",1747572323405,0.04529198,103830.0,103820.0,0.3153616]
["bitfinex","BTCUSD",1747572324940,0.05492282,103830.0,103820.0,0.3153616]
["bitfinex","BTCUSD",1747572325362,0.05492282,103830.0,103820.0,0.3152816]
["bitfinex","BTCUSD",1747572325598,0.05492282,103830.0,103820.0,0.6552816]
["bitfinex","BTCUSD",1747572327778,0.06455376,103830.0,103820.0,0.6552816]
["bitfinex","BTCUSD",1747572328017,0.25717631,103830.0,103820.0,0.6552816]
["bitfinex","BTCUSD",1747572330076,0.25717631,103830.0,103820.0,0.65912364]
["bitfinex","BTCUSD",1747572330293,0.25717686,103830.0,103820.0,0.63986075]
["bitfinex","BTCUSD",1747572330502,0.2475462,103830.0,103820.0,0.63022916]
["bitfinex","BTCUSD",1747572330718,0.2629462,103830.0,103820.0,0.63986075]
["bitfinex","BTCUSD",1747572330943,0.2629462,103830.0,103820.0,0.63022916]
["bitfinex","BTCUSD",1747572331161,0.2629462,103830.0,103820.0,0.63986075]
["bitfinex","BTCUSD",1747572331397,0.2629462,103830.0,103820.0,0.64318715]
["bitfinex","BTCUSD",1747572331612,0.2629462,103830.0,103820.0,0.63986121]
["bitfinex","BTCUSD",1747572331831,0.2629462,103830.0,103820.0,0.45198962]
["bitfinex","BTCUSD",1747572332047,0.2629462,103830.0,103820.0,0.38138572]
["bitfinex","BTCUSD",1747572332260,0.24368461,103830.0,103820.0,0.57888973]
["bitfinex","BTCUSD",1747572332494,0.23405367,103830.0,103820.0,0.38138572]
["bitfinex","BTCUSD",1747572333644,0.22442255,103830.0,103820.0,0.38138572]
["bitfinex","BTCUSD",1747572334117,0.22442255,103830.0,103820.0,0.39101777]
["bitfinex","BTCUSD",1747572334355,0.22442255,103830.0,103820.0,0.38138572]
["bitfinex","BTCUSD",1747572334585,0.32173195,103830.0,103820.0,0.38138572]
["bitfinex","BTCUSD",1747572335652,0.32173195,103830.0,103820.0,0.39292052]
["bitfinex","BTCUSD",1747572336104,0.32173195,103830.0,103820.0,0.40255257]
["bitfinex","BTCUSD",1747572336328,0.32173195,103830.0,103820.0,0.39292052]
["bitfinex","BTCUSD",1747572337024,0.32173195,103830.0,103820.0,0.40255257]
["bitfinex","BTCUSD",1747572339270,0.32173195,103830.0,103820.0,0.41218453]
["bitfinex","BTCUSD",1747572341007,0.32173195,103830.0,103820.0,0.42181639]
["bitfinex","BTCUSD",1747572342165,0.34099401,103830.0,103820.0,0.40255257]
["bitfinex","BTCUSD",1747572342380,0.34099401,103830.0,103820.0,0.41218443]
["bitfinex","BTCUSD",1747572343525,0.34099401,103830.0,103820.0,0.40255257]
["bitfinex","BTCUSD",1747572343803,0.34099401,103830.0,103820.0,0.41218453]
["bitfinex","BTCUSD",1747572343987,0.34099401,103830.0,103820.0,0.40255257]
["bitfinex","BTCUSD",1747572344140,0.34099401,103830.0,103820.0,0.41218453]
["bitfinex","BTCUSD",1747572346006,0.34099401,103830.0,103820.0,0.42181639]
["bitfinex","BTCUSD",1747572346382,0.34099401,103830.0,103820.0,0.41218453]
["bitfinex","BTCUSD",1747572346701,0.34099401,103830.0,103820.0,0.42181639]
["bitfinex","BTCUSD",1747572348289,0.34099401,103830.0,103820.0,0.61445749]
["bitfinex","BTCUSD",1747572348897,0.34099401,103830.0,103820.0,0.59519367]
["bitfinex","BTCUSD",1747572349101,0.34099401,103830.0,103820.0,0.60482553]
["bitfinex","BTCUSD",1747572349760,0.34099401,103830.0,103820.0,0.6144573]
["bitfinex","BTCUSD",1747572350600,0.34099401,103830.0,103820.0,0.60482553]
["bitfinex","BTCUSD",1747572351203,0.34099401,103830.0,103820.0,0.6144573]
["bitfinex","BTCUSD",1747572351962,0.34099401,103830.0,103820.0,0.60482553]
["bitfinex","BTCUSD",1747572352171,0.34099401,103830.0,103820.0,0.6144573]
["bitfinex","BTCUSD",1747572353467,0.34099401,103830.0,103820.0,0.60482553]
["bitfinex","BTCUSD",1747572353673,0.34099401,103830.0,103820.0,0.6144573]
["bitfinex","BTCUSD",1747572353970,0.34099401,103830.0,103820.0,0.62408898]
["bitfinex","BTCUSD",1747572354193,0.33136261,103830.0,103820.0,0.62408898]
["bitfinex","BTCUSD",1747572354413,0.36025477,103830.0,103820.0,0.62408898]
["bitfinex","BTCUSD",1747572354652,0.36025477,103830.0,103820.0,0.63372038]
["bitfinex","BTCUSD",1747572354653,0.001,103830.0,103820.0,0.63372038]
["bitfinex","BTCUSD",1747572354861,0.01063038,103830.0,103820.0,0.66382038]
["bitfinex","BTCUSD",1747572355076,0.02026085,103830.0,103820.0,0.64872038]
["bitfinex","BTCUSD",1747572355520,0.02026085,103830.0,103820.0,0.62218558]
["bitfinex","BTCUSD",1747572355521,0.22251415,103830.0,103820.0,0.62218558]
["bitfinex","BTCUSD",1747572355946,0.02026085,103830.0,103820.0,0.62218558]
["bitfinex","BTCUSD",1747572356149,0.02989151,103830.0,103820.0,0.62218558]
["bitfinex","BTCUSD",1747572356369,0.001,103830.0,103820.0,0.62218558]
["bitfinex","BTCUSD",1747572356574,0.02026086,103830.0,103820.0,0.65228558]
["bitfinex","BTCUSD",1747572357486,0.02989161,103830.0,103820.0,1.65228558]
["bitfinex","BTCUSD",1747572357698,0.02989161,103830.0,103820.0,1.62218558]
["bitfinex","BTCUSD",1747572357914,0.02026086,103830.0,103820.0,1.62218558]
["bitfinex","BTCUSD",1747572358760,0.02989161,103830.0,103820.0,1.62175858]
["bitfinex","BTCUSD",1747572359188,0.22251416,103830.0,103820.0,1.62175858]
["bitfinex","BTCUSD",1747572359415,0.22251416,103830.0,103820.0,1.79995858]
["bitfinex","BTCUSD",1747572360271,0.22251416,103830.0,103820.0,1.79032718]
["bitfinex","BTCUSD",1747572360492,0.2321451,103830.0,103820.0,1.79032718]
["bitfinex","BTCUSD",1747572360713,0.26474639,103830.0,103820.0,1.40354876]
["bitfinex","BTCUSD",1747572360926,0.25511564,103830.0,103820.0,1.38095872]
["bitfinex","BTCUSD",1747572361158,0.25511564,103830.0,103820.0,1.39059077]
["bitfinex","BTCUSD",1747572361380,0.25511564,103830.0,103820.0,1.40022273]
["bitfinex","BTCUSD",1747572363836,0.25511564,103830.0,103820.0,1.39059077]
["bitfinex","BTCUSD",1747572364023,0.25511564,103830.0,103820.0,1.40212369]
["bitfinex","BTCUSD",1747572364468,0.25511564,103830.0,103820.0,1.41175565]
["bitfinex","BTCUSD",1747572365884,0.25511564,103830.0,103820.0,1.42138751]
["bitfinex","BTCUSD",1747572366887,0.25511564,103830.0,103820.0,1.41175565]
["bitfinex","BTCUSD",1747572367874,0.25511564,103830.0,103820.0,1.42138751]
["bitfinex","BTCUSD",1747572368879,0.25511564,103830.0,103820.0,1.61402861]
["bitfinex","BTCUSD",1747572372051,0.24548452,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572372376,0.24548452,103830.0,103820.0,1.61402861]
["bitfinex","BTCUSD",1747572375301,0.24548452,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572379281,0.25511564,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572382314,0.25511564,103830.0,103820.0,1.61402861]
["bitfinex","BTCUSD",1747572383440,0.25511564,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572383579,0.25511564,103830.0,103820.0,1.61402861]
["bitfinex","BTCUSD",1747572383962,0.25511564,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572385236,0.25511564,103830.0,103820.0,1.61402861]
["bitfinex","BTCUSD",1747572386207,0.25511564,103830.0,103820.0,1.62366038]
["bitfinex","BTCUSD",1747572387832,0.25511564,103830.0,103820.0,1.59476479]
["bitfinex","BTCUSD",1747572387987,0.25511564,103830.0,103820.0,1.61402852]
["bitfinex","BTCUSD",1747572388448,0.25511564,103830.0,103820.0,1.39249164]
["bitfinex","BTCUSD",1747572388590,0.25511564,103830.0,103820.0,1.41175565]
["bitfinex","BTCUSD",1747572388790,0.25511564,103830.0,103820.0,1.42138751]
["bitfinex","BTCUSD",1747572389081,0.25511564,103830.0,103820.0,1.41175565]
["bitfinex","BTCUSD",1747572389281,0.25511564,103830.0,103820.0,1.42138751]
["bitfinex","BTCUSD",1747572390707,0.25511564,103830.0,103820.0,1.40985459]
["bitfinex","BTCUSD",1747572392096,0.25511564,103830.0,103820.0,1.60249569]
["bitfinex","BTCUSD",1747572393913,0.25511564,103830.0,103820.0,1.38095872]
["bitfinex","BTCUSD",1747572394171,0.2454847,103830.0,103820.0,1.40354857]
["bitfinex","BTCUSD",1747572394345,0.2454847,103830.0,103820.0,1.39059058]
["bitfinex","BTCUSD",1747572394555,0.2454847,103830.0,103820.0,1.39059068]
["bitfinex","BTCUSD",1747572395538,0.2454847,103830.0,103820.0,1.40212714]
["bitfinex","BTCUSD",1747572395751,0.2454847,103830.0,103820.0,1.411759]
["bitfinex","BTCUSD",1747572399751,0.2454847,103830.0,103820.0,1.4216347]
["bitfinex","BTCUSD",1747572400261,0.2454847,103830.0,103820.0,1.6142758]
["bitfinex","BTCUSD",1747572401602,0.2454847,103830.0,103820.0,1.62390757]
["bitfinex","BTCUSD",1747572402851,0.24548433,103830.0,103820.0,1.62390757]
["bitfinex","BTCUSD",1747572404435,0.24548433,103830.0,103820.0,1.6142758]
["bitfinex","BTCUSD",1747572404867,0.24548433,103830.0,103820.0,1.40046628]
["bitfinex","BTCUSD",1747572406771,0.24548433,103830.0,103820.0,1.58347552]
["bitfinex","BTCUSD",1747572406975,0.24548433,103830.0,103820.0,1.59310738]
["bitfinex","BTCUSD",1747572408883,0.24548433,103830.0,103820.0,1.60273915]
["bitfinex","BTCUSD",1747572416718,0.24548433,103830.0,103820.0,1.61427586]
["bitfinex","BTCUSD",1747572419361,0.24548433,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572422615,0.24548433,103830.0,103820.0,1.61427586]
["bitfinex","BTCUSD",1747572423524,0.25511545,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572423868,0.25511545,103830.0,103820.0,1.60464409]
["bitfinex","BTCUSD",1747572424076,0.25511545,103830.0,103820.0,1.61427586]
["bitfinex","BTCUSD",1747572424281,0.25511545,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572425703,0.25511545,103830.0,103820.0,1.61427586]
["bitfinex","BTCUSD",1747572426325,0.25511545,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572426523,0.24548433,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572428757,0.25511545,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572430672,0.24548377,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572430884,0.26474583,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572431101,0.24864583,103830.0,103820.0,1.62390754]
["bitfinex","BTCUSD",1747572431731,0.22938377,103830.0,103820.0,1.63353913]
["bitfinex","BTCUSD",1747572431946,0.22251471,103830.0,103820.0,1.63353913]
["bitfinex","BTCUSD",1747572432192,0.21288377,103830.0,103820.0,1.63353913]
["bitfinex","BTCUSD",1747572432403,0.22251471,103830.0,103820.0,1.64317062]
["bitfinex","BTCUSD",1747572433863,0.21288377,103830.0,103820.0,1.63353876]
["bitfinex","BTCUSD",1747572434026,0.22251471,103830.0,103820.0,1.63353876]
["bitfinex","BTCUSD",1747572434538,0.21288377,103830.0,103820.0,1.63353876]
["bitfinex","BTCUSD",1747572434772,0.001,103830.0,103820.0,1.67427016]
["bitfinex","BTCUSD",1747572434983,0.01063038,103830.0,103820.0,1.67427016]
["bitfinex","BTCUSD",1747572437380,0.02026095,103830.0,103820.0,1.67427016]
["bitfinex","BTCUSD",1747572438877,0.02026095,103830.0,103820.0,1.66273345]
["bitfinex","BTCUSD",1747572440222,0.01063038,103830.0,103820.0,1.66273345]
["bitfinex","BTCUSD",1747572442579,0.02026095,103830.0,103820.0,1.66273345]
["bitfinex","BTCUSD",1747572443227,0.02026095,103830.0,103820.0,1.64693345]
["bitfinex","BTCUSD",1747572445364,0.23214519,103830.0,103820.0,1.63163345]
["bitfinex","BTCUSD",1747572445594,0.22251425,103830.0,103820.0,1.63163345]
["bitfinex","BTCUSD",1747572447074,0.0298917,103830.0,103820.0,1.63163345]
["bitfinex","BTCUSD",1747572448112,0.03952254,103830.0,103820.0,1.63163345]
["bitfinex","BTCUSD",1747572448341,0.05602254,103830.0,103820.0,1.63163345]
["bitfinex","BTCUSD",1747572448761,0.05602254,103830.0,103820.0,1.62175775]
["bitfinex","BTCUSD",1747572450223,0.03952254,103830.0,103820.0,1.62175775]
["bitfinex","BTCUSD",1747572455963,0.0298917,103830.0,103820.0,1.62175775]
["bitfinex","BTCUSD",1747572457505,0.03952254,103830.0,103820.0,1.62175775]
["bitfinex","BTCUSD",1747572458380,0.24177612,103830.0,103820.0,1.79020635]
["bitfinex","BTCUSD",1747572458596,0.24177612,103830.0,103820.0,1.79983775]
["bitfinex","BTCUSD",1747572458837,0.25817612,103830.0,103820.0,1.79983775]
["bitfinex","BTCUSD",1747572459226,0.24854509,103830.0,103820.0,1.79983775]
["bitfinex","BTCUSD",1747572459742,0.06555348,103830.0,103820.0,1.79983775]
["bitfinex","BTCUSD",1747572460193,0.06555413,103830.0,103820.0,1.79983775]
["bitfinex","BTCUSD",1747572461235,0.06555413,103830.0,103820.0,1.63158873]
["bitfinex","BTCUSD",1747572462665,0.0559231,103830.0,103820.0,1.63158873]
["bitfinex","BTCUSD",1747572462884,0.04629216,103830.0,103820.0,1.44348312]
["bitfinex","BTCUSD",1747572463314,0.0559231,103830.0,103820.0,1.44348312]
["bitfinex","BTCUSD",1747572464405,0.0559231,103830.0,103820.0,1.43963922]
["bitfinex","BTCUSD",1747572467250,0.0559231,103830.0,103820.0,1.78217155]
["bitfinex","BTCUSD",1747572470443,0.24854565,103830.0,103820.0,1.78217155]
["bitfinex","BTCUSD",1747572473751,0.24854565,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572476769,0.22251471,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572478328,0.23214565,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572479078,0.24864565,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572479889,0.03676086,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572480098,0.02026086,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572480320,0.02989161,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572480549,0.02026086,103830.0,103820.0,1.78601545]
["bitfinex","BTCUSD",1747572480764,0.001,103830.0,103820.0,1.81761545]
["bitfinex","BTCUSD",1747572481444,0.001,103830.0,103820.0,1.91492485]
["bitfinex","BTCUSD",1747572482130,0.001,103830.0,103820.0,1.9294657]
["bitfinex","BTCUSD",1747572484339,0.001,103830.0,103820.0,1.91408826]
["bitfinex","BTCUSD",1747572484600,0.001,103830.0,103820.0,2.32818826]
["bitfinex","BTCUSD",1747572492993,0.001,103830.0,103820.0,2.38597826]
["bitfinex","BTCUSD",1747572497751,0.001,103830.0,103820.0,3.97289126]
["bitfinex","BTCUSD",1747572497973,0.001,103830.0,103820.0,3.52872026]
["bitfinex","BTCUSD",1747572498386,0.04782993,103840.0,103830.0,0.35454085]
["bitfinex","BTCUSD",1747572498606,0.04782993,103840.0,103830.0,0.66155025]
["bitfinex","BTCUSD",1747572498822,0.04782993,103840.0,103830.0,0.6904425]
["bitfinex","BTCUSD",1747572499039,0.04782993,103840.0,103830.0,0.69966915]
["bitfinex","BTCUSD",1747572500005,0.04782993,103840.0,103830.0,0.8922917]
["bitfinex","BTCUSD",1747572502441,0.04782993,103840.0,103830.0,1.3063917]
["bitfinex","BTCUSD",1747572507363,0.002,103850.0,103840.0,0.57649347]
["bitfinex","BTCUSD",1747572507587,0.002,103850.0,103840.0,0.85176287]
["bitfinex","BTCUSD",1747572508239,0.002,103850.0,103840.0,0.86098952]
["bitfinex","BTCUSD",1747572508475,0.002,103850.0,103840.0,0.84598952]
["bitfinex","BTCUSD",1747572508689,0.004,103850.0,103840.0,0.84598952]
["bitfinex","BTCUSD",1747572509847,0.004,103850.0,103840.0,0.86132157]
["bitfinex","BTCUSD",1747572510261,0.005,103850.0,103840.0,0.86132157]
["bitfinex","BTCUSD",1747572511367,0.005,103850.0,103840.0,0.87586242]
["bitfinex","BTCUSD",1747572511813,0.005,103850.0,103840.0,0.90626242]
["bitfinex","BTCUSD",1747572514450,0.005,103850.0,103840.0,1.32036242]
["bitfinex","BTCUSD",1747572514731,0.005,103850.0,103840.0,1.12720242]
["bitfinex","BTCUSD",1747572515018,0.005,103850.0,103840.0,1.48312242]
["bitfinex","BTCUSD",1747572515318,0.005,103850.0,103840.0,1.46792242]
["bitfinex","BTCUSD",1747572518494,0.005,103850.0,103840.0,1.45259037]
["bitfinex","BTCUSD",1747572527304,0.0364,103850.0,103840.0,1.45255037]
["bitfinex","BTCUSD",1747572527500,0.0364,103850.0,103840.0,1.09667037]
["bitfinex","BTCUSD",1747572527756,0.0364,103850.0,103840.0,1.45255037]
["bitfinex","BTCUSD",1747572528480,0.0364,103850.0,103840.0,1.08212952]
["bitfinex","BTCUSD",1747572528681,0.0364,103850.0,103840.0,1.43800952]
["bitfinex","BTCUSD",1747572529354,0.04602843,103850.0,103840.0,1.43800952]
["bitfinex","BTCUSD",1747572529578,0.0364,103850.0,103840.0,0.66802952]
["bitfinex","BTCUSD",1747572529772,0.0364,103850.0,103840.0,1.02390952]
["bitfinex","BTCUSD",1747572549636,0.005,103850.0,103840.0,1.02390952]
["bitfinex","BTCUSD",1747572549804,0.005,103850.0,103840.0,2.06501137]
["bitfinex","BTCUSD",1747572550010,0.005,103850.0,103840.0,1.84258737]
["bitfinex","BTCUSD",1747572550161,0.005,103850.0,103840.0,1.45654437]
["bitfinex","BTCUSD",1747572550361,0.0359,103850.0,103840.0,1.09667037]
["bitfinex","BTCUSD",1747572551032,0.0359,103850.0,103840.0,1.45251037]
["bitfinex","BTCUSD",1747572554478,0.0359,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572555102,0.0208,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572556291,0.005,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572562688,0.005,103850.0,103840.0,1.49572952]
["bitfinex","BTCUSD",1747572562908,0.005,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572569597,0.005,103850.0,103840.0,1.21647605]
["bitfinex","BTCUSD",1747572569776,0.005,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572570174,0.005,103850.0,103840.0,1.45092751]
["bitfinex","BTCUSD",1747572570381,0.005,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572572562,0.005,103850.0,103840.0,1.45332995]
["bitfinex","BTCUSD",1747572581249,0.005,103850.0,103840.0,1.43796952]
["bitfinex","BTCUSD",1747572584751,0.005,103850.0,103840.0,2.38337152]
["bitfinex","BTCUSD",1747572587246,0.005,103850.0,103840.0,2.36717152]
["bitfinex","BTCUSD",1747572587476,0.005,103850.0,103840.0,2.16235852]
["bitfinex","BTCUSD",1747572590341,0.005,103850.0,103840.0,2.14725852]
["bitfinex","BTCUSD",1747572590906,0.005,103850.0,103840.0,2.19419937]
["bitfinex","BTCUSD",1747572591647,0.005,103850.0,103840.0,1.97272537]
["bitfinex","BTCUSD",1747572591887,0.005,103850.0,103840.0,1.90712137]
["bitfinex","BTCUSD",1747572592224,0.005,103850.0,103840.0,1.81482537]
["bitfinex","BTCUSD",1747572592424,0.005,103850.0,103840.0,1.79842537]
["bitfinex","BTCUSD",1747572592641,0.005,103850.0,103840.0,1.78350137]
["bitfinex","BTCUSD",1747572592857,0.005,103850.0,103840.0,1.76910237]
["bitfinex","BTCUSD",1747572595447,0.005,103850.0,103840.0,1.75860537]
["bitfinex","BTCUSD",1747572595645,0.005,103850.0,103840.0,1.77156336]
["bitfinex","BTCUSD",1747572595883,0.005,103850.0,103840.0,1.73691437]
["bitfinex","BTCUSD",1747572596333,0.005,103850.0,103840.0,1.72304337]
["bitfinex","BTCUSD",1747572596879,0.005,103850.0,103840.0,1.64726437]
["bitfinex","BTCUSD",1747572601150,0.005,103850.0,103840.0,1.66346437]
["bitfinex","BTCUSD",1747572602013,0.005,103850.0,103840.0,1.94058437]
["bitfinex","BTCUSD",1747572602646,0.005,103850.0,103840.0,1.92438437]
["bitfinex","BTCUSD",1747572602822,0.005,103850.0,103840.0,1.98214437]
["bitfinex","BTCUSD",1747572612954,0.005,103850.0,103840.0,1.80422437]
["bitfinex","BTCUSD",1747572613097,0.005,103850.0,103840.0,1.98246437]
["bitfinex","BTCUSD",1747572616155,0.0317,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1747572616369,0.0317,103860.0,103850.0,0.31878155]
["bitfinex","BTCUSD",1747572616506,0.0317,103860.0,103850.0,0.3280082]
["bitfinex","BTCUSD",1747572617348,0.0357,103860.0,103850.0,0.3290082]
["bitfinex","BTCUSD",1747572618383,0.0387,103860.0,103850.0,0.3290082]
["bitfinex","BTCUSD",1747572619206,0.0387,103860.0,103850.0,0.6690082]
["bitfinex","BTCUSD",1747572619424,0.007,103860.0,103850.0,0.8472882]
["bitfinex","BTCUSD",1747572619639,0.007,103860.0,103850.0,1.2613882]
["bitfinex","BTCUSD",1747572620076,0.003,103860.0,103850.0,2.06028205]
["bitfinex","BTCUSD",1747572620510,0.003,103860.0,103850.0,2.06036205]
["bitfinex","BTCUSD",1747572621579,0.0321,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747572621787,0.0321,103870.0,103860.0,0.73969082]
["bitfinex","BTCUSD",1747572622403,0.0321,103870.0,103860.0,0.83700022]
["bitfinex","BTCUSD",1747572622848,0.0321911,103870.0,103860.0,0.83700022]
["bitfinex","BTCUSD",1747572623079,0.0050911,103870.0,103860.0,0.83700022]
["bitfinex","BTCUSD",1747572623746,0.0200911,103870.0,103860.0,1.02510687]
["bitfinex","BTCUSD",1747572625578,0.0200911,103870.0,103860.0,1.43920687]
["bitfinex","BTCUSD",1747572629518,0.0200911,103870.0,103860.0,1.33032687]
["bitfinex","BTCUSD",1747572629720,0.0050911,103870.0,103860.0,1.50944687]
["bitfinex","BTCUSD",1747572630171,0.0050911,103870.0,103860.0,1.87418687]
["bitfinex","BTCUSD",1747572630609,0.0050911,103870.0,103860.0,1.69506687]
["bitfinex","BTCUSD",1747572630818,0.0050911,103870.0,103860.0,1.80414687]
["bitfinex","BTCUSD",1747572631512,0.0050911,103870.0,103860.0,1.39004687]
["bitfinex","BTCUSD",1747572631730,0.0050911,103870.0,103860.0,1.21096687]
["bitfinex","BTCUSD",1747572631938,0.0050911,103870.0,103860.0,1.39000687]
["bitfinex","BTCUSD",1747572632137,0.0203911,103870.0,103860.0,1.39000687]
["bitfinex","BTCUSD",1747572632293,0.0203911,103870.0,103860.0,1.21096687]
["bitfinex","BTCUSD",1747572632500,0.0203911,103870.0,103860.0,1.39016687]
["bitfinex","BTCUSD",1747572632917,0.0203911,103870.0,103860.0,1.31158687]
["bitfinex","BTCUSD",1747572633669,0.0362911,103870.0,103860.0,1.31162687]
["bitfinex","BTCUSD",1747572634517,0.0362911,103870.0,103860.0,1.38162687]
["bitfinex","BTCUSD",1747572635001,0.0362911,103870.0,103860.0,1.38154687]
["bitfinex","BTCUSD",1747572636837,0.0362911,103870.0,103860.0,1.20234687]
["bitfinex","BTCUSD",1747572637064,0.0362911,103870.0,103860.0,1.38146687]
["bitfinex","BTCUSD",1747572637738,0.0362911,103870.0,103860.0,1.31146687]
["bitfinex","BTCUSD",1747572639578,0.0362911,103870.0,103860.0,1.38146687]
["bitfinex","BTCUSD",1747572642687,0.0203911,103870.0,103860.0,1.38146687]
["bitfinex","BTCUSD",1747572643054,0.0203911,103870.0,103860.0,1.20234687]
["bitfinex","BTCUSD",1747572643268,0.0203911,103870.0,103860.0,1.38138687]
["bitfinex","BTCUSD",1747572643467,0.0203911,103870.0,103860.0,1.20234687]
["bitfinex","BTCUSD",1747572643673,0.0203911,103870.0,103860.0,1.38134687]
["bitfinex","BTCUSD",1747572644533,0.0203911,103870.0,103860.0,1.20234687]
["bitfinex","BTCUSD",1747572644742,0.0355911,103870.0,103860.0,1.31130687]
["bitfinex","BTCUSD",1747572645312,0.0203911,103870.0,103860.0,1.31130687]
["bitfinex","BTCUSD",1747572645536,0.0050911,103870.0,103860.0,1.13234687]
["bitfinex","BTCUSD",1747572645761,0.0050911,103870.0,103860.0,1.35844772]
["bitfinex","BTCUSD",1747572645982,0.0050911,103870.0,103860.0,1.32584772]
["bitfinex","BTCUSD",1747572646188,0.0050911,103870.0,103860.0,1.32588772]
["bitfinex","BTCUSD",1747572646408,0.0040911,103870.0,103860.0,1.39588772]
["bitfinex","BTCUSD",1747572646625,0.0040911,103870.0,103860.0,1.80998772]
["bitfinex","BTCUSD",1747572646845,0.0040911,103870.0,103860.0,1.81098772]
["bitfinex","BTCUSD",1747572647064,0.0020911,103870.0,103860.0,1.81098772]
["bitfinex","BTCUSD",1747572647281,0.0177911,103870.0,103860.0,1.81098772]
["bitfinex","BTCUSD",1747572648599,0.0177911,103870.0,103860.0,1.81198772]
["bitfinex","BTCUSD",1747572649983,0.0177911,103870.0,103860.0,1.81274772]
["bitfinex","BTCUSD",1747572650192,0.0177911,103870.0,103860.0,1.63378772]
["bitfinex","BTCUSD",1747572650399,0.0177911,103870.0,103860.0,1.81274772]
["bitfinex","BTCUSD",1747572650614,0.0177911,103870.0,103860.0,1.82597456]
["bitfinex","BTCUSD",1747572651061,0.0152,103880.0,103860.0,1.81634659]
["bitfinex","BTCUSD",1747572651251,0.01567291,103880.0,103870.0,0.3187389]
["bitfinex","BTCUSD",1747572651473,0.01567291,103880.0,103870.0,0.33196446]
["bitfinex","BTCUSD",1747572652649,0.01567291,103880.0,103870.0,0.51080446]
["bitfinex","BTCUSD",1747572653077,0.01667291,103880.0,103870.0,0.51080446]
["bitfinex","BTCUSD",1747572653280,0.01667291,103880.0,103870.0,0.52003111]
["bitfinex","BTCUSD",1747572653907,0.01667291,103880.0,103870.0,0.02245221]
["bitfinex","BTCUSD",1747572654121,0.03327291,103880.0,103870.0,0.20133221]
["bitfinex","BTCUSD",1747572654331,0.03327291,103880.0,103870.0,0.40922541]
["bitfinex","BTCUSD",1747572654740,0.03327291,103880.0,103870.0,0.43810654]
["bitfinex","BTCUSD",1747572654970,0.03327291,103880.0,103870.0,0.45229389]
["bitfinex","BTCUSD",1747572656233,0.03327291,103880.0,103870.0,0.27341389]
["bitfinex","BTCUSD",1747572656453,0.03327291,103880.0,103870.0,0.63197389]
["bitfinex","BTCUSD",1747572656872,0.03327291,103880.0,103870.0,0.45241389]
["bitfinex","BTCUSD",1747572657092,0.04289866,103880.0,103870.0,0.45313389]
["bitfinex","BTCUSD",1747572657314,0.05252459,103880.0,103870.0,0.27341389]
["bitfinex","BTCUSD",1747572657525,0.07177691,103880.0,103870.0,0.27341389]
["bitfinex","BTCUSD",1747572657738,0.26430675,103880.0,103870.0,0.27341407]
["bitfinex","BTCUSD",1747572657952,0.06215061,103880.0,103870.0,0.4724277]
["bitfinex","BTCUSD",1747572658163,0.07177682,103880.0,103870.0,0.4723877]
["bitfinex","BTCUSD",1747572658367,0.25468128,103880.0,103870.0,0.43388008]
["bitfinex","BTCUSD",1747572658553,0.25468128,103880.0,103870.0,0.44350712]
["bitfinex","BTCUSD",1747572658755,0.25468128,103880.0,103870.0,0.45313407]
["bitfinex","BTCUSD",1747572658959,0.06215144,103880.0,103870.0,0.46276093]
["bitfinex","BTCUSD",1747572659104,0.07177783,103880.0,103870.0,0.4723877]
["bitfinex","BTCUSD",1747572660092,0.07177783,103880.0,103870.0,0.2926677]
["bitfinex","BTCUSD",1747572660354,0.07177783,103880.0,103870.0,0.4723477]
["bitfinex","BTCUSD",1747572660550,0.25468165,103880.0,103870.0,0.58959977]
["bitfinex","BTCUSD",1747572660767,0.06215181,103880.0,103870.0,0.77890663]
["bitfinex","BTCUSD",1747572660979,0.24746213,103880.0,103870.0,0.57613842]
["bitfinex","BTCUSD",1747572661201,0.23542914,103880.0,103870.0,0.56651101]
["bitfinex","BTCUSD",1747572661385,0.23542914,103880.0,103870.0,0.58597132]
["bitfinex","BTCUSD",1747572661535,0.23542914,103880.0,103870.0,0.576344]
["bitfinex","BTCUSD",1747572661733,0.23542914,103880.0,103870.0,0.38379563]
["bitfinex","BTCUSD",1747572661944,0.23542914,103880.0,103870.0,0.39342304]
["bitfinex","BTCUSD",1747572662150,0.23542914,103880.0,103870.0,0.59559864]
["bitfinex","BTCUSD",1747572662665,0.23542914,103880.0,103870.0,0.77539864]
["bitfinex","BTCUSD",1747572663307,0.23542914,103880.0,103870.0,0.78502578]
["bitfinex","BTCUSD",1747572663923,0.23542914,103880.0,103870.0,0.60522578]
["bitfinex","BTCUSD",1747572664155,0.23542914,103880.0,103870.0,0.77347535]
["bitfinex","BTCUSD",1747572664596,0.23542914,103880.0,103870.0,0.78310239]
["bitfinex","BTCUSD",1747572666777,0.23542914,103880.0,103870.0,0.79461282]
["bitfinex","BTCUSD",1747572667903,0.23542914,103880.0,103870.0,0.80423977]
["bitfinex","BTCUSD",1747572673173,0.23542914,103880.0,103870.0,0.04379563]
["bitfinex","BTCUSD",1747572673390,0.33273854,103880.0,103870.0,0.04379563]
["bitfinex","BTCUSD",1747572673619,0.33273854,103880.0,103870.0,0.05342304]
["bitfinex","BTCUSD",1747572673832,0.33273854,103880.0,103870.0,0.04379563]
["bitfinex","BTCUSD",1747572674045,0.33273854,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572676012,0.33273854,103880.0,103870.0,0.02245221]
["bitfinex","BTCUSD",1747572677283,0.33273854,103880.0,103870.0,0.03195589]
["bitfinex","BTCUSD",1747572689838,0.31613854,103880.0,103870.0,0.03195589]
["bitfinex","BTCUSD",1747572690050,0.31613854,103880.0,103870.0,0.22450426]
["bitfinex","BTCUSD",1747572690293,0.33143854,103880.0,103870.0,0.23413167]
["bitfinex","BTCUSD",1747572690513,0.33143854,103880.0,103870.0,0.24375899]
["bitfinex","BTCUSD",1747572690724,0.32181215,103880.0,103870.0,0.0415833]
["bitfinex","BTCUSD",1747572690930,0.25338156,103880.0,103870.0,0.24375844]
["bitfinex","BTCUSD",1747572694425,0.25338156,103880.0,103870.0,0.24375863]
["bitfinex","BTCUSD",1747572695319,0.24375554,103880.0,103870.0,0.24375863]
["bitfinex","BTCUSD",1747572696214,0.24375554,103880.0,103870.0,0.23413149]
["bitfinex","BTCUSD",1747572698204,0.24375554,103880.0,103870.0,0.24375863]
["bitfinex","BTCUSD",1747572699758,0.22845554,103880.0,103870.0,0.24375863]
["bitfinex","BTCUSD",1747572700424,0.21882924,103880.0,103870.0,0.23413149]
["bitfinex","BTCUSD",1747572700642,0.20920275,103880.0,103870.0,0.23413149]
["bitfinex","BTCUSD",1747572703522,0.20362905,103880.0,103870.0,0.23413149]
["bitfinex","BTCUSD",1747572703733,0.20362905,103880.0,103870.0,0.27036896]
["bitfinex","BTCUSD",1747572703932,0.20362905,103880.0,103870.0,0.27999591]
["bitfinex","BTCUSD",1747572704579,0.20362905,103880.0,103870.0,0.26074192]
["bitfinex","BTCUSD",1747572705046,0.21325507,103880.0,103870.0,0.27036896]
["bitfinex","BTCUSD",1747572705898,0.21325507,103880.0,103870.0,0.27036906]
["bitfinex","BTCUSD",1747572706047,0.21325507,103880.0,103870.0,0.25526906]
["bitfinex","BTCUSD",1747572706464,0.20362905,103880.0,103870.0,0.25526906]
["bitfinex","BTCUSD",1747572707265,0.19400275,103880.0,103870.0,0.2456421]
["bitfinex","BTCUSD",1747572707453,0.19400275,103880.0,103870.0,0.25526942]
["bitfinex","BTCUSD",1747572708178,0.19640952,103880.0,103870.0,0.25526942]
["bitfinex","BTCUSD",1747572708810,0.21260952,103880.0,103870.0,0.25526942]
["bitfinex","BTCUSD",1747572709003,0.21020275,103880.0,103870.0,0.2456421]
["bitfinex","BTCUSD",1747572709215,0.21020275,103880.0,103870.0,0.04346632]
["bitfinex","BTCUSD",1747572709426,0.22640275,103880.0,103870.0,0.05309373]
["bitfinex","BTCUSD",1747572710522,0.21020275,103880.0,103870.0,0.05309373]
["bitfinex","BTCUSD",1747572711387,0.21020275,103880.0,103870.0,0.04346632]
["bitfinex","BTCUSD",1747572712393,0.21020275,103880.0,103870.0,0.05309373]
["bitfinex","BTCUSD",1747572712596,0.21020275,103880.0,103870.0,0.2456421]
["bitfinex","BTCUSD",1747572712803,0.19400275,103880.0,103870.0,0.25526942]
["bitfinex","BTCUSD",1747572715768,0.21180952,103880.0,103870.0,0.2456421]
["bitfinex","BTCUSD",1747572716015,0.20940275,103880.0,103870.0,0.2456421]
["bitfinex","BTCUSD",1747572718755,0.20940275,103880.0,103870.0,0.23613842]
["bitfinex","BTCUSD",1747572719351,0.22440275,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572721036,0.22440275,103880.0,103870.0,0.04359005]
["bitfinex","BTCUSD",1747572722381,0.22440275,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572734865,0.22440275,103880.0,103870.0,0.04359005]
["bitfinex","BTCUSD",1747572736198,0.20940275,103880.0,103870.0,0.24576574]
["bitfinex","BTCUSD",1747572738409,0.21325517,103880.0,103870.0,0.25539297]
["bitfinex","BTCUSD",1747572739214,0.20362924,103880.0,103870.0,0.25539297]
["bitfinex","BTCUSD",1747572739759,0.20362924,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572739981,0.21922924,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572740348,0.21922924,103880.0,103870.0,0.04359005]
["bitfinex","BTCUSD",1747572743069,0.21922924,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572743318,0.21922924,103880.0,103870.0,0.04359005]
["bitfinex","BTCUSD",1747572744937,0.21922924,103880.0,103870.0,0.24576574]
["bitfinex","BTCUSD",1747572750309,0.21922924,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572750571,0.32241215,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572751986,0.29131215,103880.0,103870.0,0.26479641]
["bitfinex","BTCUSD",1747572752213,0.29131215,103880.0,103870.0,0.25183842]
["bitfinex","BTCUSD",1747572752603,0.29131215,103880.0,103870.0,0.23613842]
["bitfinex","BTCUSD",1747572754003,0.29131215,103880.0,103870.0,0.24576574]
["bitfinex","BTCUSD",1747572754216,0.30641215,103880.0,103870.0,0.24576574]
["bitfinex","BTCUSD",1747572754961,0.30641215,103880.0,103870.0,0.04359005]
["bitfinex","BTCUSD",1747572759450,0.31603864,103880.0,103870.0,0.24576556]
["bitfinex","BTCUSD",1747572759999,0.30093864,103880.0,103870.0,0.24576556]
["bitfinex","BTCUSD",1747572762743,0.30093864,103880.0,103870.0,0.25525235]
["bitfinex","BTCUSD",1747572770732,0.30093864,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572770933,0.31613864,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572772828,0.31613864,103880.0,103870.0,0.04380057]
["bitfinex","BTCUSD",1747572776341,0.30093864,103880.0,103870.0,0.04380057]
["bitfinex","BTCUSD",1747572776545,0.20362896,103880.0,103870.0,0.26137635]
["bitfinex","BTCUSD",1747572776747,0.22288119,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572777149,0.22288138,103880.0,103870.0,0.31498489]
["bitfinex","BTCUSD",1747572777367,0.21325489,103880.0,103870.0,0.31498489]
["bitfinex","BTCUSD",1747572777575,0.23250777,103880.0,103870.0,0.31498489]
["bitfinex","BTCUSD",1747572778003,0.23250777,103880.0,103870.0,0.30535794]
["bitfinex","BTCUSD",1747572778403,0.23250777,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572778628,0.23250777,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572779169,0.23250777,103880.0,103870.0,0.27100367]
["bitfinex","BTCUSD",1747572779512,0.23250777,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572780020,0.23250777,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572780431,0.23250777,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572781392,0.22288184,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572783420,0.22288184,103880.0,103870.0,0.27100367]
["bitfinex","BTCUSD",1747572784843,0.22288184,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572787276,0.22288184,103880.0,103870.0,0.27100367]
["bitfinex","BTCUSD",1747572787451,0.22288184,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572787794,0.22288184,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572792623,0.22288184,103880.0,103870.0,0.29988508]
["bitfinex","BTCUSD",1747572792846,0.22288184,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572793678,0.21325563,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572797315,0.20362924,103880.0,103870.0,0.29025804]
["bitfinex","BTCUSD",1747572797505,0.20362924,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572799136,0.19400275,103880.0,103870.0,0.2806309]
["bitfinex","BTCUSD",1747572799335,0.19400275,103880.0,103870.0,0.25560367]
["bitfinex","BTCUSD",1747572800715,0.19400275,103880.0,103870.0,0.27210367]
["bitfinex","BTCUSD",1747572800950,0.19640948,103880.0,103870.0,0.04380057]
["bitfinex","BTCUSD",1747572801124,0.21280948,103880.0,103870.0,0.22248057]
["bitfinex","BTCUSD",1747572801329,0.21040275,103880.0,103870.0,0.22248057]
["bitfinex","BTCUSD",1747572808772,0.21040275,103880.0,103870.0,0.21264264]
["bitfinex","BTCUSD",1747572809434,0.21040275,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572809635,0.21040275,103880.0,103870.0,0.21232264]
["bitfinex","BTCUSD",1747572809834,0.22580275,103880.0,103870.0,0.03396264]
["bitfinex","BTCUSD",1747572813180,0.2021756,103870.0,103860.0,0.56715797]
["bitfinex","BTCUSD",1747572813434,0.2021756,103870.0,103860.0,0.44136346]
["bitfinex","BTCUSD",1747572814083,0.01925437,103870.0,103860.0,0.45099115]
["bitfinex","BTCUSD",1747572814314,0.01925437,103870.0,103860.0,0.45174632]
["bitfinex","BTCUSD",1747572814520,0.01925437,103870.0,103860.0,0.45274632]
["bitfinex","BTCUSD",1747572814749,0.0385091,103870.0,103860.0,0.45274632]
["bitfinex","BTCUSD",1747572815010,0.0385091,103870.0,103860.0,0.45374632]
["bitfinex","BTCUSD",1747572815288,0.03850873,103870.0,103860.0,0.45374632]
["bitfinex","BTCUSD",1747572818316,0.54262924,103880.0,103870.0,0.22720273]
["bitfinex","BTCUSD",1747572818513,0.55225545,103880.0,103870.0,0.22720273]
["bitfinex","BTCUSD",1747572818715,0.35972505,103880.0,103870.0,0.23682959]
["bitfinex","BTCUSD",1747572818926,0.02935052,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572819141,0.03897682,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572819351,0.02935052,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572819553,0.0197244,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572819762,0.02935042,103880.0,103870.0,0.27551435]
["bitfinex","BTCUSD",1747572819985,0.02935042,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572820404,0.0197244,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572821043,0.02935042,103880.0,103870.0,0.26255636]
["bitfinex","BTCUSD",1747572821173,0.03035033,103880.0,103870.0,0.69145636]
["bitfinex","BTCUSD",1747572821745,0.0207244,103880.0,103870.0,0.69145636]
["bitfinex","BTCUSD",1747572822656,0.01109856,103880.0,103870.0,0.69145636]
["bitfinex","BTCUSD",1747572822981,0.03035033,103880.0,103870.0,0.86977636]
["bitfinex","BTCUSD",1747572823207,0.03997635,103880.0,103870.0,0.86977636]
["bitfinex","BTCUSD",1747572824120,0.03997635,103880.0,103870.0,0.85367636]
["bitfinex","BTCUSD",1747572824581,0.04960247,103880.0,103870.0,0.86663435]
["bitfinex","BTCUSD",1747572824810,0.04960247,103880.0,103870.0,0.85367636]
["bitfinex","BTCUSD",1747572825591,0.02072459,103880.0,103870.0,0.85367636]
["bitfinex","BTCUSD",1747572825825,0.02072459,103880.0,103870.0,0.86987636]
["bitfinex","BTCUSD",1747572826256,0.02072459,103880.0,103870.0,0.69155636]
["bitfinex","BTCUSD",1747572826454,0.02072459,103880.0,103870.0,0.89441608]
["bitfinex","BTCUSD",1747572827547,0.02072459,103880.0,103870.0,0.87821608]
["bitfinex","BTCUSD",1747572828213,0.02072459,103880.0,103870.0,0.69989608]
["bitfinex","BTCUSD",1747572828435,0.02072459,103880.0,103870.0,0.87821608]
["bitfinex","BTCUSD",1747572828881,0.02072459,103880.0,103870.0,0.69989608]
["bitfinex","BTCUSD",1747572829072,0.02072459,103880.0,103870.0,0.87821608]
["bitfinex","BTCUSD",1747572829914,0.00147291,103880.0,103870.0,0.89451608]
["bitfinex","BTCUSD",1747572830163,0.00147291,103880.0,103870.0,0.71619608]
["bitfinex","BTCUSD",1747572830630,0.00147291,103880.0,103870.0,0.96451608]
["bitfinex","BTCUSD",1747572832599,0.00147291,103880.0,103870.0,0.75064172]
["bitfinex","BTCUSD",1747572832840,0.01109875,103880.0,103870.0,1.11113608]
["bitfinex","BTCUSD",1747572833095,0.02072477,103880.0,103870.0,0.75449608]
["bitfinex","BTCUSD",1747572833334,0.02072477,103880.0,103870.0,0.93281608]
["bitfinex","BTCUSD",1747572833569,0.01109875,103880.0,103870.0,0.93281608]
["bitfinex","BTCUSD",1747572833819,0.01109866,103880.0,103870.0,0.93281608]
["bitfinex","BTCUSD",1747572834316,0.01109866,103880.0,103870.0,1.11109608]
["bitfinex","BTCUSD",1747572835226,0.01109866,103880.0,103870.0,1.11125125]
["bitfinex","BTCUSD",1747572838180,0.01109866,103880.0,103870.0,0.93293125]
["bitfinex","BTCUSD",1747572838359,0.01109866,103880.0,103870.0,1.11125125]
["bitfinex","BTCUSD",1747572838644,0.01109866,103880.0,103870.0,1.09575125]
["bitfinex","BTCUSD",1747572838936,0.02072459,103880.0,103870.0,1.09575125]
["bitfinex","BTCUSD",1747572839129,0.02072459,103880.0,103870.0,0.91743125]
["bitfinex","BTCUSD",1747572839333,0.03642459,103880.0,103870.0,1.09575125]
["bitfinex","BTCUSD",1747572839660,0.05567691,103880.0,103870.0,0.91747125]
["bitfinex","BTCUSD",1747572840056,0.05567691,103880.0,103870.0,0.73915125]
["bitfinex","BTCUSD",1747572840177,0.05567691,103880.0,103870.0,0.91747125]
["bitfinex","BTCUSD",1747572840600,0.03035061,103880.0,103870.0,0.91747125]
["bitfinex","BTCUSD",1747572840947,0.03035061,103880.0,103870.0,0.93297125]
["bitfinex","BTCUSD",1747572841248,0.03035061,103880.0,103870.0,0.73915125]
["bitfinex","BTCUSD",1747572841455,0.03035061,103880.0,103870.0,1.09575125]
["bitfinex","BTCUSD",1747572841796,0.03035061,103880.0,103870.0,0.75465125]
["bitfinex","BTCUSD",1747572841996,0.02072449,103880.0,103870.0,1.11125125]
["bitfinex","BTCUSD",1747572842255,0.01109856,103880.0,103870.0,0.75465125]
["bitfinex","BTCUSD",1747572842465,0.01109856,103880.0,103870.0,1.11125125]
["bitfinex","BTCUSD",1747572842666,0.01109856,103880.0,103870.0,0.75465125]
["bitfinex","BTCUSD",1747572842891,0.01109856,103880.0,103870.0,0.86297125]
["bitfinex","BTCUSD",1747572843085,0.01109856,103880.0,103870.0,0.87831608]
["bitfinex","BTCUSD",1747572843658,0.0207244,103880.0,103870.0,0.88786016]
["bitfinex","BTCUSD",1747572844298,0.01109856,103880.0,103870.0,0.88785568]
["bitfinex","BTCUSD",1747572845914,0.01109856,103880.0,103870.0,1.05063568]
["bitfinex","BTCUSD",1747572846121,0.0207244,103880.0,103870.0,1.05063568]
["bitfinex","BTCUSD",1747572846946,0.0207244,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572846947,0.01109856,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572847159,0.02072431,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572848005,0.02072431,103880.0,103870.0,0.71013568]
["bitfinex","BTCUSD",1747572848210,0.02072431,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572848891,0.02072431,103880.0,103870.0,0.88841568]
["bitfinex","BTCUSD",1747572849101,0.02072431,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572850102,0.01109856,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572850312,0.01109856,103880.0,103870.0,0.88841568]
["bitfinex","BTCUSD",1747572850715,0.01109856,103880.0,103870.0,1.06673568]
["bitfinex","BTCUSD",1747572850894,0.01109856,103880.0,103870.0,1.13673568]
["bitfinex","BTCUSD",1747572851703,0.01109856,103880.0,103870.0,0.95841568]
["bitfinex","BTCUSD",1747572851909,0.01109856,103880.0,103870.0,1.13669568]
["bitfinex","BTCUSD",1747572852124,0.01109856,103880.0,103870.0,0.95841568]
["bitfinex","BTCUSD",1747572852359,0.01109856,103880.0,103870.0,1.13669568]
["bitfinex","BTCUSD",1747572852781,0.00147291,103880.0,103870.0,1.05572508]
["bitfinex","BTCUSD",1747572853009,0.00147291,103880.0,103870.0,1.25150508]
["bitfinex","BTCUSD",1747572853237,0.00147291,103880.0,103870.0,1.07322508]
["bitfinex","BTCUSD",1747572853464,0.00147291,103880.0,103870.0,1.30926508]
["bitfinex","BTCUSD",1747572853701,0.00147291,103880.0,103870.0,1.25150508]
["bitfinex","BTCUSD",1747572853960,0.00147291,103880.0,103870.0,1.23616025]
["bitfinex","BTCUSD",1747572854675,0.00147291,103880.0,103870.0,1.06885085]
["bitfinex","BTCUSD",1747572854864,0.00147291,103880.0,103870.0,0.72524884]
["bitfinex","BTCUSD",1747572855189,0.00147291,103880.0,103870.0,0.89057085]
["bitfinex","BTCUSD",1747572855418,0.00147291,103880.0,103870.0,0.87307085]
["bitfinex","BTCUSD",1747572855645,0.03035051,103880.0,103870.0,1.03525085]
["bitfinex","BTCUSD",1747572855879,0.05657672,103880.0,103870.0,0.67869085]
["bitfinex","BTCUSD",1747572856076,0.05657672,103880.0,103870.0,1.02606044]
["bitfinex","BTCUSD",1747572856301,0.24910656,103880.0,103870.0,0.72024681]
["bitfinex","BTCUSD",1747572856519,0.2661074,103880.0,103870.0,0.65987395]
["bitfinex","BTCUSD",1747572856725,0.2661074,103880.0,103870.0,0.84778081]
["bitfinex","BTCUSD",1747572856926,0.2757337,103880.0,103870.0,0.83815395]
["bitfinex","BTCUSD",1747572857147,0.26610721,103880.0,103870.0,0.84778081]
["bitfinex","BTCUSD",1747572857327,0.26610721,103880.0,103870.0,0.85740758]
["bitfinex","BTCUSD",1747572857768,0.07357737,103880.0,103870.0,0.85740758]
["bitfinex","BTCUSD",1747572857942,0.05657737,103880.0,103870.0,0.85740758]
["bitfinex","BTCUSD",1747572858641,0.05657737,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572859050,0.05657737,103880.0,103870.0,0.85740758]
["bitfinex","BTCUSD",1747572859258,0.05657737,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572860755,0.04695107,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572861138,0.04695107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572861630,0.04695107,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572861813,0.04695107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572862023,0.05657737,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572863802,0.04695107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572865490,0.03732486,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572865646,0.04695107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572866772,0.03035107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572866945,0.03035107,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572867153,0.03035107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572867963,0.03035107,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572868169,0.03035107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572869509,0.02072486,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572869744,0.03035107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572870118,0.02072486,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572870448,0.03035098,103880.0,103870.0,1.11864557]
["bitfinex","BTCUSD",1747572870732,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572870951,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572871172,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572871411,0.03035098,103880.0,103870.0,1.12118758]
["bitfinex","BTCUSD",1747572872072,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572872847,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572873042,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572873245,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572873585,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572873934,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572874188,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572874360,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572874775,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572875539,0.03035098,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572875741,0.04735098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572875980,0.04735098,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572878293,0.03035098,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572878749,0.02072486,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572883434,0.06495775,103880.0,103870.0,0.84778081]
["bitfinex","BTCUSD",1747572883704,0.06255107,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572883900,0.05292486,103880.0,103870.0,1.03568758]
["bitfinex","BTCUSD",1747572884083,0.06255107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572884853,0.05292486,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572885054,0.03662486,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572885480,0.04625107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572889378,0.04625107,103880.0,103870.0,0.92740758]
["bitfinex","BTCUSD",1747572889580,0.04625107,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572890520,0.04625098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572890959,0.03035098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572891907,0.04745098,103880.0,103870.0,1.10568758]
["bitfinex","BTCUSD",1747572895191,0.01109866,103880.0,103870.0,1.12298758]
["bitfinex","BTCUSD",1747572895671,0.02072459,103880.0,103870.0,1.12298758]
["bitfinex","BTCUSD",1747572898841,0.02072459,103880.0,103870.0,1.1134435]
["bitfinex","BTCUSD",1747572899063,0.02072459,103880.0,103870.0,0.6845435]
["bitfinex","BTCUSD",1747572902060,0.01109866,103880.0,103870.0,0.6845435]
["bitfinex","BTCUSD",1747572902279,0.01109856,103880.0,103870.0,0.6145435]
["bitfinex","BTCUSD",1747572904647,0.01109856,103880.0,103870.0,0.4362635]
["bitfinex","BTCUSD",1747572905608,0.01109856,103880.0,103870.0,0.5062635]
["bitfinex","BTCUSD",1747572906004,0.02072431,103880.0,103870.0,0.5062635]
["bitfinex","BTCUSD",1747572908995,0.03035024,103880.0,103870.0,0.4889635]
["bitfinex","BTCUSD",1747572909725,0.02072431,103880.0,103870.0,0.4889635]
["bitfinex","BTCUSD",1747572910068,0.03035015,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572910910,0.02072431,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572911113,0.03035024,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572911658,0.02072431,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572912061,0.03035024,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572912308,0.03035015,103880.0,103870.0,0.4889235]
["bitfinex","BTCUSD",1747572913116,0.03035015,103880.0,103870.0,0.4189235]
["bitfinex","BTCUSD",1747572914505,0.02072431,103880.0,103870.0,0.4189235]
["bitfinex","BTCUSD",1747572915504,0.03035015,103880.0,103870.0,0.4189235]
["bitfinex","BTCUSD",1747572916474,0.03997617,103880.0,103870.0,0.5971635]
["bitfinex","BTCUSD",1747572917042,0.03997617,103880.0,103870.0,0.2406835]
["bitfinex","BTCUSD",1747572917233,0.03997617,103880.0,103870.0,0.5971635]
["bitfinex","BTCUSD",1747572918339,0.03997617,103880.0,103870.0,0.6671635]
["bitfinex","BTCUSD",1747572919344,0.03035015,103880.0,103870.0,0.6671635]
["bitfinex","BTCUSD",1747572923223,0.03035015,103880.0,103870.0,0.6763585]
["bitfinex","BTCUSD",1747572923464,0.02072431,103880.0,103870.0,0.6763585]
["bitfinex","BTCUSD",1747572926622,0.02072431,103880.0,103870.0,0.69169827]
["bitfinex","BTCUSD",1747572928455,0.02072431,103880.0,103870.0,0.51341827]
["bitfinex","BTCUSD",1747572929628,0.00147291,103880.0,103870.0,0.51341827]
["bitfinex","BTCUSD",1747572929838,0.00147291,103880.0,103870.0,0.52637626]
["bitfinex","BTCUSD",1747572930046,0.00147291,103880.0,103870.0,0.51341827]
["bitfinex","BTCUSD",1747572930894,0.00147291,103880.0,103870.0,0.52881827]
["bitfinex","BTCUSD",1747572932681,0.00147291,103880.0,103870.0,0.70701827]
["bitfinex","BTCUSD",1747572933011,0.06477548,103890.0,103880.0,0.25573528]
["bitfinex","BTCUSD",1747572933421,0.06477548,103890.0,103880.0,0.27643534]
["bitfinex","BTCUSD",1747572934287,0.06677548,103890.0,103880.0,0.27643534]
["bitfinex","BTCUSD",1747572934974,0.07940095,103890.0,103880.0,0.27643534]
["bitfinex","BTCUSD",1747572935712,0.07940095,103890.0,103880.0,0.28615938]
["bitfinex","BTCUSD",1747572942415,0.06977548,103890.0,103880.0,0.28615938]
["bitfinex","BTCUSD",1747572942620,0.06977548,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572943348,0.05287548,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572943570,0.03362491,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572943790,0.05287519,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572945693,0.05287519,103890.0,103880.0,0.28615938]
["bitfinex","BTCUSD",1747572945936,0.03587519,103890.0,103880.0,0.48035938]
["bitfinex","BTCUSD",1747572946169,0.03587519,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572953085,0.02624991,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572953303,0.0358751,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572953675,0.016625,103890.0,103880.0,0.46435938]
["bitfinex","BTCUSD",1747572954589,0.016625,103890.0,103880.0,0.47969915]
["bitfinex","BTCUSD",1747572954801,0.02624973,103890.0,103880.0,0.47969915]
["bitfinex","BTCUSD",1747572956227,0.02624964,103890.0,103880.0,0.47969915]
["bitfinex","BTCUSD",1747572956430,0.02624964,103890.0,103880.0,0.49579915]
["bitfinex","BTCUSD",1747572956841,0.007,103890.0,103880.0,0.49579915]
["bitfinex","BTCUSD",1747572957254,0.01662482,103890.0,103880.0,0.49579915]
["bitfinex","BTCUSD",1747572959842,0.01662482,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572960726,0.02624973,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572961165,0.02624982,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572961407,0.02624973,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572964215,0.03587483,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572964554,0.02624973,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572964756,0.01662482,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572965871,0.007,103890.0,103880.0,0.47685932]
["bitfinex","BTCUSD",1747572966034,0.007,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572966234,0.01662482,103890.0,103880.0,0.28155932]
["bitfinex","BTCUSD",1747572966465,0.01662482,103890.0,103880.0,0.45975932]
["bitfinex","BTCUSD",1747572967241,0.01662482,103890.0,103880.0,0.28155932]
["bitfinex","BTCUSD",1747572967493,0.01662482,103890.0,103880.0,0.45971932]
["bitfinex","BTCUSD",1747572969531,0.007,103890.0,103880.0,0.45971932]
["bitfinex","BTCUSD",1747572970413,0.01662482,103890.0,103880.0,0.63787932]
["bitfinex","BTCUSD",1747572971256,0.007,103890.0,103880.0,0.63787932]
["bitfinex","BTCUSD",1747572971468,0.01662482,103890.0,103880.0,0.63787932]
["bitfinex","BTCUSD",1747572973599,0.007,103890.0,103880.0,0.63787932]
["bitfinex","BTCUSD",1747572973801,0.01662482,103890.0,103880.0,0.63787932]
["bitfinex","BTCUSD",1747572974003,0.01662482,103890.0,103880.0,0.38214404]
["bitfinex","BTCUSD",1747572974123,0.01662482,103890.0,103880.0,0.57467388]
["bitfinex","BTCUSD",1747572974334,0.007,103890.0,103880.0,0.60355223]
["bitfinex","BTCUSD",1747572975157,0.007,103890.0,103880.0,1.13368523]
["bitfinex","BTCUSD",1747572975358,0.007,103890.0,103880.0,0.78039223]
["bitfinex","BTCUSD",1747572975587,0.007,103890.0,103880.0,0.95855223]
["bitfinex","BTCUSD",1747572976293,0.007,103890.0,103880.0,1.08475723]
["bitfinex","BTCUSD",1747572976492,0.007,103890.0,103880.0,0.90659723]
["bitfinex","BTCUSD",1747572976696,0.007,103890.0,103880.0,1.13824623]
["bitfinex","BTCUSD",1747572977959,0.007,103890.0,103880.0,0.96008623]
["bitfinex","BTCUSD",1747572978193,0.007,103890.0,103880.0,1.13824623]
["bitfinex","BTCUSD",1747572978366,0.007,103890.0,103880.0,1.15120422]
["bitfinex","BTCUSD",1747572978570,0.007,103890.0,103880.0,1.13824623]
["bitfinex","BTCUSD",1747572979875,0.007,103890.0,103880.0,0.78039223]
["bitfinex","BTCUSD",1747572980195,0.007,103890.0,103880.0,0.95855223]
["bitfinex","BTCUSD",1747572980394,0.007,103890.0,103880.0,0.78039223]
["bitfinex","BTCUSD",1747572980625,0.007,103890.0,103880.0,0.95855223]
["bitfinex","BTCUSD",1747572981056,0.007,103890.0,103880.0,1.13836823]
["bitfinex","BTCUSD",1747572982680,0.007,103890.0,103880.0,0.96020823]
["bitfinex","BTCUSD",1747572982960,0.007,103890.0,103880.0,0.94355223]
["bitfinex","BTCUSD",1747572983935,0.007,103890.0,103880.0,0.76539223]
["bitfinex","BTCUSD",1747572984149,0.007,103890.0,103880.0,0.94355223]
["bitfinex","BTCUSD",1747572984570,0.007,103890.0,103880.0,0.42539223]
["bitfinex","BTCUSD",1747572984701,0.007,103890.0,103880.0,0.60355223]
["bitfinex","BTCUSD",1747572985124,0.007,103890.0,103880.0,0.61875223]
["bitfinex","BTCUSD",1747572986236,0.002,103890.0,103880.0,0.61875223]
["bitfinex","BTCUSD",1747572986440,0.003,103890.0,103880.0,0.44059223]
["bitfinex","BTCUSD",1747572986664,0.003,103890.0,103880.0,0.61875223]
["bitfinex","BTCUSD",1747572986848,0.003,103890.0,103880.0,0.63171022]
["bitfinex","BTCUSD",1747572987088,0.003,103890.0,103880.0,0.61875223]
["bitfinex","BTCUSD",1747572987317,0.003,103890.0,103880.0,0.44059223]
["bitfinex","BTCUSD",1747572987549,0.003,103890.0,103880.0,0.61875223]
["bitfinex","BTCUSD",1747572988582,0.003,103890.0,103880.0,0.44059223]
["bitfinex","BTCUSD",1747572989024,0.003,103890.0,103880.0,0.60898819]
["bitfinex","BTCUSD",1747572989232,0.003,103890.0,103880.0,0.61818925]
["bitfinex","BTCUSD",1747572990095,0.003,103890.0,103880.0,0.44006925]
["bitfinex","BTCUSD",1747572990307,0.003,103890.0,103880.0,0.61818925]
["bitfinex","BTCUSD",1747572993232,0.003,103890.0,103880.0,0.45529055]
["bitfinex","BTCUSD",1747572993466,0.003,103890.0,103880.0,0.63341055]
["bitfinex","BTCUSD",1747572994159,0.003,103890.0,103880.0,0.45529055]
["bitfinex","BTCUSD",1747572994359,0.003,103890.0,103880.0,0.63341055]
["bitfinex","BTCUSD",1747572995966,0.003,103890.0,103880.0,0.61808925]
["bitfinex","BTCUSD",1747572998153,0.003,103890.0,103880.0,0.43996925]
["bitfinex","BTCUSD",1747572998389,0.003,103890.0,103880.0,0.61808925]
["bitfinex","BTCUSD",1747572998592,0.003,103890.0,103880.0,0.60298925]
["bitfinex","BTCUSD",1747572999182,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747572999344,0.003,103890.0,103880.0,0.60298925]
["bitfinex","BTCUSD",1747573001356,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573001777,0.003,103890.0,103880.0,0.60298925]
["bitfinex","BTCUSD",1747573005817,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573006015,0.003,103890.0,103880.0,0.60298925]
["bitfinex","BTCUSD",1747573007344,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573007747,0.003,103890.0,103880.0,0.60294925]
["bitfinex","BTCUSD",1747573009271,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573009490,0.003,103890.0,103880.0,0.60294925]
["bitfinex","BTCUSD",1747573009687,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573009867,0.003,103890.0,103880.0,0.60294925]
["bitfinex","BTCUSD",1747573011058,0.003,103890.0,103880.0,0.42486925]
["bitfinex","BTCUSD",1747573011274,0.003,103890.0,103880.0,0.60294925]
["bitfinex","BTCUSD",1747573012309,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573013499,0.003,103890.0,103880.0,0.52217865]
["bitfinex","BTCUSD",1747573013730,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573014523,0.003,103890.0,103880.0,0.52217865]
["bitfinex","BTCUSD",1747573014783,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573014999,0.003,103890.0,103880.0,0.52217865]
["bitfinex","BTCUSD",1747573015241,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573018253,0.003,103890.0,103880.0,0.52217865]
["bitfinex","BTCUSD",1747573018471,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573019512,0.003,103890.0,103880.0,0.71585865]
["bitfinex","BTCUSD",1747573019729,0.003,103890.0,103880.0,0.53777865]
["bitfinex","BTCUSD",1747573019957,0.003,103890.0,103880.0,0.71585865]
["bitfinex","BTCUSD",1747573021124,0.003,103890.0,103880.0,0.53777865]
["bitfinex","BTCUSD",1747573021351,0.003,103890.0,103880.0,0.71585865]
["bitfinex","BTCUSD",1747573021808,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573022935,0.003,103890.0,103880.0,0.52217865]
["bitfinex","BTCUSD",1747573023173,0.003,103890.0,103880.0,0.70025865]
["bitfinex","BTCUSD",1747573023654,0.003,103890.0,103880.0,0.70989224]
["bitfinex","BTCUSD",1747573024655,0.003,103890.0,103880.0,0.53181224]
["bitfinex","BTCUSD",1747573024827,0.003,103890.0,103880.0,0.70989224]
["bitfinex","BTCUSD",1747573025914,0.003,103890.0,103880.0,0.53181224]
["bitfinex","BTCUSD",1747573026137,0.003,103890.0,103880.0,0.70985224]
["bitfinex","BTCUSD",1747573026616,0.003,103890.0,103880.0,0.53181224]
["bitfinex","BTCUSD",1747573026851,0.003,103890.0,103880.0,0.70985224]
["bitfinex","BTCUSD",1747573028126,0.003,103890.0,103880.0,1.46395224]
["bitfinex","BTCUSD",1747573028332,0.003,103890.0,103880.0,1.47965224]
["bitfinex","BTCUSD",1747573028614,0.003,103890.0,103880.0,1.30161224]
["bitfinex","BTCUSD",1747573029009,0.003,103890.0,103880.0,1.47965224]
["bitfinex","BTCUSD",1747573033138,0.003,103890.0,103880.0,1.30161224]
["bitfinex","BTCUSD",1747573033496,0.003,103890.0,103880.0,0.88751224]
["bitfinex","BTCUSD",1747573033914,0.003,103890.0,103880.0,1.06555224]
["bitfinex","BTCUSD",1747573034891,0.003,103890.0,103880.0,0.88751224]
["bitfinex","BTCUSD",1747573035117,0.003,103890.0,103880.0,1.06555224]
["bitfinex","BTCUSD",1747573036190,0.003,103890.0,103880.0,0.88751224]
["bitfinex","BTCUSD",1747573036402,0.003,103890.0,103880.0,1.06555224]
["bitfinex","BTCUSD",1747573036599,0.003,103890.0,103880.0,1.47965224]
["bitfinex","BTCUSD",1747573038067,0.003,103890.0,103880.0,1.46395224]
["bitfinex","BTCUSD",1747573038496,0.003,103890.0,103880.0,1.54009324]
["bitfinex","BTCUSD",1747573040436,0.003,103890.0,103880.0,1.36205324]
["bitfinex","BTCUSD",1747573040671,0.003,103890.0,103880.0,1.54009324]
["bitfinex","BTCUSD",1747573041226,0.003,103890.0,103880.0,1.36205324]
["bitfinex","BTCUSD",1747573041421,0.003,103890.0,103880.0,1.52443324]
["bitfinex","BTCUSD",1747573041628,0.0184,103890.0,103880.0,1.52483324]
["bitfinex","BTCUSD",1747573042160,0.003,103890.0,103880.0,1.16779324]
["bitfinex","BTCUSD",1747573042360,0.003,103890.0,103880.0,1.52479324]
["bitfinex","BTCUSD",1747573042821,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573042942,0.003,103890.0,103880.0,1.52491324]
["bitfinex","BTCUSD",1747573043149,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573043348,0.003,103890.0,103880.0,1.52487324]
["bitfinex","BTCUSD",1747573044209,0.003,103890.0,103880.0,1.52491324]
["bitfinex","BTCUSD",1747573044403,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573044650,0.003,103890.0,103880.0,1.52491324]
["bitfinex","BTCUSD",1747573046149,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573046357,0.003,103890.0,103880.0,1.52483324]
["bitfinex","BTCUSD",1747573047045,0.003,103890.0,103880.0,1.52479324]
["bitfinex","BTCUSD",1747573047248,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573047457,0.003,103890.0,103880.0,1.52479324]
["bitfinex","BTCUSD",1747573048472,0.003,103890.0,103880.0,1.52475324]
["bitfinex","BTCUSD",1747573049602,0.003,103890.0,103880.0,1.34587324]
["bitfinex","BTCUSD",1747573049773,0.003,103890.0,103880.0,1.52471324]
["bitfinex","BTCUSD",1747573050654,0.003,103890.0,103880.0,1.16779324]
["bitfinex","BTCUSD",1747573050862,0.04432473,103890.0,103880.0,1.34679324]
["bitfinex","BTCUSD",1747573051097,0.0347,103890.0,103880.0,1.16779324]
["bitfinex","BTCUSD",1747573051365,0.04432491,103890.0,103880.0,1.16779324]
["bitfinex","BTCUSD",1747573051570,0.04432482,103890.0,103880.0,1.34655324]
["bitfinex","BTCUSD",1747573051777,0.0347,103890.0,103880.0,1.07048384]
["bitfinex","BTCUSD",1747573051983,0.0347,103890.0,103880.0,1.42824384]
["bitfinex","BTCUSD",1747573052506,0.0347,103890.0,103880.0,1.48599384]
["bitfinex","BTCUSD",1747573052712,0.0347,103890.0,103880.0,1.42824384]
["bitfinex","BTCUSD",1747573053364,0.04432473,103890.0,103880.0,1.24948384]
["bitfinex","BTCUSD",1747573053569,0.04432473,103890.0,103880.0,1.42824384]
["bitfinex","BTCUSD",1747573053764,0.0347,103890.0,103880.0,1.42820384]
["bitfinex","BTCUSD",1747573054373,0.04432473,103890.0,103880.0,1.42820384]
["bitfinex","BTCUSD",1747573054549,0.0347,103890.0,103880.0,1.01410384]
["bitfinex","BTCUSD",1747573057302,0.0182,103890.0,103880.0,1.01410384]
["bitfinex","BTCUSD",1747573059576,0.0182,103890.0,103880.0,1.01422384]
["bitfinex","BTCUSD",1747573078981,0.0182,103890.0,103880.0,1.00459025]
["bitfinex","BTCUSD",1747573084099,0.003,103890.0,103880.0,1.10189965]
["bitfinex","BTCUSD",1747573085084,0.003,103890.0,103880.0,1.11809965]
["bitfinex","BTCUSD",1747573085313,0.003,103890.0,103880.0,1.11709965]
["bitfinex","BTCUSD",1747573087715,0.003,103890.0,103880.0,1.11701965]
["bitfinex","BTCUSD",1747573089856,0.003,103890.0,103880.0,1.11693965]
["bitfinex","BTCUSD",1747573090061,0.003,103890.0,103880.0,0.93881965]
["bitfinex","BTCUSD",1747573090269,0.003,103890.0,103880.0,1.11693965]
["bitfinex","BTCUSD",1747573091236,0.003,103890.0,103880.0,0.93881965]
["bitfinex","BTCUSD",1747573091437,0.003,103890.0,103880.0,1.11689965]
["bitfinex","BTCUSD",1747573094906,0.003,103890.0,103880.0,0.93881965]
["bitfinex","BTCUSD",1747573095292,0.003,103890.0,103880.0,1.11689965]
["bitfinex","BTCUSD",1747573095503,0.003,103890.0,103880.0,0.76025965]
["bitfinex","BTCUSD",1747573095717,0.003,103890.0,103880.0,1.11689965]
["bitfinex","BTCUSD",1747573096605,0.003,103890.0,103880.0,1.53099965]
["bitfinex","BTCUSD",1747573097835,0.003,103890.0,103880.0,1.51479965]
["bitfinex","BTCUSD",1747573099067,0.003,103890.0,103880.0,1.33671965]
["bitfinex","BTCUSD",1747573099284,0.003,103890.0,103880.0,1.51479965]
["bitfinex","BTCUSD",1747573101249,0.003,103890.0,103880.0,1.53149965]
["bitfinex","BTCUSD",1747573105834,0.003,103890.0,103880.0,1.35341965]
["bitfinex","BTCUSD",1747573106044,0.003,103890.0,103880.0,1.53149965]
["bitfinex","BTCUSD",1747573107962,0.003,103890.0,103880.0,1.35341965]
["bitfinex","BTCUSD",1747573108476,0.003,103890.0,103880.0,1.11739965]
["bitfinex","BTCUSD",1747573110726,0.003,103890.0,103880.0,0.93931965]
["bitfinex","BTCUSD",1747573110956,0.003,103890.0,103880.0,1.11739965]
["bitfinex","BTCUSD",1747573111209,0.003,103890.0,103880.0,0.93931965]
["bitfinex","BTCUSD",1747573111442,0.003,103890.0,103880.0,1.11739965]
["bitfinex","BTCUSD",1747573111652,0.003,103890.0,103880.0,1.53149965]
["bitfinex","BTCUSD",1747573113463,0.003,103890.0,103880.0,1.32723619]
["bitfinex","BTCUSD",1747573113663,0.003,103890.0,103880.0,1.38496619]
["bitfinex","BTCUSD",1747573113886,0.003,103890.0,103880.0,1.52939187]
["bitfinex","BTCUSD",1747573114837,0.003,103890.0,103880.0,1.15605187]
["bitfinex","BTCUSD",1747573115070,0.0188,103890.0,103880.0,1.51217187]
["bitfinex","BTCUSD",1747573115493,0.0188,103890.0,103880.0,1.15605187]
["bitfinex","BTCUSD",1747573115637,0.0188,103890.0,103880.0,1.33413187]
["bitfinex","BTCUSD",1747573115837,0.0188,103890.0,103880.0,1.34946379]
["bitfinex","BTCUSD",1747573116493,0.0188,103890.0,103880.0,1.17138379]
["bitfinex","BTCUSD",1747573117085,0.0188,103890.0,103880.0,1.34946379]
["bitfinex","BTCUSD",1747573117690,0.0338,103890.0,103880.0,1.34946379]
["bitfinex","BTCUSD",1747573117899,0.0188,103890.0,103880.0,1.34946379]
["bitfinex","BTCUSD",1747573118709,0.0188,103890.0,103880.0,1.52750379]
["bitfinex","BTCUSD",1747573122463,0.0188,103890.0,103880.0,1.34942379]
["bitfinex","BTCUSD",1747573122726,0.0188,103890.0,103880.0,1.52746379]
["bitfinex","BTCUSD",1747573123955,0.0188,103890.0,103880.0,1.51213187]
["bitfinex","BTCUSD",1747573148310,0.0188,103890.0,103880.0,1.15605187]
["bitfinex","BTCUSD",1747573148494,0.0188,103890.0,103880.0,1.51213187]
["bitfinex","BTCUSD",1747573158995,0.01624917,103890.0,103880.0,1.51213187]
["bitfinex","BTCUSD",1747573167220,0.01624917,103890.0,103880.0,1.51205187]
["bitfinex","BTCUSD",1747573169382,0.01624917,103890.0,103880.0,1.33405187]
["bitfinex","BTCUSD",1747573169584,0.01624917,103890.0,103880.0,1.51205187]
["bitfinex","BTCUSD",1747573189543,0.00044917,103890.0,103880.0,1.51205187]
["bitfinex","BTCUSD",1747573202040,0.00044917,103890.0,103880.0,1.52703187]
["bitfinex","BTCUSD",1747573202682,0.00044917,103890.0,103880.0,1.17115187]
["bitfinex","BTCUSD",1747573202883,0.00044917,103890.0,103880.0,1.36467187]
["bitfinex","BTCUSD",1747573203087,0.00044917,103890.0,103880.0,1.54263187]
["bitfinex","BTCUSD",1747573203536,0.00044917,103890.0,103880.0,2.23701987]
["bitfinex","BTCUSD",1747573203797,0.00044917,103890.0,103880.0,2.31929072]
["bitfinex","BTCUSD",1747573204048,0.00044917,103890.0,103880.0,1.37086287]
["bitfinex","BTCUSD",1747573204270,0.0317,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1747573204530,0.0317,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747573204531,0.0161,103900.0,103890.0,0.31869628]
["bitfinex","BTCUSD",1747573204750,0.0161,103900.0,103890.0,0.32789734]
["bitfinex","BTCUSD",1747573204995,0.2434414,103900.0,103890.0,0.35873409]
["bitfinex","BTCUSD",1747573205208,0.2434414,103900.0,103890.0,0.76766635]
["bitfinex","BTCUSD",1747573205427,0.05094862,103900.0,103890.0,0.59937126]
["bitfinex","BTCUSD",1747573205632,0.06057316,103900.0,103890.0,0.59937126]
["bitfinex","BTCUSD",1747573205777,0.06057316,103900.0,103890.0,0.77729126]
["bitfinex","BTCUSD",1747573205977,0.06057242,103900.0,103890.0,0.77729126]
["bitfinex","BTCUSD",1747573206203,0.07019687,103900.0,103890.0,0.77729126]
["bitfinex","BTCUSD",1747573206447,0.07019687,103900.0,103890.0,0.59937126]
["bitfinex","BTCUSD",1747573206733,0.07019687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573207436,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573207842,0.06157242,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573208442,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573209658,0.06157242,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573209827,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573210125,0.0808215,103900.0,103890.0,0.78299482]
["bitfinex","BTCUSD",1747573210455,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573211079,0.06157242,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573211231,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573213539,0.08082141,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573214785,0.07119687,103900.0,103890.0,0.79261973]
["bitfinex","BTCUSD",1747573215827,0.08082141,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573216026,0.07119687,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573216313,0.06157242,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573224432,0.07119687,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573224642,0.05194806,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573224842,0.06157232,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573225046,0.07119677,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573225966,0.06157232,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573226636,0.07119677,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573226849,0.06157232,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573228073,0.05194797,103900.0,103890.0,0.45261973]
["bitfinex","BTCUSD",1747573228514,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573231372,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573232258,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573235901,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573236360,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573236770,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573237230,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573238100,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573240343,0.07119659,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573241059,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573241271,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573242066,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573247988,0.06157233,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573248198,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573249050,0.06157223,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573249657,0.06157223,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573250068,0.07119668,103900.0,103890.0,0.45257973]
["bitfinex","BTCUSD",1747573251862,0.07119668,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573252285,0.07119668,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573252911,0.07119668,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573253405,0.07119659,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573254154,0.07119659,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573254578,0.07119659,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573255152,0.07119659,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573255365,0.07119659,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573255579,0.05559659,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573256195,0.05559659,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573256556,0.05559659,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573256986,0.04597223,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573258136,0.04597223,103900.0,103890.0,0.27469973]
["bitfinex","BTCUSD",1747573258542,0.04597223,103900.0,103890.0,0.45253973]
["bitfinex","BTCUSD",1747573258746,0.04597223,103900.0,103890.0,0.2651667]
["bitfinex","BTCUSD",1747573259080,0.04597223,103900.0,103890.0,0.4430067]
["bitfinex","BTCUSD",1747573259514,0.03634797,103900.0,103890.0,0.4430067]
["bitfinex","BTCUSD",1747573260478,0.03634797,103900.0,103890.0,0.2651667]
["bitfinex","BTCUSD",1747573260870,0.24634765,103900.0,103890.0,0.02452953]
["bitfinex","BTCUSD",1747573261086,0.2439414,103900.0,103890.0,0.20236953]
["bitfinex","BTCUSD",1747573261292,0.2439414,103900.0,103890.0,0.02452953]
["bitfinex","BTCUSD",1747573262152,0.2439414,103900.0,103890.0,0.02070383]
["bitfinex","BTCUSD",1747573264992,0.2439414,103900.0,103890.0,0.00920106]
["bitfinex","BTCUSD",1747573267690,0.3412508,103900.0,103890.0,0.00920106]
["bitfinex","BTCUSD",1747573275660,0.20213678,103890.0,103880.0,0.07339538]
["bitfinex","BTCUSD",1747573275860,0.21823678,103890.0,103880.0,0.07339538]
["bitfinex","BTCUSD",1747573276682,0.21823678,103890.0,103880.0,0.07439538]
["bitfinex","BTCUSD",1747573276876,0.21823678,103890.0,103880.0,0.07539538]
["bitfinex","BTCUSD",1747573278048,0.21823678,103890.0,103880.0,0.26792522]
["bitfinex","BTCUSD",1747573278276,0.21828403,103890.0,103880.0,0.26792522]
["bitfinex","BTCUSD",1747573281013,0.21828403,103890.0,103880.0,0.06881355]
["bitfinex","BTCUSD",1747573281942,0.21828403,103890.0,103880.0,0.07843994]
["bitfinex","BTCUSD",1747573282811,0.21828403,103890.0,103880.0,0.08806643]
["bitfinex","BTCUSD",1747573288098,0.21828403,103890.0,103880.0,0.09726417]
["bitfinex","BTCUSD",1747573289593,0.21828403,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573289801,0.23448403,103890.0,103880.0,0.18711774]
["bitfinex","BTCUSD",1747573290036,0.23448403,103890.0,103880.0,0.19674423]
["bitfinex","BTCUSD",1747573290964,0.23448403,103890.0,103880.0,0.18711774]
["bitfinex","BTCUSD",1747573291310,0.23448403,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573291517,0.23448403,103890.0,103880.0,0.18707774]
["bitfinex","BTCUSD",1747573293340,0.21828403,103890.0,103880.0,0.19670423]
["bitfinex","BTCUSD",1747573294636,0.21828403,103890.0,103880.0,0.38923407]
["bitfinex","BTCUSD",1747573305363,0.21828403,103890.0,103880.0,0.18707774]
["bitfinex","BTCUSD",1747573306188,0.23468403,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573307641,0.23468403,103890.0,103880.0,0.01882423]
["bitfinex","BTCUSD",1747573310336,0.23468403,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573317498,0.23372143,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573317658,0.21732143,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573318885,0.23272143,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573320427,0.20122143,103890.0,103880.0,0.22725397]
["bitfinex","BTCUSD",1747573320685,0.20122143,103890.0,103880.0,0.03805573]
["bitfinex","BTCUSD",1747573320913,0.20122143,103890.0,103880.0,0.23688037]
["bitfinex","BTCUSD",1747573321637,0.20122143,103890.0,103880.0,0.03472423]
["bitfinex","BTCUSD",1747573322440,0.19255856,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573322647,0.19496514,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573323288,0.21056514,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573323517,0.20815856,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573328098,0.19255856,103890.0,103880.0,0.01882423]
["bitfinex","BTCUSD",1747573328305,0.19255856,103890.0,103880.0,0.02215573]
["bitfinex","BTCUSD",1747573328508,0.19255856,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573330757,0.19496514,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573331817,0.19255856,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573332856,0.19496514,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573339000,0.32257454,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573339213,0.32016796,103890.0,103880.0,0.00919774]
["bitfinex","BTCUSD",1747573339409,0.32016796,103890.0,103880.0,0.02070476]
["bitfinex","BTCUSD",1747573339839,0.30486796,103890.0,103880.0,0.02070476]
["bitfinex","BTCUSD",1747573340051,0.30486796,103890.0,103880.0,0.22286109]
["bitfinex","BTCUSD",1747573340052,0.20218412,103890.0,103880.0,0.22286109]
["bitfinex","BTCUSD",1747573340255,0.2118094,103890.0,103880.0,0.24778739]
["bitfinex","BTCUSD",1747573340457,0.2118094,103890.0,103880.0,0.24778748]
["bitfinex","BTCUSD",1747573341017,0.2118094,103890.0,103880.0,0.04563125]
["bitfinex","BTCUSD",1747573341334,0.2118094,103890.0,103880.0,0.03600476]
["bitfinex","BTCUSD",1747573341543,0.00962612,103880.0,103870.0,0.29259698]
["bitfinex","BTCUSD",1747573341756,0.20218412,103890.0,103870.0,0.30712795]
["bitfinex","BTCUSD",1747573341968,0.00962593,103880.0,103870.0,0.30712795]
["bitfinex","BTCUSD",1747573342387,0.01925168,103880.0,103870.0,0.30712795]
["bitfinex","BTCUSD",1747573342808,0.01925168,103880.0,103870.0,0.30912795]
["bitfinex","BTCUSD",1747573343012,0.0288777,103880.0,103870.0,0.31212814]
["bitfinex","BTCUSD",1747573343218,0.03850382,103880.0,103870.0,0.31212814]
["bitfinex","BTCUSD",1747573343416,0.03850382,103880.0,103870.0,0.30912814]
["bitfinex","BTCUSD",1747573343657,0.03850382,103880.0,103870.0,0.31212814]
["bitfinex","BTCUSD",1747573344578,0.03850382,103880.0,103870.0,0.32772814]
["bitfinex","BTCUSD",1747573345444,0.04813012,103880.0,103870.0,0.32772814]
["bitfinex","BTCUSD",1747573345688,0.03850382,103880.0,103870.0,0.32772814]
["bitfinex","BTCUSD",1747573351922,0.01925177,103880.0,103870.0,0.32772814]
["bitfinex","BTCUSD",1747573354034,0.0288778,103880.0,103870.0,0.50650614]
["bitfinex","BTCUSD",1747573354638,0.0288778,103880.0,103870.0,0.51571171]
["bitfinex","BTCUSD",1747573357154,0.24066043,103880.0,103870.0,0.13228531]
["bitfinex","BTCUSD",1747573357322,0.24066033,103880.0,103870.0,0.14191217]
["bitfinex","BTCUSD",1747573357556,0.23103394,103880.0,103870.0,0.15153894]
["bitfinex","BTCUSD",1747573357699,0.03850401,103880.0,103870.0,0.33037894]
["bitfinex","BTCUSD",1747573359283,0.03850401,103880.0,103870.0,0.31457894]
["bitfinex","BTCUSD",1747573360060,0.04813031,103880.0,103870.0,0.31457894]
["bitfinex","BTCUSD",1747573360272,0.03850401,103880.0,103870.0,0.31457894]
["bitfinex","BTCUSD",1747573361222,0.03850401,103880.0,103870.0,0.32753693]
["bitfinex","BTCUSD",1747573361425,0.03850401,103880.0,103870.0,0.31457894]
["bitfinex","BTCUSD",1747573362940,0.03850401,103880.0,103870.0,0.49365894]
["bitfinex","BTCUSD",1747573372387,0.03850401,103880.0,103870.0,0.50900244]
["bitfinex","BTCUSD",1747573372607,0.03850401,103880.0,103870.0,0.33016244]
["bitfinex","BTCUSD",1747573372858,0.03850401,103880.0,103870.0,0.50860244]
["bitfinex","BTCUSD",1747573377578,0.25646024,103880.0,103870.0,0.49893567]
["bitfinex","BTCUSD",1747573377785,0.27236024,103880.0,103870.0,0.14145567]
["bitfinex","BTCUSD",1747573378242,0.27236024,103880.0,103870.0,0.15108244]
["bitfinex","BTCUSD",1747573379322,0.27236015,103880.0,103870.0,0.15108244]
["bitfinex","BTCUSD",1747573379507,0.25646015,103880.0,103870.0,0.15108244]
["bitfinex","BTCUSD",1747573380419,0.25646015,103880.0,103870.0,0.32936244]
["bitfinex","BTCUSD",1747573381725,0.05430401,103880.0,103870.0,0.32936244]
["bitfinex","BTCUSD",1747573382587,0.06393031,103880.0,103870.0,0.32936244]
["bitfinex","BTCUSD",1747573384155,0.25646015,103880.0,103870.0,0.31973567]
["bitfinex","BTCUSD",1747573384370,0.27156079,103880.0,103870.0,0.31973567]
["bitfinex","BTCUSD",1747573384542,0.27156079,103880.0,103870.0,0.32936244]
["bitfinex","BTCUSD",1747573385392,0.26193486,103880.0,103870.0,0.49881558]
["bitfinex","BTCUSD",1747573386544,0.25230847,103880.0,103870.0,0.49881558]
["bitfinex","BTCUSD",1747573387377,0.26193486,103880.0,103870.0,0.49881558]
["bitfinex","BTCUSD",1747573387736,0.25230847,103880.0,103870.0,0.49881558]
["bitfinex","BTCUSD",1747573390069,0.25230847,103880.0,103870.0,0.31010881]
["bitfinex","BTCUSD",1747573390281,0.26193496,103880.0,103870.0,0.49861567]
["bitfinex","BTCUSD",1747573390715,0.25230847,103880.0,103870.0,0.49861567]
["bitfinex","BTCUSD",1747573392383,0.26193486,103880.0,103870.0,0.49861567]
["bitfinex","BTCUSD",1747573393310,0.27156135,103880.0,103870.0,0.48898881]
["bitfinex","BTCUSD",1747573394716,0.27156135,103880.0,103870.0,0.49861567]
["bitfinex","BTCUSD",1747573399221,0.26193486,103880.0,103870.0,0.50824244]
["bitfinex","BTCUSD",1747573400896,0.26193486,103880.0,103870.0,0.49861567]
["bitfinex","BTCUSD",1747573402775,0.26193486,103880.0,103870.0,0.49821585]
["bitfinex","BTCUSD",1747573403201,0.27156135,103880.0,103870.0,0.49821585]
["bitfinex","BTCUSD",1747573403607,0.27156135,103880.0,103870.0,0.50784271]
["bitfinex","BTCUSD",1747573405960,0.26193486,103880.0,103870.0,0.50784271]
["bitfinex","BTCUSD",1747573407583,0.27156135,103880.0,103870.0,0.50784271]
["bitfinex","BTCUSD",1747573408782,0.27156135,103880.0,103870.0,0.49821585]
["bitfinex","BTCUSD",1747573411006,0.26193523,103880.0,103870.0,0.49821585]
["bitfinex","BTCUSD",1747573411424,0.26193523,103880.0,103870.0,0.51117384]
["bitfinex","BTCUSD",1747573411616,0.26193523,103880.0,103870.0,0.49821585]
["bitfinex","BTCUSD",1747573414797,0.26193523,103880.0,103870.0,0.31993585]
["bitfinex","BTCUSD",1747573418498,0.25230874,103880.0,103870.0,0.32956271]
["bitfinex","BTCUSD",1747573420381,0.25230874,103880.0,103870.0,0.29105463]
["bitfinex","BTCUSD",1747573420583,0.25230874,103880.0,103870.0,0.31030909]
["bitfinex","BTCUSD",1747573420783,0.25230874,103880.0,103870.0,0.31993613]
["bitfinex","BTCUSD",1747573424244,0.26193523,103880.0,103870.0,0.32956308]
["bitfinex","BTCUSD",1747573426839,0.26193523,103880.0,103870.0,0.50772308]
["bitfinex","BTCUSD",1747573427486,0.26193523,103880.0,103870.0,0.51734994]
["bitfinex","BTCUSD",1747573432023,0.24268235,103880.0,103870.0,0.51734994]
["bitfinex","BTCUSD",1747573432248,0.25230884,103880.0,103870.0,0.51734994]
["bitfinex","BTCUSD",1747573433313,0.05015251,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573433664,0.25230874,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573435956,0.25230874,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573440289,0.23720874,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573442947,0.23720874,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573443105,0.23720874,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573448979,0.03505214,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573449387,0.04467844,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573451817,0.0470851,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573459020,0.23961494,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573459226,0.24683467,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573459438,0.26223467,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573459679,0.26223467,103880.0,103870.0,0.51734939]
["bitfinex","BTCUSD",1747573464681,0.26223467,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573464881,0.27186116,103880.0,103870.0,0.49809576]
["bitfinex","BTCUSD",1747573465088,0.27186116,103880.0,103870.0,0.50772262]
["bitfinex","BTCUSD",1747573465709,0.26223467,103880.0,103870.0,0.50716262]
["bitfinex","BTCUSD",1747573466727,0.27186116,103880.0,103870.0,0.49753576]
["bitfinex","BTCUSD",1747573467563,0.26223467,103880.0,103870.0,0.49753576]
["bitfinex","BTCUSD",1747573467782,0.25260874,103880.0,103870.0,0.40954736]
["bitfinex","BTCUSD",1747573468034,0.25260874,103880.0,103870.0,0.25588296]
["bitfinex","BTCUSD",1747573468269,0.25260874,103880.0,103870.0,0.61172296]
["bitfinex","BTCUSD",1747573468554,0.25260874,103880.0,103870.0,0.6213501]
["bitfinex","BTCUSD",1747573472218,0.25260874,103880.0,103870.0,0.61172296]
["bitfinex","BTCUSD",1747573472408,0.25260874,103880.0,103870.0,0.6213501]
["bitfinex","BTCUSD",1747573475519,0.24298253,103880.0,103870.0,0.61172296]
["bitfinex","BTCUSD",1747573476075,0.24298253,103880.0,103870.0,0.6213501]
["bitfinex","BTCUSD",1747573476466,0.24298253,103880.0,103870.0,0.63097714]
["bitfinex","BTCUSD",1747573481328,0.24298253,103880.0,103870.0,0.6213501]
["bitfinex","BTCUSD",1747573482514,0.25260902,103880.0,103870.0,0.6213501]
["bitfinex","BTCUSD",1747573483748,0.25260902,103880.0,103870.0,0.46713474]
["bitfinex","BTCUSD",1747573484352,0.25260902,103880.0,103870.0,0.28921492]
["bitfinex","BTCUSD",1747573484593,0.25260902,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1747573484807,0.25260902,103880.0,103870.0,0.19717473]
["bitfinex","BTCUSD",1747573485003,0.25260902,103880.0,103870.0,0.01925473]
["bitfinex","BTCUSD",1747573485206,0.25260902,103880.0,103870.0,0.19717473]
["bitfinex","BTCUSD",1747573485373,0.25260902,103880.0,103870.0,0.39935033]
["bitfinex","BTCUSD",1747573485575,0.25260902,103880.0,103870.0,0.41085896]
["bitfinex","BTCUSD",1747573485804,0.25260902,103880.0,103870.0,0.40123173]
["bitfinex","BTCUSD",1747573486012,0.25260902,103880.0,103870.0,0.41085896]
["bitfinex","BTCUSD",1747573486680,0.25260902,103880.0,103870.0,0.4204861]
["bitfinex","BTCUSD",1747573486888,0.25260902,103880.0,103870.0,0.41085896]
["bitfinex","BTCUSD",1747573487563,0.25260902,103880.0,103870.0,0.4250222]
["bitfinex","BTCUSD",1747573488518,0.25260902,103880.0,103870.0,0.41539497]
["bitfinex","BTCUSD",1747573489366,0.24298272,103880.0,103870.0,0.21317928]
["bitfinex","BTCUSD",1747573489635,0.24298272,103880.0,103870.0,0.2228066]
["bitfinex","BTCUSD",1747573490234,0.24298272,103880.0,103870.0,0.4249822]
["bitfinex","BTCUSD",1747573490857,0.24298272,103880.0,103870.0,0.43460934]
["bitfinex","BTCUSD",1747573491218,0.24298272,103880.0,103870.0,0.4249822]
["bitfinex","BTCUSD",1747573491630,0.24298272,103880.0,103870.0,0.43460934]
["bitfinex","BTCUSD",1747573492772,0.24298272,103880.0,103870.0,0.44423638]
["bitfinex","BTCUSD",1747573492994,0.24298272,103880.0,103870.0,0.43460934]
["bitfinex","BTCUSD",1747573494595,0.24298272,103880.0,103870.0,0.42310071]
["bitfinex","BTCUSD",1747573495755,0.24298272,103880.0,103870.0,0.41347357]
["bitfinex","BTCUSD",1747573495960,0.24298272,103880.0,103870.0,0.42310071]
["bitfinex","BTCUSD",1747573497023,0.24298272,103880.0,103870.0,0.43272775]
["bitfinex","BTCUSD",1747573497395,0.22487004,103880.0,103870.0,0.43272775]
["bitfinex","BTCUSD",1747573497596,0.22487004,103880.0,103870.0,0.44193595]
["bitfinex","BTCUSD",1747573497804,0.22487004,103880.0,103870.0,0.41305454]
["bitfinex","BTCUSD",1747573498023,0.22487004,103880.0,103870.0,0.42268168]
["bitfinex","BTCUSD",1747573499006,0.22487004,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573500738,0.22486967,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573502001,0.22486967,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573502468,0.22486967,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573503008,0.22486967,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573506100,0.23449616,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573506630,0.23449616,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573506862,0.23449616,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573507296,0.23449616,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573507463,0.22486967,103880.0,103870.0,0.44193558]
["bitfinex","BTCUSD",1747573507675,0.22486967,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573507872,0.23449616,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573508079,0.23449616,103880.0,103870.0,0.44193567]
["bitfinex","BTCUSD",1747573510130,0.23449616,103880.0,103870.0,0.43230872]
["bitfinex","BTCUSD",1747573510818,0.23449616,103880.0,103870.0,0.42264158]
["bitfinex","BTCUSD",1747573511241,0.23449616,103880.0,103870.0,0.42264168]
["bitfinex","BTCUSD",1747573511677,0.23449616,103880.0,103870.0,0.42264177]
["bitfinex","BTCUSD",1747573511888,0.24969616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573512107,0.23449616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573512985,0.25029616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573513162,0.25029616,103880.0,103870.0,0.42264177]
["bitfinex","BTCUSD",1747573513652,0.25029616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573513883,0.23449616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573514293,0.23449616,103880.0,103870.0,0.42264177]
["bitfinex","BTCUSD",1747573514963,0.23449616,103880.0,103870.0,0.43226891]
["bitfinex","BTCUSD",1747573515191,0.23449616,103880.0,103870.0,0.42264177]
["bitfinex","BTCUSD",1747573515746,0.23449616,103880.0,103870.0,0.44189595]
["bitfinex","BTCUSD",1747573515949,0.23449616,103880.0,103870.0,0.43799413]
["bitfinex","BTCUSD",1747573517373,0.23449616,103880.0,103870.0,0.26015413]
["bitfinex","BTCUSD",1747573517581,0.23449616,103880.0,103870.0,0.43799413]
["bitfinex","BTCUSD",1747573518660,0.23449616,103880.0,103870.0,0.44762117]
["bitfinex","BTCUSD",1747573518889,0.23449616,103880.0,103870.0,0.43799413]
["bitfinex","BTCUSD",1747573519091,0.23449616,103880.0,103870.0,0.44762127]
["bitfinex","BTCUSD",1747573522333,0.23449616,103880.0,103870.0,0.43799413]
["bitfinex","BTCUSD",1747573523403,0.23449616,103880.0,103870.0,0.0387238]
["bitfinex","BTCUSD",1747573523609,0.21524365,103880.0,103870.0,0.2165638]
["bitfinex","BTCUSD",1747573523812,0.23054365,103880.0,103870.0,0.2165638]
["bitfinex","BTCUSD",1747573524250,0.23054365,103880.0,103870.0,0.22619121]
["bitfinex","BTCUSD",1747573524473,0.23054365,103880.0,103870.0,0.02456056]
["bitfinex","BTCUSD",1747573524677,0.23054365,103880.0,103870.0,0.21202788]
["bitfinex","BTCUSD",1747573525024,0.23054365,103880.0,103870.0,0.22165511]
["bitfinex","BTCUSD",1747573525223,0.23054365,103880.0,103870.0,0.41420348]
["bitfinex","BTCUSD",1747573525455,0.21524365,103880.0,103870.0,0.41420348]
["bitfinex","BTCUSD",1747573529435,0.21524365,103880.0,103870.0,0.42383062]
["bitfinex","BTCUSD",1747573529634,0.21524365,103880.0,103870.0,0.41420348]
["bitfinex","BTCUSD",1747573533223,0.21524365,103880.0,103870.0,0.21202797]
["bitfinex","BTCUSD",1747573533431,0.21524365,103880.0,103870.0,0.40453625]
["bitfinex","BTCUSD",1747573533686,0.23094365,103880.0,103870.0,0.41416348]
["bitfinex","BTCUSD",1747573533945,0.23094365,103880.0,103870.0,0.02456056]
["bitfinex","BTCUSD",1747573535393,0.23094365,103880.0,103870.0,0.02072348]
["bitfinex","BTCUSD",1747573553979,0.23094365,103880.0,103870.0,0.03035089]
["bitfinex","BTCUSD",1747573555867,0.21524365,103880.0,103870.0,0.03035089]
["bitfinex","BTCUSD",1747573556478,0.23094365,103880.0,103870.0,0.03035089]
["bitfinex","BTCUSD",1747573556920,0.23094365,103880.0,103870.0,0.02072348]
["bitfinex","BTCUSD",1747573557340,0.23089552,103880.0,103870.0,0.02072348]
["bitfinex","BTCUSD",1747573557549,0.22126903,103880.0,103870.0,0.02072348]
["bitfinex","BTCUSD",1747573559251,0.20556903,103880.0,103870.0,0.03035089]
["bitfinex","BTCUSD",1747573560264,0.19016903,103880.0,103870.0,0.24215326]
["bitfinex","BTCUSD",1747573560469,0.20942172,103880.0,103870.0,0.2325264]
["bitfinex","BTCUSD",1747573560601,0.21904775,103880.0,103870.0,0.24548439]
["bitfinex","BTCUSD",1747573560824,0.2286735,103880.0,103870.0,0.24215344]
["bitfinex","BTCUSD",1747573561029,0.02887798,103880.0,103870.0,0.28308021]
["bitfinex","BTCUSD",1747573561230,0.23103421,103880.0,103870.0,0.2830803]
["bitfinex","BTCUSD",1747573561439,0.00962575,103880.0,103870.0,0.29270707]
["bitfinex","BTCUSD",1747573561642,0.01925177,103880.0,103870.0,0.29270707]
["bitfinex","BTCUSD",1747573562217,0.02887798,103880.0,103870.0,0.29270707]
["bitfinex","BTCUSD",1747573562419,0.22143478,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1747573562628,0.00962593,103880.0,103870.0,0.27345206]
["bitfinex","BTCUSD",1747573563541,0.00962593,103880.0,103870.0,0.28880442]
["bitfinex","BTCUSD",1747573563988,0.01925168,103880.0,103870.0,0.46652442]
["bitfinex","BTCUSD",1747573564593,0.01925168,103880.0,103870.0,0.28880442]
["bitfinex","BTCUSD",1747573564792,0.0288777,103880.0,103870.0,0.48067078]
["bitfinex","BTCUSD",1747573565475,0.0288777,103880.0,103870.0,0.48267078]
["bitfinex","BTCUSD",1747573565675,0.0288777,103880.0,103870.0,0.30495078]
["bitfinex","BTCUSD",1747573566491,0.03850391,103880.0,103870.0,0.30495078]
["bitfinex","BTCUSD",1747573566833,0.03850391,103880.0,103870.0,0.2953242]
["bitfinex","BTCUSD",1747573568507,0.23344041,103880.0,103870.0,0.30495134]
["bitfinex","BTCUSD",1747573568663,0.23103375,103880.0,103870.0,0.30495134]
["bitfinex","BTCUSD",1747573568866,0.0288777,103880.0,103870.0,0.30495134]
["bitfinex","BTCUSD",1747573569063,0.03850391,103880.0,103870.0,0.30495134]
["bitfinex","BTCUSD",1747573569516,0.03850382,103880.0,103870.0,0.30495134]
["bitfinex","BTCUSD",1747573570369,0.03850382,103880.0,103870.0,0.28422786]
["bitfinex","BTCUSD",1747573570540,0.04813012,103880.0,103870.0,0.28422786]
["bitfinex","BTCUSD",1747573571288,0.03850382,103880.0,103870.0,0.28422786]
["bitfinex","BTCUSD",1747573571714,0.04813012,103880.0,103870.0,0.28422786]
["bitfinex","BTCUSD",1747573572142,0.24065996,103880.0,103870.0,0.28422786]
["bitfinex","BTCUSD",1747573572353,0.24065996,103880.0,103870.0,0.2688755]
["bitfinex","BTCUSD",1747573574284,0.24065996,103880.0,103870.0,0.25924873]
["bitfinex","BTCUSD",1747573578539,0.24065996,103880.0,103870.0,0.24294873]
["bitfinex","BTCUSD",1747573578761,0.23103421,103880.0,103870.0,0.25257632]
["bitfinex","BTCUSD",1747573578981,0.2406607,103880.0,103870.0,0.26220327]
["bitfinex","BTCUSD",1747573579426,0.23103421,103880.0,103870.0,0.26220272]
["bitfinex","BTCUSD",1747573579632,0.2406606,103880.0,103870.0,0.24294928]
["bitfinex","BTCUSD",1747573580065,0.2406606,103880.0,103870.0,0.25257651]
["bitfinex","BTCUSD",1747573580718,0.2406606,103880.0,103870.0,0.25830173]
["bitfinex","BTCUSD",1747573583651,0.2406606,103880.0,103870.0,0.26792887]
["bitfinex","BTCUSD",1747573583875,0.2406606,103880.0,103870.0,0.25830173]
["bitfinex","BTCUSD",1747573585007,0.24066116,103880.0,103870.0,0.25830173]
["bitfinex","BTCUSD",1747573585931,0.23103467,103880.0,103870.0,0.26792887]
["bitfinex","BTCUSD",1747573586134,0.23103467,103880.0,103870.0,0.25830173]
["bitfinex","BTCUSD",1747573587194,0.23103467,103880.0,103870.0,0.25830182]
["bitfinex","BTCUSD",1747573589611,0.23103467,103880.0,103870.0,0.24330182]
["bitfinex","BTCUSD",1747573593304,0.23103467,103880.0,103870.0,0.03149872]
["bitfinex","BTCUSD",1747573593508,0.22140865,103880.0,103870.0,0.04112613]
["bitfinex","BTCUSD",1747573594543,0.22140865,103880.0,103870.0,0.03149872]
["bitfinex","BTCUSD",1747573609153,0.21178253,103880.0,103870.0,0.03149872]
["bitfinex","BTCUSD",1747573611786,0.22808253,103880.0,103870.0,0.20909872]
["bitfinex","BTCUSD",1747573614184,0.22808253,103880.0,103870.0,0.21872613]
["bitfinex","BTCUSD",1747573614398,0.22808253,103880.0,103870.0,0.20909872]
["bitfinex","BTCUSD",1747573626069,0.22808253,103880.0,103870.0,0.03149872]
["bitfinex","BTCUSD",1747573626309,0.21845623,103880.0,103870.0,0.20905872]
["bitfinex","BTCUSD",1747573630563,0.21845623,103880.0,103870.0,0.22058385]
["bitfinex","BTCUSD",1747573632721,0.21845623,103880.0,103870.0,0.04302385]
["bitfinex","BTCUSD",1747573632967,0.20882984,103880.0,103870.0,0.04302385]
["bitfinex","BTCUSD",1747573635450,0.20882984,103880.0,103870.0,0.02887749]
["bitfinex","BTCUSD",1747573635749,0.22382984,103880.0,103870.0,0.02887749]
["bitfinex","BTCUSD",1747573640458,0.20882984,103880.0,103870.0,0.02887749]
["bitfinex","BTCUSD",1747573652473,0.20882984,103880.0,103870.0,0.20639749]
["bitfinex","BTCUSD",1747573654139,0.20882984,103880.0,103870.0,0.19104513]
["bitfinex","BTCUSD",1747573655883,0.22432984,103880.0,103870.0,0.19104513]
["bitfinex","BTCUSD",1747573656295,0.22432984,103880.0,103870.0,0.01352513]
["bitfinex","BTCUSD",1747573659687,0.20882984,103880.0,103870.0,0.01352513]
["bitfinex","BTCUSD",1747573660148,0.20882984,103880.0,103870.0,0.02887749]
["bitfinex","BTCUSD",1747573664830,0.2021756,103870.0,103860.0,0.60725141]
["bitfinex","BTCUSD",1747573665827,0.21180274,103870.0,103860.0,0.60725141]
["bitfinex","BTCUSD",1747573666041,0.21280274,103870.0,103860.0,0.61525141]
["bitfinex","BTCUSD",1747573666827,0.2224296,103870.0,103860.0,0.60562344]
["bitfinex","BTCUSD",1747573667036,0.23205637,103870.0,103860.0,0.6152516]
["bitfinex","BTCUSD",1747573667314,0.23205637,103870.0,103860.0,0.62487966]
["bitfinex","BTCUSD",1747573667917,0.24168378,103870.0,103860.0,0.9552516]
["bitfinex","BTCUSD",1747573668163,0.23205646,103870.0,103860.0,0.96487966]
["bitfinex","BTCUSD",1747573668619,0.22242914,103870.0,103860.0,0.95525141]
["bitfinex","BTCUSD",1747573668829,0.22242914,103870.0,103860.0,0.9552515]
["bitfinex","BTCUSD",1747573669039,0.22242914,103870.0,103860.0,0.96487947]
["bitfinex","BTCUSD",1747573670792,0.22242914,103870.0,103860.0,0.97450735]
["bitfinex","BTCUSD",1747573671949,0.22242914,103870.0,103860.0,0.96487947]
["bitfinex","BTCUSD",1747573674481,0.22242914,103870.0,103860.0,0.9552515]
["bitfinex","BTCUSD",1747573674688,0.22242914,103870.0,103860.0,0.96487947]
["bitfinex","BTCUSD",1747573676001,0.22242914,103870.0,103860.0,0.97450735]
["bitfinex","BTCUSD",1747573677857,0.22242914,103870.0,103860.0,0.9552515]
["bitfinex","BTCUSD",1747573678230,0.22242914,103870.0,103860.0,0.96487938]
["bitfinex","BTCUSD",1747573679023,0.22242914,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573679450,0.22242914,103870.0,103860.0,0.96487938]
["bitfinex","BTCUSD",1747573680058,0.22242904,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573681014,0.212802,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573681214,0.22242914,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573682847,0.212802,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573683042,0.22242904,103870.0,103860.0,0.97450716]
["bitfinex","BTCUSD",1747573685234,0.212802,103870.0,103860.0,0.97450651]
["bitfinex","BTCUSD",1747573685674,0.20317514,103870.0,103860.0,0.96487882]
["bitfinex","BTCUSD",1747573685884,0.001,103870.0,103860.0,0.61950651]
["bitfinex","BTCUSD",1747573686093,0.01062667,103870.0,103860.0,0.97446651]
["bitfinex","BTCUSD",1747573686306,0.01062667,103870.0,103860.0,0.61950651]
["bitfinex","BTCUSD",1747573686582,0.01062667,103870.0,103860.0,0.97442651]
["bitfinex","BTCUSD",1747573689455,0.01062667,103870.0,103860.0,0.79694651]
["bitfinex","BTCUSD",1747573689899,0.01062667,103870.0,103860.0,0.97442651]
["bitfinex","BTCUSD",1747573690111,0.01062667,103870.0,103860.0,0.79694651]
["bitfinex","BTCUSD",1747573690322,0.01062667,103870.0,103860.0,0.97442651]
["bitfinex","BTCUSD",1747573691391,0.01062667,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573691875,0.01062667,103870.0,103860.0,0.79694651]
["bitfinex","BTCUSD",1747573692083,0.01062667,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573692295,0.01062667,103870.0,103860.0,0.79694651]
["bitfinex","BTCUSD",1747573692726,0.01062667,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573693348,0.02025353,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573693556,0.01062667,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573694209,0.02025344,103870.0,103860.0,0.97438651]
["bitfinex","BTCUSD",1747573695586,0.02025344,103870.0,103860.0,0.95868651]
["bitfinex","BTCUSD",1747573700297,0.22242876,103870.0,103860.0,0.78124651]
["bitfinex","BTCUSD",1747573700496,0.02988039,103870.0,103860.0,0.95868651]
["bitfinex","BTCUSD",1747573700855,0.02025344,103870.0,103860.0,0.95868651]
["bitfinex","BTCUSD",1747573701194,0.02025344,103870.0,103860.0,0.78124651]
["bitfinex","BTCUSD",1747573701423,0.02025344,103870.0,103860.0,0.95868651]
["bitfinex","BTCUSD",1747573702201,0.2485559,103870.0,103860.0,0.94358651]
["bitfinex","BTCUSD",1747573702401,0.2485559,103870.0,103860.0,0.58870651]
["bitfinex","BTCUSD",1747573702618,0.2485559,103870.0,103860.0,0.60407518]
["bitfinex","BTCUSD",1747573702834,0.04638039,103870.0,103860.0,0.60407518]
["bitfinex","BTCUSD",1747573704228,0.02988039,103870.0,103860.0,0.60407518]
["bitfinex","BTCUSD",1747573704993,0.02988039,103870.0,103860.0,0.58870651]
["bitfinex","BTCUSD",1747573705196,0.02988039,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573707603,0.02025344,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573708028,0.02988039,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573708452,0.02025344,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573708872,0.02025344,103870.0,103860.0,0.7791045]
["bitfinex","BTCUSD",1747573709083,0.02025344,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573712334,0.02025344,103870.0,103860.0,0.57357966]
["bitfinex","BTCUSD",1747573712567,0.02025344,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573713035,0.01062658,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573713245,0.01062658,103870.0,103860.0,0.97548651]
["bitfinex","BTCUSD",1747573713471,0.01062658,103870.0,103860.0,0.9750571]
["bitfinex","BTCUSD",1747573713686,0.02025325,103870.0,103860.0,0.9750571]
["bitfinex","BTCUSD",1747573718447,0.02025325,103870.0,103860.0,0.7976171]
["bitfinex","BTCUSD",1747573718648,0.02025325,103870.0,103860.0,0.9750171]
["bitfinex","BTCUSD",1747573723366,0.02025325,103870.0,103860.0,0.95964651]
["bitfinex","BTCUSD",1747573724984,0.02988011,103870.0,103860.0,0.95964651]
["bitfinex","BTCUSD",1747573725610,0.02025325,103870.0,103860.0,0.95964651]
["bitfinex","BTCUSD",1747573728305,0.02988002,103870.0,103860.0,0.95964651]
["bitfinex","BTCUSD",1747573730103,0.02988002,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573730317,0.02025325,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573730510,0.02025325,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573730726,0.02025325,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573731104,0.02988002,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573731309,0.02988002,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573732596,0.02988002,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573732949,0.02988002,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573733565,0.02988002,103870.0,103860.0,0.76614651]
["bitfinex","BTCUSD",1747573734005,0.02988002,103870.0,103860.0,0.94354651]
["bitfinex","BTCUSD",1747573735684,0.23205581,103870.0,103860.0,0.5501951]
["bitfinex","BTCUSD",1747573735898,0.24725581,103870.0,103860.0,0.57907863]
["bitfinex","BTCUSD",1747573736101,0.24725581,103870.0,103860.0,0.75647863]
["bitfinex","BTCUSD",1747573736501,0.0450803,103870.0,103860.0,0.93387863]
["bitfinex","BTCUSD",1747573736738,0.05470734,103870.0,103860.0,0.93387863]
["bitfinex","BTCUSD",1747573737102,0.05470734,103870.0,103860.0,0.57907863]
["bitfinex","BTCUSD",1747573737345,0.05470734,103870.0,103860.0,0.75647863]
["bitfinex","BTCUSD",1747573737547,0.05470734,103870.0,103860.0,0.93387863]
["bitfinex","BTCUSD",1747573740654,0.0450803,103870.0,103860.0,0.93387863]
["bitfinex","BTCUSD",1747573741463,0.0450803,103870.0,103860.0,0.75647863]
["bitfinex","BTCUSD",1747573741865,0.0450803,103870.0,103860.0,0.93387863]
["bitfinex","BTCUSD",1747573742266,0.05470725,103870.0,103860.0,0.77184958]
["bitfinex","BTCUSD",1747573742511,0.05470725,103870.0,103860.0,0.94924958]
["bitfinex","BTCUSD",1747573744727,0.0450803,103870.0,103860.0,0.94924958]
["bitfinex","BTCUSD",1747573746758,0.0450803,103870.0,103860.0,0.94920958]
["bitfinex","BTCUSD",1747573752537,0.03545344,103870.0,103860.0,0.94920958]
["bitfinex","BTCUSD",1747573753482,0.0450803,103870.0,103860.0,0.94920958]
["bitfinex","BTCUSD",1747573755683,0.0450803,103870.0,103860.0,0.43184958]
["bitfinex","BTCUSD",1747573755895,0.0615803,103870.0,103860.0,0.94920958]
["bitfinex","BTCUSD",1747573758714,0.27338313,103870.0,103860.0,0.93958189]
["bitfinex","BTCUSD",1747573758921,0.25412867,103870.0,103860.0,0.23519411]
["bitfinex","BTCUSD",1747573759134,0.27338294,103870.0,103860.0,0.43180958]
["bitfinex","BTCUSD",1747573759559,0.07120734,103870.0,103860.0,0.43180958]
["bitfinex","BTCUSD",1747573759775,0.27338294,103870.0,103860.0,0.42218189]
["bitfinex","BTCUSD",1747573759926,0.27338294,103870.0,103860.0,0.43180958]
["bitfinex","BTCUSD",1747573760132,0.27338294,103870.0,103860.0,0.42218189]
["bitfinex","BTCUSD",1747573760335,0.27338359,103870.0,103860.0,0.43180958]
["bitfinex","BTCUSD",1747573760736,0.27338359,103870.0,103860.0,0.43180977]
["bitfinex","BTCUSD",1747573760971,0.26375682,103870.0,103860.0,0.42218208]
["bitfinex","BTCUSD",1747573761142,0.23487569,103870.0,103860.0,0.37809095]
["bitfinex","BTCUSD",1747573761562,0.23487569,103870.0,103860.0,0.02337095]
["bitfinex","BTCUSD",1747573764104,0.23487569,103870.0,103860.0,0.01952462]
["bitfinex","BTCUSD",1747573770897,0.23387569,103870.0,103860.0,0.01552462]
["bitfinex","BTCUSD",1747573771335,0.23387569,103870.0,103860.0,0.01152462]
["bitfinex","BTCUSD",1747573771789,0.21829516,103860.0,103850.0,0.60697425]
["bitfinex","BTCUSD",1747573771932,0.21829516,103860.0,103850.0,0.59734535]
["bitfinex","BTCUSD",1747573771933,0.22792285,103860.0,103850.0,0.59734535]
["bitfinex","BTCUSD",1747573772144,0.24342285,103860.0,103850.0,0.59734535]
["bitfinex","BTCUSD",1747573772711,0.25305091,103860.0,103850.0,0.60697425]
["bitfinex","BTCUSD",1747573772900,0.25305091,103860.0,103850.0,0.59734535]
["bitfinex","BTCUSD",1747573773300,0.25305091,103860.0,103850.0,0.59934535]
["bitfinex","BTCUSD",1747573773522,0.25305091,103860.0,103850.0,0.60134535]
["bitfinex","BTCUSD",1747573774176,0.24717879,103860.0,103850.0,0.61097415]
["bitfinex","BTCUSD",1747573775321,0.25680713,103860.0,103850.0,0.61097415]
["bitfinex","BTCUSD",1747573777287,0.24717879,103860.0,103850.0,0.61097415]
["bitfinex","BTCUSD",1747573777515,0.23755054,103860.0,103850.0,0.61097359]
["bitfinex","BTCUSD",1747573777749,0.24717879,103860.0,103850.0,0.61097359]
["bitfinex","BTCUSD",1747573777953,0.23107879,103860.0,103850.0,0.61097359]
["bitfinex","BTCUSD",1747573780742,0.24747879,103860.0,103850.0,0.61097359]
["bitfinex","BTCUSD",1747573783303,0.24747879,103860.0,103850.0,0.60134488]
["bitfinex","BTCUSD",1747573784961,0.23107879,103860.0,103850.0,0.61097359]
["bitfinex","BTCUSD",1747573785147,0.23107879,103860.0,103850.0,0.60134488]
["bitfinex","BTCUSD",1747573786961,0.23107879,103860.0,103850.0,0.61097378]
["bitfinex","BTCUSD",1747573790004,0.23107879,103860.0,103850.0,0.60134498]
["bitfinex","BTCUSD",1747573790222,0.23107879,103860.0,103850.0,0.61097378]
["bitfinex","BTCUSD",1747573790642,0.24070713,103860.0,103850.0,0.61097378]
["bitfinex","BTCUSD",1747573794898,0.24070713,103860.0,103850.0,0.61097331]
["bitfinex","BTCUSD",1747573796173,0.24070713,103860.0,103850.0,0.6013446]
["bitfinex","BTCUSD",1747573796823,0.23107944,103860.0,103850.0,0.5917158]
["bitfinex","BTCUSD",1747573798419,0.23107944,103860.0,103850.0,0.58019118]
["bitfinex","BTCUSD",1747573799252,0.22145156,103860.0,103850.0,0.58019118]
["bitfinex","BTCUSD",1747573800216,0.02888465,103860.0,103850.0,0.58981989]
["bitfinex","BTCUSD",1747573802065,0.01925584,103860.0,103850.0,0.24472851]
["bitfinex","BTCUSD",1747573802270,0.30079,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1747573802497,0.30079,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747573802733,0.30079,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1747573803086,0.32004288,103880.0,103870.0,0.22142996]
["bitfinex","BTCUSD",1747573803286,0.329669,103880.0,103870.0,0.21180301]
["bitfinex","BTCUSD",1747573804480,0.332669,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747573804691,0.32304288,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1747573805228,0.31341649,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1747573806053,0.01925381,103870.0,103860.0,0.2281222]
["bitfinex","BTCUSD",1747573806905,0.03850808,103870.0,103860.0,0.23775044]
["bitfinex","BTCUSD",1747573807332,0.03850873,103870.0,103860.0,0.59239044]
["bitfinex","BTCUSD",1747573807947,0.03950873,103870.0,103860.0,0.60390486]
["bitfinex","BTCUSD",1747573808811,0.04913568,103870.0,103860.0,0.60390486]
["bitfinex","BTCUSD",1747573809868,0.03950836,103870.0,103860.0,0.60390486]
["bitfinex","BTCUSD",1747573812192,0.04913568,103870.0,103860.0,0.60390486]
["bitfinex","BTCUSD",1747573817616,0.04913614,103870.0,103860.0,0.58760486]
["bitfinex","BTCUSD",1747573820497,0.06553614,103870.0,103860.0,0.58760486]
["bitfinex","BTCUSD",1747573821259,0.04913614,103870.0,103860.0,0.58760486]
["bitfinex","BTCUSD",1747573824565,0.04913614,103870.0,103860.0,0.60297581]
["bitfinex","BTCUSD",1747573825749,0.06423614,103870.0,103860.0,0.60297581]
["bitfinex","BTCUSD",1747573826343,0.06423614,103870.0,103860.0,0.6159338]
["bitfinex","BTCUSD",1747573826556,0.25678451,103870.0,103860.0,0.60297581]
["bitfinex","BTCUSD",1747573826885,0.24168451,103870.0,103860.0,0.60297581]
["bitfinex","BTCUSD",1747573827533,0.24168451,103870.0,103860.0,0.59334812]
["bitfinex","BTCUSD",1747573827739,0.23753033,103870.0,103860.0,0.59334887]
["bitfinex","BTCUSD",1747573827953,0.2441031,103870.0,103860.0,0.39115371]
["bitfinex","BTCUSD",1747573828815,0.2441031,103870.0,103860.0,0.58372062]
["bitfinex","BTCUSD",1747573829073,0.2441031,103870.0,103860.0,0.59334887]
["bitfinex","BTCUSD",1747573829448,0.2441031,103870.0,103860.0,0.57797792]
["bitfinex","BTCUSD",1747573830519,0.2441031,103870.0,103860.0,0.58760608]
["bitfinex","BTCUSD",1747573831696,0.2441031,103870.0,103860.0,0.59723405]
["bitfinex","BTCUSD",1747573833967,0.2441031,103870.0,103860.0,0.56489706]
["bitfinex","BTCUSD",1747573837170,0.2441031,103870.0,103860.0,0.38757706]
["bitfinex","BTCUSD",1747573841067,0.05155436,103870.0,103860.0,0.39720484]
["bitfinex","BTCUSD",1747573841270,0.25613709,103870.0,103860.0,0.39720484]
["bitfinex","BTCUSD",1747573841452,0.25373014,103870.0,103860.0,0.39720484]
["bitfinex","BTCUSD",1747573842213,0.25373014,103870.0,103860.0,0.38757706]
["bitfinex","BTCUSD",1747573843788,0.25373014,103870.0,103860.0,0.37794909]
["bitfinex","BTCUSD",1747573844011,0.2441031,103870.0,103860.0,0.37794909]
["bitfinex","BTCUSD",1747573844219,0.01925566,103860.0,103850.0,0.93143081]
["bitfinex","BTCUSD",1747573844607,0.01925566,103860.0,103850.0,0.9410598]
["bitfinex","BTCUSD",1747573844749,0.01925566,103860.0,103850.0,0.95643075]
["bitfinex","BTCUSD",1747573844949,0.01925557,103860.0,103850.0,0.95643075]
["bitfinex","BTCUSD",1747573845420,0.0192552,103860.0,103850.0,0.95643075]
["bitfinex","BTCUSD",1747573845596,0.02888308,103860.0,103850.0,0.95843075]
["bitfinex","BTCUSD",1747573845828,0.02888308,103860.0,103850.0,0.96043075]
["bitfinex","BTCUSD",1747573846880,0.0192552,103860.0,103850.0,0.96043075]
["bitfinex","BTCUSD",1747573847093,0.02888298,103860.0,103850.0,0.96043075]
["bitfinex","BTCUSD",1747573848469,0.03851104,103860.0,103850.0,0.78315075]
["bitfinex","BTCUSD",1747573848677,0.03851104,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573848877,0.02888298,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573849086,0.03851095,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573850611,0.02888298,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573850900,0.04813892,103860.0,103850.0,0.76775075]
["bitfinex","BTCUSD",1747573851130,0.05371086,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573852078,0.03851086,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573852917,0.03851086,103860.0,103850.0,0.59047075]
["bitfinex","BTCUSD",1747573853095,0.03851086,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573853323,0.02888298,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573853728,0.03851086,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573855663,0.04813892,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573856077,0.04813883,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573856259,0.06353883,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573856875,0.04813883,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573858477,0.02888317,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573858898,0.0192552,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573859101,0.02888317,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573860034,0.02888308,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573860432,0.02888317,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573860637,0.0192552,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573860838,0.02888308,103860.0,103850.0,0.94503075]
["bitfinex","BTCUSD",1747573861073,0.02888308,103860.0,103850.0,0.96103075]
["bitfinex","BTCUSD",1747573861276,0.02888308,103860.0,103850.0,0.9456598]
["bitfinex","BTCUSD",1747573864169,0.02888308,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573865015,0.02888298,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573865872,0.02888298,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573866075,0.03851095,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573866690,0.02888298,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573867149,0.02888308,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573868205,0.02888308,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573869248,0.03851114,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573869451,0.04458308,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573870094,0.00962751,103860.0,103850.0,0.9296598]
["bitfinex","BTCUSD",1747573870281,0.01925529,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573873816,0.0192552,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573874446,0.02888308,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573874772,0.00962751,103860.0,103850.0,0.9449598]
["bitfinex","BTCUSD",1747573875094,0.0192552,103860.0,103850.0,0.6064998]
["bitfinex","BTCUSD",1747573875402,0.0192552,103860.0,103850.0,0.9609798]
["bitfinex","BTCUSD",1747573876688,0.01925409,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747573876928,0.05420808,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747573877161,0.06383549,103870.0,103860.0,0.23107879]
["bitfinex","BTCUSD",1747573877361,0.25638386,103870.0,103860.0,0.40831879]
["bitfinex","BTCUSD",1747573877586,0.25638386,103870.0,103860.0,0.42369804]
["bitfinex","BTCUSD",1747573879255,0.27258386,103870.0,103860.0,0.42369804]
["bitfinex","BTCUSD",1747573880242,0.25638386,103870.0,103860.0,0.42369804]
["bitfinex","BTCUSD",1747573884357,0.24675719,103870.0,103860.0,0.42369804]
["bitfinex","BTCUSD",1747573885494,0.26235719,103870.0,103860.0,0.41407026]
["bitfinex","BTCUSD",1747573885848,0.25273024,103870.0,103860.0,0.40444238]
["bitfinex","BTCUSD",1747573886726,0.25273024,103870.0,103860.0,0.41407026]
["bitfinex","BTCUSD",1747573891872,0.23713024,103870.0,103860.0,0.41407026]
["bitfinex","BTCUSD",1747573894527,0.23713024,103870.0,103860.0,0.22720238]
["bitfinex","BTCUSD",1747573895367,0.23713024,103870.0,103860.0,0.23873641]
["bitfinex","BTCUSD",1747573898332,0.23713024,103870.0,103860.0,0.24836429]
["bitfinex","BTCUSD",1747573906614,0.23713024,103870.0,103860.0,0.23873641]
["bitfinex","BTCUSD",1747573907498,0.23713024,103870.0,103860.0,0.2387365]
["bitfinex","BTCUSD",1747573908978,0.23713024,103870.0,103860.0,0.24836447]
["bitfinex","BTCUSD",1747573910992,0.2275031,103870.0,103860.0,0.24836447]
["bitfinex","BTCUSD",1747573911640,0.2285031,103870.0,103860.0,0.24836447]
["bitfinex","BTCUSD",1747573919353,0.2128031,103870.0,103860.0,0.24836447]
["bitfinex","BTCUSD",1747573925748,0.2128031,103870.0,103860.0,0.42556447]
["bitfinex","BTCUSD",1747573927720,0.2128031,103870.0,103860.0,0.4159365]
["bitfinex","BTCUSD",1747573938895,0.2282031,103870.0,103860.0,0.4159365]
["bitfinex","BTCUSD",1747573940448,0.21857578,103870.0,103860.0,0.4159365]
["bitfinex","BTCUSD",1747573941684,0.20894837,103870.0,103860.0,0.22910844]
["bitfinex","BTCUSD",1747573942745,0.20894837,103870.0,103860.0,0.2387365]
["bitfinex","BTCUSD",1747573943361,0.20894837,103870.0,103860.0,0.01344238]
["bitfinex","BTCUSD",1747573943567,0.20894837,103870.0,103860.0,0.20600929]
["bitfinex","BTCUSD",1747573943773,0.20894837,103870.0,103860.0,0.21563754]
["bitfinex","BTCUSD",1747573944027,0.20894837,103870.0,103860.0,0.20600948]
["bitfinex","BTCUSD",1747573952720,0.20894837,103870.0,103860.0,0.21563764]
["bitfinex","BTCUSD",1747573959777,0.20894837,103870.0,103860.0,0.2252657]
["bitfinex","BTCUSD",1747573975745,0.21857569,103870.0,103860.0,0.23489367]
["bitfinex","BTCUSD",1747573976224,0.20317569,103870.0,103860.0,0.23489367]
["bitfinex","BTCUSD",1747573976456,0.02025381,103870.0,103860.0,0.26072099]
["bitfinex","BTCUSD",1747573976676,0.02988104,103870.0,103860.0,0.26072099]
["bitfinex","BTCUSD",1747573976901,0.02025381,103870.0,103860.0,0.26072099]
["bitfinex","BTCUSD",1747573977127,0.02988104,103870.0,103860.0,0.26072099]
["bitfinex","BTCUSD",1747573977318,0.02025381,103870.0,103860.0,0.27610339]
["bitfinex","BTCUSD",1747573977875,0.02988104,103870.0,103860.0,0.27610339]
["bitfinex","BTCUSD",1747573978072,0.02988104,103870.0,103860.0,0.28906138]
["bitfinex","BTCUSD",1747573978328,0.02988104,103870.0,103860.0,0.27610339]
["bitfinex","BTCUSD",1747573979970,0.02988104,103870.0,103860.0,0.27228907]
["bitfinex","BTCUSD",1747573982491,0.03950836,103870.0,103860.0,0.27228907]
["bitfinex","BTCUSD",1747573985270,0.03950836,103870.0,103860.0,0.27233505]
["bitfinex","BTCUSD",1747573986008,0.03950836,103870.0,103860.0,0.25613505]
["bitfinex","BTCUSD",1747573986221,0.24168414,103870.0,103860.0,0.25613505]
["bitfinex","BTCUSD",1747573986636,0.24168414,103870.0,103860.0,0.24650736]
["bitfinex","BTCUSD",1747573987255,0.23205737,103870.0,103860.0,0.24650736]
["bitfinex","BTCUSD",1747573991410,0.2293031,103870.0,103860.0,0.38515529]
["bitfinex","BTCUSD",1747573991621,0.2293031,103870.0,103860.0,0.41403966]
["bitfinex","BTCUSD",1747573991836,0.2293031,103870.0,103860.0,0.23687966]
["bitfinex","BTCUSD",1747573993828,0.2293031,103870.0,103860.0,0.24650754]
["bitfinex","BTCUSD",1747574000095,0.2293031,103870.0,103860.0,0.22725169]
["bitfinex","BTCUSD",1747574001146,0.2293031,103870.0,103860.0,0.23687966]
["bitfinex","BTCUSD",1747574005456,0.2293031,103870.0,103860.0,0.23846271]
["bitfinex","BTCUSD",1747574006083,0.2293031,103870.0,103860.0,0.24999894]
["bitfinex","BTCUSD",1747574007548,0.2293031,103870.0,103860.0,0.24037107]
["bitfinex","BTCUSD",1747574007798,0.2293031,103870.0,103860.0,0.24999913]
["bitfinex","BTCUSD",1747574008309,0.2293031,103870.0,103860.0,0.2230805]
["bitfinex","BTCUSD",1747574011353,0.2293031,103870.0,103860.0,0.24999858]
["bitfinex","BTCUSD",1747574011560,0.2293031,103870.0,103860.0,0.24037052]
["bitfinex","BTCUSD",1747574013251,0.21967578,103870.0,103860.0,0.24037052]
["bitfinex","BTCUSD",1747574029530,0.21004837,103870.0,103860.0,0.23074236]
["bitfinex","BTCUSD",1747574029726,0.21004837,103870.0,103860.0,0.24037061]
["bitfinex","BTCUSD",1747574029929,0.21004837,103870.0,103860.0,0.2533286]
["bitfinex","BTCUSD",1747574030140,0.21004837,103870.0,103860.0,0.24037061]
["bitfinex","BTCUSD",1747574034294,0.21004837,103870.0,103860.0,0.24999877]
["bitfinex","BTCUSD",1747574034865,0.21004837,103870.0,103860.0,0.24037061]
["bitfinex","BTCUSD",1747574036026,0.21004837,103870.0,103860.0,0.24999877]
["bitfinex","BTCUSD",1747574036279,0.21004837,103870.0,103860.0,0.26295676]
["bitfinex","BTCUSD",1747574036518,0.21004837,103870.0,103860.0,0.24999877]
["bitfinex","BTCUSD",1747574038550,0.21004837,103870.0,103860.0,0.24037061]
["bitfinex","BTCUSD",1747574039417,0.21004837,103870.0,103860.0,0.24999877]
["bitfinex","BTCUSD",1747574042355,0.21004837,103870.0,103860.0,0.25962683]
["bitfinex","BTCUSD",1747574042568,0.19354837,103870.0,103860.0,0.25962683]
["bitfinex","BTCUSD",1747574043675,0.19354837,103870.0,103860.0,0.2692548]
["bitfinex","BTCUSD",1747574043904,0.19354837,103870.0,103860.0,0.25962683]
["bitfinex","BTCUSD",1747574044345,0.2031756,103870.0,103860.0,0.27532683]
["bitfinex","BTCUSD",1747574044613,0.22242987,103870.0,103860.0,0.30055461]
["bitfinex","BTCUSD",1747574044854,0.01062667,103870.0,103860.0,0.30055396]
["bitfinex","BTCUSD",1747574045068,0.001,103870.0,103860.0,0.64055396]
["bitfinex","BTCUSD",1747574045284,0.02025344,103870.0,103860.0,0.81767396]
["bitfinex","BTCUSD",1747574045711,0.02988048,103870.0,103860.0,0.80613764]
["bitfinex","BTCUSD",1747574045919,0.001,103870.0,103860.0,0.80613764]
["bitfinex","BTCUSD",1747574050505,0.001,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574051456,0.01062658,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574051897,0.001,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574052123,0.01062658,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574052330,0.001,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574056498,0.01062667,103870.0,103860.0,0.90344704]
["bitfinex","BTCUSD",1747574056857,0.001,103870.0,103860.0,0.72632704]
["bitfinex","BTCUSD",1747574057062,0.01062667,103870.0,103860.0,0.90340704]
["bitfinex","BTCUSD",1747574058329,0.01062667,103870.0,103860.0,0.72632704]
["bitfinex","BTCUSD",1747574058534,0.001,103870.0,103860.0,0.90340704]
["bitfinex","BTCUSD",1747574059455,0.001,103870.0,103860.0,0.72632704]
["bitfinex","BTCUSD",1747574059899,0.01062677,103870.0,103860.0,0.90340704]
["bitfinex","BTCUSD",1747574061882,0.01062677,103870.0,103860.0,1.08048704]
["bitfinex","BTCUSD",1747574064473,0.01062677,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574065091,0.01062677,103870.0,103860.0,0.88780704]
["bitfinex","BTCUSD",1747574065298,0.01062677,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574067305,0.02025363,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574068399,0.01062677,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574069131,0.02025372,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574069347,0.02025363,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574072311,0.001,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574072479,0.02025344,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574077379,0.02988048,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574077599,0.02025344,103870.0,103860.0,1.12263704]
["bitfinex","BTCUSD",1747574077803,0.02025344,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574079115,0.02988048,103870.0,103860.0,1.06488704]
["bitfinex","BTCUSD",1747574079602,0.02988048,103870.0,103860.0,0.88780704]
["bitfinex","BTCUSD",1747574079831,0.22920264,103870.0,103860.0,0.35701079]
["bitfinex","BTCUSD",1747574080054,0.22920264,103870.0,103860.0,0.5688341]
["bitfinex","BTCUSD",1747574080055,0.2351756,103870.0,103860.0,0.5688341]
["bitfinex","BTCUSD",1747574080262,0.2351756,103870.0,103860.0,0.9292741]
["bitfinex","BTCUSD",1747574080475,0.2195756,103870.0,103860.0,0.9292741]
["bitfinex","BTCUSD",1747574080714,0.2195756,103870.0,103860.0,0.93890207]
["bitfinex","BTCUSD",1747574080893,0.23882987,103870.0,103860.0,0.59771773]
["bitfinex","BTCUSD",1747574081138,0.24845728,103870.0,103860.0,0.95823773]
["bitfinex","BTCUSD",1747574081980,0.0462815,103870.0,103860.0,0.95823708]
["bitfinex","BTCUSD",1747574083869,0.04628085,103870.0,103860.0,0.95823708]
["bitfinex","BTCUSD",1747574084728,0.05590817,103870.0,103860.0,0.95823708]
["bitfinex","BTCUSD",1747574085405,0.05590817,103870.0,103860.0,0.95660805]
["bitfinex","BTCUSD",1747574087857,0.05590817,103870.0,103860.0,0.94698036]
["bitfinex","BTCUSD",1747574088720,0.05590817,103870.0,103860.0,0.95660805]
["bitfinex","BTCUSD",1747574090345,0.04628085,103870.0,103860.0,0.95660805]
["bitfinex","BTCUSD",1747574091012,0.04628076,103870.0,103860.0,0.95660805]
["bitfinex","BTCUSD",1747574092529,0.01062667,103870.0,103860.0,0.95660805]
["bitfinex","BTCUSD",1747574092730,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574092936,0.02988057,103870.0,103860.0,0.95596805]
["bitfinex","BTCUSD",1747574093167,0.02988057,103870.0,103860.0,0.95592805]
["bitfinex","BTCUSD",1747574099389,0.02025353,103870.0,103860.0,0.95592805]
["bitfinex","BTCUSD",1747574099808,0.02988057,103870.0,103860.0,0.95592805]
["bitfinex","BTCUSD",1747574102004,0.02025353,103870.0,103860.0,0.95572805]
["bitfinex","BTCUSD",1747574102445,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574102613,0.02988057,103870.0,103860.0,0.95580805]
["bitfinex","BTCUSD",1747574102806,0.02988057,103870.0,103860.0,0.95576805]
["bitfinex","BTCUSD",1747574103714,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574104390,0.02988057,103870.0,103860.0,0.95568805]
["bitfinex","BTCUSD",1747574105063,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574105462,0.02988057,103870.0,103860.0,0.95560805]
["bitfinex","BTCUSD",1747574105843,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574106420,0.02988057,103870.0,103860.0,0.95556805]
["bitfinex","BTCUSD",1747574106836,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574107205,0.02988057,103870.0,103860.0,0.95552805]
["bitfinex","BTCUSD",1747574107384,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574107810,0.02988057,103870.0,103860.0,0.95548805]
["bitfinex","BTCUSD",1747574108203,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574108414,0.02988057,103870.0,103860.0,0.95544805]
["bitfinex","BTCUSD",1747574108981,0.02988057,103870.0,103860.0,0.95540805]
["bitfinex","BTCUSD",1747574110228,0.02025353,103870.0,103860.0,0.95540805]
["bitfinex","BTCUSD",1747574110549,0.02988057,103870.0,103860.0,0.95540805]
["bitfinex","BTCUSD",1747574111287,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574111697,0.02988057,103870.0,103860.0,0.95528805]
["bitfinex","BTCUSD",1747574112106,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574112321,0.02988057,103870.0,103860.0,0.95524805]
["bitfinex","BTCUSD",1747574112527,0.02988057,103870.0,103860.0,0.77316805]
["bitfinex","BTCUSD",1747574112774,0.02025353,103870.0,103860.0,0.95520805]
["bitfinex","BTCUSD",1747574112990,0.02988057,103870.0,103860.0,0.95520805]
["bitfinex","BTCUSD",1747574117777,0.04548057,103870.0,103860.0,0.95520805]
["bitfinex","BTCUSD",1747574119146,0.0551078,103870.0,103860.0,0.95520805]
["bitfinex","BTCUSD",1747574119978,0.26325626,103870.0,103860.0,0.55757701]
["bitfinex","BTCUSD",1747574120141,0.25362959,103870.0,103860.0,0.55757701]
["bitfinex","BTCUSD",1747574120567,0.24400273,103870.0,103860.0,0.55757701]
["bitfinex","BTCUSD",1747574120791,0.24400273,103870.0,103860.0,0.74900526]
["bitfinex","BTCUSD",1747574121197,0.24400273,103870.0,103860.0,0.55757701]
["bitfinex","BTCUSD",1747574121402,0.24400273,103870.0,103860.0,0.93076526]
["bitfinex","BTCUSD",1747574121752,0.24400273,103870.0,103860.0,0.94039342]
["bitfinex","BTCUSD",1747574122718,0.24400273,103870.0,103860.0,0.58501166]
["bitfinex","BTCUSD",1747574123600,0.24400273,103870.0,103860.0,0.59654655]
["bitfinex","BTCUSD",1747574123802,0.24400273,103870.0,103860.0,0.60617461]
["bitfinex","BTCUSD",1747574125033,0.24400273,103870.0,103860.0,0.4136077]
["bitfinex","BTCUSD",1747574125244,0.24400273,103870.0,103860.0,0.60617461]
["bitfinex","BTCUSD",1747574125655,0.24400273,103870.0,103860.0,0.61580258]
["bitfinex","BTCUSD",1747574126199,0.24400273,103870.0,103860.0,0.25224258]
["bitfinex","BTCUSD",1747574126410,0.24400273,103870.0,103860.0,0.61560258]
["bitfinex","BTCUSD",1747574127098,0.24400273,103870.0,103860.0,0.43404258]
["bitfinex","BTCUSD",1747574127322,0.24400273,103870.0,103860.0,0.60406769]
["bitfinex","BTCUSD",1747574128019,0.24400273,103870.0,103860.0,0.5751835]
["bitfinex","BTCUSD",1747574128245,0.24352295,103860.0,103850.0,0.2041191]
["bitfinex","BTCUSD",1747574128463,0.24352295,103860.0,103850.0,0.58681698]
["bitfinex","BTCUSD",1747574128672,0.25315064,103860.0,103850.0,0.59644569]
["bitfinex","BTCUSD",1747574128856,0.26277889,103860.0,103850.0,0.60607431]
["bitfinex","BTCUSD",1747574129561,0.26277889,103860.0,103850.0,0.60807431]
["bitfinex","BTCUSD",1747574131040,0.06058373,103860.0,103850.0,0.60807431]
["bitfinex","BTCUSD",1747574134617,0.26277889,103860.0,103850.0,0.93844569]
["bitfinex","BTCUSD",1747574135030,0.27240723,103860.0,103850.0,0.93844569]
["bitfinex","BTCUSD",1747574135265,0.26277889,103860.0,103850.0,0.94807431]
["bitfinex","BTCUSD",1747574135462,0.2531512,103860.0,103850.0,0.73564209]
["bitfinex","BTCUSD",1747574135683,0.2531512,103860.0,103850.0,0.21384209]
["bitfinex","BTCUSD",1747574135874,0.2531512,103860.0,103850.0,0.20421339]
["bitfinex","BTCUSD",1747574136261,0.2531512,103860.0,103850.0,0.21384238]
["bitfinex","BTCUSD",1747574136891,0.2531512,103860.0,103850.0,0.22347128]
["bitfinex","BTCUSD",1747574137109,0.2531512,103860.0,103850.0,0.20421463]
["bitfinex","BTCUSD",1747574137328,0.2531512,103860.0,103850.0,0.57716371]
["bitfinex","BTCUSD",1747574137827,0.2531512,103860.0,103850.0,0.5867927]
["bitfinex","BTCUSD",1747574140441,0.2531512,103860.0,103850.0,0.5964216]
["bitfinex","BTCUSD",1747574141916,0.2531512,103860.0,103850.0,0.60794639]
["bitfinex","BTCUSD",1747574145235,0.2531512,103860.0,103850.0,0.5886885]
["bitfinex","BTCUSD",1747574145504,0.24352332,103860.0,103850.0,0.59831749]
["bitfinex","BTCUSD",1747574145719,0.24352332,103860.0,103850.0,0.60794639]
["bitfinex","BTCUSD",1747574150187,0.24352332,103860.0,103850.0,0.61757519]
["bitfinex","BTCUSD",1747574153856,0.24352332,103860.0,103850.0,0.59831749]
["bitfinex","BTCUSD",1747574154065,0.24352332,103860.0,103850.0,0.60794639]
["bitfinex","BTCUSD",1747574154624,0.24352332,103860.0,103850.0,0.61757519]
["bitfinex","BTCUSD",1747574155873,0.24352332,103860.0,103850.0,0.61757472]
["bitfinex","BTCUSD",1747574156090,0.25315166,103860.0,103850.0,0.61757472]
["bitfinex","BTCUSD",1747574156310,0.22802332,103860.0,103850.0,0.61757472]
["bitfinex","BTCUSD",1747574156527,0.23765166,103860.0,103850.0,0.61757472]
["bitfinex","BTCUSD",1747574158433,0.03545604,103860.0,103850.0,0.25425426]
["bitfinex","BTCUSD",1747574158655,0.04508364,103860.0,103850.0,0.61613426]
["bitfinex","BTCUSD",1747574162719,0.05471189,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574163983,0.2472788,103860.0,103850.0,0.62187479]
["bitfinex","BTCUSD",1747574164869,0.05471189,103860.0,103850.0,0.62187479]
["bitfinex","BTCUSD",1747574165298,0.2472788,103860.0,103850.0,0.62187479]
["bitfinex","BTCUSD",1747574166317,0.23765055,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574166483,0.22145055,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574168279,0.01925548,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574168670,0.01925538,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574169289,0.0096276,103860.0,103850.0,0.63150341]
["bitfinex","BTCUSD",1747574169685,0.01925538,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574169873,0.0096276,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574170075,0.01925538,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574171126,0.02888335,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574171341,0.01925538,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574174161,0.02888326,103860.0,103850.0,0.61997862]
["bitfinex","BTCUSD",1747574175162,0.02888326,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574180032,0.03851132,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574180296,0.02888326,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574180556,0.02888335,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574182916,0.03851151,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574183304,0.05411151,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574183497,0.04448335,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574186699,0.05411151,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574188319,0.04448335,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574188978,0.05411151,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574189197,0.04448335,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574190496,0.05411151,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574191781,0.04448335,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574191996,0.05411141,103860.0,103850.0,0.63151847]
["bitfinex","BTCUSD",1747574194449,0.04448335,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574194687,0.03485538,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574195017,0.04448326,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574195243,0.0096276,103860.0,103850.0,0.61414932]
["bitfinex","BTCUSD",1747574195452,0.01925548,103860.0,103850.0,0.61414932]
["bitfinex","BTCUSD",1747574205893,0.01925548,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574209742,0.0096276,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574209954,0.01925538,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574210586,0.02888335,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574221485,0.01925538,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574221688,0.02888335,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574222738,0.02829294,103860.0,103850.0,0.62951847]
["bitfinex","BTCUSD",1747574223606,0.05095381,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1747574223814,0.06058095,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1747574224029,0.07020818,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1747574224259,0.07983614,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1747574224699,0.27238451,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1747574225115,0.26275747,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1747574225846,0.05095437,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1747574226057,0.04478131,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1747574226710,0.04718821,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1747574226929,0.04478131,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574227139,0.04578131,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574227367,0.05540872,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574227573,0.05781562,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574227782,0.05540872,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574228906,0.06503539,103870.0,103860.0,0.24261863]
["bitfinex","BTCUSD",1747574229556,0.06503539,103870.0,103860.0,0.42205863]
["bitfinex","BTCUSD",1747574229934,0.24795709,103870.0,103860.0,0.41243094]
["bitfinex","BTCUSD",1747574231916,0.24795709,103870.0,103860.0,0.40280316]
["bitfinex","BTCUSD",1747574232113,0.24795709,103870.0,103860.0,0.41243113]
["bitfinex","BTCUSD",1747574232944,0.24795709,103870.0,103860.0,0.40089128]
["bitfinex","BTCUSD",1747574233553,0.23833014,103870.0,103860.0,0.40089128]
["bitfinex","BTCUSD",1747574234812,0.2287031,103870.0,103860.0,0.40089128]
["bitfinex","BTCUSD",1747574235738,0.2287031,103870.0,103860.0,0.41243113]
["bitfinex","BTCUSD",1747574238843,0.2287031,103870.0,103860.0,0.40280316]
["bitfinex","BTCUSD",1747574239488,0.21907578,103870.0,103860.0,0.40280316]
["bitfinex","BTCUSD",1747574242200,0.21907578,103870.0,103860.0,0.3931751]
["bitfinex","BTCUSD",1747574242322,0.21907578,103870.0,103860.0,0.40280335]
["bitfinex","BTCUSD",1747574243464,0.20944837,103870.0,103860.0,0.40280335]
["bitfinex","BTCUSD",1747574244624,0.20944837,103870.0,103860.0,0.3912635]
["bitfinex","BTCUSD",1747574249926,0.20944837,103870.0,103860.0,0.56075525]
["bitfinex","BTCUSD",1747574250071,0.22554837,103870.0,103860.0,0.56075525]
["bitfinex","BTCUSD",1747574250281,0.22554837,103870.0,103850.0,0.2640805]
["bitfinex","BTCUSD",1747574250475,0.00962806,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574251684,0.01925622,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574252739,0.02888419,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574253974,0.03851169,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574254176,0.03851179,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574254615,0.02888363,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574254799,0.03851179,103860.0,103850.0,0.27370893]
["bitfinex","BTCUSD",1747574255911,0.04814004,103860.0,103850.0,0.25445197]
["bitfinex","BTCUSD",1747574256877,0.0481406,103860.0,103850.0,0.25445197]
["bitfinex","BTCUSD",1747574257058,0.0481406,103860.0,103850.0,0.24291212]
["bitfinex","BTCUSD",1747574257279,0.0481406,103860.0,103850.0,0.25587011]
["bitfinex","BTCUSD",1747574257470,0.0481406,103860.0,103850.0,0.24291212]
["bitfinex","BTCUSD",1747574261322,0.24070751,103860.0,103850.0,0.24291212]
["bitfinex","BTCUSD",1747574261909,0.23107963,103860.0,103850.0,0.24291268]
["bitfinex","BTCUSD",1747574262111,0.23107963,103860.0,103850.0,0.42179268]
["bitfinex","BTCUSD",1747574262248,0.23107963,103860.0,103850.0,0.61086148]
["bitfinex","BTCUSD",1747574267182,0.23107963,103860.0,103850.0,0.62049019]
["bitfinex","BTCUSD",1747574275319,0.03851272,103860.0,103850.0,0.63011881]
["bitfinex","BTCUSD",1747574275744,0.03851272,103860.0,103850.0,0.43753336]
["bitfinex","BTCUSD",1747574276174,0.02888438,103860.0,103850.0,0.63011881]
["bitfinex","BTCUSD",1747574277400,0.02888438,103860.0,103850.0,0.62629431]
["bitfinex","BTCUSD",1747574279627,0.03851272,103860.0,103850.0,0.61666569]
["bitfinex","BTCUSD",1747574280072,0.23107963,103860.0,103850.0,0.61666569]
["bitfinex","BTCUSD",1747574286722,0.23107963,103860.0,103850.0,0.62049019]
["bitfinex","BTCUSD",1747574287615,0.23107963,103860.0,103850.0,0.58553268]
["bitfinex","BTCUSD",1747574287832,0.23107963,103860.0,103850.0,0.59849067]
["bitfinex","BTCUSD",1747574288044,0.23107963,103860.0,103850.0,0.58553268]
["bitfinex","BTCUSD",1747574289455,0.23107963,103860.0,103850.0,0.59516148]
["bitfinex","BTCUSD",1747574289658,0.23725166,103860.0,103850.0,0.39702368]
["bitfinex","BTCUSD",1747574289858,0.23725166,103860.0,103850.0,0.58597258]
["bitfinex","BTCUSD",1747574290086,0.23725166,103860.0,103850.0,0.58573267]
["bitfinex","BTCUSD",1747574290490,0.23725166,103860.0,103850.0,0.59536157]
["bitfinex","BTCUSD",1747574291238,0.22145166,103860.0,103850.0,0.59536157]
["bitfinex","BTCUSD",1747574291451,0.22145166,103860.0,103850.0,0.59636157]
["bitfinex","BTCUSD",1747574294918,0.22145166,103860.0,103850.0,0.60599037]
["bitfinex","BTCUSD",1747574296029,0.23735166,103860.0,103850.0,0.60599037]
["bitfinex","BTCUSD",1747574298674,0.23735166,103860.0,103850.0,0.61561908]
["bitfinex","BTCUSD",1747574300220,0.23735166,103860.0,103850.0,0.61661908]
["bitfinex","BTCUSD",1747574302354,0.23735166,103860.0,103850.0,0.60699037]
["bitfinex","BTCUSD",1747574302760,0.25285166,103860.0,103850.0,0.60699037]
["bitfinex","BTCUSD",1747574305823,0.25285166,103860.0,103850.0,0.59736157]
["bitfinex","BTCUSD",1747574306280,0.2432235,103860.0,103850.0,0.58773267]
["bitfinex","BTCUSD",1747574306791,0.22396691,103860.0,103850.0,0.37492915]
["bitfinex","BTCUSD",1747574307219,0.22396691,103860.0,103850.0,0.38647521]
["bitfinex","BTCUSD",1747574307864,0.22396691,103860.0,103850.0,0.38655521]
["bitfinex","BTCUSD",1747574308789,0.22396691,103860.0,103850.0,0.37118606]
["bitfinex","BTCUSD",1747574310274,0.22396691,103860.0,103850.0,0.38081533]
["bitfinex","BTCUSD",1747574310934,0.22396691,103860.0,103850.0,0.36926927]
["bitfinex","BTCUSD",1747574311367,0.22396691,103860.0,103850.0,0.5714839]
["bitfinex","BTCUSD",1747574313944,0.22396691,103860.0,103850.0,0.58111298]
["bitfinex","BTCUSD",1747574315018,0.22396691,103860.0,103850.0,0.59265478]
["bitfinex","BTCUSD",1747574317423,0.22396691,103860.0,103850.0,0.60228377]
["bitfinex","BTCUSD",1747574319378,0.22396691,103860.0,103850.0,0.59265478]
["bitfinex","BTCUSD",1747574319551,0.22396691,103860.0,103850.0,0.60228377]
["bitfinex","BTCUSD",1747574321163,0.22396691,103860.0,103850.0,0.61191257]
["bitfinex","BTCUSD",1747574321359,0.22396691,103860.0,103850.0,0.60228377]
["bitfinex","BTCUSD",1747574321573,0.22396691,103860.0,103850.0,0.61524176]
["bitfinex","BTCUSD",1747574321966,0.22396691,103860.0,103850.0,0.60228377]
["bitfinex","BTCUSD",1747574322720,0.04102797,103860.0,103850.0,0.60228377]
["bitfinex","BTCUSD",1747574322927,0.05306325,103860.0,103850.0,0.61191267]
["bitfinex","BTCUSD",1747574323571,0.05306278,103860.0,103850.0,0.61191267]
["bitfinex","BTCUSD",1747574323774,0.05306278,103860.0,103850.0,0.61191164]
["bitfinex","BTCUSD",1747574324394,0.06269094,103860.0,103850.0,0.61191164]
["bitfinex","BTCUSD",1747574326777,0.06269084,103860.0,103850.0,0.61191164]
["bitfinex","BTCUSD",1747574327135,0.04719084,103860.0,103850.0,0.61191164]
["bitfinex","BTCUSD",1747574330793,0.03756278,103860.0,103850.0,0.61191164]
["bitfinex","BTCUSD",1747574333119,0.03756278,103860.0,103850.0,0.25427164]
["bitfinex","BTCUSD",1747574333339,0.03756278,103860.0,103850.0,0.61135164]
["bitfinex","BTCUSD",1747574333568,0.03756278,103860.0,103850.0,0.61131164]
["bitfinex","BTCUSD",1747574337228,0.03756278,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574339212,0.03515566,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574339433,0.03515557,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574341883,0.03756269,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574342114,0.03515557,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574343355,0.04478363,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574343714,0.03515557,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574344015,0.04719075,103860.0,103850.0,0.62670071]
["bitfinex","BTCUSD",1747574344637,0.04719075,103860.0,103850.0,0.44838071]
["bitfinex","BTCUSD",1747574344847,0.04719075,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574345233,0.04719066,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574346924,0.03756269,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574347735,0.04719075,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574348163,0.04719066,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574349804,0.03129066,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574355127,0.02166269,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574356007,0.03129066,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574356352,0.02166269,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574356556,0.03129066,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574365200,0.04091882,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574366967,0.05611882,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574367760,0.05611882,103860.0,103850.0,0.44838071]
["bitfinex","BTCUSD",1747574368009,0.05611882,103860.0,103850.0,0.62654071]
["bitfinex","BTCUSD",1747574372144,0.05611882,103860.0,103850.0,0.62590071]
["bitfinex","BTCUSD",1747574377957,0.06574707,103860.0,103850.0,0.62590071]
["bitfinex","BTCUSD",1747574383861,0.25831398,103860.0,103850.0,0.61627209]
["bitfinex","BTCUSD",1747574384074,0.25590751,103860.0,103850.0,0.6259008]
["bitfinex","BTCUSD",1747574389885,0.25590751,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574390526,0.0633406,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574390730,0.06574771,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574390938,0.05611937,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574393324,0.04649112,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574394326,0.04649112,103860.0,103850.0,0.26966034]
["bitfinex","BTCUSD",1747574394503,0.04649112,103860.0,103850.0,0.62590034]
["bitfinex","BTCUSD",1747574395927,0.04649112,103860.0,103850.0,0.37770235]
["bitfinex","BTCUSD",1747574396117,0.04649112,103860.0,103850.0,0.5702878]
["bitfinex","BTCUSD",1747574396711,0.04649112,103860.0,103850.0,0.5799166]
["bitfinex","BTCUSD",1747574397773,0.04649112,103860.0,103850.0,0.5895455]
["bitfinex","BTCUSD",1747574398246,0.04649112,103860.0,103850.0,0.58734048]
["bitfinex","BTCUSD",1747574398758,0.04649112,103860.0,103850.0,0.59696947]
["bitfinex","BTCUSD",1747574400419,0.05371226,103860.0,103850.0,0.59696947]
["bitfinex","BTCUSD",1747574400847,0.05611937,103860.0,103850.0,0.59696947]
["bitfinex","BTCUSD",1747574402255,0.05371226,103860.0,103850.0,0.59696947]
["bitfinex","BTCUSD",1747574405583,0.0633406,103860.0,103850.0,0.59696947]
["bitfinex","BTCUSD",1747574405982,0.0633406,103860.0,103850.0,0.58734085]
["bitfinex","BTCUSD",1747574406592,0.05371226,103860.0,103850.0,0.58734085]
["bitfinex","BTCUSD",1747574406795,0.0481406,103860.0,103850.0,0.58734085]
["bitfinex","BTCUSD",1747574406969,0.24070751,103860.0,103850.0,0.58734085]
["bitfinex","BTCUSD",1747574408447,0.24070751,103860.0,103850.0,0.60284085]
["bitfinex","BTCUSD",1747574409900,0.02888401,103860.0,103850.0,0.61246947]
["bitfinex","BTCUSD",1747574410112,0.01925585,103860.0,103850.0,0.61246947]
["bitfinex","BTCUSD",1747574410337,0.0096276,103860.0,103850.0,0.59313158]
["bitfinex","BTCUSD",1747574410546,0.01925566,103860.0,103850.0,0.59313158]
["bitfinex","BTCUSD",1747574411162,0.02888382,103860.0,103850.0,0.59313158]
["bitfinex","BTCUSD",1747574411403,0.02888364,103860.0,103850.0,0.59313158]
["bitfinex","BTCUSD",1747574411627,0.0312,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747574411843,0.01925372,103870.0,103860.0,0.24657842]
["bitfinex","BTCUSD",1747574412302,0.03850809,103870.0,103860.0,0.24657842]
["bitfinex","BTCUSD",1747574412524,0.05015214,103880.0,103870.0,0.21180273]
["bitfinex","BTCUSD",1747574412746,0.24613402,103880.0,103870.0,0.38988273]
["bitfinex","BTCUSD",1747574412957,0.23650837,103880.0,103870.0,0.38988273]
["bitfinex","BTCUSD",1747574413163,0.04397853,103880.0,103870.0,0.3995095]
["bitfinex","BTCUSD",1747574413548,0.24613486,103880.0,103870.0,0.39950968]
["bitfinex","BTCUSD",1747574413700,0.23650893,103880.0,103870.0,0.38025578]
["bitfinex","BTCUSD",1747574413906,0.24050893,103880.0,103870.0,0.3908831]
["bitfinex","BTCUSD",1747574414313,0.24050893,103880.0,103870.0,0.40051033]
["bitfinex","BTCUSD",1747574414930,0.24350893,103880.0,103870.0,0.40051033]
["bitfinex","BTCUSD",1747574415794,0.23388272,103880.0,103870.0,0.40051033]
["bitfinex","BTCUSD",1747574416049,0.23388272,103880.0,103870.0,0.3908831]
["bitfinex","BTCUSD",1747574416573,0.23388272,103880.0,103870.0,0.40051033]
["bitfinex","BTCUSD",1747574418458,0.22425633,103880.0,103870.0,0.3908831]
["bitfinex","BTCUSD",1747574420554,0.21462984,103880.0,103870.0,0.3908831]
["bitfinex","BTCUSD",1747574420744,0.21462984,103880.0,103870.0,0.38125578]
["bitfinex","BTCUSD",1747574420911,0.21462984,103880.0,103870.0,0.3908831]
["bitfinex","BTCUSD",1747574421090,0.21462984,103880.0,103870.0,0.38125578]
["bitfinex","BTCUSD",1747574421293,0.21462984,103880.0,103870.0,0.18870741]
["bitfinex","BTCUSD",1747574423785,0.21462984,103880.0,103870.0,0.17908]
["bitfinex","BTCUSD",1747574425797,0.23072984,103880.0,103870.0,0.17908]
["bitfinex","BTCUSD",1747574428992,0.20915633,103880.0,103870.0,0.20450741]
["bitfinex","BTCUSD",1747574429397,0.20915633,103880.0,103870.0,0.38254741]
["bitfinex","BTCUSD",1747574430050,0.20915633,103880.0,103870.0,0.57509578]
["bitfinex","BTCUSD",1747574430585,0.20915633,103880.0,103870.0,0.55929578]
["bitfinex","BTCUSD",1747574432230,0.20915633,103880.0,103870.0,0.5689231]
["bitfinex","BTCUSD",1747574435736,0.20915633,103880.0,103870.0,0.5847231]
["bitfinex","BTCUSD",1747574436137,0.20915633,103880.0,103870.0,0.5689231]
["bitfinex","BTCUSD",1747574437004,0.20915633,103880.0,103870.0,0.5997231]
["bitfinex","BTCUSD",1747574437213,0.03587863,103880.0,103870.0,0.6189771]
["bitfinex","BTCUSD",1747574438012,0.03587863,103880.0,103870.0,0.62860387]
["bitfinex","BTCUSD",1747574438675,0.03587863,103880.0,103870.0,0.60935024]
["bitfinex","BTCUSD",1747574438676,0.22840847,103880.0,103870.0,0.60935024]
["bitfinex","BTCUSD",1747574439209,0.22840847,103880.0,103870.0,0.61897728]
["bitfinex","BTCUSD",1747574440381,0.22840847,103880.0,103870.0,0.60397728]
["bitfinex","BTCUSD",1747574453035,0.22840847,103880.0,103870.0,0.61360423]
["bitfinex","BTCUSD",1747574453744,0.22840847,103880.0,103870.0,0.59780423]
["bitfinex","BTCUSD",1747574454486,0.22840847,103880.0,103870.0,0.61390423]
["bitfinex","BTCUSD",1747574455606,0.22840847,103880.0,103870.0,0.61390368]
["bitfinex","BTCUSD",1747574456368,0.03587863,103880.0,103870.0,0.61390313]
["bitfinex","BTCUSD",1747574456570,0.22840847,103880.0,103870.0,0.61390313]
["bitfinex","BTCUSD",1747574458127,0.03587844,103880.0,103870.0,0.61390313]
["bitfinex","BTCUSD",1747574458585,0.04550493,103880.0,103870.0,0.61390313]
["bitfinex","BTCUSD",1747574458700,0.03587844,103880.0,103870.0,0.62543867]
["bitfinex","BTCUSD",1747574459347,0.02625214,103880.0,103870.0,0.62543867]
["bitfinex","BTCUSD",1747574459558,0.03587844,103880.0,103870.0,0.62543867]
["bitfinex","BTCUSD",1747574460870,0.24766116,103880.0,103870.0,0.6158119]
["bitfinex","BTCUSD",1747574462698,0.05513132,103880.0,103870.0,0.62543867]
["bitfinex","BTCUSD",1747574463927,0.05513132,103880.0,103870.0,0.6158119]
["bitfinex","BTCUSD",1747574464132,0.24766116,103880.0,103870.0,0.6158119]
["bitfinex","BTCUSD",1747574464369,0.23803523,103880.0,103870.0,0.60618504]
["bitfinex","BTCUSD",1747574464579,0.23803523,103880.0,103870.0,0.59008504]
["bitfinex","BTCUSD",1747574465899,0.23803523,103880.0,103870.0,0.60528504]
["bitfinex","BTCUSD",1747574466516,0.23803523,103880.0,103870.0,0.59008504]
["bitfinex","BTCUSD",1747574467016,0.22840902,103880.0,103870.0,0.60604504]
["bitfinex","BTCUSD",1747574467821,0.22840902,103880.0,103870.0,0.59004504]
["bitfinex","BTCUSD",1747574468486,0.22840902,103880.0,103870.0,0.60300303]
["bitfinex","BTCUSD",1747574468721,0.22840902,103880.0,103870.0,0.59004504]
["bitfinex","BTCUSD",1747574473631,0.22826283,103880.0,103870.0,0.59004504]
["bitfinex","BTCUSD",1747574486633,0.22826283,103880.0,103870.0,0.5996719]
["bitfinex","BTCUSD",1747574487480,0.0261065,103880.0,103870.0,0.60929867]
["bitfinex","BTCUSD",1747574490523,0.0261065,103880.0,103870.0,0.60429867]
["bitfinex","BTCUSD",1747574491264,0.03573299,103880.0,103870.0,0.60429867]
["bitfinex","BTCUSD",1747574491704,0.00685381,103880.0,103870.0,0.97609867]
["bitfinex","BTCUSD",1747574492059,0.00685381,103880.0,103870.0,0.79809867]
["bitfinex","BTCUSD",1747574492268,0.00685381,103880.0,103870.0,0.97761867]
["bitfinex","BTCUSD",1747574492490,0.00685381,103880.0,103870.0,0.80453867]
["bitfinex","BTCUSD",1747574492678,0.00685381,103880.0,103870.0,0.96839867]
["bitfinex","BTCUSD",1747574493500,0.02610539,103880.0,103870.0,0.96839867]
["bitfinex","BTCUSD",1747574493736,0.01647946,103880.0,103870.0,0.96839867]
["bitfinex","BTCUSD",1747574493936,0.0261053,103880.0,103870.0,0.96839867]
["bitfinex","BTCUSD",1747574494137,0.0261053,103880.0,103870.0,0.97222134]
["bitfinex","BTCUSD",1747574494534,0.03573132,103880.0,103870.0,0.79270134]
["bitfinex","BTCUSD",1747574494743,0.03573132,103880.0,103870.0,0.61334134]
["bitfinex","BTCUSD",1747574494941,0.03573132,103880.0,103870.0,0.97214134]
["bitfinex","BTCUSD",1747574495562,0.03573132,103880.0,103870.0,0.98623472]
["bitfinex","BTCUSD",1747574495971,0.04535744,103880.0,103870.0,0.98623472]
["bitfinex","BTCUSD",1747574496171,0.03573132,103880.0,103870.0,0.98623472]
["bitfinex","BTCUSD",1747574498217,0.0261053,103880.0,103870.0,0.98623472]
["bitfinex","BTCUSD",1747574498466,0.03573132,103880.0,103870.0,0.98623472]
["bitfinex","BTCUSD",1747574502856,0.03573132,103880.0,103870.0,0.9977539]
["bitfinex","BTCUSD",1747574504158,0.0261053,103880.0,103870.0,0.9977539]
["bitfinex","BTCUSD",1747574504372,0.03573132,103880.0,103870.0,0.9977539]
["bitfinex","BTCUSD",1747574506039,0.03573123,103880.0,103870.0,0.9977539]
["bitfinex","BTCUSD",1747574507447,0.03573123,103880.0,103870.0,0.9975539]
["bitfinex","BTCUSD",1747574508442,0.03573123,103880.0,103870.0,0.9975139]
["bitfinex","BTCUSD",1747574508659,0.04535744,103880.0,103870.0,0.61302713]
["bitfinex","BTCUSD",1747574508865,0.04535744,103880.0,103870.0,0.9812139]
["bitfinex","BTCUSD",1747574509072,0.04535744,103880.0,103870.0,0.8020139]
["bitfinex","BTCUSD",1747574509281,0.04535744,103880.0,103870.0,0.9812139]
["bitfinex","BTCUSD",1747574509484,0.04535735,103880.0,103870.0,0.9812139]
["bitfinex","BTCUSD",1747574514162,0.0261053,103880.0,103870.0,0.9812139]
["bitfinex","BTCUSD",1747574514371,0.03573132,103880.0,103870.0,0.9812139]
["bitfinex","BTCUSD",1747574514582,0.03573132,103880.0,103870.0,0.8020139]
["bitfinex","BTCUSD",1747574514935,0.03573132,103880.0,103870.0,0.9811739]
["bitfinex","BTCUSD",1747574515843,0.03573132,103880.0,103870.0,0.96965472]
["bitfinex","BTCUSD",1747574516312,0.03573132,103880.0,103870.0,0.73759836]
["bitfinex","BTCUSD",1747574516442,0.03573132,103880.0,103870.0,0.93014673]
["bitfinex","BTCUSD",1747574516843,0.03573132,103880.0,103870.0,0.94932073]
["bitfinex","BTCUSD",1747574517909,0.03573132,103880.0,103870.0,0.95894768]
["bitfinex","BTCUSD",1747574518301,0.03573132,103880.0,103870.0,0.94358947]
["bitfinex","BTCUSD",1747574518844,0.03573132,103880.0,103870.0,0.95321651]
["bitfinex","BTCUSD",1747574519600,0.03573123,103880.0,103870.0,0.79063651]
["bitfinex","BTCUSD",1747574519810,0.03573123,103880.0,103870.0,0.96959651]
["bitfinex","BTCUSD",1747574521307,0.03573123,103880.0,103870.0,0.98112658]
["bitfinex","BTCUSD",1747574522015,0.03573123,103880.0,103870.0,0.80216658]
["bitfinex","BTCUSD",1747574522244,0.03573123,103880.0,103870.0,0.98108658]
["bitfinex","BTCUSD",1747574522792,0.03573123,103880.0,103870.0,0.98104658]
["bitfinex","BTCUSD",1747574523027,0.03573123,103880.0,103870.0,0.99724658]
["bitfinex","BTCUSD",1747574523406,0.03573123,103880.0,103870.0,0.98104658]
["bitfinex","BTCUSD",1747574525254,0.03573132,103880.0,103870.0,0.98104658]
["bitfinex","BTCUSD",1747574527532,0.0261053,103880.0,103870.0,0.98104658]
["bitfinex","BTCUSD",1747574527708,0.03573132,103880.0,103870.0,0.98487472]
["bitfinex","BTCUSD",1747574530942,0.0261053,103880.0,103870.0,0.98487472]
["bitfinex","BTCUSD",1747574531145,0.03573123,103880.0,103870.0,0.98487472]
["bitfinex","BTCUSD",1747574533626,0.04535735,103880.0,103870.0,0.98487472]
["bitfinex","BTCUSD",1747574533849,0.03573123,103880.0,103870.0,0.98487472]
["bitfinex","BTCUSD",1747574534514,0.03573123,103880.0,103870.0,0.96837472]
["bitfinex","BTCUSD",1747574535434,0.04535725,103880.0,103870.0,0.78949472]
["bitfinex","BTCUSD",1747574535660,0.04535725,103880.0,103870.0,0.96813472]
["bitfinex","BTCUSD",1747574545808,0.04535725,103880.0,103870.0,0.61013472]
["bitfinex","BTCUSD",1747574546020,0.07098346,103880.0,103870.0,0.96753472]
["bitfinex","BTCUSD",1747574546222,0.06135725,103880.0,103870.0,0.96753472]
["bitfinex","BTCUSD",1747574547487,0.06135725,103880.0,103870.0,0.95217651]
["bitfinex","BTCUSD",1747574553262,0.06135725,103880.0,103870.0,0.95199121]
["bitfinex","BTCUSD",1747574555938,0.06135725,103880.0,103870.0,0.96737212]
["bitfinex","BTCUSD",1747574556867,0.06135725,103880.0,103870.0,0.60997212]
["bitfinex","BTCUSD",1747574557082,0.06135725,103880.0,103870.0,0.96709212]
["bitfinex","BTCUSD",1747574563727,0.07098337,103880.0,103870.0,0.78861212]
["bitfinex","BTCUSD",1747574563879,0.07098337,103880.0,103870.0,0.96693212]
["bitfinex","BTCUSD",1747574569559,0.07098337,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574570419,0.07098402,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574570634,0.06135772,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574570832,0.06135772,103880.0,103870.0,0.64007541]
["bitfinex","BTCUSD",1747574571065,0.06135772,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574571270,0.07098393,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574571764,0.07098439,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574571980,0.06135809,103880.0,103870.0,0.62327186]
["bitfinex","BTCUSD",1747574578387,0.07098439,103880.0,103870.0,0.62327186]
["bitfinex","BTCUSD",1747574578815,0.06135809,103880.0,103870.0,0.62327186]
["bitfinex","BTCUSD",1747574581085,0.06135809,103880.0,103870.0,0.62711742]
["bitfinex","BTCUSD",1747574586859,0.06135809,103880.0,103870.0,0.27015742]
["bitfinex","BTCUSD",1747574587006,0.06135809,103880.0,103870.0,0.62631742]
["bitfinex","BTCUSD",1747574590729,0.07098439,103880.0,103870.0,0.62631742]
["bitfinex","BTCUSD",1747574594794,0.06135809,103880.0,103870.0,0.62631742]
["bitfinex","BTCUSD",1747574594995,0.07098439,103880.0,103870.0,0.62631742]
["bitfinex","BTCUSD",1747574596160,0.07098485,103880.0,103870.0,0.62631742]
["bitfinex","BTCUSD",1747574599670,0.07098485,103880.0,103870.0,0.44823742]
["bitfinex","BTCUSD",1747574599887,0.2617695,103880.0,103870.0,0.2171817]
["bitfinex","BTCUSD",1747574600100,0.25936283,103880.0,103870.0,0.59743739]
["bitfinex","BTCUSD",1747574603146,0.25936283,103880.0,103870.0,0.60706462]
["bitfinex","BTCUSD",1747574603359,0.24973653,103880.0,103870.0,0.60706462]
["bitfinex","BTCUSD",1747574605613,0.24973653,103880.0,103870.0,0.59743739]
["bitfinex","BTCUSD",1747574605807,0.24011014,103880.0,103870.0,0.19346091]
["bitfinex","BTCUSD",1747574606166,0.24011014,103880.0,103870.0,0.37154091]
["bitfinex","BTCUSD",1747574606645,0.24011014,103880.0,103870.0,0.36769571]
["bitfinex","BTCUSD",1747574607901,0.24011014,103880.0,103870.0,0.34272364]
["bitfinex","BTCUSD",1747574609546,0.24011014,103880.0,103870.0,0.33118793]
["bitfinex","BTCUSD",1747574612709,0.03525408,103870.0,103860.0,0.25224111]
["bitfinex","BTCUSD",1747574612910,0.22780245,103870.0,103860.0,0.60840111]
["bitfinex","BTCUSD",1747574613125,0.23742959,103870.0,103860.0,0.59877342]
["bitfinex","BTCUSD",1747574613669,0.23742959,103870.0,103860.0,0.24261342]
["bitfinex","BTCUSD",1747574613877,0.24705645,103870.0,103860.0,0.24261342]
["bitfinex","BTCUSD",1747574614101,0.24705645,103870.0,103860.0,0.59877342]
["bitfinex","BTCUSD",1747574614509,0.24905645,103870.0,103860.0,0.59977342]
["bitfinex","BTCUSD",1747574614714,0.25868322,103870.0,103860.0,0.59977342]
["bitfinex","BTCUSD",1747574615067,0.25868322,103870.0,103860.0,0.42169342]
["bitfinex","BTCUSD",1747574615474,0.25868322,103870.0,103860.0,0.59977342]
["bitfinex","BTCUSD",1747574615610,0.25868322,103870.0,103860.0,0.42169342]
["bitfinex","BTCUSD",1747574615810,0.25968322,103870.0,103860.0,0.42169342]
["bitfinex","BTCUSD",1747574616026,0.25968322,103870.0,103860.0,0.59977342]
["bitfinex","BTCUSD",1747574616378,0.25968322,103870.0,103860.0,0.60940111]
["bitfinex","BTCUSD",1747574616809,0.06713485,103870.0,103860.0,0.60940111]
["bitfinex","BTCUSD",1747574618938,0.05750744,103870.0,103860.0,0.60940111]
["bitfinex","BTCUSD",1747574619149,0.06713467,103870.0,103860.0,0.60940111]
["bitfinex","BTCUSD",1747574620943,0.06713467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574623795,0.06713467,103870.0,103860.0,0.25708631]
["bitfinex","BTCUSD",1747574624005,0.06713467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574624352,0.06713467,103870.0,103860.0,0.25708631]
["bitfinex","BTCUSD",1747574624684,0.06713467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574626388,0.06713467,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574627381,0.06713467,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574627611,0.06713467,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574628262,0.06713467,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574628505,0.06713467,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574628930,0.05113467,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574629279,0.05113467,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574629509,0.04150744,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574630092,0.04150744,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574630506,0.04150744,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574631237,0.04150744,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574631448,0.04150744,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574634163,0.04150744,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574634400,0.04150744,103870.0,103860.0,0.62477261]
["bitfinex","BTCUSD",1747574636299,0.04150744,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574636478,0.05113467,103870.0,103860.0,0.44669261]
["bitfinex","BTCUSD",1747574636723,0.05113467,103870.0,103860.0,0.4481243]
["bitfinex","BTCUSD",1747574636874,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574637372,0.05113467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574637730,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574637928,0.05113467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574639867,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574640055,0.05113467,103870.0,103860.0,0.61324631]
["bitfinex","BTCUSD",1747574640257,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574640497,0.05113467,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574640693,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574640836,0.05113467,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574641027,0.05113467,103870.0,103860.0,0.43516631]
["bitfinex","BTCUSD",1747574641264,0.05113467,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574643029,0.04150744,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574643221,0.05113467,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574647277,0.06663467,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574648696,0.06663532,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574649415,0.25918433,103870.0,103860.0,0.61320631]
["bitfinex","BTCUSD",1747574651511,0.25918433,103870.0,103860.0,0.60357862]
["bitfinex","BTCUSD",1747574653252,0.25918433,103870.0,103860.0,0.42553862]
["bitfinex","BTCUSD",1747574653936,0.25918433,103870.0,103860.0,0.60357862]
["bitfinex","BTCUSD",1747574654186,0.25918433,103870.0,103860.0,0.61653661]
["bitfinex","BTCUSD",1747574654434,0.25918433,103870.0,103860.0,0.60357862]
["bitfinex","BTCUSD",1747574654651,0.25918433,103870.0,103860.0,0.58428333]
["bitfinex","BTCUSD",1747574654652,0.24955747,103870.0,103860.0,0.58428333]
["bitfinex","BTCUSD",1747574654888,0.23993033,103870.0,103860.0,0.42549918]
["bitfinex","BTCUSD",1747574655075,0.23993033,103870.0,103860.0,0.58428352]
["bitfinex","BTCUSD",1747574655282,0.23993033,103870.0,103860.0,0.60353955]
["bitfinex","BTCUSD",1747574655938,0.23993033,103870.0,103860.0,0.61316743]
["bitfinex","BTCUSD",1747574656440,0.23993033,103870.0,103860.0,0.22820352]
["bitfinex","BTCUSD",1747574656644,0.25513033,103870.0,103860.0,0.41587158]
["bitfinex","BTCUSD",1747574656873,0.25513033,103870.0,103860.0,0.59391158]
["bitfinex","BTCUSD",1747574657081,0.23993033,103870.0,103860.0,0.59391158]
["bitfinex","BTCUSD",1747574658318,0.23993033,103870.0,103860.0,0.42549955]
["bitfinex","BTCUSD",1747574659041,0.23993033,103870.0,103860.0,0.60353955]
["bitfinex","BTCUSD",1747574659212,0.23993033,103870.0,103860.0,0.42549955]
["bitfinex","BTCUSD",1747574659416,0.23993033,103870.0,103860.0,0.60353955]
["bitfinex","BTCUSD",1747574659630,0.23993033,103870.0,103860.0,0.42549955]
["bitfinex","BTCUSD",1747574659809,0.23993033,103870.0,103860.0,0.60353955]
["bitfinex","BTCUSD",1747574661453,0.23993033,103870.0,103860.0,0.61316743]
["bitfinex","BTCUSD",1747574662269,0.23993033,103870.0,103860.0,0.23783158]
["bitfinex","BTCUSD",1747574662473,0.25623033,103870.0,103860.0,0.60353955]
["bitfinex","BTCUSD",1747574662771,0.25623033,103870.0,103860.0,0.61316743]
["bitfinex","BTCUSD",1747574663130,0.23993033,103870.0,103860.0,0.61316743]
["bitfinex","BTCUSD",1747574664043,0.23993033,103870.0,103860.0,0.60353946]
["bitfinex","BTCUSD",1747574670704,0.23993033,103870.0,103860.0,0.41587158]
["bitfinex","BTCUSD",1747574670925,0.23993033,103870.0,103860.0,0.37242091]
["bitfinex","BTCUSD",1747574675679,0.2303031,103870.0,103860.0,0.37242091]
["bitfinex","BTCUSD",1747574681679,0.22067578,103870.0,103860.0,0.37242091]
["bitfinex","BTCUSD",1747574682383,0.21104837,103870.0,103860.0,0.37242091]
["bitfinex","BTCUSD",1747574691259,0.21104837,103870.0,103860.0,0.01638091]
["bitfinex","BTCUSD",1747574691511,0.21104837,103870.0,103860.0,0.37234091]
["bitfinex","BTCUSD",1747574691778,0.21104837,103870.0,103860.0,0.01638091]
["bitfinex","BTCUSD",1747574691955,0.21104837,103870.0,103860.0,0.37234091]
["bitfinex","BTCUSD",1747574701931,0.22067569,103870.0,103860.0,0.37234091]
["bitfinex","BTCUSD",1747574702737,0.20517569,103870.0,103860.0,0.37234091]
["bitfinex","BTCUSD",1747574707057,0.21480273,103870.0,103860.0,0.37234091]
["bitfinex","BTCUSD",1747574707442,0.23405673,103870.0,103860.0,0.37226091]
["bitfinex","BTCUSD",1747574707681,0.21480209,103870.0,103860.0,0.58965598]
["bitfinex","BTCUSD",1747574707859,0.22442923,103870.0,103860.0,0.58965598]
["bitfinex","BTCUSD",1747574708303,0.23405655,103870.0,103860.0,0.58965598]
["bitfinex","BTCUSD",1747574708489,0.22442923,103870.0,103860.0,0.59928404]
["bitfinex","BTCUSD",1747574708881,0.23405655,103870.0,103860.0,0.58965607]
["bitfinex","BTCUSD",1747574709257,0.23405655,103870.0,103860.0,0.59928423]
["bitfinex","BTCUSD",1747574709827,0.22442923,103870.0,103860.0,0.59928423]
["bitfinex","BTCUSD",1747574709962,0.23405646,103870.0,103860.0,0.59928423]
["bitfinex","BTCUSD",1747574711987,0.23405646,103870.0,103860.0,0.58408423]
["bitfinex","BTCUSD",1747574714169,0.22442913,103870.0,103860.0,0.58408423]
["bitfinex","BTCUSD",1747574714374,0.23405645,103870.0,103860.0,0.58408423]
["bitfinex","BTCUSD",1747574714621,0.23405636,103870.0,103860.0,0.59371229]
["bitfinex","BTCUSD",1747574714820,0.23405627,103870.0,103860.0,0.59371229]
["bitfinex","BTCUSD",1747574715090,0.22442913,103870.0,103860.0,0.59371229]
["bitfinex","BTCUSD",1747574715305,0.003,103870.0,103860.0,0.64456795]
["bitfinex","BTCUSD",1747574715535,0.003,103870.0,103860.0,0.74187735]
["bitfinex","BTCUSD",1747574716179,0.003,103870.0,103860.0,0.72627735]
["bitfinex","BTCUSD",1747574716389,0.01262677,103870.0,103860.0,0.73135735]
["bitfinex","BTCUSD",1747574716599,0.02225363,103870.0,103860.0,0.54388966]
["bitfinex","BTCUSD",1747574716832,0.02225363,103870.0,103860.0,0.55351698]
["bitfinex","BTCUSD",1747574717043,0.01262677,103870.0,103860.0,0.56274487]
["bitfinex","BTCUSD",1747574717249,0.01262677,103870.0,103860.0,0.37962487]
["bitfinex","BTCUSD",1747574717250,0.02225372,103870.0,103860.0,0.37962487]
["bitfinex","BTCUSD",1747574717467,0.02225363,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574718350,0.03188058,103870.0,103860.0,0.73163718]
["bitfinex","BTCUSD",1747574718557,0.03188058,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574718991,0.02225363,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574724171,0.01262677,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574724344,0.003,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574724553,0.02225353,103870.0,103860.0,0.75686487]
["bitfinex","BTCUSD",1747574725591,0.02225353,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574725963,0.02225353,103870.0,103860.0,0.75422286]
["bitfinex","BTCUSD",1747574726181,0.02225353,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574726849,0.03188048,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574731543,0.04150762,103870.0,103860.0,0.74126487]
["bitfinex","BTCUSD",1747574731752,0.04150762,103870.0,103860.0,0.74078487]
["bitfinex","BTCUSD",1747574732153,0.03188048,103870.0,103860.0,0.74078487]
["bitfinex","BTCUSD",1747574733514,0.04150752,103870.0,103860.0,0.74078487]
["bitfinex","BTCUSD",1747574735537,0.03188048,103870.0,103860.0,0.74078487]
["bitfinex","BTCUSD",1747574735737,0.04150752,103870.0,103860.0,0.74078487]
["bitfinex","BTCUSD",1747574744471,0.04150752,103870.0,103860.0,0.72540396]
["bitfinex","BTCUSD",1747574744929,0.05113466,103870.0,103860.0,0.72540396]
["bitfinex","BTCUSD",1747574745433,0.05113466,103870.0,103860.0,0.70940396]
["bitfinex","BTCUSD",1747574747274,0.05113466,103870.0,103860.0,0.70781321]
["bitfinex","BTCUSD",1747574749254,0.05113466,103870.0,103860.0,0.49441331]
["bitfinex","BTCUSD",1747574749787,0.05113466,103870.0,103860.0,0.69660828]
["bitfinex","BTCUSD",1747574750663,0.05113522,103870.0,103860.0,0.70623644]
["bitfinex","BTCUSD",1747574752657,0.04150799,103870.0,103860.0,0.70623644]
["bitfinex","BTCUSD",1747574753412,0.05113522,103870.0,103860.0,0.70623644]
["bitfinex","BTCUSD",1747574762548,0.05113522,103870.0,103860.0,0.49515748]
["bitfinex","BTCUSD",1747574762912,0.05113522,103870.0,103860.0,0.51441314]
["bitfinex","BTCUSD",1747574763802,0.05113522,103870.0,103860.0,0.52404102]
["bitfinex","BTCUSD",1747574764170,0.04150808,103870.0,103860.0,0.52404102]
["bitfinex","BTCUSD",1747574771859,0.23405645,103870.0,103860.0,0.52595186]
["bitfinex","BTCUSD",1747574772078,0.22442996,103870.0,103860.0,0.49658795]
["bitfinex","BTCUSD",1747574772299,0.24630292,103870.0,103860.0,0.37553853]
["bitfinex","BTCUSD",1747574772517,0.24630292,103870.0,103860.0,0.38516687]
["bitfinex","BTCUSD",1747574772731,0.24630292,103870.0,103860.0,0.37553853]
["bitfinex","BTCUSD",1747574772921,0.24630292,103870.0,103860.0,0.38516687]
["bitfinex","BTCUSD",1747574773171,0.24630292,103870.0,103860.0,0.20236687]
["bitfinex","BTCUSD",1747574773377,0.24630292,103870.0,103860.0,0.57769378]
["bitfinex","BTCUSD",1747574773624,0.24630292,103870.0,103860.0,0.59695019]
["bitfinex","BTCUSD",1747574773842,0.23667569,103870.0,103860.0,0.40456203]
["bitfinex","BTCUSD",1747574774050,0.23667569,103870.0,103860.0,0.58728203]
["bitfinex","BTCUSD",1747574774439,0.23667569,103870.0,103860.0,0.59691019]
["bitfinex","BTCUSD",1747574774670,0.23667569,103870.0,103860.0,0.60075643]
["bitfinex","BTCUSD",1747574777407,0.23667569,103870.0,103860.0,0.59112827]
["bitfinex","BTCUSD",1747574779168,0.23667569,103870.0,103860.0,0.60075643]
["bitfinex","BTCUSD",1747574782451,0.23667569,103870.0,103860.0,0.59112827]
["bitfinex","BTCUSD",1747574782777,0.23667569,103870.0,103860.0,0.60075643]
["bitfinex","BTCUSD",1747574785319,0.23667569,103870.0,103860.0,0.59112827]
["bitfinex","BTCUSD",1747574785528,0.23667569,103870.0,103860.0,0.60075643]
["bitfinex","BTCUSD",1747574787012,0.23667569,103870.0,103860.0,0.6103844]
["bitfinex","BTCUSD",1747574790047,0.23667569,103870.0,103860.0,0.61104755]
["bitfinex","BTCUSD",1747574790252,0.23667569,103870.0,103860.0,0.62067543]
["bitfinex","BTCUSD",1747574791489,0.24630273,103870.0,103860.0,0.62067487]
["bitfinex","BTCUSD",1747574791697,0.25593014,103870.0,103860.0,0.62067487]
["bitfinex","BTCUSD",1747574792196,0.25593014,103870.0,103860.0,0.63363286]
["bitfinex","BTCUSD",1747574792410,0.25593014,103870.0,103860.0,0.60141921]
["bitfinex","BTCUSD",1747574793343,0.25593014,103870.0,103860.0,0.61104699]
["bitfinex","BTCUSD",1747574793548,0.24063014,103870.0,103860.0,0.61104699]
["bitfinex","BTCUSD",1747574796110,0.24063014,103870.0,103860.0,0.61104709]
["bitfinex","BTCUSD",1747574797114,0.24063014,103870.0,103860.0,0.62067487]
["bitfinex","BTCUSD",1747574802821,0.23100273,103870.0,103860.0,0.62067487]
["bitfinex","BTCUSD",1747574804049,0.24063014,103870.0,103860.0,0.62067487]
["bitfinex","BTCUSD",1747574805218,0.2310031,103870.0,103860.0,0.01604792]
["bitfinex","BTCUSD",1747574805460,0.2460031,103870.0,103860.0,0.57185483]
["bitfinex","BTCUSD",1747574805630,0.2460031,103870.0,103860.0,0.59111133]
["bitfinex","BTCUSD",1747574806149,0.2460031,103870.0,103860.0,0.60073939]
["bitfinex","BTCUSD",1747574806862,0.2460031,103870.0,103860.0,0.59111133]
["bitfinex","BTCUSD",1747574807120,0.2460031,103870.0,103860.0,0.60073939]
["bitfinex","BTCUSD",1747574807767,0.2460031,103870.0,103860.0,0.37916792]
["bitfinex","BTCUSD",1747574807908,0.23637578,103870.0,103860.0,0.37920792]
["bitfinex","BTCUSD",1747574808314,0.23637578,103870.0,103860.0,0.37916792]
["bitfinex","BTCUSD",1747574808710,0.23637578,103870.0,103860.0,0.01604792]
["bitfinex","BTCUSD",1747574808934,0.33368518,103870.0,103860.0,0.01604792]
["bitfinex","BTCUSD",1747574810466,0.33368518,103870.0,103860.0,0.01538477]
["bitfinex","BTCUSD",1747574811977,0.32405777,103870.0,103850.0,0.01408835]
["bitfinex","BTCUSD",1747574812179,0.23710227,103860.0,103850.0,0.01408835]
["bitfinex","BTCUSD",1747574812494,0.23469507,103860.0,103850.0,0.01408835]
["bitfinex","BTCUSD",1747574812709,0.23469507,103860.0,103850.0,0.19576835]
["bitfinex","BTCUSD",1747574813321,0.23469507,103860.0,103850.0,0.19676835]
["bitfinex","BTCUSD",1747574815199,0.23469507,103860.0,103850.0,0.19576835]
["bitfinex","BTCUSD",1747574815395,0.23669507,103860.0,103850.0,0.19676835]
["bitfinex","BTCUSD",1747574816441,0.24632313,103860.0,103850.0,0.20639762]
["bitfinex","BTCUSD",1747574816859,0.23669507,103860.0,103850.0,0.20639762]
["bitfinex","BTCUSD",1747574817865,0.23669507,103860.0,103850.0,0.39898307]
["bitfinex","BTCUSD",1747574818112,0.23669507,103860.0,103850.0,0.40861215]
["bitfinex","BTCUSD",1747574818349,0.23669507,103860.0,103850.0,0.39898307]
["bitfinex","BTCUSD",1747574819455,0.23669507,103860.0,103850.0,0.40861225]
["bitfinex","BTCUSD",1747574822337,0.23669507,103860.0,103850.0,0.39898307]
["bitfinex","BTCUSD",1747574822959,0.23669507,103860.0,103850.0,0.40861225]
["bitfinex","BTCUSD",1747574824626,0.23669507,103860.0,103850.0,0.39898307]
["bitfinex","BTCUSD",1747574824828,0.23669507,103860.0,103850.0,0.40861225]
["bitfinex","BTCUSD",1747574826397,0.23669507,103860.0,103850.0,0.59005225]
["bitfinex","BTCUSD",1747574826999,0.23669507,103860.0,103850.0,0.39533974]
["bitfinex","BTCUSD",1747574827974,0.23669507,103860.0,103850.0,0.19312511]
["bitfinex","BTCUSD",1747574830708,0.23669507,103860.0,103850.0,0.19813512]
["bitfinex","BTCUSD",1747574833882,0.23669507,103860.0,103850.0,0.2077643]
["bitfinex","BTCUSD",1747574834301,0.23669507,103860.0,103850.0,0.00601001]
["bitfinex","BTCUSD",1747574834930,0.23669507,103860.0,103850.0,0.01563928]
["bitfinex","BTCUSD",1747574839863,0.23669507,103860.0,103850.0,0.03102405]
["bitfinex","BTCUSD",1747574841791,0.23669507,103860.0,103850.0,0.02139478]
["bitfinex","BTCUSD",1747574842255,0.22706691,103860.0,103850.0,0.02139478]
["bitfinex","BTCUSD",1747574844906,0.22706691,103860.0,103850.0,0.00601001]
["bitfinex","BTCUSD",1747574845250,0.32437631,103860.0,103850.0,0.00601001]
["bitfinex","BTCUSD",1747574860664,0.30787631,103860.0,103850.0,0.00601001]
["bitfinex","BTCUSD",1747574864616,0.29187631,103860.0,103850.0,0.19859546]
["bitfinex","BTCUSD",1747574864783,0.30150465,103860.0,103850.0,0.22422454]
["bitfinex","BTCUSD",1747574865207,0.31113281,103860.0,103850.0,0.23385353]
["bitfinex","BTCUSD",1747574865412,0.32076069,103860.0,103850.0,0.22422454]
["bitfinex","BTCUSD",1747574865608,0.22345129,103860.0,103850.0,0.23962454]
["bitfinex","BTCUSD",1747574865837,0.22345129,103860.0,103850.0,0.22422454]
["bitfinex","BTCUSD",1747574881012,0.21382341,103860.0,103850.0,0.21459546]
["bitfinex","BTCUSD",1747574881219,0.21382341,103860.0,103850.0,0.22422473]
["bitfinex","BTCUSD",1747574881825,0.21382341,103860.0,103850.0,0.23385391]
["bitfinex","BTCUSD",1747574884393,0.21382341,103860.0,103850.0,0.24348299]
["bitfinex","BTCUSD",1747574884643,0.21382341,103860.0,103850.0,0.23385391]
["bitfinex","BTCUSD",1747574885045,0.21382341,103860.0,103850.0,0.24348299]
["bitfinex","BTCUSD",1747574887805,0.21382341,103860.0,103850.0,0.25502191]
["bitfinex","BTCUSD",1747574894787,0.21382341,103860.0,103850.0,0.22939283]
["bitfinex","BTCUSD",1747574894995,0.21382341,103860.0,103850.0,0.23902191]
["bitfinex","BTCUSD",1747574905707,0.21382341,103860.0,103850.0,0.22939283]
["bitfinex","BTCUSD",1747574907325,0.22345055,103860.0,103850.0,0.26475053]
["bitfinex","BTCUSD",1747574907527,0.23307889,103860.0,103850.0,0.26475062]
["bitfinex","BTCUSD",1747574908519,0.23307889,103860.0,103850.0,0.28013539]
["bitfinex","BTCUSD",1747574908767,0.22345055,103860.0,103850.0,0.2897641]
["bitfinex","BTCUSD",1747574908913,0.23307889,103860.0,103850.0,0.29309338]
["bitfinex","BTCUSD",1747574909109,0.23307889,103860.0,103850.0,0.28013549]
["bitfinex","BTCUSD",1747574910224,0.23307889,103860.0,103850.0,0.0805986]
["bitfinex","BTCUSD",1747574910420,0.22345055,103860.0,103850.0,0.28281267]
["bitfinex","BTCUSD",1747574910742,0.2330788,103860.0,103850.0,0.28281267]
["bitfinex","BTCUSD",1747574911103,0.2330788,103860.0,103850.0,0.27318405]
["bitfinex","BTCUSD",1747574911303,0.2330788,103860.0,103850.0,0.26742808]
["bitfinex","BTCUSD",1747574911715,0.2330788,103860.0,103850.0,0.24817038]
["bitfinex","BTCUSD",1747574911908,0.2330788,103860.0,103850.0,0.25779928]
["bitfinex","BTCUSD",1747574913906,0.2234512,103860.0,103850.0,0.25779928]
["bitfinex","BTCUSD",1747574915694,0.2234512,103860.0,103850.0,0.24817038]
["bitfinex","BTCUSD",1747574916331,0.2234512,103860.0,103850.0,0.25779928]
["bitfinex","BTCUSD",1747574916745,0.21382332,103860.0,103850.0,0.24817038]
["bitfinex","BTCUSD",1747574919939,0.20419516,103860.0,103850.0,0.23207047]
["bitfinex","BTCUSD",1747574923571,0.20419516,103860.0,103850.0,0.24745524]
["bitfinex","BTCUSD",1747574927383,0.20419516,103860.0,103850.0,0.27358423]
["bitfinex","BTCUSD",1747574928507,0.20419516,103860.0,103850.0,0.26395524]
["bitfinex","BTCUSD",1747574930071,0.20419516,103860.0,103850.0,0.25708423]
["bitfinex","BTCUSD",1747574930255,0.20419516,103860.0,103850.0,0.27358423]
["bitfinex","BTCUSD",1747574952653,0.20419516,103860.0,103850.0,0.25708423]
["bitfinex","BTCUSD",1747574962591,0.20419516,103860.0,103850.0,0.24745524]
["bitfinex","BTCUSD",1747574965529,0.20419516,103860.0,103850.0,0.08497394]
["bitfinex","BTCUSD",1747574965734,0.20419516,103860.0,103850.0,0.09460312]
["bitfinex","BTCUSD",1747574965933,0.20419516,103860.0,103850.0,0.07921835]
["bitfinex","BTCUSD",1747574966273,0.19456691,103860.0,103850.0,0.07921854]
["bitfinex","BTCUSD",1747574967182,0.20996691,103860.0,103850.0,0.07921854]
["bitfinex","BTCUSD",1747574968420,0.20996691,103860.0,103850.0,0.06958936]
["bitfinex","BTCUSD",1747574969824,0.20996691,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1747574974493,0.20996691,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747574977092,0.20996691,103860.0,103850.0,0.21759949]
["bitfinex","BTCUSD",1747574977471,0.20996691,103860.0,103850.0,0.22722857]
["bitfinex","BTCUSD",1747574985497,0.20996691,103860.0,103850.0,0.23685756]
["bitfinex","BTCUSD",1747574985712,0.20996691,103860.0,103850.0,0.22722857]
["bitfinex","BTCUSD",1747574999233,0.19456691,103860.0,103850.0,0.22722857]
["bitfinex","BTCUSD",1747575000219,0.19456691,103860.0,103850.0,0.23685747]
["bitfinex","BTCUSD",1747575000921,0.002,103860.0,103850.0,0.27928609]
["bitfinex","BTCUSD",1747575001301,0.01162751,103860.0,103850.0,0.45804609]
["bitfinex","BTCUSD",1747575001479,0.002,103860.0,103850.0,0.45804609]
["bitfinex","BTCUSD",1747575002055,0.002,103860.0,103850.0,0.44266132]
["bitfinex","BTCUSD",1747575002672,0.002,103860.0,103850.0,0.55451157]
["bitfinex","BTCUSD",1747575004211,0.01162751,103860.0,103850.0,0.55451157]
["bitfinex","BTCUSD",1747575004630,0.01162751,103860.0,103850.0,0.96861157]
["bitfinex","BTCUSD",1747575004992,0.02125529,103860.0,103850.0,0.96861157]
["bitfinex","BTCUSD",1747575005191,0.0212552,103860.0,103850.0,0.96861157]
["bitfinex","BTCUSD",1747575005459,0.0212552,103860.0,103850.0,0.66170132]
["bitfinex","BTCUSD",1747575005460,0.04051124,103860.0,103850.0,0.66170132]
["bitfinex","BTCUSD",1747575005695,0.04051114,103860.0,103850.0,0.84046132]
["bitfinex","BTCUSD",1747575006061,0.03088308,103860.0,103850.0,0.84046132]
["bitfinex","BTCUSD",1747575007459,0.0212552,103860.0,103850.0,0.85582119]
["bitfinex","BTCUSD",1747575007669,0.03088308,103860.0,103850.0,0.85582119]
["bitfinex","BTCUSD",1747575008295,0.03088308,103860.0,103850.0,1.03458119]
["bitfinex","BTCUSD",1747575008696,0.03088308,103860.0,103850.0,0.85582119]
["bitfinex","BTCUSD",1747575009102,0.03088308,103860.0,103850.0,1.05108119]
["bitfinex","BTCUSD",1747575009505,0.03088308,103860.0,103850.0,0.87232119]
["bitfinex","BTCUSD",1747575009706,0.03088308,103860.0,103850.0,1.05108119]
["bitfinex","BTCUSD",1747575010071,0.0212552,103860.0,103850.0,1.05108119]
["bitfinex","BTCUSD",1747575010262,0.0212552,103860.0,103850.0,0.87232119]
["bitfinex","BTCUSD",1747575010465,0.03088308,103860.0,103850.0,1.05108119]
["bitfinex","BTCUSD",1747575010698,0.0212552,103860.0,103850.0,0.63698119]
["bitfinex","BTCUSD",1747575011225,0.0212552,103860.0,103850.0,0.45822119]
["bitfinex","BTCUSD",1747575011910,0.0212552,103860.0,103850.0,0.63698119]
["bitfinex","BTCUSD",1747575012113,0.0212552,103860.0,103850.0,0.45822119]
["bitfinex","BTCUSD",1747575012492,0.0212552,103860.0,103850.0,0.63698119]
["bitfinex","BTCUSD",1747575013237,0.0212552,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575013819,0.0212552,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575016281,0.0212552,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575016443,0.0212552,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575016838,0.0212552,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575017034,0.002,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575017598,0.0116276,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575019031,0.0116276,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575019240,0.0116276,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575020199,0.0116276,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575020395,0.03088326,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575020656,0.03088326,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575020910,0.03088317,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575021177,0.03088317,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575021610,0.03088317,103860.0,103850.0,0.44172119]
["bitfinex","BTCUSD",1747575021977,0.03088317,103860.0,103850.0,0.62044119]
["bitfinex","BTCUSD",1747575022386,0.02125538,103860.0,103850.0,0.61944119]
["bitfinex","BTCUSD",1747575023247,0.03088326,103860.0,103850.0,0.61944119]
["bitfinex","BTCUSD",1747575025546,0.03088326,103860.0,103850.0,0.42522119]
["bitfinex","BTCUSD",1747575025787,0.03088326,103860.0,103850.0,0.60394119]
["bitfinex","BTCUSD",1747575025992,0.03088326,103860.0,103850.0,0.42522119]
["bitfinex","BTCUSD",1747575026582,0.03088326,103860.0,103850.0,0.60394119]
["bitfinex","BTCUSD",1747575028056,0.02125548,103860.0,103850.0,0.60394119]
["bitfinex","BTCUSD",1747575028266,0.02125548,103860.0,103850.0,0.62054119]
["bitfinex","BTCUSD",1747575031097,0.02125548,103860.0,103850.0,0.60518132]
["bitfinex","BTCUSD",1747575031271,0.02125548,103860.0,103850.0,0.42646132]
["bitfinex","BTCUSD",1747575031485,0.02125548,103860.0,103850.0,0.60518132]
["bitfinex","BTCUSD",1747575033491,0.002,103860.0,103850.0,0.60518132]
["bitfinex","BTCUSD",1747575033693,0.0116276,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575034098,0.02125529,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575036907,0.02125529,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575039212,0.002,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575039508,0.0116276,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575040434,0.02125538,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575040779,0.0116276,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575043193,0.0116276,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575044958,0.002,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575045159,0.01162751,103860.0,103850.0,0.73333157]
["bitfinex","BTCUSD",1747575049794,0.01162751,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575050661,0.0212552,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575051065,0.01162751,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575051306,0.0212552,103860.0,103850.0,0.71703157]
["bitfinex","BTCUSD",1747575052967,0.0212552,103860.0,103850.0,0.71695157]
["bitfinex","BTCUSD",1747575055324,0.0212552,103860.0,103850.0,0.77471157]
["bitfinex","BTCUSD",1747575055551,0.0212552,103860.0,103850.0,0.71695157]
["bitfinex","BTCUSD",1747575060470,0.03088298,103860.0,103850.0,0.71695157]
["bitfinex","BTCUSD",1747575061087,0.002,103860.0,103850.0,0.71695157]
["bitfinex","BTCUSD",1747575061297,0.002,103860.0,103850.0,0.87451257]
["bitfinex","BTCUSD",1747575061507,0.002,103860.0,103850.0,0.69587257]
["bitfinex","BTCUSD",1747575061664,0.002,103860.0,103850.0,0.87451257]
["bitfinex","BTCUSD",1747575062673,0.01162751,103860.0,103850.0,0.87451257]
["bitfinex","BTCUSD",1747575063057,0.01162751,103860.0,103850.0,1.21451257]
["bitfinex","BTCUSD",1747575064304,0.01162751,103860.0,103850.0,1.19861257]
["bitfinex","BTCUSD",1747575067915,0.002,103860.0,103850.0,1.19861257]
["bitfinex","BTCUSD",1747575069354,0.002,103860.0,103850.0,1.21511257]
["bitfinex","BTCUSD",1747575072705,0.002,103860.0,103850.0,1.27287257]
["bitfinex","BTCUSD",1747575074269,0.002,103860.0,103850.0,1.25637257]
["bitfinex","BTCUSD",1747575075963,0.002,103860.0,103850.0,1.27187257]
["bitfinex","BTCUSD",1747575076390,0.002,103860.0,103850.0,1.27183257]
["bitfinex","BTCUSD",1747575078240,0.002,103860.0,103850.0,1.09323257]
["bitfinex","BTCUSD",1747575078372,0.002,103860.0,103850.0,1.27183257]
["bitfinex","BTCUSD",1747575087081,0.002,103860.0,103850.0,1.09323257]
["bitfinex","BTCUSD",1747575087376,0.002,103860.0,103850.0,1.27179257]
["bitfinex","BTCUSD",1747575087733,0.002,103860.0,103850.0,1.25629257]
["bitfinex","BTCUSD",1747575088134,0.002,103860.0,103850.0,1.27189257]
["bitfinex","BTCUSD",1747575090219,0.002,103860.0,103850.0,1.09333257]
["bitfinex","BTCUSD",1747575090429,0.002,103860.0,103850.0,1.27189257]
["bitfinex","BTCUSD",1747575093837,0.002,103860.0,103850.0,1.25629257]
["bitfinex","BTCUSD",1747575096440,0.002,103860.0,103850.0,1.07773257]
["bitfinex","BTCUSD",1747575096684,0.002,103860.0,103850.0,1.25629257]
["bitfinex","BTCUSD",1747575107271,0.002,103860.0,103850.0,1.28705439]
["bitfinex","BTCUSD",1747575108106,0.002,103860.0,103850.0,1.10849439]
["bitfinex","BTCUSD",1747575108311,0.002,103860.0,103850.0,1.28701439]
["bitfinex","BTCUSD",1747575109844,0.002,103860.0,103850.0,1.10849439]
["bitfinex","BTCUSD",1747575109979,0.002,103860.0,103850.0,1.28701439]
["bitfinex","BTCUSD",1747575111451,0.002,103860.0,103850.0,1.10849439]
["bitfinex","BTCUSD",1747575111699,0.002,103860.0,103850.0,1.28701439]
["bitfinex","BTCUSD",1747575113683,0.002,103860.0,103850.0,1.10849439]
["bitfinex","BTCUSD",1747575113890,0.002,103860.0,103850.0,1.28701439]
["bitfinex","BTCUSD",1747575114089,0.002,103860.0,103850.0,1.27041439]
["bitfinex","BTCUSD",1747575115290,0.002,103860.0,103850.0,1.28691439]
["bitfinex","BTCUSD",1747575116002,0.002,103860.0,103850.0,1.10839439]
["bitfinex","BTCUSD",1747575116228,0.002,103860.0,103850.0,1.28691439]
["bitfinex","BTCUSD",1747575120903,0.002,103860.0,103850.0,1.27041439]
["bitfinex","BTCUSD",1747575121610,0.002,103860.0,103850.0,1.68451439]
["bitfinex","BTCUSD",1747575123164,0.0177,103860.0,103850.0,1.68451439]
["bitfinex","BTCUSD",1747575123363,0.0338,103860.0,103850.0,1.32723439]
["bitfinex","BTCUSD",1747575123582,0.0338,103860.0,103850.0,1.68423439]
["bitfinex","BTCUSD",1747575127630,0.0338,103860.0,103850.0,1.62647439]
["bitfinex","BTCUSD",1747575128986,0.0338,103860.0,103850.0,1.42362721]
["bitfinex","BTCUSD",1747575129172,0.0338,103860.0,103850.0,1.61621266]
["bitfinex","BTCUSD",1747575129740,0.0338,103860.0,103850.0,1.62584193]
["bitfinex","BTCUSD",1747575130189,0.0338,103860.0,103850.0,1.3961383]
["bitfinex","BTCUSD",1747575130385,0.0177,103860.0,103850.0,2.32752846]
["bitfinex","BTCUSD",1747575130590,0.0177,103860.0,103850.0,2.24081546]
["bitfinex","BTCUSD",1747575131873,0.0177,103860.0,103850.0,2.25044454]
["bitfinex","BTCUSD",1747575132267,0.0177,103860.0,103850.0,2.26498539]
["bitfinex","BTCUSD",1747575132782,0.002,103860.0,103850.0,2.26498539]
["bitfinex","BTCUSD",1747575135985,0.002,103860.0,103850.0,2.2495992]
["bitfinex","BTCUSD",1747575136403,0.0171,103860.0,103850.0,2.2495992]
["bitfinex","BTCUSD",1747575137575,0.0171,103860.0,103850.0,2.3073592]
["bitfinex","BTCUSD",1747575141224,0.002,103860.0,103850.0,2.3073592]
["bitfinex","BTCUSD",1747575141427,0.002,103860.0,103850.0,2.32274539]
["bitfinex","BTCUSD",1747575142240,0.0184,103860.0,103850.0,2.32274539]
["bitfinex","BTCUSD",1747575142875,0.002,103860.0,103850.0,2.32274539]
["bitfinex","BTCUSD",1747575147298,0.0184,103860.0,103850.0,2.32274539]
["bitfinex","BTCUSD",1747575147526,0.0184,103860.0,103850.0,2.18987839]
["bitfinex","BTCUSD",1747575160420,0.0184,103860.0,103850.0,1.57578239]
["bitfinex","BTCUSD",1747575160630,0.0349,103860.0,103850.0,1.75418239]
["bitfinex","BTCUSD",1747575160831,0.0349,103860.0,103850.0,1.39726239]
["bitfinex","BTCUSD",1747575161279,0.0349,103860.0,103850.0,1.75410239]
["bitfinex","BTCUSD",1747575161626,0.0349,103860.0,103850.0,1.58449214]
["bitfinex","BTCUSD",1747575161838,0.0349,103860.0,103850.0,1.22765214]
["bitfinex","BTCUSD",1747575162022,0.0349,103860.0,103850.0,1.58449214]
["bitfinex","BTCUSD",1747575166824,0.0184,103860.0,103850.0,1.22765214]
["bitfinex","BTCUSD",1747575167040,0.0184,103860.0,103850.0,1.58449214]
["bitfinex","BTCUSD",1747575168465,0.0184,103860.0,103850.0,1.64225214]
["bitfinex","BTCUSD",1747575168698,0.0184,103860.0,103850.0,1.58449214]
["bitfinex","BTCUSD",1747575182101,0.002,103860.0,103850.0,1.58437214]
["bitfinex","BTCUSD",1747575182699,0.002,103860.0,103850.0,1.75398239]
["bitfinex","BTCUSD",1747575182919,0.002,103860.0,103850.0,1.76998239]
["bitfinex","BTCUSD",1747575191640,0.002,103860.0,103850.0,1.61558182]
["bitfinex","BTCUSD",1747575193309,0.002,103860.0,103850.0,1.58482]
["bitfinex","BTCUSD",1747575201553,0.002,103860.0,103850.0,1.2281]
["bitfinex","BTCUSD",1747575201756,0.002,103860.0,103850.0,1.5847]
["bitfinex","BTCUSD",1747575201965,0.002,103860.0,103850.0,1.41933799]
["bitfinex","BTCUSD",1747575202171,0.002,103860.0,103850.0,1.5847]
["bitfinex","BTCUSD",1747575204977,0.002,103860.0,103850.0,1.86174]
["bitfinex","BTCUSD",1747575210594,0.002,103860.0,103850.0,1.69912]
["bitfinex","BTCUSD",1747575210801,0.002,103860.0,103850.0,2.1774]
["bitfinex","BTCUSD",1747575211027,0.10756016,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1747575211258,0.10756016,103880.0,103870.0,0.3997095]
["bitfinex","BTCUSD",1747575211455,0.10756016,103880.0,103870.0,0.5779895]
["bitfinex","BTCUSD",1747575211663,0.10756016,103880.0,103870.0,0.9920895]
["bitfinex","BTCUSD",1747575212029,0.10756016,103880.0,103870.0,1.00746965]
["bitfinex","BTCUSD",1747575212241,0.11718581,103880.0,103870.0,1.00746965]
["bitfinex","BTCUSD",1747575213048,0.12218581,103880.0,103870.0,1.00846965]
["bitfinex","BTCUSD",1747575213452,0.04512565,103880.0,103870.0,1.00846965]
["bitfinex","BTCUSD",1747575213653,0.04812565,103880.0,103870.0,0.83018965]
["bitfinex","BTCUSD",1747575213855,0.04812565,103880.0,103870.0,1.0230947]
["bitfinex","BTCUSD",1747575215229,0.0577514,103880.0,103870.0,1.0230947]
["bitfinex","BTCUSD",1747575215433,0.06737733,103880.0,103870.0,1.0230947]
["bitfinex","BTCUSD",1747575215858,0.023,103880.0,103870.0,0.9489947]
["bitfinex","BTCUSD",1747575216078,0.03262565,103880.0,103870.0,0.9489947]
["bitfinex","BTCUSD",1747575217636,0.023,103880.0,103870.0,0.9489947]
["bitfinex","BTCUSD",1747575218254,0.023,103880.0,103870.0,0.93361455]
["bitfinex","BTCUSD",1747575219310,0.023,103880.0,103870.0,0.75533455]
["bitfinex","BTCUSD",1747575219520,0.023,103880.0,103870.0,0.93361455]
["bitfinex","BTCUSD",1747575220102,0.023,103880.0,103870.0,0.93357455]
["bitfinex","BTCUSD",1747575220686,0.023,103880.0,103870.0,1.16943455]
["bitfinex","BTCUSD",1747575220890,0.0387,103880.0,103870.0,1.34767455]
["bitfinex","BTCUSD",1747575221843,0.0387,103880.0,103870.0,1.16943455]
["bitfinex","BTCUSD",1747575222044,0.0387,103880.0,103870.0,1.34767455]
["bitfinex","BTCUSD",1747575222798,0.0387,103880.0,103870.0,1.16943455]
["bitfinex","BTCUSD",1747575222997,0.0387,103880.0,103870.0,1.34767455]
["bitfinex","BTCUSD",1747575223406,0.008,103880.0,103870.0,1.4595248]
["bitfinex","BTCUSD",1747575223733,0.0244,103880.0,103870.0,1.2812848]
["bitfinex","BTCUSD",1747575223932,0.0244,103880.0,103870.0,1.4595248]
["bitfinex","BTCUSD",1747575224423,0.0244,103880.0,103870.0,1.4748859]
["bitfinex","BTCUSD",1747575226201,0.008,103880.0,103870.0,4.1506439]
["bitfinex","BTCUSD",1747575226462,0.00204725,103890.0,103880.0,0.32488904]
["bitfinex","BTCUSD",1747575226659,0.00204725,103890.0,103880.0,3.53830844]
["bitfinex","BTCUSD",1747575226885,0.00204725,103890.0,103880.0,2.46492044]
["bitfinex","BTCUSD",1747575227086,0.00204725,103890.0,103880.0,2.47412873]
["bitfinex","BTCUSD",1747575227762,0.00504725,103890.0,103880.0,2.47412873]
["bitfinex","BTCUSD",1747575227938,0.00204725,103890.0,103880.0,2.47908672]
["bitfinex","BTCUSD",1747575228174,0.00204725,103890.0,103880.0,2.47412873]
["bitfinex","BTCUSD",1747575229062,0.00404725,103890.0,103880.0,2.47412873]
["bitfinex","BTCUSD",1747575229500,0.00504725,103890.0,103880.0,2.47412873]
["bitfinex","BTCUSD",1747575232652,0.00504725,103890.0,103880.0,2.83048873]
["bitfinex","BTCUSD",1747575233111,0.00504725,103890.0,103880.0,2.8458143]
["bitfinex","BTCUSD",1747575238569,0.00504725,103890.0,103880.0,2.83048873]
["bitfinex","BTCUSD",1747575240658,0.00504725,103890.0,103880.0,3.17158873]
["bitfinex","BTCUSD",1747575240869,0.00504725,103890.0,103880.0,3.18778873]
["bitfinex","BTCUSD",1747575241076,0.00504725,103890.0,103880.0,3.48778873]
["bitfinex","BTCUSD",1747575241802,0.00504725,103890.0,103880.0,3.57778873]
["bitfinex","BTCUSD",1747575242003,0.00304725,103890.0,103880.0,3.57778873]
["bitfinex","BTCUSD",1747575242424,0.00304725,103890.0,103880.0,3.57878873]
["bitfinex","BTCUSD",1747575242623,0.00204725,103890.0,103880.0,3.63652873]
["bitfinex","BTCUSD",1747575243071,0.00204725,103890.0,103880.0,3.63752873]
["bitfinex","BTCUSD",1747575244600,0.00204725,103890.0,103880.0,3.50042873]
["bitfinex","BTCUSD",1747575253553,0.00204725,103890.0,103880.0,3.48422873]
["bitfinex","BTCUSD",1747575256338,0.00204725,103890.0,103880.0,3.11192873]
["bitfinex","BTCUSD",1747575256543,0.0394122,103900.0,103890.0,0.57592773]
["bitfinex","BTCUSD",1747575256752,0.0394122,103900.0,103890.0,0.67323713]
["bitfinex","BTCUSD",1747575257137,0.0394122,103900.0,103890.0,0.85143713]
["bitfinex","BTCUSD",1747575258365,0.0232122,103900.0,103890.0,0.85143713]
["bitfinex","BTCUSD",1747575258960,0.0252122,103900.0,103890.0,0.86064542]
["bitfinex","BTCUSD",1747575259330,0.0262122,103900.0,103890.0,0.86064542]
["bitfinex","BTCUSD",1747575262744,0.0262122,103900.0,103890.0,0.91838542]
["bitfinex","BTCUSD",1747575265560,0.0426122,103900.0,103890.0,1.27470542]
["bitfinex","BTCUSD",1747575265805,0.0426122,103900.0,103890.0,1.45290542]
["bitfinex","BTCUSD",1747575266012,0.05223609,103900.0,103890.0,1.16285517]
["bitfinex","BTCUSD",1747575266232,0.052236,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575266565,0.0426122,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575266762,0.0426122,103900.0,103890.0,0.97507026]
["bitfinex","BTCUSD",1747575266961,0.07148462,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575267215,0.07148452,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575267424,0.06186026,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575267558,0.06186026,103900.0,103890.0,0.98469517]
["bitfinex","BTCUSD",1747575267764,0.06186017,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575267979,0.06186017,103900.0,103890.0,0.98469517]
["bitfinex","BTCUSD",1747575268182,0.06186017,103900.0,103890.0,1.34105517]
["bitfinex","BTCUSD",1747575268625,0.06186017,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575268828,0.06426636,103900.0,103890.0,0.57059517]
["bitfinex","BTCUSD",1747575269051,0.06426636,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575270466,0.05223609,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575271556,0.05464228,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575273039,0.05223609,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575273448,0.052236,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575274104,0.0426122,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575276448,0.052236,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575277402,0.0426122,103900.0,103890.0,0.92695517]
["bitfinex","BTCUSD",1747575277829,0.002,103910.0,103890.0,1.84170542]
["bitfinex","BTCUSD",1747575278050,0.0345,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747575278268,0.03454726,103930.0,103920.0,0.91808296]
["bitfinex","BTCUSD",1747575278775,0.04416838,103930.0,103920.0,0.92729125]
["bitfinex","BTCUSD",1747575279414,0.05378959,103930.0,103920.0,0.92729125]
["bitfinex","BTCUSD",1747575279828,0.05678959,103930.0,103920.0,0.92729125]
["bitfinex","BTCUSD",1747575280466,0.05678959,103930.0,103920.0,0.94262531]
["bitfinex","BTCUSD",1747575281436,0.05678959,103930.0,103920.0,0.95221363]
["bitfinex","BTCUSD",1747575282229,0.06641098,103930.0,103920.0,0.95221363]
["bitfinex","BTCUSD",1747575283439,0.05678959,103930.0,103920.0,0.95221363]
["bitfinex","BTCUSD",1747575284494,0.05678959,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575284766,0.06641089,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575285267,0.05678959,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575285490,0.06641098,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575285700,0.05678959,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575285914,0.04716838,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575286145,0.05678968,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575287316,0.06641126,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575287516,0.06641117,103930.0,103920.0,0.96370249]
["bitfinex","BTCUSD",1747575287877,0.06641126,103930.0,103920.0,0.60694249]
["bitfinex","BTCUSD",1747575288057,0.06641117,103930.0,103920.0,0.94796843]
["bitfinex","BTCUSD",1747575288273,0.07603284,103930.0,103920.0,0.59160843]
["bitfinex","BTCUSD",1747575288701,0.07603284,103930.0,103920.0,0.94804843]
["bitfinex","BTCUSD",1747575291937,0.06641117,103930.0,103920.0,0.94804843]
["bitfinex","BTCUSD",1747575292917,0.07603275,103930.0,103920.0,0.94804843]
["bitfinex","BTCUSD",1747575294958,0.05678968,103930.0,103920.0,0.94804843]
["bitfinex","BTCUSD",1747575295158,0.06641117,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575296818,0.07603284,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575297030,0.06641117,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575297778,0.07603275,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575298651,0.06641117,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575299799,0.07603293,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575300005,0.06641117,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575300389,0.07603275,103930.0,103920.0,0.94879157]
["bitfinex","BTCUSD",1747575300938,0.26125478,103930.0,103920.0,0.94867195]
["bitfinex","BTCUSD",1747575301184,0.24922772,103930.0,103920.0,0.37102861]
["bitfinex","BTCUSD",1747575301448,0.34653712,103930.0,103920.0,0.03102861]
["bitfinex","BTCUSD",1747575301668,0.34653712,103930.0,103920.0,0.02144029]
["bitfinex","BTCUSD",1747575302363,0.34653712,103930.0,103920.0,0.00995143]
["bitfinex","BTCUSD",1747575303683,0.34653712,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575306625,0.34553712,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575307011,0.34353712,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575307663,0.34553712,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575307886,0.34853712,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575314818,0.32261554,103930.0,103920.0,0.00074314]
["bitfinex","BTCUSD",1747575315035,0.22530614,103930.0,103920.0,0.20282156]
["bitfinex","BTCUSD",1747575315239,0.22530614,103930.0,103920.0,0.20282165]
["bitfinex","BTCUSD",1747575315446,0.20910614,103930.0,103920.0,0.21244425]
["bitfinex","BTCUSD",1747575315653,0.19948447,103930.0,103920.0,0.02586592]
["bitfinex","BTCUSD",1747575316260,0.19948447,103930.0,103920.0,0.22751333]
["bitfinex","BTCUSD",1747575316508,0.19948447,103930.0,103920.0,0.23713602]
["bitfinex","BTCUSD",1747575317679,0.19948447,103930.0,103920.0,0.24675862]
["bitfinex","BTCUSD",1747575317887,0.19948447,103930.0,103920.0,0.23713602]
["bitfinex","BTCUSD",1747575318101,0.00704726,103930.0,103920.0,0.25638056]
["bitfinex","BTCUSD",1747575318376,0.04553349,103930.0,103920.0,0.27258056]
["bitfinex","BTCUSD",1747575319636,0.03591163,103930.0,103920.0,0.27258056]
["bitfinex","BTCUSD",1747575319832,0.03291163,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575320039,0.02328996,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575320238,0.02428996,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575320425,0.03191163,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575321746,0.03291163,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575321948,0.02328996,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575322154,0.02328986,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575322361,0.01366828,103930.0,103920.0,0.28406942]
["bitfinex","BTCUSD",1747575322560,0.03291107,103930.0,103920.0,0.69816942]
["bitfinex","BTCUSD",1747575325567,0.02328958,103930.0,103920.0,1.03816942]
["bitfinex","BTCUSD",1747575325724,0.01366828,103930.0,103920.0,1.03816942]
["bitfinex","BTCUSD",1747575325927,0.03291079,103930.0,103920.0,1.03816942]
["bitfinex","BTCUSD",1747575326708,0.03291079,103930.0,103920.0,1.05350348]
["bitfinex","BTCUSD",1747575327575,0.00404726,103930.0,103920.0,1.05350348]
["bitfinex","BTCUSD",1747575329423,0.00404726,103930.0,103920.0,1.15386487]
["bitfinex","BTCUSD",1747575330799,0.00404726,103930.0,103920.0,1.24386487]
["bitfinex","BTCUSD",1747575334352,0.00404726,103930.0,103920.0,1.30160487]
["bitfinex","BTCUSD",1747575334483,0.00404726,103930.0,103920.0,1.30656286]
["bitfinex","BTCUSD",1747575334686,0.00404726,103930.0,103920.0,1.65916487]
["bitfinex","BTCUSD",1747575335510,0.00204726,103930.0,103920.0,1.65916487]
["bitfinex","BTCUSD",1747575335718,0.00204726,103930.0,103920.0,1.66016487]
["bitfinex","BTCUSD",1747575335921,0.00204726,103930.0,103920.0,1.66116487]
["bitfinex","BTCUSD",1747575336307,0.00204726,103930.0,103920.0,1.64583081]
["bitfinex","BTCUSD",1747575339881,0.00204726,103930.0,103920.0,1.28827081]
["bitfinex","BTCUSD",1747575340093,0.00204726,103930.0,103920.0,1.25657081]
["bitfinex","BTCUSD",1747575340281,0.00204726,103930.0,103920.0,1.63047081]
["bitfinex","BTCUSD",1747575340484,0.00204726,103930.0,103920.0,1.63043081]
["bitfinex","BTCUSD",1747575340729,0.01166847,103930.0,103920.0,1.63043081]
["bitfinex","BTCUSD",1747575340932,0.01166847,103930.0,103920.0,1.63059081]
["bitfinex","BTCUSD",1747575341413,0.01166838,103930.0,103920.0,1.63059081]
["bitfinex","BTCUSD",1747575342472,0.01166838,103930.0,103920.0,1.45171081]
["bitfinex","BTCUSD",1747575342675,0.00204726,103930.0,103920.0,1.58913081]
["bitfinex","BTCUSD",1747575343498,0.00204726,103930.0,103920.0,1.57293081]
["bitfinex","BTCUSD",1747575345341,0.00204726,103930.0,103920.0,1.21533081]
["bitfinex","BTCUSD",1747575345554,0.00204726,103930.0,103920.0,1.57293081]
["bitfinex","BTCUSD",1747575345765,0.00204726,103930.0,103920.0,1.57289081]
["bitfinex","BTCUSD",1747575346175,0.01166838,103930.0,103920.0,1.39397081]
["bitfinex","BTCUSD",1747575346360,0.01166828,103930.0,103920.0,1.55639081]
["bitfinex","BTCUSD",1747575346776,0.00204726,103930.0,103920.0,1.55639081]
["bitfinex","BTCUSD",1747575347008,0.01166828,103930.0,103920.0,1.55639081]
["bitfinex","BTCUSD",1747575347978,0.00204726,103930.0,103920.0,1.55639081]
["bitfinex","BTCUSD",1747575351509,0.00204726,103930.0,103920.0,1.19883081]
["bitfinex","BTCUSD",1747575351715,0.01754726,103930.0,103920.0,1.55623081]
["bitfinex","BTCUSD",1747575351916,0.00204726,103930.0,103920.0,1.55623081]
["bitfinex","BTCUSD",1747575352326,0.00204726,103930.0,103920.0,1.57273081]
["bitfinex","BTCUSD",1747575352864,0.00204726,103930.0,103920.0,1.63047081]
["bitfinex","BTCUSD",1747575353068,0.00204726,103930.0,103920.0,1.57273081]
["bitfinex","BTCUSD",1747575353898,0.00204726,103930.0,103920.0,1.55623081]
["bitfinex","BTCUSD",1747575355421,0.00204726,103930.0,103920.0,1.56209185]
["bitfinex","BTCUSD",1747575356845,0.01764726,103930.0,103920.0,1.56209185]
["bitfinex","BTCUSD",1747575356987,0.01764726,103930.0,103920.0,1.50599043]
["bitfinex","BTCUSD",1747575357185,0.01764726,103930.0,103920.0,1.52523497]
["bitfinex","BTCUSD",1747575357391,0.01529227,103930.0,103920.0,1.53485766]
["bitfinex","BTCUSD",1747575357621,0.06454047,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747575357827,0.07416103,103940.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1747575358481,0.07416103,103940.0,103930.0,0.57547536]
["bitfinex","BTCUSD",1747575358620,0.07416103,103940.0,103930.0,0.5869905]
["bitfinex","BTCUSD",1747575358823,0.07516103,103940.0,103930.0,0.5869905]
["bitfinex","BTCUSD",1747575359250,0.07616103,103940.0,103930.0,0.5869905]
["bitfinex","BTCUSD",1747575359653,0.0569201,103940.0,103930.0,0.5869905]
["bitfinex","BTCUSD",1747575359859,0.032,103940.0,103930.0,0.7658705]
["bitfinex","BTCUSD",1747575360219,0.04162019,103940.0,103930.0,0.7658705]
["bitfinex","BTCUSD",1747575360423,0.05124029,103940.0,103930.0,0.7658705]
["bitfinex","BTCUSD",1747575360634,0.06086076,103940.0,103930.0,0.7658705]
["bitfinex","BTCUSD",1747575361063,0.07736076,103940.0,103930.0,0.7658705]
["bitfinex","BTCUSD",1747575361266,0.07736066,103940.0,103930.0,0.76970888]
["bitfinex","BTCUSD",1747575361783,0.06774029,103940.0,103930.0,1.17538915]
["bitfinex","BTCUSD",1747575361954,0.07736066,103940.0,103930.0,1.17538915]
["bitfinex","BTCUSD",1747575363714,0.06774029,103940.0,103930.0,1.23312915]
["bitfinex","BTCUSD",1747575363928,0.06086066,103940.0,103930.0,1.17538915]
["bitfinex","BTCUSD",1747575364365,0.032,103940.0,103930.0,1.17538915]
["bitfinex","BTCUSD",1747575364797,0.04162019,103940.0,103930.0,1.19048915]
["bitfinex","BTCUSD",1747575365228,0.032,103940.0,103930.0,1.17538915]
["bitfinex","BTCUSD",1747575365451,0.032,103940.0,103930.0,1.19048915]
["bitfinex","BTCUSD",1747575365872,0.032,103940.0,103930.0,1.30399855]
["bitfinex","BTCUSD",1747575366739,0.032,103940.0,103930.0,1.28779855]
["bitfinex","BTCUSD",1747575366949,0.05124029,103940.0,103930.0,1.10955836]
["bitfinex","BTCUSD",1747575367164,0.05124029,103940.0,103930.0,1.46747836]
["bitfinex","BTCUSD",1747575367372,0.05124029,103940.0,103930.0,1.45249836]
["bitfinex","BTCUSD",1747575367575,0.05124029,103940.0,103930.0,1.04681809]
["bitfinex","BTCUSD",1747575367987,0.05124029,103940.0,103930.0,0.68877809]
["bitfinex","BTCUSD",1747575368161,0.05124029,103940.0,103930.0,1.04685809]
["bitfinex","BTCUSD",1747575369433,0.06086066,103940.0,103930.0,1.04685809]
["bitfinex","BTCUSD",1747575369850,0.05124029,103940.0,103930.0,1.04685809]
["bitfinex","BTCUSD",1747575370064,0.06086057,103940.0,103930.0,1.06195809]
["bitfinex","BTCUSD",1747575370903,0.06086057,103940.0,103930.0,1.05581679]
["bitfinex","BTCUSD",1747575371466,0.05124029,103940.0,103930.0,1.05581679]
["bitfinex","BTCUSD",1747575371669,0.05124038,103940.0,103930.0,1.05581679]
["bitfinex","BTCUSD",1747575371844,0.032,103940.0,103930.0,1.05581679]
["bitfinex","BTCUSD",1747575372050,0.04162019,103940.0,103930.0,1.05581679]
["bitfinex","BTCUSD",1747575372501,0.032,103940.0,103930.0,1.07201679]
["bitfinex","BTCUSD",1747575372708,0.0416201,103940.0,103930.0,1.07201679]
["bitfinex","BTCUSD",1747575373515,0.032,103940.0,103930.0,1.07201679]
["bitfinex","BTCUSD",1747575373722,0.032,103940.0,103930.0,1.48611679]
["bitfinex","BTCUSD",1747575375084,0.032,103940.0,103930.0,1.50065764]
["bitfinex","BTCUSD",1747575375286,0.0416201,103940.0,103930.0,1.50065764]
["bitfinex","BTCUSD",1747575375463,0.032,103940.0,103930.0,1.50069764]
["bitfinex","BTCUSD",1747575375681,0.0416201,103940.0,103930.0,1.50069764]
["bitfinex","BTCUSD",1747575375889,0.032,103940.0,103930.0,1.50069764]
["bitfinex","BTCUSD",1747575377613,0.032,103940.0,103930.0,1.55843764]
["bitfinex","BTCUSD",1747575382128,0.032,103940.0,103930.0,2.77741264]
["bitfinex","BTCUSD",1747575383506,0.031,103940.0,103930.0,3.07741264]
["bitfinex","BTCUSD",1747575383744,0.002,103950.0,103940.0,0.26642123]
["bitfinex","BTCUSD",1747575383896,0.002,103950.0,103940.0,0.82437263]
["bitfinex","BTCUSD",1747575384093,0.002,103950.0,103940.0,0.83097554]
["bitfinex","BTCUSD",1747575384761,0.002,103950.0,103940.0,1.24507554]
["bitfinex","BTCUSD",1747575384959,0.003,103950.0,103940.0,1.24507554]
["bitfinex","BTCUSD",1747575385578,0.003,103950.0,103940.0,1.25428776]
["bitfinex","BTCUSD",1747575386758,0.004,103950.0,103940.0,1.25428776]
["bitfinex","BTCUSD",1747575387365,0.004,103950.0,103940.0,0.89792776]
["bitfinex","BTCUSD",1747575387789,0.004,103950.0,103940.0,1.24792776]
["bitfinex","BTCUSD",1747575387992,0.003,103950.0,103940.0,1.24792776]
["bitfinex","BTCUSD",1747575388436,0.003,103950.0,103940.0,1.24892776]
["bitfinex","BTCUSD",1747575389283,0.002,103950.0,103940.0,1.24892776]
["bitfinex","BTCUSD",1747575389764,0.002,103950.0,103940.0,1.25092776]
["bitfinex","BTCUSD",1747575389966,0.002,103950.0,103940.0,1.25392776]
["bitfinex","BTCUSD",1747575392803,0.002,103950.0,103940.0,1.34392776]
["bitfinex","BTCUSD",1747575393440,0.0164,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1747575393627,0.02601732,103970.0,103960.0,1.44618806]
["bitfinex","BTCUSD",1747575393774,0.0261083,103970.0,103960.0,1.44618806]
["bitfinex","BTCUSD",1747575394417,0.0261083,103970.0,103960.0,1.47069247]
["bitfinex","BTCUSD",1747575394623,0.01849098,103970.0,103960.0,1.47069247]
["bitfinex","BTCUSD",1747575394847,0.04360839,103970.0,103960.0,1.47069247]
["bitfinex","BTCUSD",1747575395421,0.04360849,103970.0,103960.0,1.47069247]
["bitfinex","BTCUSD",1747575395627,0.04360839,103970.0,103960.0,1.47069247]
["bitfinex","BTCUSD",1747575396384,0.04360839,103970.0,103960.0,1.48035861]
["bitfinex","BTCUSD",1747575396722,0.03399098,103970.0,103960.0,1.48035861]
["bitfinex","BTCUSD",1747575396909,0.0436083,103970.0,103960.0,1.48035861]
["bitfinex","BTCUSD",1747575397382,0.0281083,103970.0,103960.0,1.46581776]
["bitfinex","BTCUSD",1747575397684,0.00299098,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575398340,0.0276083,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575401757,0.01799098,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575401970,0.0126083,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575402196,0.0276083,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575403604,0.03722581,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575403834,0.0276083,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575405238,0.03722571,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575405442,0.01799098,103970.0,103960.0,1.53809861]
["bitfinex","BTCUSD",1747575405862,0.01799098,103970.0,103960.0,2.41311661]
["bitfinex","BTCUSD",1747575406275,0.01799098,103970.0,103960.0,2.14354561]
["bitfinex","BTCUSD",1747575406893,0.01799098,103970.0,103960.0,2.02523561]
["bitfinex","BTCUSD",1747575407330,0.01799098,103970.0,103960.0,1.99639761]
["bitfinex","BTCUSD",1747575409214,0.00299098,103970.0,103960.0,1.99639761]
["bitfinex","BTCUSD",1747575409413,0.00299098,103970.0,103960.0,2.00299925]
["bitfinex","BTCUSD",1747575410503,0.00299098,103970.0,103960.0,2.01809925]
["bitfinex","BTCUSD",1747575410717,0.00425064,103990.0,103980.0,0.66407611]
["bitfinex","BTCUSD",1747575410930,0.0958268,104000.0,103990.0,0.60631483]
["bitfinex","BTCUSD",1747575411149,0.0958268,104000.0,103990.0,0.94401023]
["bitfinex","BTCUSD",1747575411362,0.0962993,104000.0,103990.0,1.30834997]
["bitfinex","BTCUSD",1747575412233,0.0962993,104000.0,103990.0,0.99284997]
["bitfinex","BTCUSD",1747575412448,0.0962993,104000.0,103990.0,1.36222219]
["bitfinex","BTCUSD",1747575412659,0.0962993,104000.0,103990.0,1.30448219]
["bitfinex","BTCUSD",1747575413546,0.0972993,104000.0,103990.0,1.32058219]
["bitfinex","BTCUSD",1747575414795,0.0972993,104000.0,103990.0,1.33498312]
["bitfinex","BTCUSD",1747575415012,0.0972993,104000.0,103990.0,1.33698312]
["bitfinex","BTCUSD",1747575415232,0.0962993,104000.0,103990.0,1.33698312]
["bitfinex","BTCUSD",1747575415444,0.0962993,104000.0,103990.0,1.33898312]
["bitfinex","BTCUSD",1747575416168,0.19433674,104030.0,104020.0,0.89741019]
["bitfinex","BTCUSD",1747575416169,0.002,104030.0,104020.0,0.89741019]
["bitfinex","BTCUSD",1747575416402,0.04127872,104060.0,104050.0,0.56597719]
["bitfinex","BTCUSD",1747575416403,0.05088772,104060.0,104050.0,0.56597719]
["bitfinex","BTCUSD",1747575416620,0.04127872,104060.0,104050.0,1.6081933]
["bitfinex","BTCUSD",1747575416862,0.04132598,104060.0,104050.0,0.55143634]
["bitfinex","BTCUSD",1747575417099,0.05662598,104060.0,104050.0,0.74464645]
["bitfinex","BTCUSD",1747575417335,0.30226065,104060.0,104050.0,0.5333933]
["bitfinex","BTCUSD",1747575417559,0.36971171,104060.0,104050.0,0.0096333]
["bitfinex","BTCUSD",1747575417783,0.36971171,104060.0,104050.0,0.20184858]
["bitfinex","BTCUSD",1747575418003,0.03990993,104050.0,104040.0,0.73557601]
["bitfinex","BTCUSD",1747575418229,0.0303,104050.0,104040.0,0.77125074]
["bitfinex","BTCUSD",1747575418457,0.0153,104050.0,104040.0,1.88307714]
["bitfinex","BTCUSD",1747575418686,0.0153,104050.0,104040.0,1.09653614]
["bitfinex","BTCUSD",1747575418931,0.0153,104050.0,104040.0,1.04304157]
["bitfinex","BTCUSD",1747575419593,0.0153,104050.0,104040.0,1.34304157]
["bitfinex","BTCUSD",1747575419813,0.0173,104050.0,104040.0,1.34304157]
["bitfinex","BTCUSD",1747575420319,0.0173,104050.0,104040.0,1.35123814]
["bitfinex","BTCUSD",1747575420540,0.0173,104050.0,104040.0,1.36092341]
["bitfinex","BTCUSD",1747575421206,0.002,104050.0,104040.0,1.36092341]
["bitfinex","BTCUSD",1747575421431,0.002,104050.0,104040.0,1.36088341]
["bitfinex","BTCUSD",1747575421674,0.0173,104050.0,104040.0,0.86054256]
["bitfinex","BTCUSD",1747575421890,0.0338,104050.0,104040.0,0.60747866]
["bitfinex","BTCUSD",1747575422135,0.25484589,104050.0,104040.0,0.37679965]
["bitfinex","BTCUSD",1747575422361,0.25484672,104050.0,104040.0,0.58825631]
["bitfinex","BTCUSD",1747575422629,0.05302068,104050.0,104040.0,0.65129201]
["bitfinex","BTCUSD",1747575422854,0.072241,104050.0,104040.0,0.61277427]
["bitfinex","BTCUSD",1747575423069,0.07224091,104050.0,104040.0,0.61277427]
["bitfinex","BTCUSD",1747575423291,0.0338,104050.0,104040.0,0.79993427]
["bitfinex","BTCUSD",1747575423511,0.0338,104050.0,104040.0,0.78853189]
["bitfinex","BTCUSD",1747575423718,0.0173,104050.0,104040.0,0.88584129]
["bitfinex","BTCUSD",1747575423970,0.01207,104050.0,104040.0,0.88584129]
["bitfinex","BTCUSD",1747575424183,0.06219302,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747575424184,0.02375589,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747575424407,0.02375589,104060.0,104050.0,0.31835585]
["bitfinex","BTCUSD",1747575424633,0.00725589,104060.0,104050.0,0.4097258]
["bitfinex","BTCUSD",1747575425315,0.23817097,104060.0,104050.0,0.30280629]
["bitfinex","BTCUSD",1747575425532,0.05558364,104060.0,104050.0,0.32647138]
["bitfinex","BTCUSD",1747575425751,0.24778109,104060.0,104050.0,0.2931959]
["bitfinex","BTCUSD",1747575425969,0.24778109,104060.0,104050.0,0.30280638]
["bitfinex","BTCUSD",1747575426184,0.24778109,104060.0,104050.0,0.32150538]
["bitfinex","BTCUSD",1747575426433,0.25078109,104060.0,104050.0,0.66150538]
["bitfinex","BTCUSD",1747575426657,0.25078109,104060.0,104050.0,0.83921499]
["bitfinex","BTCUSD",1747575426847,0.25078109,104060.0,104050.0,0.84882529]
["bitfinex","BTCUSD",1747575427045,0.26588109,104060.0,104050.0,0.85843549]
["bitfinex","BTCUSD",1747575427779,0.07368429,104060.0,104050.0,0.85843549]
["bitfinex","BTCUSD",1747575427988,0.09530641,104060.0,104050.0,0.85843549]
["bitfinex","BTCUSD",1747575429178,0.08569713,104060.0,104050.0,0.85843549]
["bitfinex","BTCUSD",1747575429380,0.06647755,104060.0,104050.0,0.85843549]
["bitfinex","BTCUSD",1747575429583,0.07368475,104060.0,104050.0,0.8680456]
["bitfinex","BTCUSD",1747575429791,0.07368475,104060.0,104050.0,0.97945549]
["bitfinex","BTCUSD",1747575429792,0.06407417,104060.0,104050.0,0.97945549]
["bitfinex","BTCUSD",1747575429994,0.02835589,104060.0,104050.0,0.97945549]
["bitfinex","BTCUSD",1747575430454,0.01325589,104060.0,104050.0,2.17661349]
["bitfinex","BTCUSD",1747575430668,0.01325589,104060.0,104050.0,1.92577849]
["bitfinex","BTCUSD",1747575430873,0.01325589,104060.0,104050.0,1.94031934]
["bitfinex","BTCUSD",1747575432525,0.01325589,104060.0,104050.0,1.66737034]
["bitfinex","BTCUSD",1747575432758,0.01325589,104060.0,104050.0,1.47303534]
["bitfinex","BTCUSD",1747575433167,0.01325589,104060.0,104050.0,1.07369234]
["bitfinex","BTCUSD",1747575433364,0.01325589,104060.0,104050.0,1.44389234]
["bitfinex","BTCUSD",1747575434207,0.01325589,104060.0,104050.0,1.45949234]
["bitfinex","BTCUSD",1747575434866,0.01025589,104060.0,104050.0,1.75949234]
["bitfinex","BTCUSD",1747575435084,0.01025589,104060.0,104050.0,1.77479234]
["bitfinex","BTCUSD",1747575435341,0.01225589,104060.0,104050.0,1.77479234]
["bitfinex","BTCUSD",1747575435988,0.01025589,104060.0,104050.0,1.77479234]
["bitfinex","BTCUSD",1747575436203,0.00206,104090.0,104080.0,0.87552358]
["bitfinex","BTCUSD",1747575436425,0.00206,104090.0,104080.0,2.57916598]
["bitfinex","BTCUSD",1747575436898,0.00206,104090.0,104080.0,2.57936598]
["bitfinex","BTCUSD",1747575437109,0.00206,104090.0,104080.0,2.59496598]
["bitfinex","BTCUSD",1747575437343,0.07706016,104140.0,104110.0,0.54170477]
["bitfinex","BTCUSD",1747575437554,0.07706016,104140.0,104110.0,0.5228]
["bitfinex","BTCUSD",1747575437555,0.20169016,104120.0,104110.0,0.5228]
["bitfinex","BTCUSD",1747575437772,0.20169016,104120.0,104110.0,0.71064]
["bitfinex","BTCUSD",1747575438258,0.211294,104120.0,104110.0,0.92195476]
["bitfinex","BTCUSD",1747575438485,0.01920776,104120.0,104110.0,0.93155961]
["bitfinex","BTCUSD",1747575438708,0.23050176,104120.0,104110.0,0.92195485]
["bitfinex","BTCUSD",1747575438933,0.23750176,104120.0,104110.0,0.91334972]
["bitfinex","BTCUSD",1747575439189,0.21829418,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1747575439611,0.45989974,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747575440439,0.49119974,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747575441176,0.24959418,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1747575441643,0.04790374,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1747575441845,0.06101516,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1747575442222,0.007,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1747575442437,0.01660365,104120.0,104110.0,0.41993681]
["bitfinex","BTCUSD",1747575442684,0.01660365,104120.0,104110.0,0.83403681]
["bitfinex","BTCUSD",1747575443527,0.02620749,104120.0,104110.0,1.03096076]
["bitfinex","BTCUSD",1747575443952,0.02620739,104120.0,104110.0,1.03096076]
["bitfinex","BTCUSD",1747575444365,0.03581132,104120.0,104110.0,1.03096076]
["bitfinex","BTCUSD",1747575444994,0.007,104120.0,104110.0,1.46827016]
["bitfinex","BTCUSD",1747575445212,0.007,104120.0,104110.0,1.96827016]
["bitfinex","BTCUSD",1747575445689,0.007,104120.0,104110.0,1.59667016]
["bitfinex","BTCUSD",1747575445898,0.007,104120.0,104110.0,1.96851016]
["bitfinex","BTCUSD",1747575448060,0.007,104120.0,104110.0,2.05851016]
["bitfinex","BTCUSD",1747575448457,0.007,104120.0,104110.0,2.06523016]
["bitfinex","BTCUSD",1747575449638,0.007,104120.0,104110.0,3.06640316]
["bitfinex","BTCUSD",1747575449843,0.007,104120.0,104110.0,2.43880916]
["bitfinex","BTCUSD",1747575450041,0.007,104120.0,104110.0,2.45021154]
["bitfinex","BTCUSD",1747575450494,0.007,104120.0,104110.0,2.46531154]
["bitfinex","BTCUSD",1747575451340,0.007,104120.0,104110.0,2.85379239]
["bitfinex","BTCUSD",1747575452296,0.007,104120.0,104110.0,2.86491239]
["bitfinex","BTCUSD",1747575453197,0.007,104120.0,104110.0,2.17523239]
["bitfinex","BTCUSD",1747575453434,0.007,104120.0,104110.0,2.85391001]
["bitfinex","BTCUSD",1747575453640,0.007,104120.0,104110.0,2.16383001]
["bitfinex","BTCUSD",1747575453850,0.007,104120.0,104110.0,2.84411001]
["bitfinex","BTCUSD",1747575454484,0.007,104120.0,104110.0,2.84419001]
["bitfinex","BTCUSD",1747575454685,0.007,104120.0,104110.0,2.43009001]
["bitfinex","BTCUSD",1747575454888,0.007,104120.0,104110.0,2.43013001]
["bitfinex","BTCUSD",1747575455973,0.007,104120.0,104110.0,2.34141001]
["bitfinex","BTCUSD",1747575456147,0.007,104120.0,104110.0,1.96069001]
["bitfinex","BTCUSD",1747575456358,0.007,104120.0,104110.0,0.60009776]
["bitfinex","BTCUSD",1747575456359,0.49199956,104120.0,104110.0,0.60009776]
["bitfinex","BTCUSD",1747575456558,0.49199956,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575456759,0.250394,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575457164,0.24079016,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575457574,0.24079016,104120.0,104110.0,1.07101681]
["bitfinex","BTCUSD",1747575457575,0.01660356,104120.0,104110.0,1.07101681]
["bitfinex","BTCUSD",1747575457781,0.2086897,104120.0,104110.0,1.071017]
["bitfinex","BTCUSD",1747575458017,0.20868998,104120.0,104110.0,1.14911679]
["bitfinex","BTCUSD",1747575458249,0.20868998,104120.0,104110.0,1.16832658]
["bitfinex","BTCUSD",1747575458250,0.2086897,104120.0,104110.0,1.16832658]
["bitfinex","BTCUSD",1747575458456,0.23429363,104120.0,104110.0,0.94009776]
["bitfinex","BTCUSD",1747575458654,0.23429363,104120.0,104110.0,1.15141243]
["bitfinex","BTCUSD",1747575458861,0.23429363,104120.0,104110.0,1.16101728]
["bitfinex","BTCUSD",1747575459064,0.57970494,104120.0,104110.0,0.60009776]
["bitfinex","BTCUSD",1747575459213,0.58930905,104120.0,104110.0,0.60009776]
["bitfinex","BTCUSD",1747575459397,0.58930905,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575460077,0.34770349,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575460282,0.58930905,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575460494,0.34770349,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575461120,0.58930905,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575461727,0.34770349,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575461884,0.58930905,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575462508,0.34770349,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575462738,0.33809956,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575462970,0.24079016,104120.0,104110.0,0.51009776]
["bitfinex","BTCUSD",1747575464016,0.23429345,104120.0,104110.0,0.71180739]
["bitfinex","BTCUSD",1747575464229,0.23429345,104120.0,104110.0,0.72141233]
["bitfinex","BTCUSD",1747575464442,0.24389747,104120.0,104110.0,0.71180739]
["bitfinex","BTCUSD",1747575464863,0.22789737,104120.0,104110.0,0.72141233]
["bitfinex","BTCUSD",1747575465072,0.03581105,104120.0,104110.0,0.74062175]
["bitfinex","BTCUSD",1747575465277,0.007,104120.0,104110.0,0.74062175]
["bitfinex","BTCUSD",1747575465929,0.007,104120.0,104110.0,0.83062175]
["bitfinex","BTCUSD",1747575466165,0.007,104120.0,104110.0,1.17062175]
["bitfinex","BTCUSD",1747575466589,0.007,104120.0,104110.0,3.113868]
["bitfinex","BTCUSD",1747575467020,0.007,104120.0,104110.0,3.505868]
["bitfinex","BTCUSD",1747575467858,0.007,104120.0,104110.0,2.77332]
["bitfinex","BTCUSD",1747575468065,0.007,104120.0,104110.0,2.22172]
["bitfinex","BTCUSD",1747575468286,0.007,104120.0,104110.0,2.91384]
["bitfinex","BTCUSD",1747575468495,0.007,104120.0,104110.0,2.92795366]
["bitfinex","BTCUSD",1747575468759,0.01967601,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1747575468984,0.01967601,104140.0,104130.0,0.56087662]
["bitfinex","BTCUSD",1747575469205,0.00047248,104140.0,104130.0,0.75739662]
["bitfinex","BTCUSD",1747575469419,0.24207696,104160.0,104140.0,0.23043961]
["bitfinex","BTCUSD",1747575469640,0.24207696,104160.0,104140.0,0.2304398]
["bitfinex","BTCUSD",1747575469641,0.01920159,104150.0,104140.0,0.2304398]
["bitfinex","BTCUSD",1747575469850,0.0096007,104150.0,104140.0,0.22083679]
["bitfinex","BTCUSD",1747575470657,0.01920149,104150.0,104140.0,0.22083679]
["bitfinex","BTCUSD",1747575470865,0.0096007,104150.0,104140.0,0.22993455]
["bitfinex","BTCUSD",1747575471069,0.0146007,104150.0,104140.0,0.22993455]
["bitfinex","BTCUSD",1747575471327,0.005,104150.0,104140.0,0.22993455]
["bitfinex","BTCUSD",1747575472408,0.012,104150.0,104140.0,0.23093455]
["bitfinex","BTCUSD",1747575472816,0.007,104150.0,104140.0,0.23093455]
["bitfinex","BTCUSD",1747575473023,0.00960079,104150.0,104140.0,0.22033293]
["bitfinex","BTCUSD",1747575473218,0.0146007,104150.0,104140.0,0.22993455]
["bitfinex","BTCUSD",1747575473621,0.0126007,104150.0,104140.0,0.22993455]
["bitfinex","BTCUSD",1747575473833,0.23845531,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747575474165,0.23845531,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1747575474587,0.23845531,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747575474797,0.21135387,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1747575475019,0.00974148,104160.0,104150.0,0.23043592]
["bitfinex","BTCUSD",1747575475228,0.03134188,104160.0,104150.0,0.24913457]
["bitfinex","BTCUSD",1747575475648,0.23295449,104160.0,104150.0,0.24913466]
["bitfinex","BTCUSD",1747575475875,0.2305542,104160.0,104150.0,0.24913475]
["bitfinex","BTCUSD",1747575476086,0.24015472,104160.0,104150.0,0.23953368]
["bitfinex","BTCUSD",1747575476333,0.22495387,104160.0,104150.0,0.23953368]
["bitfinex","BTCUSD",1747575476544,0.2405542,104160.0,104150.0,0.25013475]
["bitfinex","BTCUSD",1747575477193,0.25015463,104160.0,104150.0,0.24053368]
["bitfinex","BTCUSD",1747575477383,0.25015463,104160.0,104150.0,0.25013475]
["bitfinex","BTCUSD",1747575478332,0.24055485,104160.0,104150.0,0.23093252]
["bitfinex","BTCUSD",1747575478470,0.23555485,104160.0,104150.0,0.21172992]
["bitfinex","BTCUSD",1747575478674,0.23555485,104160.0,104150.0,0.22133127]
["bitfinex","BTCUSD",1747575478879,0.24041371,104160.0,104150.0,0.01009776]
["bitfinex","BTCUSD",1747575479088,0.24041371,104160.0,104150.0,0.22133108]
["bitfinex","BTCUSD",1747575479348,0.26771432,104160.0,104150.0,0.21172983]
["bitfinex","BTCUSD",1747575479554,0.26771432,104160.0,104150.0,0.22133108]
["bitfinex","BTCUSD",1747575480185,0.25811417,104160.0,104150.0,0.02930064]
["bitfinex","BTCUSD",1747575480396,0.25811417,104160.0,104150.0,0.03890189]
["bitfinex","BTCUSD",1747575480615,0.24851384,104160.0,104150.0,0.01009776]
["bitfinex","BTCUSD",1747575480827,0.49961897,104160.0,104150.0,0.01009776]
["bitfinex","BTCUSD",1747575481282,0.25801341,104160.0,104150.0,0.01009776]
["bitfinex","BTCUSD",1747575483306,0.59692837,104160.0,104150.0,0.01009776]
["bitfinex","BTCUSD",1747575483921,0.59692837,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747575488230,0.35532281,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747575488889,0.49961897,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747575489320,0.25801341,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747575489542,0.22931252,104160.0,104150.0,0.20263216]
["bitfinex","BTCUSD",1747575489773,0.0277,104160.0,104150.0,0.19303072]
["bitfinex","BTCUSD",1747575490013,0.21161224,104160.0,104150.0,0.21223332]
["bitfinex","BTCUSD",1747575490226,0.21161224,104160.0,104150.0,0.22134617]
["bitfinex","BTCUSD",1747575490448,0.22121239,104160.0,104150.0,0.22134617]
["bitfinex","BTCUSD",1747575490873,0.22121239,104160.0,104150.0,0.21174482]
["bitfinex","BTCUSD",1747575491091,0.22121239,104160.0,104150.0,0.21174491]
["bitfinex","BTCUSD",1747575491305,0.23081272,104160.0,104150.0,0.10971419]
["bitfinex","BTCUSD",1747575491735,0.23081272,104160.0,104150.0,0.11931563]
["bitfinex","BTCUSD",1747575491948,0.22121239,104160.0,104150.0,0.12891698]
["bitfinex","BTCUSD",1747575492159,0.23081272,104160.0,104150.0,0.12891698]
["bitfinex","BTCUSD",1747575492376,0.23081272,104160.0,104150.0,0.11931563]
["bitfinex","BTCUSD",1747575492803,0.23081272,104160.0,104150.0,0.10971419]
["bitfinex","BTCUSD",1747575492982,0.24041324,104160.0,104150.0,0.10011266]
["bitfinex","BTCUSD",1747575493195,0.23081272,104160.0,104150.0,0.30174482]
["bitfinex","BTCUSD",1747575493419,0.22121239,104160.0,104150.0,0.30174482]
["bitfinex","BTCUSD",1747575493653,0.23081282,104160.0,104150.0,0.10011266]
["bitfinex","BTCUSD",1747575493848,0.23081282,104160.0,104150.0,0.10971419]
["bitfinex","BTCUSD",1747575494347,0.23081282,104160.0,104150.0,0.11931563]
["bitfinex","BTCUSD",1747575495070,0.23081282,104160.0,104150.0,0.10011266]
["bitfinex","BTCUSD",1747575495527,0.22121286,104160.0,104150.0,0.29547266]
["bitfinex","BTCUSD",1747575495744,0.58742767,104160.0,104150.0,0.10011266]
["bitfinex","BTCUSD",1747575496464,0.34582211,104160.0,104150.0,0.10011266]
["bitfinex","BTCUSD",1747575498169,0.24851271,104160.0,104150.0,0.09966548]
["bitfinex","BTCUSD",1747575501311,0.23071271,104160.0,104150.0,0.09966548]
["bitfinex","BTCUSD",1747575502773,0.21161271,104160.0,104150.0,0.09966548]
["bitfinex","BTCUSD",1747575502981,0.22121286,104160.0,104150.0,0.2916962]
["bitfinex","BTCUSD",1747575503185,0.22121286,104160.0,104150.0,0.31089917]
["bitfinex","BTCUSD",1747575503186,0.23081263,104160.0,104150.0,0.31089917]
["bitfinex","BTCUSD",1747575503593,0.24041315,104160.0,104150.0,0.50625917]
["bitfinex","BTCUSD",1747575504019,0.23081263,104160.0,104150.0,0.51586052]
["bitfinex","BTCUSD",1747575504217,0.24041315,104160.0,104150.0,0.50625917]
["bitfinex","BTCUSD",1747575505945,0.25001376,104160.0,104150.0,0.50625917]
["bitfinex","BTCUSD",1747575506146,0.25001376,104160.0,104150.0,0.49665773]
["bitfinex","BTCUSD",1747575506359,0.25001376,104160.0,104150.0,0.32563238]
["bitfinex","BTCUSD",1747575506632,0.23081263,104160.0,104150.0,0.5176631]
["bitfinex","BTCUSD",1747575506841,0.24041315,104160.0,104150.0,0.52726445]
["bitfinex","BTCUSD",1747575507049,0.23081263,104160.0,104150.0,0.53686561]
["bitfinex","BTCUSD",1747575507256,0.2212123,104160.0,104150.0,0.53686561]
["bitfinex","BTCUSD",1747575507476,0.23081263,104160.0,104150.0,0.52726445]
["bitfinex","BTCUSD",1747575507687,0.23081263,104160.0,104150.0,0.53686561]
["bitfinex","BTCUSD",1747575507902,0.22121221,104160.0,104150.0,0.53686561]
["bitfinex","BTCUSD",1747575508091,0.23081245,104160.0,104150.0,0.54646668]
["bitfinex","BTCUSD",1747575508284,0.22121221,104160.0,104150.0,0.54646668]
["bitfinex","BTCUSD",1747575508484,0.22121221,104160.0,104150.0,0.53686515]
["bitfinex","BTCUSD",1747575508647,0.22121221,104160.0,104150.0,0.55506515]
["bitfinex","BTCUSD",1747575508861,0.23081236,104160.0,104150.0,0.55506515]
["bitfinex","BTCUSD",1747575509076,0.02919993,104160.0,104150.0,0.56466604]
["bitfinex","BTCUSD",1747575509284,0.01959987,104160.0,104150.0,0.56466604]
["bitfinex","BTCUSD",1747575509487,0.02919993,104160.0,104150.0,0.56466604]
["bitfinex","BTCUSD",1747575510124,0.01959987,104160.0,104150.0,0.56466604]
["bitfinex","BTCUSD",1747575510335,0.01,104160.0,104150.0,0.56466604]
["bitfinex","BTCUSD",1747575510541,0.01,104160.0,104150.0,0.58286604]
["bitfinex","BTCUSD",1747575510920,0.01,104160.0,104150.0,0.38750604]
["bitfinex","BTCUSD",1747575511133,0.01,104160.0,104150.0,0.77730604]
["bitfinex","BTCUSD",1747575512161,0.01,104160.0,104150.0,0.78110736]
["bitfinex","BTCUSD",1747575514216,0.01959987,104160.0,104150.0,0.78110736]
["bitfinex","BTCUSD",1747575514433,0.01959987,104160.0,104150.0,0.76290736]
["bitfinex","BTCUSD",1747575514643,0.01959987,104160.0,104150.0,0.76250736]
["bitfinex","BTCUSD",1747575515587,0.01959978,104160.0,104150.0,0.76250736]
["bitfinex","BTCUSD",1747575516589,0.22121202,104160.0,104150.0,0.53966424]
["bitfinex","BTCUSD",1747575516769,0.23081226,104160.0,104150.0,0.71518405]
["bitfinex","BTCUSD",1747575517005,0.23081226,104160.0,104150.0,0.31650289]
["bitfinex","BTCUSD",1747575517205,0.24041269,104160.0,104150.0,0.31650289]
["bitfinex","BTCUSD",1747575517384,0.23081226,104160.0,104150.0,0.32610414]
["bitfinex","BTCUSD",1747575517619,0.23081226,104160.0,104150.0,0.34530637]
["bitfinex","BTCUSD",1747575517876,0.23081226,104160.0,104150.0,0.7248653]
["bitfinex","BTCUSD",1747575518070,0.24041269,104160.0,104150.0,0.72668903]
["bitfinex","BTCUSD",1747575518354,0.24041259,104160.0,104150.0,0.72668903]
["bitfinex","BTCUSD",1747575518920,0.24041259,104160.0,104150.0,0.71708778]
["bitfinex","BTCUSD",1747575519127,0.24041259,104160.0,104150.0,0.72668903]
["bitfinex","BTCUSD",1747575519335,0.24041259,104160.0,104150.0,0.73629019]
["bitfinex","BTCUSD",1747575519539,0.22121202,104160.0,104150.0,0.72668903]
["bitfinex","BTCUSD",1747575519744,0.23081208,104160.0,104150.0,0.7362901]
["bitfinex","BTCUSD",1747575519955,0.24041232,104160.0,104150.0,0.76429108]
["bitfinex","BTCUSD",1747575520162,0.02919984,104160.0,104150.0,0.77389197]
["bitfinex","BTCUSD",1747575520375,0.01,104160.0,104150.0,0.38473197]
["bitfinex","BTCUSD",1747575520593,0.01959987,104160.0,104150.0,0.77369197]
["bitfinex","BTCUSD",1747575520997,0.01,104160.0,104150.0,1.13199197]
["bitfinex","BTCUSD",1747575521210,0.01,104160.0,104150.0,0.74303197]
["bitfinex","BTCUSD",1747575521415,0.01,104160.0,104150.0,1.13219197]
["bitfinex","BTCUSD",1747575522429,0.01,104160.0,104150.0,2.63976097]
["bitfinex","BTCUSD",1747575522636,0.01,104160.0,104150.0,1.76273497]
["bitfinex","BTCUSD",1747575523882,0.01,104160.0,104150.0,1.75131008]
["bitfinex","BTCUSD",1747575524905,0.01,104160.0,104150.0,1.84861948]
["bitfinex","BTCUSD",1747575526069,0.01,104160.0,104150.0,1.78454048]
["bitfinex","BTCUSD",1747575527062,0.01,104160.0,104150.0,1.76624048]
["bitfinex","BTCUSD",1747575527273,0.23321279,104160.0,104150.0,1.06466521]
["bitfinex","BTCUSD",1747575527488,0.26721273,104160.0,104150.0,0.66610423]
["bitfinex","BTCUSD",1747575527675,0.49921842,104160.0,104150.0,0.11487073]
["bitfinex","BTCUSD",1747575527883,0.25761286,104160.0,104150.0,0.11487073]
["bitfinex","BTCUSD",1747575528512,0.24801271,104160.0,104150.0,0.11487073]
["bitfinex","BTCUSD",1747575528945,0.82853323,104160.0,104150.0,0.11487073]
["bitfinex","BTCUSD",1747575529165,1.12361424,104160.0,104150.0,0.02487073]
["bitfinex","BTCUSD",1747575530017,0.22089756,104120.0,104110.0,0.92658967]
["bitfinex","BTCUSD",1747575530473,0.22089756,104120.0,104110.0,1.26658967]
["bitfinex","BTCUSD",1747575530693,0.21129345,104120.0,104110.0,1.26658967]
["bitfinex","BTCUSD",1747575530909,0.23050149,104120.0,104110.0,1.07234967]
["bitfinex","BTCUSD",1747575531120,0.23050149,104120.0,104110.0,1.08195443]
["bitfinex","BTCUSD",1747575531333,0.23050149,104120.0,104110.0,1.08242691]
["bitfinex","BTCUSD",1747575531580,0.23650149,104120.0,104110.0,1.09156329]
["bitfinex","BTCUSD",1747575531837,0.23650149,104120.0,104110.0,1.08195853]
["bitfinex","BTCUSD",1747575532241,0.23650149,104120.0,104110.0,1.06274874]
["bitfinex","BTCUSD",1747575532389,0.23650149,104120.0,104110.0,1.08195835]
["bitfinex","BTCUSD",1747575532579,0.23650149,104120.0,104110.0,1.07235359]
["bitfinex","BTCUSD",1747575532789,0.23650149,104120.0,104110.0,1.06274874]
["bitfinex","BTCUSD",1747575532994,0.23650149,104120.0,104110.0,1.06092229]
["bitfinex","BTCUSD",1747575532995,0.21729382,104120.0,104110.0,1.06092229]
["bitfinex","BTCUSD",1747575533382,0.26019784,104120.0,104110.0,0.84960886]
["bitfinex","BTCUSD",1747575533589,0.49219974,104120.0,104110.0,0.50960886]
["bitfinex","BTCUSD",1747575534419,0.49219974,104120.0,104110.0,0.59960886]
["bitfinex","BTCUSD",1747575535205,0.49219974,104120.0,104110.0,0.59047248]
["bitfinex","BTCUSD",1747575536471,0.58950914,104120.0,104110.0,0.59047248]
["bitfinex","BTCUSD",1747575537804,0.58550914,104120.0,104110.0,0.59047248]
["bitfinex","BTCUSD",1747575538020,0.34590358,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575538238,0.34790358,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575538663,0.33829956,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575539483,0.32149956,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575539931,0.31189545,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575540377,0.32979545,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575541233,0.31189545,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575542148,0.32979545,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575543059,0.57140101,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575543274,0.32979545,104120.0,104110.0,0.59147248]
["bitfinex","BTCUSD",1747575543929,0.1033094,104120.0,104110.0,0.96517248]
["bitfinex","BTCUSD",1747575544128,1.215278,104160.0,104110.0,0.96517248]
["bitfinex","BTCUSD",1747575544129,0.0346,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1747575544343,0.04609482,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1747575544525,0.04609482,104180.0,104170.0,0.23999044]
["bitfinex","BTCUSD",1747575544526,0.03649633,104180.0,104170.0,0.23999044]
["bitfinex","BTCUSD",1747575544787,0.00959794,104180.0,104170.0,0.22079097]
["bitfinex","BTCUSD",1747575544993,0.01919597,104180.0,104170.0,0.22079097]
["bitfinex","BTCUSD",1747575545206,0.02879428,104180.0,104170.0,0.22079097]
["bitfinex","BTCUSD",1747575545433,0.2399676,104180.0,104170.0,0.20159326]
["bitfinex","BTCUSD",1747575545651,0.22077126,104180.0,104170.0,0.00959969]
["bitfinex","BTCUSD",1747575545891,0.19199385,104170.0,104160.0,0.342]
["bitfinex","BTCUSD",1747575546107,0.20399359,104170.0,104160.0,0.56281346]
["bitfinex","BTCUSD",1747575546323,0.20159345,104170.0,104160.0,0.56281346]
["bitfinex","BTCUSD",1747575546768,0.21119277,104170.0,104160.0,0.57241352]
["bitfinex","BTCUSD",1747575546994,0.22079246,104170.0,104160.0,0.57241352]
["bitfinex","BTCUSD",1747575547203,0.22079246,104170.0,104160.0,0.55321322]
["bitfinex","BTCUSD",1747575547390,0.21119314,104170.0,104160.0,0.54361289]
["bitfinex","BTCUSD",1747575547623,0.20159354,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575548028,0.21889354,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575548236,0.20929385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575549375,0.21029385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575549581,0.21029385,104170.0,104160.0,0.19401228]
["bitfinex","BTCUSD",1747575549793,0.21029385,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1747575551067,0.21029385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575551274,0.22759385,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575551475,0.32490325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575552158,0.56650881,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575552366,0.58104966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575552580,0.77456966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575552766,0.5329641,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575553226,0.32490325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575553435,0.32490325,104170.0,104160.0,0.28067305]
["bitfinex","BTCUSD",1747575553648,0.29990248,104170.0,104160.0,0.28067305]
["bitfinex","BTCUSD",1747575553862,0.29990248,104170.0,104160.0,0.29027348]
["bitfinex","BTCUSD",1747575554086,0.29990248,104170.0,104160.0,0.29987381]
["bitfinex","BTCUSD",1747575554296,0.29030325,104170.0,104160.0,0.29027348]
["bitfinex","BTCUSD",1747575555129,0.29030325,104170.0,104160.0,0.28067305]
["bitfinex","BTCUSD",1747575555376,0.29030325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575555854,0.32480325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575556025,0.56640881,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575556257,0.32480325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575557158,0.58094966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575557551,0.77638966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575557757,0.5347841,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575557894,0.3393441,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575558091,0.5347841,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575559174,0.77638966,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575559424,0.32480325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575559844,0.52024325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575560457,0.32630198,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1747575560609,0.32630198,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1747575561021,0.14390773,104170.0,104160.0,0.22281356]
["bitfinex","BTCUSD",1747575561233,0.14630804,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1747575561456,0.32870266,104170.0,104160.0,0.21321323]
["bitfinex","BTCUSD",1747575561652,0.31670285,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1747575561860,0.29990285,104170.0,104160.0,0.2036128]
["bitfinex","BTCUSD",1747575562055,0.29030325,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747575569569,0.002,104180.0,104160.0,1.17085584]
["bitfinex","BTCUSD",1747575569816,0.002,104180.0,104170.0,5.95908121]
["bitfinex","BTCUSD",1747575570034,0.002,104180.0,104170.0,3.78301321]
["bitfinex","BTCUSD",1747575570677,0.0505137,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747575570678,0.05051379,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747575570895,0.05065533,104200.0,104190.0,0.98568943]
["bitfinex","BTCUSD",1747575571118,0.04105914,104200.0,104190.0,0.99479753]
["bitfinex","BTCUSD",1747575571561,0.25219027,104200.0,104190.0,0.9317051]
["bitfinex","BTCUSD",1747575571781,0.04105914,104200.0,104190.0,1.09210693]
["bitfinex","BTCUSD",1747575571997,0.04105914,104200.0,104190.0,0.70146693]
["bitfinex","BTCUSD",1747575572217,0.04105914,104200.0,104190.0,3.03762593]
["bitfinex","BTCUSD",1747575572685,0.04105914,104200.0,104190.0,3.05216678]
["bitfinex","BTCUSD",1747575572899,0.04205914,104200.0,104190.0,3.35216678]
["bitfinex","BTCUSD",1747575573343,0.03538401,104200.0,104190.0,4.04416678]
["bitfinex","BTCUSD",1747575573574,0.03538401,104200.0,104190.0,4.05554108]
["bitfinex","BTCUSD",1747575573781,0.02770888,104200.0,104190.0,4.05554108]
["bitfinex","BTCUSD",1747575574180,0.0178268,104210.0,104200.0,0.91546909]
["bitfinex","BTCUSD",1747575574419,0.0178268,104210.0,104200.0,5.14159249]
["bitfinex","BTCUSD",1747575574655,0.0032,104230.0,104220.0,0.59158588]
["bitfinex","BTCUSD",1747575574884,0.0032,104230.0,104220.0,6.46213313]
["bitfinex","BTCUSD",1747575575109,0.0032,104230.0,104220.0,6.18789913]
["bitfinex","BTCUSD",1747575575331,0.0032,104230.0,104220.0,6.19772697]
["bitfinex","BTCUSD",1747575575788,0.0032,104230.0,104220.0,6.90883507]
["bitfinex","BTCUSD",1747575576013,0.017,104250.0,104240.0,0.53518439]
["bitfinex","BTCUSD",1747575576277,0.017,104250.0,104240.0,0.84851294]
["bitfinex","BTCUSD",1747575576278,0.01747201,104250.0,104240.0,0.84851294]
["bitfinex","BTCUSD",1747575576499,0.01747201,104250.0,104240.0,1.05821379]
["bitfinex","BTCUSD",1747575576728,0.01747201,104250.0,104240.0,2.61414279]
["bitfinex","BTCUSD",1747575576954,0.01747201,104250.0,104240.0,2.16628194]
["bitfinex","BTCUSD",1747575577188,0.01747201,104250.0,104240.0,2.09274894]
["bitfinex","BTCUSD",1747575577405,0.01747201,104250.0,104240.0,1.24897494]
["bitfinex","BTCUSD",1747575577646,0.21891002,104250.0,104240.0,0.97620203]
["bitfinex","BTCUSD",1747575577864,0.23809347,104250.0,104240.0,0.64787566]
["bitfinex","BTCUSD",1747575578086,0.24768552,104250.0,104240.0,0.96007228]
["bitfinex","BTCUSD",1747575578313,0.24768542,104250.0,104240.0,0.96556101]
["bitfinex","BTCUSD",1747575578534,0.23809338,104250.0,104240.0,1.13259748]
["bitfinex","BTCUSD",1747575578769,0.24768543,104250.0,104240.0,0.73268488]
["bitfinex","BTCUSD",1747575578985,0.24631093,104250.0,104240.0,0.73268488]
["bitfinex","BTCUSD",1747575579210,0.24631093,104250.0,104240.0,0.58483398]
["bitfinex","BTCUSD",1747575579445,0.23671999,104250.0,104240.0,0.54971664]
["bitfinex","BTCUSD",1747575579676,0.026689,104250.0,104240.0,0.75165967]
["bitfinex","BTCUSD",1747575579940,0.01709751,104250.0,104240.0,0.77084514]
["bitfinex","BTCUSD",1747575580155,0.0266891,104250.0,104240.0,0.77084514]
["bitfinex","BTCUSD",1747575580362,0.01709751,104250.0,104240.0,0.77084514]
["bitfinex","BTCUSD",1747575580592,0.0266891,104250.0,104240.0,0.96628514]
["bitfinex","BTCUSD",1747575580811,0.23771944,104250.0,104240.0,0.96628532]
["bitfinex","BTCUSD",1747575581039,0.22812739,104250.0,104240.0,0.97587792]
["bitfinex","BTCUSD",1747575581260,0.01709751,104250.0,104240.0,1.99178732]
["bitfinex","BTCUSD",1747575581492,0.01709751,104250.0,104240.0,1.54467232]
["bitfinex","BTCUSD",1747575581730,0.01709751,104250.0,104240.0,1.40434732]
["bitfinex","BTCUSD",1747575582210,0.01709751,104250.0,104240.0,1.41888817]
["bitfinex","BTCUSD",1747575582436,0.01709751,104250.0,104240.0,1.73548817]
["bitfinex","BTCUSD",1747575582715,0.01709751,104250.0,104240.0,1.74449258]
["bitfinex","BTCUSD",1747575582946,0.01609751,104250.0,104240.0,1.74449258]
["bitfinex","BTCUSD",1747575583173,0.01609751,104250.0,104240.0,1.74649258]
["bitfinex","BTCUSD",1747575583605,0.01609751,104250.0,104240.0,1.74549258]
["bitfinex","BTCUSD",1747575584035,0.01609751,104250.0,104240.0,1.74449258]
["bitfinex","BTCUSD",1747575584178,0.01609751,104250.0,104240.0,1.74549258]
["bitfinex","BTCUSD",1747575585013,0.01609751,104250.0,104240.0,1.74649258]
["bitfinex","BTCUSD",1747575586039,0.01609751,104250.0,104240.0,1.72989258]
["bitfinex","BTCUSD",1747575586245,0.01609751,104250.0,104240.0,1.71535173]
["bitfinex","BTCUSD",1747575586468,0.01609751,104250.0,104240.0,1.33933258]
["bitfinex","BTCUSD",1747575586672,0.01609751,104250.0,104240.0,1.74827258]
["bitfinex","BTCUSD",1747575586885,0.01609751,104250.0,104240.0,1.73157258]
["bitfinex","BTCUSD",1747575587310,0.01609751,104250.0,104240.0,1.71703173]
["bitfinex","BTCUSD",1747575587972,0.01609751,104250.0,104240.0,1.71863173]
["bitfinex","BTCUSD",1747575588600,0.01609751,104250.0,104240.0,1.66417273]
["bitfinex","BTCUSD",1747575588804,0.01609751,104250.0,104240.0,1.27033273]
["bitfinex","BTCUSD",1747575589032,0.01609751,104250.0,104240.0,1.66397273]
["bitfinex","BTCUSD",1747575589231,0.01609751,104250.0,104240.0,0.79324233]
["bitfinex","BTCUSD",1747575589571,0.03289751,104250.0,104240.0,0.98984233]
["bitfinex","BTCUSD",1747575589783,0.03289751,104250.0,104240.0,0.59632233]
["bitfinex","BTCUSD",1747575590001,0.03289751,104250.0,104240.0,0.98431379]
["bitfinex","BTCUSD",1747575590250,0.03289751,104250.0,104240.0,0.98419379]
["bitfinex","BTCUSD",1747575590922,0.05208096,104250.0,104240.0,0.97460119]
["bitfinex","BTCUSD",1747575591064,0.05208087,104250.0,104240.0,0.44775379]
["bitfinex","BTCUSD",1747575591279,0.27181934,104250.0,104240.0,0.42856841]
["bitfinex","BTCUSD",1747575591630,0.28141212,104250.0,104240.0,0.54792441]
["bitfinex","BTCUSD",1747575591816,0.50383396,104250.0,104240.0,0.01100441]
["bitfinex","BTCUSD",1747575592178,0.84274892,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747575592396,0.84274892,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575592799,0.3595378,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575592997,0.99578336,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575593195,1.23734892,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747575593398,1.23734892,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575593798,0.3590578,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575594010,0.60266336,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1747575594214,0.0191851,104240.0,104230.0,0.56066373]
["bitfinex","BTCUSD",1747575594415,0.04557807,104240.0,104230.0,0.57025725]
["bitfinex","BTCUSD",1747575594654,0.0168,104240.0,104230.0,0.57025725]
["bitfinex","BTCUSD",1747575595183,0.06319245,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747575595389,0.07278431,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747575595596,0.08237626,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575595802,0.0420091,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575596016,0.03241751,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575596222,0.01561751,104250.0,104240.0,1.16657654]
["bitfinex","BTCUSD",1747575596436,0.01561751,104250.0,104240.0,1.56141654]
["bitfinex","BTCUSD",1747575596650,0.01561751,104250.0,104240.0,1.01790854]
["bitfinex","BTCUSD",1747575597270,0.01661751,104250.0,104240.0,1.01790854]
["bitfinex","BTCUSD",1747575597489,0.01661751,104250.0,104240.0,1.02694911]
["bitfinex","BTCUSD",1747575597490,0.01961751,104250.0,104240.0,1.02694911]
["bitfinex","BTCUSD",1747575597700,0.01861751,104250.0,104240.0,0.85264878]
["bitfinex","BTCUSD",1747575598120,0.01861751,104250.0,104240.0,0.65572878]
["bitfinex","BTCUSD",1747575598327,0.01861751,104250.0,104240.0,0.8193224]
["bitfinex","BTCUSD",1747575598539,0.05210096,104250.0,104240.0,0.8193224]
["bitfinex","BTCUSD",1747575598766,0.03291751,104250.0,104240.0,0.4241624]
["bitfinex","BTCUSD",1747575598992,0.01561751,104250.0,104240.0,1.1624948]
["bitfinex","BTCUSD",1747575599423,0.01561751,104250.0,104240.0,1.16313413]
["bitfinex","BTCUSD",1747575600100,0.01561751,104250.0,104240.0,1.17829986]
["bitfinex","BTCUSD",1747575600321,0.01561751,104250.0,104240.0,1.00629286]
["bitfinex","BTCUSD",1747575602539,0.01561751,104250.0,104240.0,1.02349286]
["bitfinex","BTCUSD",1747575604121,0.01561751,104250.0,104240.0,1.40380713]
["bitfinex","BTCUSD",1747575604143,0.01561751,104250.0,104240.0,1.71834798]
["bitfinex","BTCUSD",1747575604669,0.01561751,104250.0,104240.0,2.13244798]
["bitfinex","BTCUSD",1747575606123,0.01561751,104250.0,104240.0,2.14974798]
["bitfinex","BTCUSD",1747575606342,0.01561751,104250.0,104240.0,2.48337798]
["bitfinex","BTCUSD",1747575606565,0.01561751,104250.0,104240.0,2.49899498]
["bitfinex","BTCUSD",1747575607026,0.01561751,104250.0,104240.0,2.63899498]
["bitfinex","BTCUSD",1747575607249,0.01561751,104250.0,104240.0,2.63799498]
["bitfinex","BTCUSD",1747575607479,0.002,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747575607747,0.00214151,104270.0,104260.0,3.89338462]
["bitfinex","BTCUSD",1747575608004,0.00214151,104270.0,104260.0,3.89842165]
["bitfinex","BTCUSD",1747575608431,0.00214151,104270.0,104260.0,3.25107765]
["bitfinex","BTCUSD",1747575608669,0.00214151,104270.0,104260.0,2.17144665]
["bitfinex","BTCUSD",1747575608889,0.00214151,104270.0,104260.0,2.18048722]
["bitfinex","BTCUSD",1747575609686,0.00314151,104270.0,104260.0,2.18048722]
["bitfinex","BTCUSD",1747575609910,0.00414151,104270.0,104260.0,1.72672422]
["bitfinex","BTCUSD",1747575610127,0.01373135,104270.0,104260.0,1.05441522]
["bitfinex","BTCUSD",1747575610378,0.00414151,104270.0,104260.0,1.36791522]
["bitfinex","BTCUSD",1747575610627,0.00314151,104270.0,104260.0,1.36791522]
["bitfinex","BTCUSD",1747575610850,0.00214151,104270.0,104260.0,1.69141422]
["bitfinex","BTCUSD",1747575611302,0.01984151,104270.0,104260.0,1.15322882]
["bitfinex","BTCUSD",1747575611524,0.06611167,104270.0,104260.0,0.97023882]
["bitfinex","BTCUSD",1747575611747,0.25792139,104270.0,104260.0,0.94246572]
["bitfinex","BTCUSD",1747575611975,0.24833155,104270.0,104260.0,0.42396825]
["bitfinex","BTCUSD",1747575612202,0.24833155,104270.0,104260.0,0.43911638]
["bitfinex","BTCUSD",1747575612400,0.24833155,104270.0,104260.0,0.44870741]
["bitfinex","BTCUSD",1747575612612,0.23874153,104270.0,104260.0,0.76952525]
["bitfinex","BTCUSD",1747575612829,0.23874153,104270.0,104260.0,0.03122573]
["bitfinex","BTCUSD",1747575612830,0.22915123,104270.0,104260.0,0.03122573]
["bitfinex","BTCUSD",1747575613043,0.56806619,104270.0,104260.0,0.03122573]
["bitfinex","BTCUSD",1747575613260,0.32646063,104270.0,104260.0,0.03122573]
["bitfinex","BTCUSD",1747575613697,0.56806619,104270.0,104260.0,0.03122573]
["bitfinex","BTCUSD",1747575613928,0.56806619,104270.0,104260.0,0.02922573]
["bitfinex","BTCUSD",1747575614157,0.6606672,104270.0,104260.0,0.02922573]
["bitfinex","BTCUSD",1747575614423,0.6716672,104270.0,104260.0,0.01202573]
["bitfinex","BTCUSD",1747575614643,0.6716672,104270.0,104240.0,0.03033147]
["bitfinex","BTCUSD",1747575614644,0.24683052,104250.0,104240.0,0.03033147]
["bitfinex","BTCUSD",1747575614860,0.58574548,104250.0,104240.0,0.03033147]
["bitfinex","BTCUSD",1747575615079,0.00959333,104230.0,104220.0,0.10526438]
["bitfinex","BTCUSD",1747575615295,0.25015696,104230.0,104220.0,0.11485964]
["bitfinex","BTCUSD",1747575615536,0.20149655,104220.0,104210.0,0.40975066]
["bitfinex","BTCUSD",1747575615708,0.01918878,104220.0,104210.0,0.42894193]
["bitfinex","BTCUSD",1747575615917,0.01918878,104220.0,104210.0,0.23206193]
["bitfinex","BTCUSD",1747575616122,0.01918878,104220.0,104210.0,0.24639972]
["bitfinex","BTCUSD",1747575616331,0.0358,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747575616528,0.07417518,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747575616768,0.05498713,104230.0,104220.0,0.23028059]
["bitfinex","BTCUSD",1747575616979,0.2660586,104230.0,104220.0,0.23028059]
["bitfinex","BTCUSD",1747575617122,0.2660586,104230.0,104220.0,0.23128059]
["bitfinex","BTCUSD",1747575617781,0.2660586,104230.0,104220.0,0.23228059]
["bitfinex","BTCUSD",1747575617981,0.2660586,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747575618200,0.2660586,104230.0,104220.0,0.22268625]
["bitfinex","BTCUSD",1747575619187,0.2660586,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747575619401,0.25646517,104230.0,104220.0,0.23228115]
["bitfinex","BTCUSD",1747575619796,0.25646517,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747575619965,0.24687147,104230.0,104220.0,0.20349664]
["bitfinex","BTCUSD",1747575620164,0.24687147,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1747575620415,0.24687147,104230.0,104220.0,0.20349673]
["bitfinex","BTCUSD",1747575620788,0.24687147,104230.0,104220.0,0.21309163]
["bitfinex","BTCUSD",1747575620982,0.24687147,104230.0,104220.0,0.22268634]
["bitfinex","BTCUSD",1747575622478,0.24687147,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747575622686,0.24687147,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747575622687,0.23727749,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747575622899,0.23727749,104230.0,104220.0,0.36119007]
["bitfinex","BTCUSD",1747575623506,0.22768333,104230.0,104220.0,0.342]
["bitfinex","BTCUSD",1747575625767,0.32499273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747575625984,0.56659829,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747575627454,0.56659829,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747575627882,0.56759829,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1747575628307,0.23759664,104220.0,104210.0,0.00047201]
["bitfinex","BTCUSD",1747575628519,0.32690085,104220.0,104210.0,0.34047201]
["bitfinex","BTCUSD",1747575628727,0.32690085,104220.0,104210.0,0.54198817]
["bitfinex","BTCUSD",1747575628945,0.33490604,104220.0,104210.0,0.34047201]
["bitfinex","BTCUSD",1747575629826,0.33490604,104220.0,104210.0,0.34147201]
["bitfinex","BTCUSD",1747575630037,0.33490604,104220.0,104210.0,0.34247201]
["bitfinex","BTCUSD",1747575632250,0.21999664,104220.0,104210.0,0.53439217]
["bitfinex","BTCUSD",1747575632471,0.21144652,104250.0,104240.0,0.00959315]
["bitfinex","BTCUSD",1747575632681,0.04927559,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575632887,0.0307755,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575633106,0.23221425,104250.0,104240.0,0.56064363]
["bitfinex","BTCUSD",1747575633316,0.22262266,104250.0,104240.0,0.54145807]
["bitfinex","BTCUSD",1747575633524,0.22262266,104250.0,104240.0,0.55105113]
["bitfinex","BTCUSD",1747575633759,0.2130308,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575633974,0.20743875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575634184,0.24153875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575634826,0.24653875,104250.0,104240.0,0.341]
["bitfinex","BTCUSD",1747575635681,0.24153875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575635893,0.23753875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575636137,0.24253875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575636729,0.24253875,104250.0,104240.0,0.54145816]
["bitfinex","BTCUSD",1747575636953,0.22583875,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575637826,0.22583875,104250.0,104240.0,0.34959324]
["bitfinex","BTCUSD",1747575638277,0.22583875,104250.0,104240.0,0.54145816]
["bitfinex","BTCUSD",1747575638508,0.21624652,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575638717,0.23444652,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575639550,0.33175592,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1747575640890,0.22762275,104250.0,104240.0,0.55105094]
["bitfinex","BTCUSD",1747575641112,0.007,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747575641323,0.007,104250.0,104240.0,0.57754354]
["bitfinex","BTCUSD",1747575641530,0.02618317,104250.0,104240.0,0.57754354]
["bitfinex","BTCUSD",1747575641973,0.007,104250.0,104240.0,0.57754354]
["bitfinex","BTCUSD",1747575642217,0.004,104250.0,104240.0,1.26383754]
["bitfinex","BTCUSD",1747575642441,0.004,104250.0,104240.0,1.37924694]
["bitfinex","BTCUSD",1747575642655,0.002,104250.0,104240.0,1.37924694]
["bitfinex","BTCUSD",1747575642871,0.003,104250.0,104240.0,1.37924694]
["bitfinex","BTCUSD",1747575643081,0.004,104250.0,104240.0,1.37924694]
["bitfinex","BTCUSD",1747575643268,0.004,104250.0,104240.0,1.67924694]
["bitfinex","BTCUSD",1747575643574,0.002,104250.0,104240.0,1.67924694]
["bitfinex","BTCUSD",1747575643788,0.002,104250.0,104240.0,2.10788779]
["bitfinex","BTCUSD",1747575644011,0.002,104250.0,104240.0,2.11088779]
["bitfinex","BTCUSD",1747575644242,0.002,104270.0,104260.0,0.59680122]
["bitfinex","BTCUSD",1747575644457,0.03689469,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747575644678,0.00417397,104330.0,104320.0,0.56047434]
["bitfinex","BTCUSD",1747575644875,0.04429112,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747575645138,0.04429112,104340.0,104330.0,4.16408278]
["bitfinex","BTCUSD",1747575645359,0.04429112,104340.0,104330.0,4.11467863]
["bitfinex","BTCUSD",1747575645584,0.04443279,104340.0,104330.0,4.21698803]
["bitfinex","BTCUSD",1747575645806,0.00883494,104340.0,104330.0,4.22600927]
["bitfinex","BTCUSD",1747575646024,0.08581215,104350.0,104340.0,0.91617293]
["bitfinex","BTCUSD",1747575646293,0.08581215,104350.0,104340.0,4.84508718]
["bitfinex","BTCUSD",1747575646524,0.0313,104350.0,104340.0,4.73321018]
["bitfinex","BTCUSD",1747575646742,0.0313,104350.0,104340.0,1.94985648]
["bitfinex","BTCUSD",1747575646962,0.05046488,104350.0,104340.0,0.85638148]
["bitfinex","BTCUSD",1747575647180,0.0408823,104350.0,104340.0,1.05406148]
["bitfinex","BTCUSD",1747575647402,0.0313,104350.0,104340.0,0.96489048]
["bitfinex","BTCUSD",1747575647618,0.0408823,104350.0,104340.0,1.05826148]
["bitfinex","BTCUSD",1747575647831,0.0313,104350.0,104340.0,1.05826148]
["bitfinex","BTCUSD",1747575648053,0.04384344,104360.0,104350.0,0.82041096]
["bitfinex","BTCUSD",1747575648297,0.04384344,104360.0,104350.0,1.58015836]
["bitfinex","BTCUSD",1747575648504,0.04384344,104360.0,104350.0,1.99317921]
["bitfinex","BTCUSD",1747575648749,0.04384344,104360.0,104350.0,1.59469921]
["bitfinex","BTCUSD",1747575648954,0.04384344,104360.0,104350.0,1.99309921]
["bitfinex","BTCUSD",1747575649378,0.04384344,104360.0,104350.0,1.99609921]
["bitfinex","BTCUSD",1747575649810,0.04384344,104360.0,104350.0,2.02990424]
["bitfinex","BTCUSD",1747575650232,0.04384344,104360.0,104350.0,2.05609119]
["bitfinex","BTCUSD",1747575650443,0.04384344,104360.0,104350.0,1.60865423]
["bitfinex","BTCUSD",1747575650658,0.04384344,104360.0,104350.0,1.59095423]
["bitfinex","BTCUSD",1747575650840,0.04384344,104360.0,104350.0,1.97381423]
["bitfinex","BTCUSD",1747575651083,0.04384344,104360.0,104350.0,1.55791338]
["bitfinex","BTCUSD",1747575651308,0.04384344,104360.0,104350.0,1.54895836]
["bitfinex","BTCUSD",1747575651520,0.04384344,104360.0,104350.0,1.77834636]
["bitfinex","BTCUSD",1747575651750,0.04384344,104360.0,104350.0,1.23872036]
["bitfinex","BTCUSD",1747575651992,0.00958138,104360.0,104350.0,1.30938322]
["bitfinex","BTCUSD",1747575652209,0.22243048,104370.0,104360.0,0.00958203]
["bitfinex","BTCUSD",1747575652485,0.02874461,104360.0,104350.0,0.89872018]
["bitfinex","BTCUSD",1747575652707,0.21284854,104370.0,104360.0,0.55080844]
["bitfinex","BTCUSD",1747575652920,0.22242965,104370.0,104360.0,0.55080844]
["bitfinex","BTCUSD",1747575653140,0.23201085,104370.0,104360.0,0.55080854]
["bitfinex","BTCUSD",1747575653559,0.23201085,104370.0,104360.0,0.55180854]
["bitfinex","BTCUSD",1747575653778,0.22242965,104370.0,104360.0,0.56139047]
["bitfinex","BTCUSD",1747575653986,0.22242965,104370.0,104360.0,0.36016433]
["bitfinex","BTCUSD",1747575654200,0.21284854,104370.0,104360.0,0.96227056]
["bitfinex","BTCUSD",1747575654423,0.22242965,104370.0,104360.0,0.96227056]
["bitfinex","BTCUSD",1747575654635,0.22242965,104370.0,104360.0,0.96327066]
["bitfinex","BTCUSD",1747575654843,0.23201085,104370.0,104360.0,0.95368863]
["bitfinex","BTCUSD",1747575655058,0.23201085,104370.0,104360.0,0.37074636]
["bitfinex","BTCUSD",1747575655270,0.23201158,104370.0,104360.0,0.74264]
["bitfinex","BTCUSD",1747575655477,0.22243029,104370.0,104360.0,0.74264]
["bitfinex","BTCUSD",1747575655893,0.21284946,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747575656101,0.65459786,104370.0,104360.0,0.40252]
["bitfinex","BTCUSD",1747575656328,0.24924946,104370.0,104360.0,0.40252]
["bitfinex","BTCUSD",1747575656543,0.65459786,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747575656755,0.75190726,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747575657179,0.75290726,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747575657596,0.75290726,104370.0,104350.0,0.19992]
["bitfinex","BTCUSD",1747575657597,0.23762633,104360.0,104350.0,0.19992]
["bitfinex","BTCUSD",1747575657805,0.33493573,104360.0,104350.0,0.19992]
["bitfinex","BTCUSD",1747575658020,0.33493573,104360.0,104320.0,0.09366835]
["bitfinex","BTCUSD",1747575658021,0.21086833,104330.0,104320.0,0.09366835]
["bitfinex","BTCUSD",1747575658235,0.21086888,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575658657,0.21086888,104330.0,104320.0,0.2025118]
["bitfinex","BTCUSD",1747575658866,0.21086888,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575659081,0.21086888,104330.0,104320.0,0.2025518]
["bitfinex","BTCUSD",1747575659754,0.20128419,104330.0,104320.0,0.2025518]
["bitfinex","BTCUSD",1747575659994,0.20128419,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575660218,0.21818419,104330.0,104320.0,0.2033518]
["bitfinex","BTCUSD",1747575660422,0.20128419,104330.0,104320.0,0.2033518]
["bitfinex","BTCUSD",1747575661050,0.23528419,104330.0,104320.0,0.2033518]
["bitfinex","BTCUSD",1747575661289,0.23528419,104330.0,104320.0,0.0044718]
["bitfinex","BTCUSD",1747575661502,0.23528419,104330.0,104320.0,0.2043518]
["bitfinex","BTCUSD",1747575661713,0.73794199,104330.0,104320.0,0.2043118]
["bitfinex","BTCUSD",1747575662151,0.33259359,104330.0,104320.0,0.2043118]
["bitfinex","BTCUSD",1747575662563,0.33259359,104330.0,104320.0,0.2033118]
["bitfinex","BTCUSD",1747575662787,0.33559359,104330.0,104320.0,0.2033118]
["bitfinex","BTCUSD",1747575663001,0.21386824,104330.0,104320.0,0.4143209]
["bitfinex","BTCUSD",1747575663192,0.21386897,104330.0,104320.0,0.2024318]
["bitfinex","BTCUSD",1747575663407,0.21386897,104330.0,104320.0,0.01205768]
["bitfinex","BTCUSD",1747575663621,0.20628428,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575663852,0.23645428,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575664324,0.73911208,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575664531,0.33376368,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575666028,0.34830453,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575666238,0.75365293,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575666475,0.95421293,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575666979,0.97421293,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575667404,0.97221293,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575667616,0.98020721,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575668483,0.98420721,104330.0,104320.0,0.0034718]
["bitfinex","BTCUSD",1747575669857,0.97420721,104330.0,104320.0,0.0034718]
["bitfinex","BTCUSD",1747575670085,0.33417309,104330.0,104320.0,0.01305759]
["bitfinex","BTCUSD",1747575670303,0.22286261,104330.0,104320.0,0.21436117]
["bitfinex","BTCUSD",1747575670530,0.01199428,104330.0,104320.0,0.30100694]
["bitfinex","BTCUSD",1747575670763,0.02816874,104330.0,104320.0,0.50140694]
["bitfinex","BTCUSD",1747575670986,0.02816874,104330.0,104320.0,0.29051784]
["bitfinex","BTCUSD",1747575670987,0.23903762,104330.0,104320.0,0.29051784]
["bitfinex","BTCUSD",1747575671210,0.22945339,104330.0,104320.0,0.29051784]
["bitfinex","BTCUSD",1747575671434,0.22445339,104330.0,104320.0,0.30010363]
["bitfinex","BTCUSD",1747575671681,0.22445339,104330.0,104320.0,0.50140703]
["bitfinex","BTCUSD",1747575671932,0.22145339,104330.0,104320.0,0.28951784]
["bitfinex","BTCUSD",1747575672158,0.002,104330.0,104320.0,0.48123563]
["bitfinex","BTCUSD",1747575672388,0.002,104330.0,104320.0,0.84999218]
["bitfinex","BTCUSD",1747575672613,0.002,104330.0,104320.0,0.85901253]
["bitfinex","BTCUSD",1747575673056,0.01158414,104330.0,104320.0,0.85901253]
["bitfinex","BTCUSD",1747575673284,0.002,104330.0,104320.0,0.85901253]
["bitfinex","BTCUSD",1747575674232,0.002,104330.0,104320.0,3.10827593]
["bitfinex","BTCUSD",1747575674495,0.002,104330.0,104320.0,1.92977293]
["bitfinex","BTCUSD",1747575674725,0.002,104330.0,104320.0,0.95474177]
["bitfinex","BTCUSD",1747575674951,0.03075352,104330.0,104320.0,0.84784695]
["bitfinex","BTCUSD",1747575675173,0.2128687,104330.0,104320.0,0.68829215]
["bitfinex","BTCUSD",1747575675437,0.2128687,104330.0,104320.0,0.88959564]
["bitfinex","BTCUSD",1747575675679,0.2128687,104330.0,104320.0,0.48867564]
["bitfinex","BTCUSD",1747575675934,0.20328419,104330.0,104320.0,0.68825215]
["bitfinex","BTCUSD",1747575676168,0.34049359,104330.0,104320.0,0.21185215]
["bitfinex","BTCUSD",1747575676396,0.34049359,104330.0,104320.0,0.01149215]
["bitfinex","BTCUSD",1747575676629,0.76038284,104330.0,104320.0,0.01149215]
["bitfinex","BTCUSD",1747575676864,0.76038284,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575678254,0.35802738,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575678475,0.76337578,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575678696,0.34348653,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575678912,0.33090881,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575679131,0.19369941,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575679366,0.19609598,104330.0,104320.0,0.01205768]
["bitfinex","BTCUSD",1747575679608,0.19609598,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575680562,0.29340538,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575680774,0.29100881,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575681230,0.33140881,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575682204,0.34594966,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575682867,0.754291,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575684739,0.3489426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575686172,0.754291,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575686377,0.764291,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575686584,0.964691,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575687026,1.0620004,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575687241,0.964691,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575688270,0.5593426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575688687,0.3589426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575689537,0.3489426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575690006,0.29400175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575692880,0.3085426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575693138,0.3506426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575693376,0.765991,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575693833,0.3506426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575694254,0.31520175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575695350,0.29400175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575695579,0.31490175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575697047,0.3506426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575697500,0.3085426,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575697905,0.29400175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575699753,0.31580175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575699962,0.33780175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575700198,0.29400175,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575701229,0.29100881,104330.0,104320.0,0.0024718]
["bitfinex","BTCUSD",1747575702008,0.29100881,104330.0,104320.0,0.01156025]
["bitfinex","BTCUSD",1747575704184,0.29100881,104330.0,104320.0,0.21286383]
["bitfinex","BTCUSD",1747575704825,0.29100881,104330.0,104320.0,0.22244953]
["bitfinex","BTCUSD",1747575705064,0.0993094,104330.0,104320.0,0.24162029]
["bitfinex","BTCUSD",1747575705289,0.002,104330.0,104320.0,0.48400029]
["bitfinex","BTCUSD",1747575705506,0.002,104330.0,104320.0,0.82400029]
["bitfinex","BTCUSD",1747575707548,0.002,104330.0,104320.0,0.83913769]
["bitfinex","BTCUSD",1747575708177,0.002,104330.0,104320.0,1.66344669]
["bitfinex","BTCUSD",1747575708390,0.002,104330.0,104320.0,1.03807469]
["bitfinex","BTCUSD",1747575708574,0.002,104330.0,104320.0,1.03668869]
["bitfinex","BTCUSD",1747575709402,0.002,104330.0,104320.0,1.13399809]
["bitfinex","BTCUSD",1747575710491,0.002,104330.0,104320.0,1.11886069]
["bitfinex","BTCUSD",1747575711754,0.002,104330.0,104320.0,1.04020269]
["bitfinex","BTCUSD",1747575711959,0.002,104330.0,104320.0,1.23936269]
["bitfinex","BTCUSD",1747575712416,0.002,104330.0,104320.0,1.12118969]
["bitfinex","BTCUSD",1747575712826,0.002,104330.0,104320.0,1.12122969]
["bitfinex","BTCUSD",1747575713260,0.002,104330.0,104320.0,0.82468029]
["bitfinex","BTCUSD",1747575713490,0.002,104330.0,104320.0,1.02380029]
["bitfinex","BTCUSD",1747575713718,0.002,104330.0,104320.0,0.62572029]
["bitfinex","BTCUSD",1747575713897,0.001,104330.0,104320.0,0.62572029]
["bitfinex","BTCUSD",1747575714105,0.01916681,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747575714322,0.00958331,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747575714529,0.00798331,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1747575714685,0.0175669,104340.0,104330.0,0.56954165]
["bitfinex","BTCUSD",1747575714875,0.01756681,104340.0,104330.0,0.56954165]
["bitfinex","BTCUSD",1747575715356,0.01756681,104340.0,104330.0,0.57054165]
["bitfinex","BTCUSD",1747575716041,0.01756681,104340.0,104330.0,0.58187279]
["bitfinex","BTCUSD",1747575716480,0.22041275,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1747575716690,0.3081392,104350.0,104340.0,0.4002249]
["bitfinex","BTCUSD",1747575716905,0.89823921,104390.0,104340.0,0.4002249]
["bitfinex","BTCUSD",1747575716906,0.01701913,104410.0,104400.0,0.2878954]
["bitfinex","BTCUSD",1747575717120,0.14433858,104430.0,104420.0,1.22785319]
["bitfinex","BTCUSD",1747575717368,0.07903805,104430.0,104420.0,6.28441104]
["bitfinex","BTCUSD",1747575717594,0.07903805,104430.0,104420.0,6.29506816]
["bitfinex","BTCUSD",1747575717805,0.07903805,104430.0,104420.0,6.30960901]
["bitfinex","BTCUSD",1747575718017,0.07403805,104430.0,104420.0,6.36022901]
["bitfinex","BTCUSD",1747575718235,0.07403805,104430.0,104420.0,6.36070081]
["bitfinex","BTCUSD",1747575718696,0.07403805,104430.0,104420.0,6.90089745]
["bitfinex","BTCUSD",1747575718910,0.07403805,104430.0,104420.0,7.03152055]
["bitfinex","BTCUSD",1747575719121,0.07403805,104430.0,104420.0,6.99820685]
["bitfinex","BTCUSD",1747575719362,0.07151805,104430.0,104420.0,7.12080477]
["bitfinex","BTCUSD",1747575719563,0.07151805,104430.0,104420.0,7.0497178]
["bitfinex","BTCUSD",1747575719780,0.07251805,104430.0,104420.0,6.01008988]
["bitfinex","BTCUSD",1747575720270,0.07251805,104430.0,104420.0,5.44911588]
["bitfinex","BTCUSD",1747575720478,0.07251805,104430.0,104420.0,4.10124588]
["bitfinex","BTCUSD",1747575720706,0.07251805,104430.0,104420.0,4.07826388]
["bitfinex","BTCUSD",1747575720915,0.07251805,104430.0,104420.0,4.53002388]
["bitfinex","BTCUSD",1747575722197,0.14912806,104430.0,104420.0,0.56524103]
["bitfinex","BTCUSD",1747575723066,0.14812806,104430.0,104420.0,0.55824103]
["bitfinex","BTCUSD",1747575723274,0.07151805,104430.0,104420.0,2.17055284]
["bitfinex","BTCUSD",1747575723485,0.07251805,104430.0,104420.0,2.58935284]
["bitfinex","BTCUSD",1747575723694,0.07251805,104430.0,104420.0,3.04203284]
["bitfinex","BTCUSD",1747575723901,0.07151805,104430.0,104420.0,3.05573284]
["bitfinex","BTCUSD",1747575724120,0.07151805,104430.0,104420.0,3.45722112]
["bitfinex","BTCUSD",1747575724338,0.07251805,104430.0,104420.0,3.37027369]
["bitfinex","BTCUSD",1747575724561,0.07251805,104430.0,104420.0,3.37527369]
["bitfinex","BTCUSD",1747575725540,0.07251805,104430.0,104420.0,3.37027369]
["bitfinex","BTCUSD",1747575725752,0.07251805,104430.0,104420.0,3.45722112]
["bitfinex","BTCUSD",1747575725972,0.07151805,104430.0,104420.0,3.47822112]
["bitfinex","BTCUSD",1747575726191,0.07151805,104430.0,104420.0,3.06885482]
["bitfinex","BTCUSD",1747575726406,0.07251805,104430.0,104420.0,3.51116931]
["bitfinex","BTCUSD",1747575726838,0.07251805,104430.0,104420.0,3.41422188]
["bitfinex","BTCUSD",1747575727292,0.07251805,104430.0,104420.0,3.82832188]
["bitfinex","BTCUSD",1747575727724,0.07251805,104430.0,104420.0,3.48662188]
["bitfinex","BTCUSD",1747575727971,0.07251805,104430.0,104420.0,3.04463967]
["bitfinex","BTCUSD",1747575728187,0.07251805,104430.0,104420.0,3.49727967]
["bitfinex","BTCUSD",1747575729305,0.07251805,104430.0,104420.0,3.48173148]
["bitfinex","BTCUSD",1747575729520,0.07251805,104430.0,104420.0,3.01499063]
["bitfinex","BTCUSD",1747575729735,0.07251805,104430.0,104420.0,3.46735063]
["bitfinex","BTCUSD",1747575730382,0.07251805,104430.0,104420.0,3.28925891]
["bitfinex","BTCUSD",1747575730596,0.07251805,104430.0,104420.0,3.8117256]
["bitfinex","BTCUSD",1747575730817,0.07251805,104430.0,104420.0,3.89867303]
["bitfinex","BTCUSD",1747575731026,0.04956004,104430.0,104420.0,3.89867303]
["bitfinex","BTCUSD",1747575731451,0.04956004,104430.0,104420.0,3.8117256]
["bitfinex","BTCUSD",1747575731865,0.04956004,104430.0,104420.0,3.77648475]
["bitfinex","BTCUSD",1747575732257,0.04956004,104430.0,104420.0,3.7912256]
["bitfinex","BTCUSD",1747575732621,0.04956004,104430.0,104420.0,3.77668475]
["bitfinex","BTCUSD",1747575732839,0.04956004,104430.0,104420.0,3.32440475]
["bitfinex","BTCUSD",1747575733069,0.04956004,104430.0,104420.0,3.54872475]
["bitfinex","BTCUSD",1747575733269,0.04906004,104430.0,104420.0,3.77688475]
["bitfinex","BTCUSD",1747575733475,0.04906004,104430.0,104420.0,2.68440475]
["bitfinex","BTCUSD",1747575733841,0.26930215,104430.0,104420.0,0.54235574]
["bitfinex","BTCUSD",1747575734055,0.12567005,104430.0,104420.0,0.78983063]
["bitfinex","BTCUSD",1747575734261,0.12567005,104430.0,104420.0,0.78995063]
["bitfinex","BTCUSD",1747575735156,0.12467005,104430.0,104420.0,0.77599063]
["bitfinex","BTCUSD",1747575735389,0.14687005,104430.0,104420.0,0.77599063]
["bitfinex","BTCUSD",1747575735668,0.14787005,104430.0,104420.0,0.78699063]
["bitfinex","BTCUSD",1747575736959,0.14787005,104430.0,104420.0,0.79656688]
["bitfinex","BTCUSD",1747575737166,0.14787005,104430.0,104420.0,0.79628688]
["bitfinex","BTCUSD",1747575737369,0.14787005,104430.0,104420.0,0.81120162]
["bitfinex","BTCUSD",1747575737603,0.04906004,104430.0,104420.0,0.58316162]
["bitfinex","BTCUSD",1747575737819,0.04906004,104430.0,104420.0,0.81100162]
["bitfinex","BTCUSD",1747575738036,0.04906004,104430.0,104420.0,1.20801962]
["bitfinex","BTCUSD",1747575738461,0.04906004,104430.0,104420.0,0.81100162]
["bitfinex","BTCUSD",1747575738685,0.29435084,104430.0,104420.0,0.6849633]
["bitfinex","BTCUSD",1747575738902,0.09326004,104430.0,104420.0,0.70411597]
["bitfinex","BTCUSD",1747575739312,0.09326004,104430.0,104420.0,0.80142537]
["bitfinex","BTCUSD",1747575740180,0.28477588,104430.0,104420.0,0.68496357]
["bitfinex","BTCUSD",1747575740390,0.30392589,104430.0,104420.0,0.69482]
["bitfinex","BTCUSD",1747575740592,0.30392589,104430.0,104420.0,0.69498]
["bitfinex","BTCUSD",1747575740796,0.31350113,104430.0,104420.0,0.68540357]
["bitfinex","BTCUSD",1747575741006,0.30392589,104430.0,104420.0,0.70455634]
["bitfinex","BTCUSD",1747575741422,0.30392589,104430.0,104420.0,0.71413277]
["bitfinex","BTCUSD",1747575741633,0.28477588,104430.0,104420.0,0.70455624]
["bitfinex","BTCUSD",1747575741840,0.102835,104430.0,104420.0,0.71413249]
["bitfinex","BTCUSD",1747575742052,0.09326004,104430.0,104420.0,0.72370864]
["bitfinex","BTCUSD",1747575742266,0.04906004,104430.0,104420.0,0.49542864]
["bitfinex","BTCUSD",1747575742483,0.04906004,104430.0,104420.0,0.82085804]
["bitfinex","BTCUSD",1747575743582,0.04906004,104430.0,104420.0,0.8059433]
["bitfinex","BTCUSD",1747575744014,0.04906004,104430.0,104420.0,1.0543533]
["bitfinex","BTCUSD",1747575745085,0.01461564,104430.0,104420.0,1.0543533]
["bitfinex","BTCUSD",1747575745305,0.01461564,104430.0,104420.0,0.8059433]
["bitfinex","BTCUSD",1747575745525,0.01461564,104430.0,104420.0,0.9368613]
["bitfinex","BTCUSD",1747575745770,0.01461564,104430.0,104420.0,0.96713693]
["bitfinex","BTCUSD",1747575746884,0.01760551,104430.0,104420.0,0.96713693]
["bitfinex","BTCUSD",1747575747077,0.23043467,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1747575747304,0.25313467,104440.0,104430.0,0.32664032]
["bitfinex","BTCUSD",1747575747528,0.24356062,104440.0,104430.0,0.34579071]
["bitfinex","BTCUSD",1747575747968,0.05206129,104440.0,104430.0,0.34579071]
["bitfinex","BTCUSD",1747575748425,0.05306129,104440.0,104430.0,0.35079071]
["bitfinex","BTCUSD",1747575748642,0.05306129,104440.0,104430.0,0.35379071]
["bitfinex","BTCUSD",1747575748864,0.00756129,104440.0,104430.0,0.35379071]
["bitfinex","BTCUSD",1747575749515,0.46602878,104450.0,104430.0,0.34421446]
["bitfinex","BTCUSD",1747575749937,0.20107156,104440.0,104430.0,0.35525602]
["bitfinex","BTCUSD",1747575750146,0.3415512,104450.0,104440.0,0.21064689]
["bitfinex","BTCUSD",1747575750393,0.36069773,104450.0,104440.0,0.22022139]
["bitfinex","BTCUSD",1747575750583,0.36069773,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1747575750729,0.36069773,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1747575750981,0.36069773,104450.0,104440.0,0.24845876]
["bitfinex","BTCUSD",1747575751379,0.36169773,104450.0,104440.0,0.24845876]
["bitfinex","BTCUSD",1747575751674,0.37127132,104450.0,104440.0,0.24845885]
["bitfinex","BTCUSD",1747575752224,0.37027132,104450.0,104440.0,0.23131003]
["bitfinex","BTCUSD",1747575752429,0.15964432,104450.0,104440.0,0.24088453]
["bitfinex","BTCUSD",1747575752637,0.16921772,104450.0,104440.0,0.2504583]
["bitfinex","BTCUSD",1747575752860,0.16921772,104450.0,104440.0,0.24488407]
["bitfinex","BTCUSD",1747575753061,0.17879122,104450.0,104440.0,0.24488407]
["bitfinex","BTCUSD",1747575753266,0.37027039,104450.0,104440.0,0.24488398]
["bitfinex","BTCUSD",1747575754535,0.37027039,104450.0,104440.0,0.22573525]
["bitfinex","BTCUSD",1747575754747,0.37984407,104450.0,104440.0,0.22573525]
["bitfinex","BTCUSD",1747575754954,0.37984407,104450.0,104440.0,0.24488416]
["bitfinex","BTCUSD",1747575755161,0.37984407,104450.0,104440.0,0.23530975]
["bitfinex","BTCUSD",1747575755377,0.37984407,104450.0,104440.0,0.26550115]
["bitfinex","BTCUSD",1747575755589,0.33582978,104450.0,104440.0,0.04527985]
["bitfinex","BTCUSD",1747575755843,0.34540373,104450.0,104440.0,0.24635214]
["bitfinex","BTCUSD",1747575756020,0.33583023,104450.0,104440.0,0.04527985]
["bitfinex","BTCUSD",1747575756199,0.33583023,104450.0,104440.0,0.05485472]
["bitfinex","BTCUSD",1747575756403,0.05367414,104440.0,104430.0,0.29342073]
["bitfinex","BTCUSD",1747575756765,0.06324819,104440.0,104430.0,0.48469768]
["bitfinex","BTCUSD",1747575758025,0.06324819,104440.0,104430.0,0.45449771]
["bitfinex","BTCUSD",1747575758234,0.05467405,104440.0,104430.0,0.45849771]
["bitfinex","BTCUSD",1747575758663,0.06424828,104440.0,104430.0,0.46149771]
["bitfinex","BTCUSD",1747575759187,0.06424828,104440.0,104430.0,0.23681771]
["bitfinex","BTCUSD",1747575759393,0.06424828,104440.0,104430.0,0.46041771]
["bitfinex","BTCUSD",1747575759605,0.05467405,104440.0,104430.0,0.46041771]
["bitfinex","BTCUSD",1747575759807,0.06424828,104440.0,104430.0,0.46041771]
["bitfinex","BTCUSD",1747575760012,0.25574579,104440.0,104430.0,0.46999295]
["bitfinex","BTCUSD",1747575760264,0.27489553,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1747575760463,0.2653213,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1747575760667,0.49556461,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1747575760948,0.59287401,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1747575761557,0.35305638,104440.0,104430.0,0.007]
["bitfinex","BTCUSD",1747575761753,0.59187401,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1747575762040,0.24859144,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575762247,0.85007695,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575762461,0.58571847,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575762697,0.2485908,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575762926,0.25816604,104430.0,104420.0,0.22273508]
["bitfinex","BTCUSD",1747575763164,0.0441,104440.0,104430.0,0.22022969]
["bitfinex","BTCUSD",1747575763396,0.26432011,104440.0,104420.0,0.30089144]
["bitfinex","BTCUSD",1747575763612,0.001,104430.0,104420.0,0.54372366]
["bitfinex","BTCUSD",1747575764460,0.002,104430.0,104420.0,0.54672366]
["bitfinex","BTCUSD",1747575764669,0.002,104430.0,104420.0,0.55226041]
["bitfinex","BTCUSD",1747575764877,0.001,104430.0,104420.0,0.55226041]
["bitfinex","BTCUSD",1747575765091,0.001,104430.0,104420.0,0.55326041]
["bitfinex","BTCUSD",1747575765528,0.001,104430.0,104420.0,2.04350741]
["bitfinex","BTCUSD",1747575765726,0.001,104430.0,104420.0,1.69253141]
["bitfinex","BTCUSD",1747575765983,0.001,104430.0,104420.0,1.31918641]
["bitfinex","BTCUSD",1747575766185,0.001,104430.0,104420.0,0.89326041]
["bitfinex","BTCUSD",1747575766391,0.21064661,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1747575766604,0.21064661,104440.0,104430.0,0.22024247]
["bitfinex","BTCUSD",1747575766810,0.21064661,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1747575767016,0.26432093,104440.0,104430.0,0.22024284]
["bitfinex","BTCUSD",1747575767226,0.25474661,104440.0,104430.0,0.43502733]
["bitfinex","BTCUSD",1747575767405,0.25474661,104440.0,104430.0,0.65460275]
["bitfinex","BTCUSD",1747575767607,0.26432084,104440.0,104430.0,0.64602733]
["bitfinex","BTCUSD",1747575767807,0.27389525,104440.0,104430.0,0.65560293]
["bitfinex","BTCUSD",1747575768009,0.27389525,104440.0,104430.0,0.66517844]
["bitfinex","BTCUSD",1747575768555,0.27389525,104440.0,104430.0,0.65560293]
["bitfinex","BTCUSD",1747575768744,0.27489525,104440.0,104430.0,0.66517844]
["bitfinex","BTCUSD",1747575768947,0.26532084,104440.0,104430.0,0.67475386]
["bitfinex","BTCUSD",1747575769147,0.25574661,104440.0,104430.0,0.66517807]
["bitfinex","BTCUSD",1747575769358,0.25574661,104440.0,104430.0,0.67977708]
["bitfinex","BTCUSD",1747575769554,0.001,104440.0,104430.0,0.69892765]
["bitfinex","BTCUSD",1747575769762,0.001,104440.0,104430.0,0.79623705]
["bitfinex","BTCUSD",1747575770384,0.001,104440.0,104430.0,0.57187705]
["bitfinex","BTCUSD",1747575770588,0.001,104440.0,104430.0,0.7859019]
["bitfinex","BTCUSD",1747575770787,0.20207156,104440.0,104430.0,0.68859241]
["bitfinex","BTCUSD",1747575771025,0.25714579,104440.0,104430.0,0.67901708]
["bitfinex","BTCUSD",1747575771241,0.25714579,104440.0,104430.0,3.25197854]
["bitfinex","BTCUSD",1747575771242,0.001,104440.0,104430.0,3.25197854]
["bitfinex","BTCUSD",1747575771446,0.001,104440.0,104430.0,3.28069054]
["bitfinex","BTCUSD",1747575771654,0.001,104440.0,104430.0,3.25809054]
["bitfinex","BTCUSD",1747575771830,0.001,104440.0,104430.0,3.23499054]
["bitfinex","BTCUSD",1747575772064,0.001,104440.0,104430.0,3.23399054]
["bitfinex","BTCUSD",1747575772268,0.06962957,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1747575772476,0.06962957,104450.0,104440.0,1.99505142]
["bitfinex","BTCUSD",1747575773067,0.06962957,104450.0,104440.0,2.00411683]
["bitfinex","BTCUSD",1747575773276,0.06962957,104450.0,104440.0,1.96338483]
["bitfinex","BTCUSD",1747575773697,0.06962957,104450.0,104440.0,1.82817983]
["bitfinex","BTCUSD",1747575774315,0.06962957,104450.0,104440.0,1.45326683]
["bitfinex","BTCUSD",1747575774526,0.06962957,104450.0,104440.0,0.97485383]
["bitfinex","BTCUSD",1747575774731,0.06962957,104450.0,104440.0,1.43069383]
["bitfinex","BTCUSD",1747575774961,0.07062957,104450.0,104440.0,1.43669383]
["bitfinex","BTCUSD",1747575775820,0.07062957,104450.0,104440.0,1.12843583]
["bitfinex","BTCUSD",1747575776028,0.07062957,104450.0,104440.0,1.12811583]
["bitfinex","BTCUSD",1747575776237,0.07062957,104450.0,104440.0,0.67659583]
["bitfinex","BTCUSD",1747575776448,0.07062957,104450.0,104440.0,1.12815583]
["bitfinex","BTCUSD",1747575777070,0.07062957,104450.0,104440.0,0.78815583]
["bitfinex","BTCUSD",1747575777278,0.07062957,104450.0,104440.0,0.80324108]
["bitfinex","BTCUSD",1747575777692,0.11612957,104450.0,104440.0,0.47833168]
["bitfinex","BTCUSD",1747575778103,0.13527601,104450.0,104440.0,0.47833168]
["bitfinex","BTCUSD",1747575778305,0.1257027,104450.0,104440.0,0.47833168]
["bitfinex","BTCUSD",1747575779058,0.07062957,104450.0,104440.0,1.06007008]
["bitfinex","BTCUSD",1747575779265,0.07062957,104450.0,104440.0,1.08603708]
["bitfinex","BTCUSD",1747575779478,0.07062957,104450.0,104440.0,0.96985208]
["bitfinex","BTCUSD",1747575779689,0.1242027,104450.0,104440.0,0.70209168]
["bitfinex","BTCUSD",1747575779922,0.1242027,104450.0,104440.0,0.25437168]
["bitfinex","BTCUSD",1747575780129,0.13377601,104450.0,104440.0,0.47813168]
["bitfinex","BTCUSD",1747575780322,0.14574291,104450.0,104440.0,0.24479745]
["bitfinex","BTCUSD",1747575780555,0.13377601,104450.0,104440.0,0.47789168]
["bitfinex","BTCUSD",1747575781003,0.1242027,104450.0,104440.0,0.47411971]
["bitfinex","BTCUSD",1747575781470,0.09332957,104450.0,104440.0,0.25059971]
["bitfinex","BTCUSD",1747575781679,0.07062957,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575782484,0.1015027,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575782683,0.1337761,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575782876,0.1242027,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575783181,0.11462957,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575783585,0.07062957,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575784550,0.09322957,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575784975,0.13447619,104450.0,104440.0,0.47363971]
["bitfinex","BTCUSD",1747575785155,0.34749656,104450.0,104440.0,0.24102567]
["bitfinex","BTCUSD",1747575785310,0.3451029,104450.0,104440.0,0.25060027]
["bitfinex","BTCUSD",1747575785725,0.35467685,104450.0,104440.0,0.25060027]
["bitfinex","BTCUSD",1747575785998,0.57534786,104450.0,104440.0,0.03037869]
["bitfinex","BTCUSD",1747575786203,0.57534786,104450.0,104440.0,0.24102567]
["bitfinex","BTCUSD",1747575786379,0.33553023,104450.0,104440.0,0.25060017]
["bitfinex","BTCUSD",1747575786808,0.32595655,104450.0,104440.0,0.03037869]
["bitfinex","BTCUSD",1747575787020,0.56577418,104450.0,104440.0,0.03037869]
["bitfinex","BTCUSD",1747575787238,0.66308358,104450.0,104440.0,0.03037869]
["bitfinex","BTCUSD",1747575787654,0.66308358,104450.0,104440.0,0.01906541]
["bitfinex","BTCUSD",1747575787859,0.66060358,104450.0,104440.0,0.01906541]
["bitfinex","BTCUSD",1747575788062,0.65960358,104450.0,104440.0,0.01306541]
["bitfinex","BTCUSD",1747575788431,0.66060358,104450.0,104440.0,0.01706541]
["bitfinex","BTCUSD",1747575788858,0.56329418,104450.0,104440.0,0.008]
["bitfinex","BTCUSD",1747575789068,0.32347655,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747575789266,0.32347655,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1747575790319,0.32347619,104450.0,104440.0,0.20707238]
["bitfinex","BTCUSD",1747575790558,0.32347619,104450.0,104440.0,0.01557487]
["bitfinex","BTCUSD",1747575790760,0.33304941,104450.0,104440.0,0.21664707]
["bitfinex","BTCUSD",1747575790927,0.33304941,104450.0,104440.0,0.22622167]
["bitfinex","BTCUSD",1747575790928,1.3330495,104450.0,104440.0,0.22622167]
["bitfinex","BTCUSD",1747575791103,1.3330495,104450.0,104440.0,0.21664707]
["bitfinex","BTCUSD",1747575791722,1.3330495,104450.0,104440.0,0.01557487]
["bitfinex","BTCUSD",1747575792392,1.3330495,104450.0,104440.0,0.03420263]
["bitfinex","BTCUSD",1747575792620,1.3330495,104450.0,104440.0,0.02462785]
["bitfinex","BTCUSD",1747575793293,1.3330495,104450.0,104440.0,0.03420263]
["bitfinex","BTCUSD",1747575793509,1.3330495,104450.0,104440.0,0.02462785]
["bitfinex","BTCUSD",1747575794321,1.67017653,104450.0,104440.0,0.01505298]
["bitfinex","BTCUSD",1747575794556,1.65102963,104450.0,104440.0,0.01505298]
["bitfinex","BTCUSD",1747575795203,1.65102963,104450.0,104440.0,0.01405298]
["bitfinex","BTCUSD",1747575795418,1.3139026,104450.0,104440.0,0.21512527]
["bitfinex","BTCUSD",1747575795643,1.12242316,104450.0,104440.0,0.20555049]
["bitfinex","BTCUSD",1747575795884,1.32347628,104450.0,104440.0,0.21512527]
["bitfinex","BTCUSD",1747575796098,1.34262327,104450.0,104440.0,0.22469987]
["bitfinex","BTCUSD",1747575796313,1.33304996,104450.0,104440.0,0.21512527]
["bitfinex","BTCUSD",1747575796753,1.563294,104450.0,104440.0,0.01405298]
["bitfinex","BTCUSD",1747575797397,1.55372032,104450.0,104440.0,0.01405298]
["bitfinex","BTCUSD",1747575797905,1.31390269,104450.0,104440.0,0.01405298]
["bitfinex","BTCUSD",1747575798197,1.21390269,104450.0,104440.0,0.01405298]
["bitfinex","BTCUSD",1747575799175,1.21290269,104450.0,104440.0,0.00905298]
["bitfinex","BTCUSD",1747575799389,1.21290269,104450.0,104440.0,0.01005298]
["bitfinex","BTCUSD",1747575799585,1.21390269,104450.0,104440.0,0.01305298]
["bitfinex","BTCUSD",1747575801072,1.23670269,104450.0,104440.0,0.01305298]
["bitfinex","BTCUSD",1747575801845,1.57382972,104450.0,104440.0,0.01305298]
["bitfinex","BTCUSD",1747575802709,1.57382972,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747575802929,1.23670269,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747575803126,1.22347619,104450.0,104440.0,0.01357487]
["bitfinex","BTCUSD",1747575803406,1.22347619,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747575804357,1.24627619,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1747575805039,1.02014653,104450.0,104440.0,0.20507229]
["bitfinex","BTCUSD",1747575805288,1.22119929,104450.0,104440.0,0.22422111]
["bitfinex","BTCUSD",1747575805501,1.23077306,104450.0,104440.0,0.22370917]
["bitfinex","BTCUSD",1747575805713,1.01057322,104450.0,104440.0,0.2332834]
["bitfinex","BTCUSD",1747575805928,1.02014662,104450.0,104440.0,0.2332834]
["bitfinex","BTCUSD",1747575806982,1.02014662,104450.0,104440.0,0.23328377]
["bitfinex","BTCUSD",1747575806983,1.23077306,104450.0,104440.0,0.23328377]
["bitfinex","BTCUSD",1747575807392,1.2307737,104450.0,104440.0,0.03221203]
["bitfinex","BTCUSD",1747575807642,1.2307737,104450.0,104440.0,0.04178672]
["bitfinex","BTCUSD",1747575807835,1.22119984,104450.0,104440.0,0.24285873]
["bitfinex","BTCUSD",1747575808146,1.2307737,104450.0,104440.0,0.24285873]
["bitfinex","BTCUSD",1747575808349,1.2307737,104450.0,104440.0,0.24285883]
["bitfinex","BTCUSD",1747575810280,1.2307737,104450.0,104440.0,0.25417211]
["bitfinex","BTCUSD",1747575810502,1.001,104450.0,104440.0,0.26374597]
["bitfinex","BTCUSD",1747575812768,1.001,104450.0,104440.0,0.26751794]
["bitfinex","BTCUSD",1747575813208,1.001,104450.0,104440.0,0.47751794]
["bitfinex","BTCUSD",1747575815277,1.01057322,104450.0,104440.0,0.47751794]
["bitfinex","BTCUSD",1747575815494,1.001,104450.0,104440.0,0.47751794]
["bitfinex","BTCUSD",1747575815848,1.01057313,104450.0,104440.0,0.47751794]
["bitfinex","BTCUSD",1747575816692,1.02014644,104450.0,104440.0,0.47751794]
["bitfinex","BTCUSD",1747575816897,1.23077279,104450.0,104440.0,0.46794371]
["bitfinex","BTCUSD",1747575817109,1.23077279,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575817507,1.22119911,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575817715,1.22119911,104450.0,104440.0,0.67958371]
["bitfinex","BTCUSD",1747575817922,1.02971994,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575818495,1.03929362,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575818777,1.02971994,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575819225,1.03929362,104450.0,104440.0,0.68915794]
["bitfinex","BTCUSD",1747575819422,1.23077279,104450.0,104440.0,0.68134575]
["bitfinex","BTCUSD",1747575819661,1.25477343,104450.0,104440.0,0.68134575]
["bitfinex","BTCUSD",1747575819869,1.25477343,104450.0,104440.0,0.69092016]
["bitfinex","BTCUSD",1747575820295,1.25477343,104450.0,104440.0,0.68134575]
["bitfinex","BTCUSD",1747575820503,1.26434738,104450.0,104440.0,0.69092025]
["bitfinex","BTCUSD",1747575820714,1.25477343,104450.0,104440.0,0.47928006]
["bitfinex","BTCUSD",1747575820926,1.49914425,104450.0,104440.0,0.24948417]
["bitfinex","BTCUSD",1747575821345,1.59645365,104450.0,104440.0,0.24948417]
["bitfinex","BTCUSD",1747575822505,1.59645365,104450.0,104440.0,0.22306238]
["bitfinex","BTCUSD",1747575822731,1.35663602,104450.0,104440.0,0.22306238]
["bitfinex","BTCUSD",1747575823189,1.34706234,104450.0,104440.0,0.22306238]
["bitfinex","BTCUSD",1747575824882,1.34706234,104450.0,104440.0,0.4432834]
["bitfinex","BTCUSD",1747575824883,1.1078829,104450.0,104440.0,0.4432834]
["bitfinex","BTCUSD",1747575825088,1.0297204,104450.0,104440.0,0.45285781]
["bitfinex","BTCUSD",1747575825503,1.03929417,104450.0,104440.0,0.45285781]
["bitfinex","BTCUSD",1747575825918,1.02014672,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575826311,1.02972049,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575827838,1.02014672,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575828647,1.001,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575828774,1.02972012,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575828973,1.02972003,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575829376,1.03929371,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575831191,1.04886748,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575831624,1.04886812,104450.0,104440.0,0.46419435]
["bitfinex","BTCUSD",1747575831833,1.23077398,104450.0,104440.0,0.44504571]
["bitfinex","BTCUSD",1747575832049,1.23077398,104450.0,104440.0,0.45462003]
["bitfinex","BTCUSD",1747575832761,1.23077398,104450.0,104440.0,0.43547121]
["bitfinex","BTCUSD",1747575832970,1.24410048,104450.0,104440.0,0.44504581]
["bitfinex","BTCUSD",1747575833174,1.24410048,104450.0,104440.0,0.46419454]
["bitfinex","BTCUSD",1747575833386,1.25367443,104450.0,104440.0,0.46419454]
["bitfinex","BTCUSD",1747575834809,1.25367443,104450.0,104440.0,0.45462031]
["bitfinex","BTCUSD",1747575835020,1.24410048,104450.0,104440.0,0.46419472]
["bitfinex","BTCUSD",1747575835226,1.24410048,104450.0,104440.0,0.47376904]
["bitfinex","BTCUSD",1747575835436,1.25367443,104450.0,104440.0,0.46419472]
["bitfinex","BTCUSD",1747575835636,1.25367443,104450.0,104440.0,0.47376904]
["bitfinex","BTCUSD",1747575835839,1.25367443,104450.0,104440.0,0.46419472]
["bitfinex","BTCUSD",1747575836816,1.01057313,104450.0,104440.0,0.47376904]
["bitfinex","BTCUSD",1747575837020,1.02014653,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575837226,1.02014635,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575837434,1.02971985,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575837637,1.03929362,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575837814,1.02971985,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575838023,1.03929344,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575838232,1.02971985,104450.0,104440.0,0.47376849]
["bitfinex","BTCUSD",1747575838431,1.02971985,104450.0,104440.0,0.67952849]
["bitfinex","BTCUSD",1747575838632,1.02971985,104450.0,104440.0,0.46995817]
["bitfinex","BTCUSD",1747575838864,1.02971966,104450.0,104440.0,0.46995817]
["bitfinex","BTCUSD",1747575839073,1.03929316,104450.0,104440.0,0.46995817]
["bitfinex","BTCUSD",1747575839479,1.03929316,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575840295,1.04886684,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575840523,1.03929316,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575841014,1.02971966,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575841419,1.03929306,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575841660,1.04886665,104450.0,104440.0,0.45646611]
["bitfinex","BTCUSD",1747575841871,1.1457094,104450.0,104440.0,0.22198352]
["bitfinex","BTCUSD",1747575842089,1.0255,104450.0,104440.0,0.24113225]
["bitfinex","BTCUSD",1747575842300,1.001,104450.0,104440.0,0.24113225]
["bitfinex","BTCUSD",1747575842518,1.001,104450.0,104440.0,0.78601225]
["bitfinex","BTCUSD",1747575843387,1.001,104450.0,104440.0,1.11702165]
["bitfinex","BTCUSD",1747575844857,1.001,104450.0,104440.0,1.12077036]
["bitfinex","BTCUSD",1747575848903,1.001,104450.0,104440.0,1.32897036]
["bitfinex","BTCUSD",1747575849909,1.001,104450.0,104440.0,1.20175536]
["bitfinex","BTCUSD",1747575850399,1.001,104450.0,104440.0,1.20167536]
["bitfinex","BTCUSD",1747575850631,1.001,104450.0,104440.0,1.22577536]
["bitfinex","BTCUSD",1747575850839,1.001,104450.0,104440.0,1.24797536]
["bitfinex","BTCUSD",1747575851495,1.001,104450.0,104440.0,1.23289011]
["bitfinex","BTCUSD",1747575852156,1.001,104450.0,104440.0,0.82013011]
["bitfinex","BTCUSD",1747575852370,1.001,104450.0,104440.0,1.63983011]
["bitfinex","BTCUSD",1747575853872,1.001,104450.0,104440.0,1.93943011]
["bitfinex","BTCUSD",1747575854346,1.001,104450.0,104440.0,1.53423011]
["bitfinex","BTCUSD",1747575854565,1.001,104450.0,104440.0,1.18793011]
["bitfinex","BTCUSD",1747575854783,0.97804439,104450.0,104440.0,1.08120511]
["bitfinex","BTCUSD",1747575854969,0.97804439,104450.0,104440.0,1.72789311]
["bitfinex","BTCUSD",1747575855678,0.97804439,104450.0,104440.0,1.77419311]
["bitfinex","BTCUSD",1747575855884,0.97604439,104450.0,104440.0,2.07407311]
["bitfinex","BTCUSD",1747575856298,0.97604439,104450.0,104440.0,2.28407311]
["bitfinex","BTCUSD",1747575856513,0.97604439,104450.0,104440.0,2.2991641]
["bitfinex","BTCUSD",1747575857174,0.97604439,104450.0,104440.0,2.2769641]
["bitfinex","BTCUSD",1747575857810,0.97604439,104450.0,104440.0,2.3343941]
["bitfinex","BTCUSD",1747575860006,0.97604439,104450.0,104440.0,1.9293541]
["bitfinex","BTCUSD",1747575860216,0.97604439,104450.0,104440.0,2.2556851]
["bitfinex","BTCUSD",1747575860834,0.97604439,104450.0,104440.0,2.2555251]
["bitfinex","BTCUSD",1747575861453,0.97604439,104450.0,104440.0,2.2797251]
["bitfinex","BTCUSD",1747575862497,0.97604439,104450.0,104440.0,1.8758851]
["bitfinex","BTCUSD",1747575862664,0.97604439,104450.0,104440.0,2.2794051]
["bitfinex","BTCUSD",1747575863060,0.97604439,104450.0,104440.0,1.7942551]
["bitfinex","BTCUSD",1747575863312,0.97604439,104450.0,104440.0,2.1977351]
["bitfinex","BTCUSD",1747575863514,0.97604439,104450.0,104440.0,1.7942551]
["bitfinex","BTCUSD",1747575863714,0.97604439,104450.0,104440.0,2.1976951]
["bitfinex","BTCUSD",1747575863872,0.97604439,104450.0,104440.0,2.2203951]
["bitfinex","BTCUSD",1747575864074,0.97604439,104450.0,104440.0,1.8169551]
["bitfinex","BTCUSD",1747575864317,0.97604439,104450.0,104440.0,2.2202751]
["bitfinex","BTCUSD",1747575864929,0.97604439,104450.0,104440.0,2.1975751]
["bitfinex","BTCUSD",1747575865164,0.97604439,104450.0,104440.0,1.4942551]
["bitfinex","BTCUSD",1747575865597,0.97604439,104450.0,104440.0,1.3969457]
["bitfinex","BTCUSD",1747575865999,0.97604439,104450.0,104440.0,1.8001457]
["bitfinex","BTCUSD",1747575866672,0.97604439,104450.0,104440.0,1.8974551]
["bitfinex","BTCUSD",1747575866902,0.97604439,104450.0,104440.0,1.6970551]
["bitfinex","BTCUSD",1747575867142,0.97604439,104450.0,104440.0,1.9199951]
["bitfinex","BTCUSD",1747575867576,0.97604439,104450.0,104440.0,1.5169551]
["bitfinex","BTCUSD",1747575867785,0.97604439,104450.0,104440.0,1.9198751]
["bitfinex","BTCUSD",1747575869085,0.97604439,104450.0,104440.0,1.90478411]
["bitfinex","BTCUSD",1747575870395,0.95308836,104450.0,104440.0,1.90478411]
["bitfinex","BTCUSD",1747575870614,0.95308836,104450.0,104440.0,1.90418411]
["bitfinex","BTCUSD",1747575870829,0.95308836,104450.0,104440.0,1.92918411]
["bitfinex","BTCUSD",1747575872375,0.95308836,104450.0,104440.0,1.72966411]
["bitfinex","BTCUSD",1747575872600,0.95308836,104450.0,104440.0,1.92874411]
["bitfinex","BTCUSD",1747575873045,0.95308836,104450.0,104440.0,1.90374411]
["bitfinex","BTCUSD",1747575875947,0.95308836,104450.0,104440.0,1.93245711]
["bitfinex","BTCUSD",1747575876342,0.95308836,104450.0,104440.0,1.90975711]
["bitfinex","BTCUSD",1747575876959,0.95308836,104450.0,104440.0,1.50787711]
["bitfinex","BTCUSD",1747575877167,0.95308836,104450.0,104440.0,1.88008411]
["bitfinex","BTCUSD",1747575877406,0.95308836,104450.0,104440.0,1.47916411]
["bitfinex","BTCUSD",1747575877597,0.95308836,104450.0,104440.0,1.88004411]
["bitfinex","BTCUSD",1747575879672,0.95308836,104450.0,104440.0,1.68196411]
["bitfinex","BTCUSD",1747575879868,0.95308836,104450.0,104440.0,1.47916411]
["bitfinex","BTCUSD",1747575880072,0.97778836,104450.0,104440.0,1.47916411]
["bitfinex","BTCUSD",1747575880281,1.00178836,104450.0,104440.0,1.60336883]
["bitfinex","BTCUSD",1747575880709,1.00178836,104450.0,104440.0,1.18926883]
["bitfinex","BTCUSD",1747575880926,1.22198802,104450.0,104440.0,0.21907312]
["bitfinex","BTCUSD",1747575881139,1.2124148,104450.0,104440.0,0.21907312]
["bitfinex","BTCUSD",1747575881365,1.6128794,104450.0,104440.0,0.21907312]
["bitfinex","BTCUSD",1747575881588,1.5739431,104450.0,104440.0,0.21]
["bitfinex","BTCUSD",1747575881810,0.2497722,104440.0,104430.0,0.03021695]
["bitfinex","BTCUSD",1747575882020,0.66336966,104440.0,104430.0,0.03021695]
["bitfinex","BTCUSD",1747575883308,0.24729144,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575883505,0.35417635,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575884176,0.60839525,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575884396,0.61839525,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575884851,0.81595525,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575885081,0.5762772,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575885289,1.0566333,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575885495,1.0666333,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575885891,1.0676333,104430.0,104420.0,0.0054718]
["bitfinex","BTCUSD",1747575886265,0.82695525,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575886679,0.82695525,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575887344,1.0566333,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575887605,1.0666333,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575888293,1.0566333,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575888699,1.1539427,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575888875,1.0566333,104430.0,104420.0,0.0034718]
["bitfinex","BTCUSD",1747575889287,1.0566333,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575889761,1.0576333,104430.0,104420.0,0.0024718]
["bitfinex","BTCUSD",1747575890404,0.21070713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747575890624,0.59559458,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575890805,0.79323458,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575891004,0.80777543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575891216,0.81777543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575891630,0.81977543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575892444,0.80977543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575892698,0.81977543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575892905,0.35791653,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575893127,0.79623458,104410.0,104400.0,0.00514167]
["bitfinex","BTCUSD",1747575893325,0.82077543,104410.0,104400.0,0.00514167]
["bitfinex","BTCUSD",1747575893749,0.81977543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575893877,0.82077543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575894704,1.06045348,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575894904,0.82077543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575895122,0.37345738,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575895326,0.79627458,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575895530,0.61313543,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575895742,0.26160658,104410.0,104400.0,0.19371255]
["bitfinex","BTCUSD",1747575895973,0.26160658,104410.0,104400.0,0.01172021]
["bitfinex","BTCUSD",1747575895974,0.28076209,104410.0,104400.0,0.01172021]
["bitfinex","BTCUSD",1747575896192,0.23850694,104410.0,104400.0,0.22244734]
["bitfinex","BTCUSD",1747575896404,0.21370694,104410.0,104400.0,0.22244743]
["bitfinex","BTCUSD",1747575896610,0.22328365,104410.0,104400.0,0.21286935]
["bitfinex","BTCUSD",1747575896823,0.22328365,104410.0,104400.0,0.22244752]
["bitfinex","BTCUSD",1747575897255,0.22328356,104410.0,104400.0,0.22244752]
["bitfinex","BTCUSD",1747575897714,0.003,104410.0,104400.0,0.43756341]
["bitfinex","BTCUSD",1747575899239,0.0125768,104410.0,104400.0,0.43756341]
["bitfinex","BTCUSD",1747575899455,0.003,104410.0,104400.0,0.43756341]
["bitfinex","BTCUSD",1747575899897,0.001,104410.0,104400.0,0.43756341]
["bitfinex","BTCUSD",1747575900110,0.0095768,104410.0,104400.0,0.42798432]
["bitfinex","BTCUSD",1747575900338,0.21068667,104420.0,104410.0,0.22986173]
["bitfinex","BTCUSD",1747575900581,0.00957606,104420.0,104410.0,0.22986173]
["bitfinex","BTCUSD",1747575900792,0.22983898,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1747575901017,0.23941568,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1747575901249,0.23941568,104420.0,104410.0,0.22028494]
["bitfinex","BTCUSD",1747575901469,0.01915387,104410.0,104400.0,0.74982862]
["bitfinex","BTCUSD",1747575901719,0.21310069,104410.0,104400.0,0.74882917]
["bitfinex","BTCUSD",1747575901941,0.47528546,104410.0,104400.0,0.53742167]
["bitfinex","BTCUSD",1747575902172,0.46570811,104410.0,104400.0,0.34214167]
["bitfinex","BTCUSD",1747575902376,0.49080811,104410.0,104400.0,0.34214167]
["bitfinex","BTCUSD",1747575902593,0.49080811,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575902831,0.60265836,104410.0,104400.0,0.00214167]
["bitfinex","BTCUSD",1747575903244,0.60265836,104410.0,104400.0,0.00192628]
["bitfinex","BTCUSD",1747575903457,0.60265836,104410.0,104400.0,0.00292628]
["bitfinex","BTCUSD",1747575903684,0.36398031,104410.0,104400.0,0.00592628]
["bitfinex","BTCUSD",1747575903910,0.60365836,104410.0,104400.0,0.00592628]
["bitfinex","BTCUSD",1747575905861,0.60365836,104410.0,104400.0,0.00583795]
["bitfinex","BTCUSD",1747575907837,0.60365836,104410.0,104400.0,0.00574981]
["bitfinex","BTCUSD",1747575909382,0.61365836,104410.0,104400.0,0.00574981]
["bitfinex","BTCUSD",1747575909596,0.60365836,104410.0,104400.0,0.00574981]
["bitfinex","BTCUSD",1747575909824,0.61365836,104410.0,104400.0,0.00574981]
["bitfinex","BTCUSD",1747575910251,0.61265836,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575910461,0.61365836,104410.0,104400.0,0.00474981]
["bitfinex","BTCUSD",1747575911769,0.64151644,104410.0,104400.0,0.00474981]
["bitfinex","BTCUSD",1747575912002,0.84333641,104410.0,104400.0,0.00474981]
["bitfinex","BTCUSD",1747575912225,0.79797836,104410.0,104400.0,0.00474981]
["bitfinex","BTCUSD",1747575912908,0.79697836,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575913112,0.80667443,104410.0,104400.0,0.00374981]
["bitfinex","BTCUSD",1747575913782,1.04635248,104410.0,104400.0,0.00374981]
["bitfinex","BTCUSD",1747575914004,1.04635248,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575914222,1.15566188,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575914448,1.05835248,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575916014,0.86403248,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575916232,1.25215248,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575917360,0.86403248,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575917577,1.34926188,104410.0,104400.0,0.00274981]
["bitfinex","BTCUSD",1747575918029,0.51872555,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747575918251,1.0084958,104390.0,104380.0,0.00247201]
["bitfinex","BTCUSD",1747575918715,1.1058052,104390.0,104380.0,0.00247201]
["bitfinex","BTCUSD",1747575919164,1.12603933,104390.0,104380.0,0.00247201]
["bitfinex","BTCUSD",1747575919377,1.02872993,104390.0,104380.0,0.00247201]
["bitfinex","BTCUSD",1747575919597,1.02872993,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575920034,1.0084958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575920256,1.0082158,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575920478,0.6215758,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575920692,0.8159358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575921129,0.6215758,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575921339,1.0090558,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575922466,1.0190558,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575922892,0.6315758,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575923083,1.0187758,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575923305,0.3573569,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575923554,0.31863562,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575923762,0.3090569,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575923997,0.59853495,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575924241,0.6130758,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575924969,0.34829775,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575926737,0.54265775,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575927596,0.56775775,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575927827,0.8174358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575928253,0.8161958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575928686,0.57651775,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575928892,0.8161958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575933084,0.9235052,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575933291,0.8261958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575937019,0.9268958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575937224,0.8261958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575940995,1.0181958,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575941199,0.6067358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575941405,0.8011358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575941605,0.6067358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575941811,0.8011358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575942992,0.7887358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575943217,0.7987358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575944019,0.8218358,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575946477,0.33235775,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575946686,0.32235775,104390.0,104380.0,0.02727201]
["bitfinex","BTCUSD",1747575946897,0.31401875,104390.0,104380.0,0.02727201]
["bitfinex","BTCUSD",1747575947104,0.2994779,104390.0,104380.0,0.02727201]
["bitfinex","BTCUSD",1747575947324,0.3090569,104390.0,104380.0,0.02727201]
["bitfinex","BTCUSD",1747575947770,0.3090569,104390.0,104380.0,0.05147201]
["bitfinex","BTCUSD",1747575948394,0.2994779,104390.0,104380.0,0.05147201]
["bitfinex","BTCUSD",1747575948820,0.2994779,104390.0,104380.0,0.02727201]
["bitfinex","BTCUSD",1747575949026,0.2994779,104390.0,104380.0,0.0363639]
["bitfinex","BTCUSD",1747575951467,0.5536968,104390.0,104380.0,0.0125639]
["bitfinex","BTCUSD",1747575951882,0.5777968,104390.0,104380.0,0.0125639]
["bitfinex","BTCUSD",1747575952086,0.34811875,104390.0,104380.0,0.0125639]
["bitfinex","BTCUSD",1747575952264,0.31401875,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575953321,0.5536968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575953501,0.5985968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575954630,0.6085968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575958375,0.9012168,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575959338,0.8105168,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575959666,0.6185968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575960375,1.0024768,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575961029,0.76279875,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575961237,1.0024768,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575961669,0.9797768,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575961891,0.7878568,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575962888,0.8117568,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575963905,0.7878568,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575964131,0.8098568,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575964551,0.4914779,104390.0,104380.0,0.02717201]
["bitfinex","BTCUSD",1747575965021,0.4914779,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575965234,0.4914779,104390.0,104380.0,0.02717201]
["bitfinex","BTCUSD",1747575965438,0.4914779,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575965857,0.5536968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575966066,0.7456968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575967093,0.5536968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575967298,0.7456968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575967478,0.50601875,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575967681,0.31401875,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575967890,0.50601875,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575968098,0.7456968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575970767,0.7683968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575971335,0.8015968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575976030,0.8922968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575976676,0.9022968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575977943,1.2422968,104390.0,104380.0,0.00347201]
["bitfinex","BTCUSD",1747575978186,0.22043153,104340.0,104330.0,0.29640788]
["bitfinex","BTCUSD",1747575978397,0.23001558,104340.0,104330.0,0.29640788]
["bitfinex","BTCUSD",1747575978577,0.22043153,104340.0,104330.0,0.64646523]
["bitfinex","BTCUSD",1747575978731,0.22043153,104340.0,104330.0,0.67066523]
["bitfinex","BTCUSD",1747575978936,0.22043144,104340.0,104330.0,0.67066533]
["bitfinex","BTCUSD",1747575979192,0.2300153,104340.0,104330.0,0.04887248]
["bitfinex","BTCUSD",1747575979393,0.21084858,104340.0,104330.0,0.04887248]
["bitfinex","BTCUSD",1747575979594,0.21084858,104340.0,104330.0,0.39587248]
["bitfinex","BTCUSD",1747575979939,0.21184858,104340.0,104330.0,0.39987248]
["bitfinex","BTCUSD",1747575980149,0.21184858,104340.0,104330.0,0.40896397]
["bitfinex","BTCUSD",1747575980348,0.21084858,104340.0,104330.0,0.40496397]
["bitfinex","BTCUSD",1747575980731,0.21184858,104340.0,104330.0,0.40896397]
["bitfinex","BTCUSD",1747575980916,0.21184858,104340.0,104330.0,0.06896397]
["bitfinex","BTCUSD",1747575981300,0.31411515,104340.0,104330.0,0.06896397]
["bitfinex","BTCUSD",1747575981507,0.5537932,104340.0,104330.0,0.02056397]
["bitfinex","BTCUSD",1747575981710,0.7456732,104340.0,104330.0,0.01356397]
["bitfinex","BTCUSD",1747575982124,0.7456732,104340.0,104330.0,0.00847248]
["bitfinex","BTCUSD",1747575982653,0.7456732,104340.0,104330.0,0.00447248]
["bitfinex","BTCUSD",1747575982654,0.7675732,104340.0,104330.0,0.00447248]
["bitfinex","BTCUSD",1747575982892,0.7675732,104340.0,104330.0,0.00647248]
["bitfinex","BTCUSD",1747575983129,0.7685732,104340.0,104330.0,0.00247248]
["bitfinex","BTCUSD",1747575983343,0.7685732,104340.0,104330.0,0.00438417]
["bitfinex","BTCUSD",1747575985115,0.52889515,104340.0,104330.0,0.00438417]
["bitfinex","BTCUSD",1747575985314,0.52889515,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575987119,0.50599515,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575987728,0.7920732,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575989149,1.04175125,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575989391,1.79454878,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575989542,1.74635125,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575989961,1.74535125,104340.0,104330.0,0.00229601]
["bitfinex","BTCUSD",1747575990170,1.74535125,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575990171,2.07635125,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575990550,2.34223125,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575990717,1.74494065,104340.0,104330.0,0.00429601]
["bitfinex","BTCUSD",1747575991148,1.74494065,104340.0,104330.0,0.00229601]
["bitfinex","BTCUSD",1747575991349,1.74394065,104340.0,104330.0,0.00029601]
["bitfinex","BTCUSD",1747575991819,1.74494065,104340.0,104330.0,0.00129601]
["bitfinex","BTCUSD",1747575992220,1.74694065,104340.0,104330.0,0.00029601]
["bitfinex","BTCUSD",1747575992470,1.64963125,104340.0,104330.0,0.00029601]
["bitfinex","BTCUSD",1747575992674,1.65263125,104340.0,104330.0,0.00029601]
["bitfinex","BTCUSD",1747575993183,1.65263125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575993777,1.46075125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575993953,1.94186065,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575994154,1.84455125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575995203,1.2210732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575995639,1.2748732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575996481,1.6148732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575996889,1.2310732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575997098,1.5911132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575997315,1.6011132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575998120,1.5911132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575998334,1.6011132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575998957,1.6237132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747575999168,1.86215125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576002769,1.6224732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576002977,1.4305932,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576003196,1.6224732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576003402,1.86215125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576004748,1.6224732,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576006520,1.86215125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576008296,1.6223532,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576008688,1.2386332,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576008889,1.6223532,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576009673,1.86203125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576011717,1.6223532,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576012258,1.86203125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576013925,1.95934065,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576014249,1.86203125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576015555,1.67015125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576015781,1.86199125,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576017605,1.6223132,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576018730,1.10675515,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576018943,1.36019555,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576019533,1.3464332,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576021122,1.3012332,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576021371,0.31787515,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576021583,0.4951743,104340.0,104330.0,0.04620875]
["bitfinex","BTCUSD",1747576021808,0.50971515,104340.0,104330.0,0.04620875]
["bitfinex","BTCUSD",1747576022030,0.31787515,104340.0,104330.0,0.04620875]
["bitfinex","BTCUSD",1747576022231,0.3033343,104340.0,104330.0,0.04620875]
["bitfinex","BTCUSD",1747576022863,0.3003343,104340.0,104330.0,0.04620875]
["bitfinex","BTCUSD",1747576023018,0.2983343,104340.0,104330.0,0.04720875]
["bitfinex","BTCUSD",1747576023442,0.53901235,104340.0,104330.0,0.02460875]
["bitfinex","BTCUSD",1747576023593,0.5635532,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576024413,0.7553932,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576025248,0.7453932,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576025446,0.31387515,104340.0,104330.0,0.02520875]
["bitfinex","BTCUSD",1747576025664,0.31387515,104340.0,104330.0,0.04910875]
["bitfinex","BTCUSD",1747576025879,0.2993343,104340.0,104330.0,0.04910875]
["bitfinex","BTCUSD",1747576026674,0.30891789,104340.0,104330.0,0.24080816]
["bitfinex","BTCUSD",1747576026881,0.2211918,104340.0,104330.0,0.26956232]
["bitfinex","BTCUSD",1747576027031,0.2211918,104340.0,104330.0,0.26956241]
["bitfinex","BTCUSD",1747576027245,0.23077585,104340.0,104330.0,0.05820322]
["bitfinex","BTCUSD",1747576027506,0.23077585,104340.0,104330.0,0.24996322]
["bitfinex","BTCUSD",1747576027658,0.22119254,104340.0,104330.0,0.24996322]
["bitfinex","BTCUSD",1747576028088,0.22119254,104340.0,104330.0,0.05820322]
["bitfinex","BTCUSD",1747576028331,0.22019254,104340.0,104330.0,0.25954819]
["bitfinex","BTCUSD",1747576028644,0.22019254,104340.0,104330.0,0.24996322]
["bitfinex","BTCUSD",1747576028855,0.22019254,104340.0,104330.0,0.25954819]
["bitfinex","BTCUSD",1747576029008,0.21919254,104340.0,104330.0,0.06678819]
["bitfinex","BTCUSD",1747576029202,0.22019254,104340.0,104330.0,0.06678819]
["bitfinex","BTCUSD",1747576029407,0.22119254,104340.0,104330.0,0.25954819]
["bitfinex","BTCUSD",1747576029805,0.22019254,104340.0,104330.0,0.25854819]
["bitfinex","BTCUSD",1747576030010,0.22019254,104340.0,104330.0,0.45983247]
["bitfinex","BTCUSD",1747576030255,0.22219254,104340.0,104330.0,0.25954819]
["bitfinex","BTCUSD",1747576030784,0.22219254,104340.0,104330.0,0.47041689]
["bitfinex","BTCUSD",1747576030785,0.21384775,104340.0,104330.0,0.47041689]
["bitfinex","BTCUSD",1747576031025,0.24259925,104340.0,104330.0,0.47041707]
["bitfinex","BTCUSD",1747576031447,0.02216708,104340.0,104330.0,0.48958599]
["bitfinex","BTCUSD",1747576031662,0.2258281,104340.0,104330.0,0.48000167]
["bitfinex","BTCUSD",1747576031870,0.22343189,104340.0,104330.0,0.48958543]
["bitfinex","BTCUSD",1747576033093,0.23301575,104340.0,104330.0,0.47041651]
["bitfinex","BTCUSD",1747576033554,0.22343189,104340.0,104330.0,0.48000083]
["bitfinex","BTCUSD",1747576033764,0.23301575,104340.0,104330.0,0.47041651]
["bitfinex","BTCUSD",1747576034574,0.23301575,104340.0,104330.0,0.4608321]
["bitfinex","BTCUSD",1747576034861,0.23301575,104340.0,104330.0,0.4704167]
["bitfinex","BTCUSD",1747576035219,0.22343189,104340.0,104330.0,0.48000121]
["bitfinex","BTCUSD",1747576035423,0.0125834,104340.0,104330.0,0.48958516]
["bitfinex","BTCUSD",1747576035620,0.02216708,104340.0,104330.0,0.48958516]
["bitfinex","BTCUSD",1747576035847,0.20426444,104340.0,104330.0,0.48958516]
["bitfinex","BTCUSD",1747576036050,0.21384803,104340.0,104330.0,0.48000084]
["bitfinex","BTCUSD",1747576036253,0.2234318,104340.0,104330.0,0.46083192]
["bitfinex","BTCUSD",1747576036468,0.2234318,104340.0,104330.0,0.47041643]
["bitfinex","BTCUSD",1747576036883,0.23301585,104340.0,104330.0,0.4511676]
["bitfinex","BTCUSD",1747576037074,0.23301566,104340.0,104330.0,0.4511676]
["bitfinex","BTCUSD",1747576037281,0.23301566,104340.0,104330.0,0.26907247]
["bitfinex","BTCUSD",1747576037490,0.21384867,104340.0,104330.0,0.05820322]
["bitfinex","BTCUSD",1747576037700,0.2042649,104340.0,104330.0,0.05820322]
["bitfinex","BTCUSD",1747576038311,0.2042649,104340.0,104330.0,0.04910875]
["bitfinex","BTCUSD",1747576039264,0.2042649,104340.0,104330.0,0.24078875]
["bitfinex","BTCUSD",1747576040048,0.2042649,104340.0,104330.0,0.25037372]
["bitfinex","BTCUSD",1747576041966,0.2025509,104340.0,104330.0,0.25037372]
["bitfinex","BTCUSD",1747576042173,0.2025509,104340.0,104330.0,0.26902917]
["bitfinex","BTCUSD",1747576042899,0.2025509,104340.0,104330.0,0.2594443]
["bitfinex","BTCUSD",1747576043305,0.2025509,104340.0,104330.0,0.24985933]
["bitfinex","BTCUSD",1747576043659,0.2025509,104340.0,104330.0,0.2594443]
["bitfinex","BTCUSD",1747576043860,0.2025509,104340.0,104330.0,0.05817933]
["bitfinex","BTCUSD",1747576044062,0.2998603,104340.0,104330.0,0.03427933]
["bitfinex","BTCUSD",1747576044728,0.5540792,104340.0,104330.0,0.01017933]
["bitfinex","BTCUSD",1747576044933,0.5772792,104340.0,104330.0,0.01017933]
["bitfinex","BTCUSD",1747576045139,0.6017792,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576046461,0.6117792,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576047715,0.6017792,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576050388,0.33760115,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576054154,0.31440115,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576054358,0.31440115,104340.0,104330.0,0.02310875]
["bitfinex","BTCUSD",1747576054788,0.30481729,104340.0,104330.0,0.02310875]
["bitfinex","BTCUSD",1747576054989,0.30481729,104340.0,104330.0,0.04600875]
["bitfinex","BTCUSD",1747576055829,0.29027644,104340.0,104330.0,0.04600875]
["bitfinex","BTCUSD",1747576056494,0.20255072,104340.0,104330.0,0.26646223]
["bitfinex","BTCUSD",1747576056669,0.23130158,104340.0,104330.0,0.25687782]
["bitfinex","BTCUSD",1747576056875,0.23130148,104340.0,104330.0,0.26646233]
["bitfinex","BTCUSD",1747576057179,0.0204529,104340.0,104330.0,0.26646233]
["bitfinex","BTCUSD",1747576057481,0.03003621,104340.0,104330.0,0.27604665]
["bitfinex","BTCUSD",1747576057725,0.03961989,104340.0,104330.0,0.27604665]
["bitfinex","BTCUSD",1747576057934,0.001286,104340.0,104330.0,0.27604665]
["bitfinex","BTCUSD",1747576058140,0.01086922,104340.0,104330.0,0.27604665]
["bitfinex","BTCUSD",1747576058894,0.02045253,104340.0,104330.0,0.28513154]
["bitfinex","BTCUSD",1747576060224,0.01086922,104340.0,104330.0,0.28513154]
["bitfinex","BTCUSD",1747576061223,0.0396198,104340.0,104330.0,0.28513163]
["bitfinex","BTCUSD",1747576061464,0.0396198,104340.0,104330.0,0.29471595]
["bitfinex","BTCUSD",1747576061865,0.0396198,104340.0,104330.0,0.67795595]
["bitfinex","BTCUSD",1747576062175,0.03003612,104340.0,104330.0,0.67989603]
["bitfinex","BTCUSD",1747576063138,0.23130158,104340.0,104330.0,0.4499981]
["bitfinex","BTCUSD",1747576063342,0.23130148,104340.0,104330.0,0.47859189]
["bitfinex","BTCUSD",1747576063539,0.24088544,104340.0,104330.0,0.28707208]
["bitfinex","BTCUSD",1747576063760,0.23130139,104340.0,104330.0,0.47859208]
["bitfinex","BTCUSD",1747576063962,0.23130139,104340.0,104330.0,0.46900757]
["bitfinex","BTCUSD",1747576064161,0.24088535,104340.0,104330.0,0.47859208]
["bitfinex","BTCUSD",1747576065030,0.24088535,104340.0,104330.0,0.46900757]
["bitfinex","BTCUSD",1747576066204,0.22171845,104340.0,104330.0,0.45942297]
["bitfinex","BTCUSD",1747576066416,0.22171845,104340.0,104330.0,0.23523869]
["bitfinex","BTCUSD",1747576066635,0.202551,104340.0,104330.0,0.20365372]
["bitfinex","BTCUSD",1747576066878,0.202551,104340.0,104330.0,0.01213372]
["bitfinex","BTCUSD",1747576067105,0.202551,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576067310,0.202551,104340.0,104330.0,0.01213372]
["bitfinex","BTCUSD",1747576067535,0.21616704,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576068366,0.21616704,104340.0,104330.0,0.01213372]
["bitfinex","BTCUSD",1747576068623,0.21616704,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576069255,0.19296704,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576069415,0.1953633,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576070294,0.1953633,104340.0,104330.0,0.01213372]
["bitfinex","BTCUSD",1747576070499,0.1953633,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576071418,0.1938433,104340.0,104330.0,0.20361372]
["bitfinex","BTCUSD",1747576073471,0.01916681,104340.0,104330.0,0.44596692]
["bitfinex","BTCUSD",1747576073671,0.01916681,104340.0,104330.0,0.47825106]
["bitfinex","BTCUSD",1747576073910,0.22042764,104350.0,104340.0,0.223165]
["bitfinex","BTCUSD",1747576074129,0.22042764,104350.0,104340.0,0.0219]
["bitfinex","BTCUSD",1747576074779,0.22042764,104350.0,104340.0,0.03098489]
["bitfinex","BTCUSD",1747576074987,0.21084488,104350.0,104340.0,0.00908489]
["bitfinex","BTCUSD",1747576076060,0.21284488,104350.0,104330.0,0.47775067]
["bitfinex","BTCUSD",1747576076282,0.21584488,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1747576076991,0.21284488,104350.0,104330.0,0.47775067]
["bitfinex","BTCUSD",1747576077179,0.20366078,104340.0,104330.0,0.45858212]
["bitfinex","BTCUSD",1747576077391,0.21084849,104340.0,104330.0,0.46816644]
["bitfinex","BTCUSD",1747576077586,0.22043208,104340.0,104330.0,0.44899771]
["bitfinex","BTCUSD",1747576077839,0.23001548,104340.0,104330.0,0.46766655]
["bitfinex","BTCUSD",1747576078664,0.23101548,104340.0,104330.0,0.46766655]
["bitfinex","BTCUSD",1747576079310,0.23201548,104340.0,104330.0,0.46766655]
["bitfinex","BTCUSD",1747576079517,0.23201548,104340.0,104330.0,0.45808223]
["bitfinex","BTCUSD",1747576079718,0.24159934,104340.0,104330.0,0.47725115]
["bitfinex","BTCUSD",1747576080569,0.23201548,104340.0,104330.0,0.48683547]
["bitfinex","BTCUSD",1747576080906,0.23201548,104340.0,104330.0,0.47725115]
["bitfinex","BTCUSD",1747576081455,0.23201548,104340.0,104330.0,0.45455115]
["bitfinex","BTCUSD",1747576081842,0.23201548,104340.0,104330.0,0.46413547]
["bitfinex","BTCUSD",1747576082258,0.03075067,104340.0,104330.0,0.46413547]
["bitfinex","BTCUSD",1747576082427,0.23201557,104340.0,104330.0,0.46413547]
["bitfinex","BTCUSD",1747576082629,0.0115834,104340.0,104330.0,0.48693547]
["bitfinex","BTCUSD",1747576082902,0.02116699,104340.0,104330.0,0.48693547]
["bitfinex","BTCUSD",1747576083596,0.03075076,104340.0,104330.0,0.48693547]
["bitfinex","BTCUSD",1747576083797,0.03314681,104340.0,104330.0,0.48693547]
["bitfinex","BTCUSD",1747576084869,0.03314681,104340.0,104330.0,0.46413547]
["bitfinex","BTCUSD",1747576085341,0.03314681,104340.0,104330.0,0.46219539]
["bitfinex","BTCUSD",1747576086129,0.22482785,104340.0,104330.0,0.46394689]
["bitfinex","BTCUSD",1747576086425,0.2224318,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576087384,0.02116699,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576087799,0.03075067,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576088002,0.22243171,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576089445,0.23201548,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576089877,0.23201548,104340.0,104330.0,0.46394689]
["bitfinex","BTCUSD",1747576090076,0.23201548,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576091312,0.002,104340.0,104330.0,0.47353121]
["bitfinex","BTCUSD",1747576091513,0.02116699,104340.0,104330.0,0.49603121]
["bitfinex","BTCUSD",1747576092147,0.02116699,104340.0,104330.0,0.68751121]
["bitfinex","BTCUSD",1747576092287,0.22243189,104340.0,104330.0,0.67792689]
["bitfinex","BTCUSD",1747576092493,0.2224318,104340.0,104330.0,0.68751121]
["bitfinex","BTCUSD",1747576092934,0.23201576,104340.0,104330.0,0.21200909]
["bitfinex","BTCUSD",1747576093104,0.23544877,104340.0,104330.0,0.40328909]
["bitfinex","BTCUSD",1747576093308,0.25814877,104340.0,104330.0,0.21180909]
["bitfinex","BTCUSD",1747576094141,0.25814877,104340.0,104330.0,0.02052909]
["bitfinex","BTCUSD",1747576094335,0.25814877,104340.0,104330.0,0.21180909]
["bitfinex","BTCUSD",1747576094536,0.59513622,104340.0,104330.0,0.02052909]
["bitfinex","BTCUSD",1747576094744,0.35545817,104340.0,104330.0,0.02052909]
["bitfinex","BTCUSD",1747576095435,0.43206818,104340.0,104330.0,0.02052909]
["bitfinex","BTCUSD",1747576095656,0.67174623,104340.0,104330.0,0.02052909]
["bitfinex","BTCUSD",1747576096087,0.67174623,104340.0,104330.0,0.00919327]
["bitfinex","BTCUSD",1747576096516,0.68628708,104340.0,104330.0,0.00919327]
["bitfinex","BTCUSD",1747576097140,0.68628708,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576099084,0.60967707,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576099658,1.46720513,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576099859,1.47720513,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576100293,1.48687031,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576100516,1.17058225,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576100708,0.7296642,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576100916,0.35545817,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576101115,0.35445817,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576101456,0.35345817,104340.0,104330.0,0.00010875]
["bitfinex","BTCUSD",1747576102511,0.35745817,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576109399,0.35596801,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576118075,0.68602848,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576119503,0.52826867,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576120136,0.35596801,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576136946,0.61092001,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576141186,0.86133116,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576141568,0.62092001,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576141772,0.6961047,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576141971,0.37050886,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576142229,0.53830678,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576142443,0.52830678,104340.0,104330.0,0.00110875]
["bitfinex","BTCUSD",1747576142650,0.20131717,104320.0,104310.0,0.0218]
["bitfinex","BTCUSD",1747576142853,0.29862657,104320.0,104310.0,0.0218]
["bitfinex","BTCUSD",1747576143679,0.24652279,104310.0,104300.0,0.0004725]
["bitfinex","BTCUSD",1747576143880,0.20132279,104310.0,104300.0,0.0004725]
["bitfinex","BTCUSD",1747576144291,0.20132279,104310.0,104300.0,0.02218432]
["bitfinex","BTCUSD",1747576144494,0.20132279,104310.0,104300.0,0.02209603]
["bitfinex","BTCUSD",1747576145328,0.21090932,104310.0,104300.0,0.2456131]
["bitfinex","BTCUSD",1747576145542,0.21090932,104310.0,104300.0,0.21422501]
["bitfinex","BTCUSD",1747576145543,0.01917241,104310.0,104300.0,0.21422501]
["bitfinex","BTCUSD",1747576145749,0.22149511,104310.0,104300.0,0.24921209]
["bitfinex","BTCUSD",1747576145961,0.21190858,104310.0,104300.0,0.25874812]
["bitfinex","BTCUSD",1747576146198,0.22149502,104310.0,104300.0,0.28054812]
["bitfinex","BTCUSD",1747576146394,0.22149502,104310.0,104300.0,0.47142812]
["bitfinex","BTCUSD",1747576146601,0.22149502,104310.0,104300.0,0.46184141]
["bitfinex","BTCUSD",1747576147400,0.02017223,104310.0,104300.0,0.48101566]
["bitfinex","BTCUSD",1747576148422,0.02975867,104310.0,104300.0,0.48101566]
["bitfinex","BTCUSD",1747576148831,0.02975867,104310.0,104300.0,0.47147963]
["bitfinex","BTCUSD",1747576149280,0.02017223,104310.0,104300.0,0.47147963]
["bitfinex","BTCUSD",1747576149497,0.22149538,104310.0,104300.0,0.05049603]
["bitfinex","BTCUSD",1747576149718,0.20232279,104310.0,104300.0,0.05049603]
["bitfinex","BTCUSD",1747576150136,0.20232279,104310.0,104300.0,0.02809603]
["bitfinex","BTCUSD",1747576150338,0.20232279,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576154371,0.22532279,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576156681,0.24932279,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576156887,0.20232279,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576157271,0.19273617,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576157667,0.19513305,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576163704,0.21743305,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576163907,0.21503617,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576165987,0.23833617,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576172571,0.49346041,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576173328,0.33564557,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576173945,0.49346041,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576174144,0.68422041,104310.0,104300.0,0.00629603]
["bitfinex","BTCUSD",1747576175651,0.68322041,104310.0,104300.0,0.00029603]
["bitfinex","BTCUSD",1747576176048,0.68422041,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576176277,0.8665761,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576176481,0.6758161,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576176701,1.1544455,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576177166,1.0571361,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576177380,1.3971361,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576178487,1.7095761,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576178697,1.7075761,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576179142,1.7115761,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576179383,1.7105761,104310.0,104300.0,0.00029603]
["bitfinex","BTCUSD",1747576179594,1.40953228,104310.0,104300.0,0.00029603]
["bitfinex","BTCUSD",1747576179802,1.89082122,104310.0,104300.0,0.00129603]
["bitfinex","BTCUSD",1747576180024,0.25564958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747576180256,0.97492345,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576182804,0.97592345,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576184935,1.0004643,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576186643,0.9904643,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576186849,0.6091443,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576187054,0.7999443,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576189641,0.73487898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576190071,0.54439898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576191163,0.52159898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576191613,0.49969898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576191815,0.30925898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576191975,0.49969898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576195124,0.30925898,104290.0,104280.0,0.00247291]
["bitfinex","BTCUSD",1747576195571,0.21194958,104290.0,104280.0,0.04907291]
["bitfinex","BTCUSD",1747576196972,0.21194958,104290.0,104280.0,0.02567291]
["bitfinex","BTCUSD",1747576197557,0.21194958,104290.0,104280.0,0.23567291]
["bitfinex","BTCUSD",1747576197989,0.21194958,104290.0,104280.0,0.21247291]
["bitfinex","BTCUSD",1747576198897,0.21194958,104290.0,104280.0,0.26027291]
["bitfinex","BTCUSD",1747576199132,0.21194958,104290.0,104280.0,0.05027291]
["bitfinex","BTCUSD",1747576200607,0.2023614,104290.0,104280.0,0.05027291]
["bitfinex","BTCUSD",1747576201024,0.19277294,104290.0,104280.0,0.24206424]
["bitfinex","BTCUSD",1747576201233,0.20236112,104290.0,104280.0,0.27083173]
["bitfinex","BTCUSD",1747576201444,0.22153749,104290.0,104280.0,0.27083191]
["bitfinex","BTCUSD",1747576201651,0.0201759,104290.0,104280.0,0.28042083]
["bitfinex","BTCUSD",1747576201857,0.01058781,104290.0,104280.0,0.46115191]
["bitfinex","BTCUSD",1747576202069,0.02017581,104290.0,104280.0,0.47074083]
["bitfinex","BTCUSD",1747576202462,0.03935236,104290.0,104280.0,0.68074083]
["bitfinex","BTCUSD",1747576202672,0.02976399,104290.0,104280.0,0.68074083]
["bitfinex","BTCUSD",1747576202807,0.03935236,104290.0,104280.0,0.68065257]
["bitfinex","BTCUSD",1747576203014,0.03835236,104290.0,104280.0,0.68065257]
["bitfinex","BTCUSD",1747576203221,0.03835236,104290.0,104280.0,0.68165257]
["bitfinex","BTCUSD",1747576203446,0.02976399,104290.0,104280.0,0.68565257]
["bitfinex","BTCUSD",1747576203643,0.03935236,104290.0,104280.0,0.68565257]
["bitfinex","BTCUSD",1747576204085,0.001,104290.0,104280.0,1.12296197]
["bitfinex","BTCUSD",1747576204799,0.001,104290.0,104280.0,1.12287375]
["bitfinex","BTCUSD",1747576205002,0.001,104290.0,104280.0,2.90924275]
["bitfinex","BTCUSD",1747576205193,0.001,104290.0,104280.0,2.87456475]
["bitfinex","BTCUSD",1747576205545,0.001,104290.0,104280.0,2.37638575]
["bitfinex","BTCUSD",1747576205962,0.001,104290.0,104280.0,2.32628932]
["bitfinex","BTCUSD",1747576206148,0.001,104290.0,104280.0,2.19279516]
["bitfinex","BTCUSD",1747576206360,0.001,104290.0,104280.0,2.21755316]
["bitfinex","BTCUSD",1747576206585,0.03075894,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747576206817,0.22249511,104310.0,104300.0,0.60115671]
["bitfinex","BTCUSD",1747576207003,0.22249511,104310.0,104300.0,0.61074379]
["bitfinex","BTCUSD",1747576207306,0.23208191,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1747576207510,0.23208191,104310.0,104300.0,0.59152972]
["bitfinex","BTCUSD",1747576207746,0.22249584,104310.0,104300.0,0.21037526]
["bitfinex","BTCUSD",1747576208153,0.22249584,104310.0,104300.0,0.41171726]
["bitfinex","BTCUSD",1747576208565,0.2129095,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576208776,0.2347095,104310.0,104300.0,0.20078772]
["bitfinex","BTCUSD",1747576209314,0.2347095,104310.0,104300.0,0.1922]
["bitfinex","BTCUSD",1747576209519,0.22512297,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747576209636,0.24692297,104310.0,104300.0,0.1922]
["bitfinex","BTCUSD",1747576210011,0.87675114,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747576210214,0.82522471,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747576210440,0.58472854,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747576210842,0.58472854,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576211046,0.58472854,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747576211258,0.58772854,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576212915,0.34723237,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576213098,0.58972854,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576213300,0.34923237,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576213513,0.58972854,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576223948,0.60426939,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1747576225472,0.20138043,104280.0,104270.0,0.06838912]
["bitfinex","BTCUSD",1747576225664,0.22055864,104280.0,104270.0,0.06886282]
["bitfinex","BTCUSD",1747576226066,0.23014811,104280.0,104270.0,0.27886282]
["bitfinex","BTCUSD",1747576226685,0.23114811,104280.0,104270.0,0.28186282]
["bitfinex","BTCUSD",1747576227114,0.23114811,104280.0,104270.0,0.28486282]
["bitfinex","BTCUSD",1747576227514,0.23114884,104280.0,104270.0,0.4424737]
["bitfinex","BTCUSD",1747576227725,0.23114884,104280.0,104270.0,0.4064737]
["bitfinex","BTCUSD",1747576228073,0.22155974,104280.0,104270.0,0.4064737]
["bitfinex","BTCUSD",1747576228278,0.21197036,104280.0,104270.0,0.4064737]
["bitfinex","BTCUSD",1747576230101,0.21196999,104280.0,104270.0,0.4064737]
["bitfinex","BTCUSD",1747576230511,0.22155955,104280.0,104270.0,0.4424737]
["bitfinex","BTCUSD",1747576231335,0.22155955,104280.0,104270.0,0.4424337]
["bitfinex","BTCUSD",1747576232622,0.21196999,104280.0,104270.0,0.4424337]
["bitfinex","BTCUSD",1747576232830,0.22155955,104280.0,104270.0,0.4424337]
["bitfinex","BTCUSD",1747576233779,0.22155955,104280.0,104270.0,0.2164737]
["bitfinex","BTCUSD",1747576233780,0.25577036,104280.0,104270.0,0.2164737]
["bitfinex","BTCUSD",1747576234131,0.33238037,104280.0,104270.0,0.2164737]
["bitfinex","BTCUSD",1747576234357,0.67018594,104280.0,104270.0,0.2164737]
["bitfinex","BTCUSD",1747576234763,0.67018594,104280.0,104270.0,0.0064737]
["bitfinex","BTCUSD",1747576235176,0.66918594,104280.0,104270.0,0.0034737]
["bitfinex","BTCUSD",1747576235647,0.67018594,104280.0,104270.0,0.0034737]
["bitfinex","BTCUSD",1747576236428,0.67018594,104280.0,104270.0,0.0004737]
["bitfinex","BTCUSD",1747576238089,0.24770002,104270.0,104260.0,0.00469242]
["bitfinex","BTCUSD",1747576238291,0.34500942,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576238709,0.58550559,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576239374,0.34500942,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576239981,0.34500942,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576240415,0.58650559,104270.0,104260.0,0.00716641]
["bitfinex","BTCUSD",1747576241233,0.58550559,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576241442,0.58650559,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576242910,0.34600942,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576243116,0.58650559,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576244652,0.68650559,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576253752,1.02650559,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576254382,1.04104644,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576255965,1.04004644,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576256193,1.04304644,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576256662,1.04004644,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576256889,1.04404644,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576257149,1.04604644,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576257315,1.04404644,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576257823,1.23676644,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576259139,0.43819963,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576259356,0.43819963,104270.0,104260.0,0.04776641]
["bitfinex","BTCUSD",1747576259357,0.32758062,104270.0,104260.0,0.04776641]
["bitfinex","BTCUSD",1747576259582,0.31799041,104270.0,104260.0,0.04776641]
["bitfinex","BTCUSD",1747576259811,0.31799041,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576260041,0.41129981,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576260251,0.45779981,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576260461,0.45979981,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576260896,0.45479981,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576261149,0.69529598,104270.0,104260.0,0.21516641]
["bitfinex","BTCUSD",1747576261377,0.69629598,104270.0,104260.0,0.21516641]
["bitfinex","BTCUSD",1747576261593,0.69629598,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576261816,0.45579981,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576262574,0.69629598,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576264673,0.45579981,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576267026,0.69629598,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576268610,1.05083683,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576269514,0.82034066,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576269729,1.06083683,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576270176,1.05983683,104270.0,104260.0,0.00516641]
["bitfinex","BTCUSD",1747576270392,1.06483683,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576270808,1.06783683,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576271884,0.47734066,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576272098,0.46279981,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576273749,0.41629981,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576274207,0.43989981,104270.0,104260.0,0.00616641]
["bitfinex","BTCUSD",1747576276874,0.21101047,104260.0,104250.0,0.34349214]
["bitfinex","BTCUSD",1747576277083,0.21101047,104260.0,104250.0,0.34396628]
["bitfinex","BTCUSD",1747576277752,0.2110101,104260.0,104250.0,0.56458894]
["bitfinex","BTCUSD",1747576277971,0.22060141,104260.0,104250.0,0.3535586]
["bitfinex","BTCUSD",1747576278406,0.22260141,104260.0,104250.0,0.36267172]
["bitfinex","BTCUSD",1747576278856,0.22560141,104260.0,104250.0,0.57367172]
["bitfinex","BTCUSD",1747576279489,0.22260141,104260.0,104250.0,0.57267172]
["bitfinex","BTCUSD",1747576279715,0.22360141,104260.0,104250.0,0.57267172]
["bitfinex","BTCUSD",1747576280410,0.21201056,104260.0,104250.0,0.5216794]
["bitfinex","BTCUSD",1747576280618,0.23451056,104260.0,104250.0,0.5216794]
["bitfinex","BTCUSD",1747576280831,0.23451056,104260.0,104250.0,0.30256628]
["bitfinex","BTCUSD",1747576281251,0.25871056,104260.0,104250.0,0.30256628]
["bitfinex","BTCUSD",1747576285173,0.25771056,104260.0,104250.0,0.30256628]
["bitfinex","BTCUSD",1747576285593,0.26071056,104260.0,104250.0,0.30356628]
["bitfinex","BTCUSD",1747576287344,0.35801996,104260.0,104250.0,0.30356628]
["bitfinex","BTCUSD",1747576287568,0.36001996,104260.0,104250.0,0.30356628]
["bitfinex","BTCUSD",1747576302123,0.26271056,104260.0,104250.0,0.30356628]
["bitfinex","BTCUSD",1747576304650,0.02418198,104260.0,104250.0,0.4954128]
["bitfinex","BTCUSD",1747576304882,0.24478292,104260.0,104250.0,0.56638884]
["bitfinex","BTCUSD",1747576305132,0.23519244,104260.0,104250.0,0.56638884]
["bitfinex","BTCUSD",1747576305350,0.22560159,104260.0,104250.0,0.55679717]
["bitfinex","BTCUSD",1747576305567,0.22560159,104260.0,104250.0,0.53789717]
["bitfinex","BTCUSD",1747576305784,0.21601065,104260.0,104250.0,0.52418922]
["bitfinex","BTCUSD",1747576306012,0.21601065,104260.0,104250.0,0.56638922]
["bitfinex","BTCUSD",1747576306212,0.21601065,104260.0,104250.0,0.55679717]
["bitfinex","BTCUSD",1747576306447,0.21601065,104260.0,104250.0,0.51459717]
["bitfinex","BTCUSD",1747576306642,0.21601065,104260.0,104250.0,0.52418912]
["bitfinex","BTCUSD",1747576308767,0.21601065,104260.0,104250.0,0.73418912]
["bitfinex","BTCUSD",1747576309484,0.21601065,104260.0,104250.0,0.72459717]
["bitfinex","BTCUSD",1747576309715,0.21601065,104260.0,104250.0,0.73418922]
["bitfinex","BTCUSD",1747576312512,0.21601065,104260.0,104250.0,0.76438117]
["bitfinex","BTCUSD",1747576312732,0.21601065,104260.0,104250.0,0.75478922]
["bitfinex","BTCUSD",1747576312943,0.21601065,104260.0,104250.0,0.72459717]
["bitfinex","BTCUSD",1747576314197,0.21601065,104260.0,104250.0,0.73418922]
["bitfinex","BTCUSD",1747576314422,0.21601065,104260.0,104250.0,0.78838117]
["bitfinex","BTCUSD",1747576314643,0.21601065,104260.0,104250.0,0.74859717]
["bitfinex","BTCUSD",1747576316076,0.21601065,104260.0,104250.0,0.72459717]
["bitfinex","BTCUSD",1747576316282,0.21601065,104260.0,104250.0,0.77878912]
["bitfinex","BTCUSD",1747576316498,0.21601065,104260.0,104250.0,0.77878922]
["bitfinex","BTCUSD",1747576316698,0.2160101,104260.0,104250.0,0.98705285]
["bitfinex","BTCUSD",1747576316913,0.005,104260.0,104250.0,1.42436179]
["bitfinex","BTCUSD",1747576317346,0.01459057,104260.0,104250.0,1.42436179]
["bitfinex","BTCUSD",1747576317752,0.005,104260.0,104250.0,1.42436179]
["bitfinex","BTCUSD",1747576318007,0.00959057,104260.0,104250.0,1.40417724]
["bitfinex","BTCUSD",1747576318205,0.02018124,104260.0,104250.0,1.40617724]
["bitfinex","BTCUSD",1747576318411,0.02018124,104260.0,104250.0,1.40975626]
["bitfinex","BTCUSD",1747576318850,0.02977218,104260.0,104250.0,1.40975626]
["bitfinex","BTCUSD",1747576319037,0.02018124,104260.0,104250.0,1.40975626]
["bitfinex","BTCUSD",1747576319286,0.02977209,104260.0,104250.0,1.40975626]
["bitfinex","BTCUSD",1747576319677,0.02977209,104260.0,104250.0,1.43634254]
["bitfinex","BTCUSD",1747576319907,0.2311918,104260.0,104250.0,1.28480228]
["bitfinex","BTCUSD",1747576320139,0.21201028,104260.0,104250.0,1.28480256]
["bitfinex","BTCUSD",1747576320357,0.02018161,104260.0,104250.0,1.30398619]
["bitfinex","BTCUSD",1747576320580,0.02018161,104260.0,104250.0,1.34758619]
["bitfinex","BTCUSD",1747576320796,0.001,104260.0,104250.0,1.44489559]
["bitfinex","BTCUSD",1747576320996,0.01059076,104260.0,104250.0,1.44489559]
["bitfinex","BTCUSD",1747576321207,0.01059057,104260.0,104250.0,1.44489559]
["bitfinex","BTCUSD",1747576321617,0.001,104260.0,104250.0,1.44489559]
["bitfinex","BTCUSD",1747576322864,0.001,104260.0,104250.0,2.59926059]
["bitfinex","BTCUSD",1747576323070,0.001,104260.0,104250.0,2.50111959]
["bitfinex","BTCUSD",1747576323435,0.001,104260.0,104250.0,2.48972547]
["bitfinex","BTCUSD",1747576323999,0.001,104260.0,104250.0,2.51849347]
["bitfinex","BTCUSD",1747576324466,0.001,104260.0,104250.0,2.10250047]
["bitfinex","BTCUSD",1747576324702,0.001,104260.0,104250.0,2.53114132]
["bitfinex","BTCUSD",1747576324908,0.001,104260.0,104250.0,2.5285623]
["bitfinex","BTCUSD",1747576325904,0.001,104260.0,104250.0,2.0475003]
["bitfinex","BTCUSD",1747576326125,0.001,104260.0,104250.0,2.0773713]
["bitfinex","BTCUSD",1747576326360,0.001,104260.0,104250.0,1.6992913]
["bitfinex","BTCUSD",1747576326575,0.001,104260.0,104250.0,2.0773713]
["bitfinex","BTCUSD",1747576328096,0.001,104260.0,104250.0,2.2971713]
["bitfinex","BTCUSD",1747576328338,0.001,104260.0,104250.0,2.3546713]
["bitfinex","BTCUSD",1747576329179,0.001,104260.0,104250.0,2.2894443]
["bitfinex","BTCUSD",1747576329389,0.001,104260.0,104250.0,2.1348713]
["bitfinex","BTCUSD",1747576329620,0.001,104260.0,104250.0,2.3612003]
["bitfinex","BTCUSD",1747576330057,0.001,104260.0,104250.0,2.1348713]
["bitfinex","BTCUSD",1747576331588,0.001,104260.0,104250.0,2.1347513]
["bitfinex","BTCUSD",1747576333586,0.001,104260.0,104250.0,2.5578993]
["bitfinex","BTCUSD",1747576337773,0.001,104260.0,104250.0,2.5003993]
["bitfinex","BTCUSD",1747576341214,0.001,104260.0,104250.0,2.8578993]
["bitfinex","BTCUSD",1747576342079,0.1,104270.0,104260.0,0.57514207]
["bitfinex","BTCUSD",1747576342320,0.1,104270.0,104260.0,0.99249447]
["bitfinex","BTCUSD",1747576342732,0.1,104270.0,104260.0,1.01679589]
["bitfinex","BTCUSD",1747576343884,0.101,104270.0,104260.0,1.01979589]
["bitfinex","BTCUSD",1747576344835,0.101,104270.0,104260.0,1.02179589]
["bitfinex","BTCUSD",1747576345252,0.101,104270.0,104260.0,1.03612807]
["bitfinex","BTCUSD",1747576345681,0.1245,104270.0,104260.0,1.74413307]
["bitfinex","BTCUSD",1747576345880,0.101,104270.0,104260.0,1.74413307]
["bitfinex","BTCUSD",1747576346088,0.101,104270.0,104260.0,1.74169307]
["bitfinex","BTCUSD",1747576346861,0.101,104270.0,104260.0,1.78269307]
["bitfinex","BTCUSD",1747576347091,0.101,104270.0,104260.0,2.14019307]
["bitfinex","BTCUSD",1747576347327,0.002,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747576347531,0.002,104290.0,104280.0,1.92255531]
["bitfinex","BTCUSD",1747576347733,0.002,104290.0,104280.0,1.72615231]
["bitfinex","BTCUSD",1747576348135,0.002,104290.0,104280.0,1.69340054]
["bitfinex","BTCUSD",1747576348335,0.002,104290.0,104280.0,1.60823254]
["bitfinex","BTCUSD",1747576348753,0.002,104290.0,104280.0,1.60923254]
["bitfinex","BTCUSD",1747576349159,0.002,104290.0,104280.0,1.63899054]
["bitfinex","BTCUSD",1747576350317,0.002,104290.0,104280.0,1.95353139]
["bitfinex","BTCUSD",1747576350518,0.002,104290.0,104280.0,1.99453139]
["bitfinex","BTCUSD",1747576350934,0.002,104290.0,104280.0,1.97593139]
["bitfinex","BTCUSD",1747576351154,0.002,104290.0,104280.0,1.95353139]
["bitfinex","BTCUSD",1747576351806,0.0487,104290.0,104280.0,1.55189054]
["bitfinex","BTCUSD",1747576351935,0.0487,104290.0,104280.0,1.17449054]
["bitfinex","BTCUSD",1747576352184,0.0487,104290.0,104280.0,1.55185054]
["bitfinex","BTCUSD",1747576356257,0.0255,104290.0,104280.0,1.55185054]
["bitfinex","BTCUSD",1747576356453,0.002,104290.0,104280.0,1.55185054]
["bitfinex","BTCUSD",1747576357028,0.0243,104290.0,104280.0,1.55185054]
["bitfinex","BTCUSD",1747576357637,0.0243,104290.0,104280.0,1.96595054]
["bitfinex","BTCUSD",1747576358766,0.047,104290.0,104280.0,1.12321654]
["bitfinex","BTCUSD",1747576358942,0.066176,104290.0,104280.0,1.47165854]
["bitfinex","BTCUSD",1747576359120,0.05658791,104290.0,104280.0,1.47165854]
["bitfinex","BTCUSD",1747576359527,0.05658791,104290.0,104280.0,1.62183054]
["bitfinex","BTCUSD",1747576360618,0.05658791,104290.0,104280.0,1.20773054]
["bitfinex","BTCUSD",1747576361074,0.05658791,104290.0,104280.0,1.05755854]
["bitfinex","BTCUSD",1747576361224,0.05658791,104290.0,104280.0,1.20773054]
["bitfinex","BTCUSD",1747576362597,0.05658791,104290.0,104280.0,1.05755854]
["bitfinex","BTCUSD",1747576362835,0.05658791,104290.0,104280.0,0.68035854]
["bitfinex","BTCUSD",1747576363092,0.05658791,104290.0,104280.0,1.05751854]
["bitfinex","BTCUSD",1747576365179,0.047,104290.0,104280.0,1.05751854]
["bitfinex","BTCUSD",1747576365444,0.0243,104290.0,104280.0,1.58546854]
["bitfinex","BTCUSD",1747576365654,0.0243,104290.0,104280.0,1.58542854]
["bitfinex","BTCUSD",1747576365859,0.0243,104290.0,104280.0,1.6006207]
["bitfinex","BTCUSD",1747576365860,0.0467,104290.0,104280.0,1.6006207]
["bitfinex","BTCUSD",1747576366246,0.0467,104290.0,104280.0,1.5716567]
["bitfinex","BTCUSD",1747576366720,0.0467,104290.0,104280.0,1.9857567]
["bitfinex","BTCUSD",1747576366947,0.0467,104290.0,104280.0,1.6086367]
["bitfinex","BTCUSD",1747576367168,0.0467,104290.0,104280.0,1.9857567]
["bitfinex","BTCUSD",1747576369194,0.002,104290.0,104280.0,1.9857567]
["bitfinex","BTCUSD",1747576370818,0.002,104290.0,104280.0,2.1957567]
["bitfinex","BTCUSD",1747576371227,0.026,104290.0,104280.0,4.1957567]
["bitfinex","BTCUSD",1747576371434,0.0505,104290.0,104280.0,4.1957567]
["bitfinex","BTCUSD",1747576371639,0.0505,104290.0,104280.0,4.1277767]
["bitfinex","BTCUSD",1747576371873,0.0505,104290.0,104280.0,4.02344673]
["bitfinex","BTCUSD",1747576372225,0.0505,104290.0,104280.0,3.94190873]
["bitfinex","BTCUSD",1747576372473,0.0505,104290.0,104280.0,3.43975073]
["bitfinex","BTCUSD",1747576372633,0.0505,104290.0,104280.0,3.68498973]
["bitfinex","BTCUSD",1747576376797,0.0505,104290.0,104280.0,3.30826973]
["bitfinex","BTCUSD",1747576376998,0.06008781,104290.0,104280.0,3.68494973]
["bitfinex","BTCUSD",1747576378725,0.06008781,104290.0,104280.0,3.27084973]
["bitfinex","BTCUSD",1747576379582,0.0505,104290.0,104280.0,3.27084973]
["bitfinex","BTCUSD",1747576381606,0.026,104290.0,104280.0,3.27084973]
["bitfinex","BTCUSD",1747576381842,0.026,104290.0,104280.0,3.68494973]
["bitfinex","BTCUSD",1747576382073,0.002,104290.0,104280.0,4.44288458]
["bitfinex","BTCUSD",1747576382300,0.002,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1747576382510,0.002,104310.0,104300.0,2.13646702]
["bitfinex","BTCUSD",1747576382739,0.002,104310.0,104300.0,1.96692802]
["bitfinex","BTCUSD",1747576382927,0.002,104310.0,104300.0,1.68757002]
["bitfinex","BTCUSD",1747576383587,0.002,104310.0,104300.0,1.70258501]
["bitfinex","BTCUSD",1747576383809,0.002,104310.0,104300.0,1.71169427]
["bitfinex","BTCUSD",1747576384239,0.002,104310.0,104300.0,2.01169427]
["bitfinex","BTCUSD",1747576385372,0.003,104310.0,104300.0,2.01169427]
["bitfinex","BTCUSD",1747576386426,0.002,104310.0,104300.0,2.01169427]
["bitfinex","BTCUSD",1747576386636,0.002,104310.0,104300.0,2.01269427]
["bitfinex","BTCUSD",1747576387078,0.002,104310.0,104300.0,2.02884674]
["bitfinex","BTCUSD",1747576387297,0.002,104310.0,104300.0,2.07164674]
["bitfinex","BTCUSD",1747576387733,0.002,104310.0,104300.0,2.48574674]
["bitfinex","BTCUSD",1747576388168,0.002,104310.0,104300.0,2.44294674]
["bitfinex","BTCUSD",1747576388590,0.002,104310.0,104300.0,2.08783174]
["bitfinex","BTCUSD",1747576388801,0.0479,104310.0,104300.0,1.89951174]
["bitfinex","BTCUSD",1747576389023,0.0479,104310.0,104300.0,2.21823274]
["bitfinex","BTCUSD",1747576389660,0.0244,104310.0,104300.0,2.21823274]
["bitfinex","BTCUSD",1747576393231,0.0479,104310.0,104300.0,2.21823274]
["bitfinex","BTCUSD",1747576393871,0.0479,104310.0,104300.0,2.52859274]
["bitfinex","BTCUSD",1747576395037,0.0479,104310.0,104300.0,2.15211274]
["bitfinex","BTCUSD",1747576395260,0.0479,104310.0,104300.0,2.52847274]
["bitfinex","BTCUSD",1747576397248,0.002,104310.0,104300.0,2.52847274]
["bitfinex","BTCUSD",1747576397728,0.002,104310.0,104300.0,2.58597274]
["bitfinex","BTCUSD",1747576399579,0.0265,104310.0,104300.0,2.58597274]
["bitfinex","BTCUSD",1747576399911,0.002,104310.0,104300.0,2.58597274]
["bitfinex","BTCUSD",1747576400365,0.0491,104310.0,104300.0,2.50377374]
["bitfinex","BTCUSD",1747576401460,0.002,104310.0,104300.0,2.50377374]
["bitfinex","BTCUSD",1747576403799,0.0491,104310.0,104300.0,2.50369374]
["bitfinex","BTCUSD",1747576407446,0.04033811,104330.0,104320.0,0.56047434]
["bitfinex","BTCUSD",1747576407650,0.04033811,104330.0,104320.0,0.93627434]
["bitfinex","BTCUSD",1747576408057,0.04033811,104330.0,104320.0,0.9453836]
["bitfinex","BTCUSD",1747576408700,0.04033811,104330.0,104320.0,0.95900704]
["bitfinex","BTCUSD",1747576409111,0.04133811,104330.0,104320.0,0.95900704]
["bitfinex","BTCUSD",1747576409409,0.04433811,104330.0,104320.0,0.95900704]
["bitfinex","BTCUSD",1747576409826,0.05392298,104330.0,104320.0,1.16900704]
["bitfinex","BTCUSD",1747576410550,0.10102298,104330.0,104320.0,0.95900704]
["bitfinex","BTCUSD",1747576412540,0.28313816,104330.0,104320.0,0.5736218]
["bitfinex","BTCUSD",1747576412751,0.28313816,104330.0,104320.0,0.58320723]
["bitfinex","BTCUSD",1747576413011,0.44094269,104330.0,104320.0,0.34910926]
["bitfinex","BTCUSD",1747576413189,0.42177359,104330.0,104320.0,0.00910926]
["bitfinex","BTCUSD",1747576413392,0.51908299,104330.0,104320.0,0.00910926]
["bitfinex","BTCUSD",1747576414484,0.20130349,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576414714,0.40620802,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576415546,0.40720802,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576415737,0.50451742,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576415943,0.66232195,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576416165,0.50451742,104320.0,104310.0,1.96226668]
["bitfinex","BTCUSD",1747576416421,0.66232195,104320.0,104310.0,1.9509]
["bitfinex","BTCUSD",1747576417784,0.50451742,104320.0,104310.0,1.9509]
["bitfinex","BTCUSD",1747576418191,0.66232195,104320.0,104310.0,1.9509]
["bitfinex","BTCUSD",1747576421783,0.66132195,104320.0,104310.0,1.9509]
["bitfinex","BTCUSD",1747576422196,0.66132195,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576422409,0.66232195,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576422612,0.66532195,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576422822,0.34971289,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576423032,0.66532195,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576426681,0.53743289,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576426896,0.69523742,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576427322,0.85304195,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576427530,0.53739289,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576427737,0.34971289,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576429851,0.59020159,104320.0,104310.0,1.78414589]
["bitfinex","BTCUSD",1747576430596,0.59020159,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576434726,0.59020159,104320.0,104310.0,1.78060366]
["bitfinex","BTCUSD",1747576434727,0.2619891,104320.0,104310.0,1.78060366]
["bitfinex","BTCUSD",1747576434944,0.2619891,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576436214,0.2393891,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576436888,0.2611891,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576442532,0.2611891,104320.0,104310.0,1.59796242]
["bitfinex","BTCUSD",1747576442737,0.2611891,104320.0,104310.0,1.60754922]
["bitfinex","BTCUSD",1747576442949,0.2611891,104320.0,104310.0,1.59796242]
["bitfinex","BTCUSD",1747576448302,0.2611891,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576451919,0.41898158,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576453599,0.51629098,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576456184,0.67408346,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576459677,0.78636487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576460704,0.97396487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576461821,0.9868489,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576465242,0.74630253,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576465449,0.6119289,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576466290,0.7991689,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576466536,0.78628487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576466740,0.59904487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576471226,0.61188042,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576471679,0.59904487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576476748,0.83959124,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576476969,0.59904487,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576478099,1.21869501,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576478756,1.21569501,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576479165,1.22169501,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576479778,1.22069501,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576479979,1.22469501,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576481265,0.98414864,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576481512,0.61958572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576481744,0.60504487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576481979,0.3644985,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576482183,0.3181985,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576482384,0.3405985,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576482836,0.58114487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576483027,0.60494487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576483423,0.84549124,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576483564,0.86003209,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576484473,0.61948572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576484767,0.86003209,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576484970,1.21003209,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576485171,1.30734149,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576485413,1.21003209,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576486906,1.22446379,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576487294,1.19792079,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576487487,1.16103742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576487683,0.98391742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576487899,1.35827742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576488101,1.34827742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576488715,1.35827742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576488928,1.34827742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576491532,1.16119742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576491718,1.34827742,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576492719,0.7043985,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576492916,1.31930487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576493133,1.33384572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576494522,0.95948572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576494771,1.33384572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576495585,1.33356572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576498302,1.14652572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576498514,1.33356572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576501112,1.09301935,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576501316,1.33356572,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576501521,1.34802344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576503228,0.97394344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576503448,1.34798344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576503637,0.97394344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576503844,1.34798344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576506691,1.10743707,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576506843,1.34798344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576508563,1.34794344,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576508765,0.58114487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576508991,0.55874487,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576509808,0.55756262,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576510588,0.55520389,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576511170,0.74224389,104320.0,104310.0,1.58986749]
["bitfinex","BTCUSD",1747576512991,0.74224389,104320.0,104310.0,1.63446749]
["bitfinex","BTCUSD",1747576513588,0.31465752,104320.0,104310.0,1.63446749]
["bitfinex","BTCUSD",1747576514103,0.22088873,104320.0,104310.0,1.83579028]
["bitfinex","BTCUSD",1747576514315,0.04834243,104320.0,104310.0,1.85496306]
["bitfinex","BTCUSD",1747576514528,0.24006022,104320.0,104310.0,1.63446749]
["bitfinex","BTCUSD",1747576514755,0.22088928,104320.0,104310.0,1.64405429]
["bitfinex","BTCUSD",1747576514964,0.21688928,104320.0,104310.0,1.8549637]
["bitfinex","BTCUSD",1747576515168,0.21888928,104320.0,104310.0,1.8549637]
["bitfinex","BTCUSD",1747576515369,0.21888928,104320.0,104310.0,1.86406018]
["bitfinex","BTCUSD",1747576515602,0.21888928,104320.0,104310.0,1.87364662]
["bitfinex","BTCUSD",1747576515782,0.21288928,104320.0,104310.0,1.87264662]
["bitfinex","BTCUSD",1747576516012,0.21588928,104320.0,104310.0,1.87364662]
["bitfinex","BTCUSD",1747576516447,0.21588928,104320.0,104310.0,1.87264662]
["bitfinex","BTCUSD",1747576516629,0.21088928,104320.0,104310.0,1.87264662]
["bitfinex","BTCUSD",1747576516862,0.002,104320.0,104310.0,1.87264662]
["bitfinex","BTCUSD",1747576517070,0.02117048,104320.0,104310.0,2.09223278]
["bitfinex","BTCUSD",1747576517282,0.01158515,104320.0,104310.0,2.09223278]
["bitfinex","BTCUSD",1747576517481,0.002,104320.0,104310.0,2.09223278]
["bitfinex","BTCUSD",1747576517703,0.003,104320.0,104310.0,2.09223278]
["bitfinex","BTCUSD",1747576518104,0.0221703,104320.0,104310.0,2.09223278]
["bitfinex","BTCUSD",1747576518493,0.0221703,104320.0,104310.0,2.18954218]
["bitfinex","BTCUSD",1747576518697,0.0221703,104320.0,104310.0,1.97954218]
["bitfinex","BTCUSD",1747576520652,0.03175573,104320.0,104310.0,1.97954218]
["bitfinex","BTCUSD",1747576520831,0.23305922,104320.0,104310.0,1.96995602]
["bitfinex","BTCUSD",1747576521089,0.23305922,104320.0,104310.0,1.85347365]
["bitfinex","BTCUSD",1747576521282,0.21388892,104320.0,104310.0,1.86306027]
["bitfinex","BTCUSD",1747576521488,0.21388892,104320.0,104310.0,1.87264671]
["bitfinex","BTCUSD",1747576521765,0.21388892,104320.0,104310.0,1.84388694]
["bitfinex","BTCUSD",1747576522123,0.21388892,104320.0,104310.0,1.85347365]
["bitfinex","BTCUSD",1747576522124,0.20430349,104320.0,104310.0,1.85347365]
["bitfinex","BTCUSD",1747576522921,0.20430349,104320.0,104310.0,1.86306027]
["bitfinex","BTCUSD",1747576523840,0.20430349,104320.0,104310.0,1.85396379]
["bitfinex","BTCUSD",1747576524740,0.20430349,104320.0,104310.0,1.84437717]
["bitfinex","BTCUSD",1747576525150,0.30161289,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576525383,0.54215926,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576525551,0.20430349,104320.0,104310.0,1.58886749]
["bitfinex","BTCUSD",1747576526975,0.20430349,104320.0,104310.0,1.61306749]
["bitfinex","BTCUSD",1747576527184,0.20430349,104320.0,104310.0,1.63566749]
["bitfinex","BTCUSD",1747576528803,0.20430349,104320.0,104310.0,1.39120857]
["bitfinex","BTCUSD",1747576530531,0.02217058,104320.0,104310.0,1.61170386]
["bitfinex","BTCUSD",1747576530745,0.03175619,104320.0,104310.0,1.61170386]
["bitfinex","BTCUSD",1747576530944,0.02217058,104320.0,104310.0,2.32522386]
["bitfinex","BTCUSD",1747576531343,0.003,104320.0,104310.0,2.42253326]
["bitfinex","BTCUSD",1747576531960,0.01258515,104320.0,104310.0,2.63253326]
["bitfinex","BTCUSD",1747576532193,0.02217039,104320.0,104310.0,2.63253326]
["bitfinex","BTCUSD",1747576532801,0.003,104320.0,104310.0,2.64160557]
["bitfinex","BTCUSD",1747576533386,0.01258506,104320.0,104310.0,2.64160557]
["bitfinex","BTCUSD",1747576533928,0.003,104320.0,104310.0,2.64160557]
["bitfinex","BTCUSD",1747576536422,0.02217058,104320.0,104310.0,2.45484557]
["bitfinex","BTCUSD",1747576536621,0.02217058,104320.0,104310.0,2.64156557]
["bitfinex","BTCUSD",1747576536856,0.02217048,104320.0,104310.0,2.64156557]
["bitfinex","BTCUSD",1747576537064,0.01258515,104320.0,104310.0,2.64156557]
["bitfinex","BTCUSD",1747576537991,0.003,104320.0,104310.0,2.64156557]
["bitfinex","BTCUSD",1747576538790,0.003,104320.0,104310.0,2.64327093]
["bitfinex","BTCUSD",1747576539003,0.001,104320.0,104310.0,2.64327093]
["bitfinex","BTCUSD",1747576539202,0.001,104320.0,104310.0,2.64427093]
["bitfinex","BTCUSD",1747576539409,0.03075306,104330.0,104320.0,0.56047434]
["bitfinex","BTCUSD",1747576539673,0.03075306,104330.0,104320.0,0.70518374]
["bitfinex","BTCUSD",1747576541010,0.03075306,104330.0,104320.0,0.71425605]
["bitfinex","BTCUSD",1747576541682,0.03075306,104330.0,104320.0,0.71625605]
["bitfinex","BTCUSD",1747576543090,0.002,104330.0,104320.0,0.71625605]
["bitfinex","BTCUSD",1747576544221,0.002,104330.0,104320.0,1.13035605]
["bitfinex","BTCUSD",1747576544423,0.002,104330.0,104320.0,1.13251806]
["bitfinex","BTCUSD",1747576545270,0.002,104350.0,104340.0,0.60783208]
["bitfinex","BTCUSD",1747576545486,0.002,104350.0,104340.0,4.17815449]
["bitfinex","BTCUSD",1747576545691,0.002,104350.0,104340.0,4.20269534]
["bitfinex","BTCUSD",1747576545980,0.002,104370.0,104360.0,0.87493068]
["bitfinex","BTCUSD",1747576546113,0.002,104370.0,104360.0,4.49059608]
["bitfinex","BTCUSD",1747576546540,0.002,104370.0,104360.0,4.48107022]
["bitfinex","BTCUSD",1747576546747,0.002,104370.0,104360.0,4.49107022]
["bitfinex","BTCUSD",1747576546974,0.002,104370.0,104360.0,4.10739022]
["bitfinex","BTCUSD",1747576547187,0.002,104370.0,104360.0,2.03441022]
["bitfinex","BTCUSD",1747576547590,0.002,104370.0,104360.0,0.7061018]
["bitfinex","BTCUSD",1747576547822,0.21278788,104370.0,104360.0,0.00133488]
["bitfinex","BTCUSD",1747576548025,0.21278788,104370.0,104360.0,0.2025613]
["bitfinex","BTCUSD",1747576548260,0.21278788,104370.0,104360.0,0.00133488]
["bitfinex","BTCUSD",1747576548473,0.25888788,104370.0,104360.0,0.00133488]
["bitfinex","BTCUSD",1747576549168,0.49943425,104370.0,104360.0,0.00433488]
["bitfinex","BTCUSD",1747576549384,0.49943425,104370.0,104360.0,0.00133488]
["bitfinex","BTCUSD",1747576549856,0.49943425,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576550079,0.35619728,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576550545,0.25888788,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576550770,0.21278788,104370.0,104360.0,0.011917]
["bitfinex","BTCUSD",1747576551221,0.21278788,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576551438,0.20320705,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576552050,0.22236917,104370.0,104360.0,0.2035613]
["bitfinex","BTCUSD",1747576552301,0.21278834,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576553679,0.002,104370.0,104360.0,0.40118314]
["bitfinex","BTCUSD",1747576553866,0.22236844,104370.0,104360.0,0.50807429]
["bitfinex","BTCUSD",1747576554151,0.22236844,104370.0,104360.0,0.51765595]
["bitfinex","BTCUSD",1747576554377,0.22236835,104370.0,104360.0,0.51765595]
["bitfinex","BTCUSD",1747576554621,0.22236835,104370.0,104360.0,0.50807429]
["bitfinex","BTCUSD",1747576554870,0.002,104370.0,104360.0,0.56585586]
["bitfinex","BTCUSD",1747576555083,0.01158047,104370.0,104360.0,0.56585586]
["bitfinex","BTCUSD",1747576555303,0.002,104370.0,104360.0,0.56585586]
["bitfinex","BTCUSD",1747576555804,0.002,104370.0,104360.0,0.57489184]
["bitfinex","BTCUSD",1747576556053,0.002,104370.0,104360.0,0.91489184]
["bitfinex","BTCUSD",1747576557205,0.002,104370.0,104360.0,0.92943269]
["bitfinex","BTCUSD",1747576557445,0.002,104370.0,104360.0,1.80719069]
["bitfinex","BTCUSD",1747576557934,0.002,104370.0,104360.0,1.81850213]
["bitfinex","BTCUSD",1747576558601,0.002,104370.0,104360.0,0.68996328]
["bitfinex","BTCUSD",1747576558826,0.002,104370.0,104360.0,1.06508328]
["bitfinex","BTCUSD",1747576559057,0.002,104370.0,104360.0,0.68996328]
["bitfinex","BTCUSD",1747576559281,0.01158056,104370.0,104360.0,0.68996328]
["bitfinex","BTCUSD",1747576559706,0.01158056,104370.0,104360.0,0.87760328]
["bitfinex","BTCUSD",1747576559935,0.002,104370.0,104360.0,1.06504328]
["bitfinex","BTCUSD",1747576561687,0.002,104370.0,104360.0,1.05373184]
["bitfinex","BTCUSD",1747576562125,0.002,104370.0,104360.0,1.07803184]
["bitfinex","BTCUSD",1747576562567,0.002,104370.0,104360.0,1.05373184]
["bitfinex","BTCUSD",1747576562794,0.04032325,104370.0,104360.0,1.0633135]
["bitfinex","BTCUSD",1747576563018,0.23788834,104370.0,104360.0,0.01137086]
["bitfinex","BTCUSD",1747576563280,0.26228834,104370.0,104360.0,0.01137086]
["bitfinex","BTCUSD",1747576564682,0.26228834,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576565330,0.60014411,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576566142,0.35959774,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576566556,0.60014411,104370.0,104360.0,0.00233488]
["bitfinex","BTCUSD",1747576567512,0.60014411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576568310,0.84069048,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576568812,1.21729048,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576569193,1.21729048,104370.0,104360.0,0.00047414]
["bitfinex","BTCUSD",1747576569638,0.98074411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576570561,0.98374411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576572227,0.74319774,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576572432,0.98374411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576573174,0.36659774,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576575076,0.60714411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576575286,0.86223133,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576575441,0.62168496,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576576180,0.60714411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576576445,0.36659774,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576576649,0.60714411,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576583779,0.84769048,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576584246,0.86223133,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576584928,0.62168496,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576585371,0.99896496,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576589599,0.36659774,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576590712,0.31709774,104370.0,104360.0,0.00147414]
["bitfinex","BTCUSD",1747576591137,0.009,104370.0,104360.0,0.26546397]
["bitfinex","BTCUSD",1747576591348,0.03774241,104370.0,104360.0,0.26546397]
["bitfinex","BTCUSD",1747576591610,0.03774241,104370.0,104360.0,0.27453623]
["bitfinex","BTCUSD",1747576591817,0.04732352,104370.0,104360.0,0.27453623]
["bitfinex","BTCUSD",1747576592017,0.0377425,104370.0,104360.0,0.27453623]
["bitfinex","BTCUSD",1747576592211,0.03774214,104370.0,104360.0,0.37184563]
["bitfinex","BTCUSD",1747576592518,0.04732334,104370.0,104360.0,0.37184563]
["bitfinex","BTCUSD",1747576592959,0.03774214,104370.0,104360.0,0.37184563]
["bitfinex","BTCUSD",1747576593161,0.03374214,104370.0,104360.0,0.43084563]
["bitfinex","BTCUSD",1747576593369,0.23194919,104370.0,104360.0,0.0531464]
["bitfinex","BTCUSD",1747576593545,0.21278798,104370.0,104360.0,0.0095464]
["bitfinex","BTCUSD",1747576594617,0.20320705,104370.0,104360.0,0.0095464]
["bitfinex","BTCUSD",1747576594822,0.01158111,104370.0,104360.0,0.22993623]
["bitfinex","BTCUSD",1747576595033,0.01158056,104370.0,104360.0,0.27573623]
["bitfinex","BTCUSD",1747576595240,0.01158056,104370.0,104360.0,0.37304563]
["bitfinex","BTCUSD",1747576595387,0.02116139,104370.0,104360.0,0.37304563]
["bitfinex","BTCUSD",1747576595587,0.03074214,104370.0,104360.0,0.37304563]
["bitfinex","BTCUSD",1747576595788,0.02116121,104370.0,104360.0,0.37304563]
["bitfinex","BTCUSD",1747576595995,0.04032288,104370.0,104360.0,0.37304563]
["bitfinex","BTCUSD",1747576596611,0.04032288,104370.0,104360.0,0.37504563]
["bitfinex","BTCUSD",1747576596823,0.04032288,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576597228,0.03074195,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576597434,0.04032288,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576599700,0.02116121,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576599909,0.01158056,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576600063,0.01158047,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576601012,0.02116112,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576601164,0.01158047,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576601810,0.02116112,104370.0,104360.0,0.37704563]
["bitfinex","BTCUSD",1747576602008,0.231949,104370.0,104360.0,0.36746406]
["bitfinex","BTCUSD",1747576602248,0.231949,104370.0,104360.0,0.1108558]
["bitfinex","BTCUSD",1747576602249,0.21278788,104370.0,104360.0,0.1108558]
["bitfinex","BTCUSD",1747576602408,0.21278788,104370.0,104360.0,0.13002004]
["bitfinex","BTCUSD",1747576602604,0.21278788,104370.0,104360.0,0.32166434]
["bitfinex","BTCUSD",1747576602860,0.21278788,104370.0,104360.0,0.3504095]
["bitfinex","BTCUSD",1747576602861,0.22236908,104370.0,104360.0,0.3504095]
["bitfinex","BTCUSD",1747576603219,0.21278788,104370.0,104360.0,0.4104095]
["bitfinex","BTCUSD",1747576603848,0.02116139,104370.0,104360.0,0.4104095]
["bitfinex","BTCUSD",1747576604051,0.0307425,104370.0,104360.0,0.4104095]
["bitfinex","BTCUSD",1747576605210,0.002,104370.0,104360.0,0.4559095]
["bitfinex","BTCUSD",1747576606132,0.002,104370.0,104360.0,0.46722094]
["bitfinex","BTCUSD",1747576606339,0.002,104370.0,104360.0,0.65610094]
["bitfinex","BTCUSD",1747576606975,0.002,104370.0,104360.0,0.84526094]
["bitfinex","BTCUSD",1747576608772,0.01158056,104370.0,104360.0,0.65638094]
["bitfinex","BTCUSD",1747576608977,0.01158056,104370.0,104360.0,0.84494094]
["bitfinex","BTCUSD",1747576609891,0.01158056,104370.0,104360.0,0.8336295]
["bitfinex","BTCUSD",1747576610540,0.002,104370.0,104360.0,0.8336295]
["bitfinex","BTCUSD",1747576610647,0.002,104370.0,104360.0,1.8877295]
["bitfinex","BTCUSD",1747576611845,0.002,104370.0,104360.0,1.4736295]
["bitfinex","BTCUSD",1747576612909,0.002,104370.0,104360.0,1.48871142]
["bitfinex","BTCUSD",1747576613929,0.00957964,104380.0,104370.0,0.60656872]
["bitfinex","BTCUSD",1747576614300,0.00957964,104380.0,104370.0,0.70387812]
["bitfinex","BTCUSD",1747576614919,0.23190726,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1747576615120,0.23190726,104390.0,104380.0,0.55076769]
["bitfinex","BTCUSD",1747576615341,0.23190726,104390.0,104380.0,0.56034751]
["bitfinex","BTCUSD",1747576616528,0.23290726,104390.0,104380.0,0.53160758]
["bitfinex","BTCUSD",1747576616734,0.21574899,104390.0,104380.0,0.54118795]
["bitfinex","BTCUSD",1747576616937,0.23904899,104390.0,104380.0,0.56034815]
["bitfinex","BTCUSD",1747576617166,0.23904899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576618531,0.26224899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576619421,0.26224899,104390.0,104380.0,0.57900023]
["bitfinex","BTCUSD",1747576619846,0.26224899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576620007,0.26224899,104390.0,104380.0,0.57900033]
["bitfinex","BTCUSD",1747576620410,0.21574899,104390.0,104380.0,0.57900033]
["bitfinex","BTCUSD",1747576620929,0.21574899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576621130,0.23904899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576621780,0.26224899,104390.0,104380.0,0.56942041]
["bitfinex","BTCUSD",1747576623206,0.26224899,104390.0,104380.0,0.5694205]
["bitfinex","BTCUSD",1747576623831,0.26224899,104390.0,104380.0,0.5598404]
["bitfinex","BTCUSD",1747576624037,0.25266972,104390.0,104380.0,0.5598404]
["bitfinex","BTCUSD",1747576625476,0.25166972,104390.0,104380.0,0.5598404]
["bitfinex","BTCUSD",1747576625696,0.24966972,104390.0,104380.0,0.5598404]
["bitfinex","BTCUSD",1747576625917,0.24666972,104390.0,104380.0,0.5598404]
["bitfinex","BTCUSD",1747576627250,0.24666972,104390.0,104380.0,0.34907226]
["bitfinex","BTCUSD",1747576627523,0.24666972,104390.0,104380.0,0.35865263]
["bitfinex","BTCUSD",1747576627837,0.47763663,104390.0,104380.0,0.00907226]
["bitfinex","BTCUSD",1747576630946,0.24758777,104380.0,104370.0,0.3415]
["bitfinex","BTCUSD",1747576632110,0.25596787,104380.0,104370.0,0.36216433]
["bitfinex","BTCUSD",1747576632320,0.0464,104380.0,104370.0,0.54420898]
["bitfinex","BTCUSD",1747576632565,0.01915974,104380.0,104370.0,0.57495148]
["bitfinex","BTCUSD",1747576632761,0.03831985,104380.0,104370.0,0.56537092]
["bitfinex","BTCUSD",1747576632980,0.04789958,104380.0,104370.0,0.57495166]
["bitfinex","BTCUSD",1747576633381,0.03831939,104380.0,104370.0,0.58453231]
["bitfinex","BTCUSD",1747576633742,0.04789958,104380.0,104370.0,0.62853231]
["bitfinex","BTCUSD",1747576633941,0.03831939,104380.0,104370.0,0.62853231]
["bitfinex","BTCUSD",1747576634164,0.04789958,104380.0,104370.0,0.62853231]
["bitfinex","BTCUSD",1747576634510,0.04789958,104380.0,104370.0,0.60623231]
["bitfinex","BTCUSD",1747576634713,0.04789958,104380.0,104370.0,0.58453231]
["bitfinex","BTCUSD",1747576634913,0.04789958,104380.0,104370.0,0.64453231]
["bitfinex","BTCUSD",1747576635345,0.04790031,104380.0,104370.0,0.63495166]
["bitfinex","BTCUSD",1747576635512,0.27542816,104380.0,104370.0,0.63495185]
["bitfinex","BTCUSD",1747576636165,0.22992816,104380.0,104370.0,0.64453259]
["bitfinex","BTCUSD",1747576636515,0.22492816,104380.0,104370.0,0.65585982]
["bitfinex","BTCUSD",1747576636761,0.22492816,104380.0,104370.0,0.63669825]
["bitfinex","BTCUSD",1747576637174,0.22492816,104380.0,104370.0,0.64627908]
["bitfinex","BTCUSD",1747576637626,0.24652816,104380.0,104370.0,0.63669825]
["bitfinex","BTCUSD",1747576638068,0.24652816,104380.0,104370.0,0.64627899]
["bitfinex","BTCUSD",1747576638280,0.24652816,104380.0,104370.0,0.64627908]
["bitfinex","BTCUSD",1747576638779,0.24652816,104380.0,104370.0,0.61753621]
["bitfinex","BTCUSD",1747576639006,0.25984824,104380.0,104370.0,0.63669852]
["bitfinex","BTCUSD",1747576639422,0.25984824,104380.0,104370.0,0.62537129]
["bitfinex","BTCUSD",1747576642169,0.25984824,104380.0,104370.0,0.61579018]
["bitfinex","BTCUSD",1747576643280,0.24568795,104380.0,104370.0,0.41458304]
["bitfinex","BTCUSD",1747576644722,0.24568795,104380.0,104370.0,0.60620898]
["bitfinex","BTCUSD",1747576644923,0.24568795,104380.0,104370.0,0.62537147]
["bitfinex","BTCUSD",1747576645127,0.24568795,104380.0,104370.0,0.63495258]
["bitfinex","BTCUSD",1747576646159,0.24568795,104380.0,104370.0,0.41458304]
["bitfinex","BTCUSD",1747576646731,0.24568795,104380.0,104370.0,0.42416433]
["bitfinex","BTCUSD",1747576646947,0.24568795,104380.0,104370.0,0.43374553]
["bitfinex","BTCUSD",1747576647180,0.24568795,104380.0,104370.0,0.37374553]
["bitfinex","BTCUSD",1747576649525,0.24568795,104380.0,104370.0,0.56537147]
["bitfinex","BTCUSD",1747576650102,0.01915992,104380.0,104370.0,0.58453241]
["bitfinex","BTCUSD",1747576650308,0.02873947,104380.0,104370.0,0.57495194]
["bitfinex","BTCUSD",1747576650530,0.01915937,104380.0,104370.0,0.64453259]
["bitfinex","BTCUSD",1747576650735,0.02873938,104380.0,104370.0,0.68913259]
["bitfinex","BTCUSD",1747576650933,0.03831957,104380.0,104370.0,0.68913259]
["bitfinex","BTCUSD",1747576651136,0.03831957,104380.0,104370.0,0.64453259]
["bitfinex","BTCUSD",1747576651969,0.03831957,104380.0,104370.0,0.66703259]
["bitfinex","BTCUSD",1747576652346,0.03831957,104380.0,104370.0,0.65585982]
["bitfinex","BTCUSD",1747576653125,0.27362715,104380.0,104370.0,0.64627936]
["bitfinex","BTCUSD",1747576653339,0.27362715,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576654297,0.27362715,104380.0,104370.0,0.66544093]
["bitfinex","BTCUSD",1747576656128,0.2640476,104380.0,104370.0,0.64627936]
["bitfinex","BTCUSD",1747576656544,0.02873966,104380.0,104370.0,0.65586001]
["bitfinex","BTCUSD",1747576656764,0.04789967,104380.0,104370.0,0.64627936]
["bitfinex","BTCUSD",1747576656976,0.04789967,104380.0,104370.0,0.65586001]
["bitfinex","BTCUSD",1747576658027,0.07019967,104380.0,104370.0,0.65586001]
["bitfinex","BTCUSD",1747576658206,0.07020049,104380.0,104370.0,0.65586001]
["bitfinex","BTCUSD",1747576659566,0.07020049,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576659781,0.25222834,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576659948,0.27402834,104380.0,104370.0,0.64627936]
["bitfinex","BTCUSD",1747576660314,0.27402834,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576661054,0.25222834,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576661868,0.22992834,104380.0,104370.0,0.66544093]
["bitfinex","BTCUSD",1747576662083,0.22992834,104380.0,104370.0,0.65586019]
["bitfinex","BTCUSD",1747576662322,0.24466962,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1747576662524,0.24202817,104390.0,104380.0,0.54118777]
["bitfinex","BTCUSD",1747576663494,0.24202817,104390.0,104380.0,0.57117814]
["bitfinex","BTCUSD",1747576664746,0.24202817,104390.0,104380.0,0.58075815]
["bitfinex","BTCUSD",1747576664958,0.24202817,104390.0,104380.0,0.59033807]
["bitfinex","BTCUSD",1747576665157,0.07423507,104400.0,104390.0,0.55074787]
["bitfinex","BTCUSD",1747576665296,0.26580595,104400.0,104390.0,0.55074787]
["bitfinex","BTCUSD",1747576665496,0.0455,104400.0,104390.0,0.56990577]
["bitfinex","BTCUSD",1747576665729,0.08650883,104410.0,104400.0,0.55072732]
["bitfinex","BTCUSD",1747576665956,0.01157698,104410.0,104400.0,0.56988321]
["bitfinex","BTCUSD",1747576666163,0.02115405,104410.0,104400.0,0.75664321]
["bitfinex","BTCUSD",1747576666372,0.0307314,104410.0,104400.0,0.75664321]
["bitfinex","BTCUSD",1747576666586,0.0307314,104410.0,104400.0,0.72790933]
["bitfinex","BTCUSD",1747576666587,0.24598439,104410.0,104400.0,0.72790933]
["bitfinex","BTCUSD",1747576666787,0.26848439,104410.0,104400.0,0.74754009]
["bitfinex","BTCUSD",1747576667000,0.25890732,104410.0,104400.0,0.56028477]
["bitfinex","BTCUSD",1747576667236,0.25890732,104410.0,104400.0,0.58119017]
["bitfinex","BTCUSD",1747576667450,0.25890732,104410.0,104400.0,0.59076825]
["bitfinex","BTCUSD",1747576667849,0.25890732,104410.0,104400.0,0.61175178]
["bitfinex","BTCUSD",1747576668520,0.26090732,104410.0,104400.0,0.61175178]
["bitfinex","BTCUSD",1747576668883,0.25890732,104410.0,104400.0,0.61175178]
["bitfinex","BTCUSD",1747576669686,0.25890732,104410.0,104400.0,0.60217379]
["bitfinex","BTCUSD",1747576670315,0.25890732,104410.0,104400.0,0.59084656]
["bitfinex","BTCUSD",1747576670559,0.26848485,104410.0,104400.0,0.60042455]
["bitfinex","BTCUSD",1747576670782,0.27806247,104410.0,104400.0,0.60042455]
["bitfinex","BTCUSD",1747576671223,0.25556247,104410.0,104400.0,0.60042455]
["bitfinex","BTCUSD",1747576671432,0.0115768,104410.0,104400.0,0.600424]
["bitfinex","BTCUSD",1747576671864,0.0115768,104410.0,104400.0,0.645424]
["bitfinex","BTCUSD",1747576672078,0.02115369,104410.0,104400.0,0.645424]
["bitfinex","BTCUSD",1747576672292,0.0115768,104410.0,104400.0,0.645424]
["bitfinex","BTCUSD",1747576672752,0.02115378,104410.0,104400.0,0.645424]
["bitfinex","BTCUSD",1747576672973,0.002,104410.0,104400.0,0.7427334]
["bitfinex","BTCUSD",1747576674030,0.002,104410.0,104400.0,0.75727425]
["bitfinex","BTCUSD",1747576674697,0.002,104410.0,104400.0,0.7427334]
["bitfinex","BTCUSD",1747576675164,0.02115423,104410.0,104400.0,0.7577334]
["bitfinex","BTCUSD",1747576675375,0.002,104410.0,104400.0,1.1311334]
["bitfinex","BTCUSD",1747576675996,0.01157689,104410.0,104400.0,1.1311334]
["bitfinex","BTCUSD",1747576676182,0.0115768,104410.0,104400.0,1.1311334]
["bitfinex","BTCUSD",1747576676386,0.002,104410.0,104400.0,1.14246063]
["bitfinex","BTCUSD",1747576677084,0.002,104410.0,104400.0,1.18856063]
["bitfinex","BTCUSD",1747576681031,0.002,104410.0,104400.0,1.20310148]
["bitfinex","BTCUSD",1747576681651,0.002,104410.0,104400.0,1.61720148]
["bitfinex","BTCUSD",1747576681859,0.002,104410.0,104400.0,1.60266063]
["bitfinex","BTCUSD",1747576682796,0.002,104410.0,104400.0,2.41700748]
["bitfinex","BTCUSD",1747576683009,0.002,104410.0,104400.0,2.32085848]
["bitfinex","BTCUSD",1747576683229,0.002,104410.0,104400.0,2.50753848]
["bitfinex","BTCUSD",1747576684338,0.002,104410.0,104400.0,2.48849648]
["bitfinex","BTCUSD",1747576684563,0.002,104410.0,104400.0,2.59437148]
["bitfinex","BTCUSD",1747576684786,0.003,104410.0,104400.0,2.59837148]
["bitfinex","BTCUSD",1747576685508,0.00208,104410.0,104400.0,2.59837148]
["bitfinex","BTCUSD",1747576685729,0.00208,104410.0,104400.0,3.34768148]
["bitfinex","BTCUSD",1747576686160,0.00208,104410.0,104400.0,3.67639948]
["bitfinex","BTCUSD",1747576686406,0.00208,104410.0,104400.0,3.68639948]
["bitfinex","BTCUSD",1747576687059,0.00108,104410.0,104400.0,3.68239948]
["bitfinex","BTCUSD",1747576687285,0.00100001,104410.0,104400.0,3.67107225]
["bitfinex","BTCUSD",1747576687577,0.002,104430.0,104420.0,0.91950404]
["bitfinex","BTCUSD",1747576687792,0.002,104430.0,104420.0,4.72397544]
["bitfinex","BTCUSD",1747576688698,0.002,104430.0,104420.0,4.56568744]
["bitfinex","BTCUSD",1747576688932,0.002,104430.0,104420.0,5.06142266]
["bitfinex","BTCUSD",1747576689183,0.002,104430.0,104420.0,5.09313466]
["bitfinex","BTCUSD",1747576689415,0.002,104430.0,104420.0,5.77493466]
["bitfinex","BTCUSD",1747576689641,0.002,104450.0,104440.0,0.91412102]
["bitfinex","BTCUSD",1747576689868,0.002,104450.0,104440.0,3.63723942]
["bitfinex","BTCUSD",1747576690594,0.002,104450.0,104440.0,2.91313942]
["bitfinex","BTCUSD",1747576690843,0.002,104450.0,104440.0,1.61630427]
["bitfinex","BTCUSD",1747576691103,0.002,104450.0,104440.0,1.61697841]
["bitfinex","BTCUSD",1747576691797,0.002,104450.0,104440.0,1.62697841]
["bitfinex","BTCUSD",1747576692052,0.002,104450.0,104440.0,1.81141363]
["bitfinex","BTCUSD",1747576692301,0.002,104450.0,104440.0,1.71061363]
["bitfinex","BTCUSD",1747576692518,0.00188278,104450.0,104440.0,1.72489727]
["bitfinex","BTCUSD",1747576692771,0.00188278,104450.0,104440.0,1.75184141]
["bitfinex","BTCUSD",1747576693012,0.00188278,104450.0,104440.0,1.83107262]
["bitfinex","BTCUSD",1747576695207,0.00188278,104450.0,104440.0,1.45691262]
["bitfinex","BTCUSD",1747576695471,0.00188278,104450.0,104440.0,1.77533727]
["bitfinex","BTCUSD",1747576695680,0.002,104470.0,104460.0,0.91407886]
["bitfinex","BTCUSD",1747576695926,0.00085076,104470.0,104460.0,5.66727711]
["bitfinex","BTCUSD",1747576696160,0.00085076,104470.0,104460.0,5.72345246]
["bitfinex","BTCUSD",1747576696362,0.002,104490.0,104480.0,0.92857755]
["bitfinex","BTCUSD",1747576696603,3.12536101,104500.0,104490.0,0.57465649]
["bitfinex","BTCUSD",1747576696840,0.03562305,104510.0,104500.0,0.88963542]
["bitfinex","BTCUSD",1747576697061,0.0178268,104530.0,104520.0,0.88959331]
["bitfinex","BTCUSD",1747576697062,0.0158268,104530.0,104520.0,0.88959331]
["bitfinex","BTCUSD",1747576697282,0.02006653,104580.0,104570.0,0.68303326]
["bitfinex","BTCUSD",1747576697504,0.19324115,104580.0,104570.0,0.1942]
["bitfinex","BTCUSD",1747576697758,0.25658492,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1747576698031,0.19324322,104580.0,104560.0,0.46869575]
["bitfinex","BTCUSD",1747576698238,0.19324322,104580.0,104560.0,0.37138635]
["bitfinex","BTCUSD",1747576698239,0.23308473,104570.0,104560.0,0.37138635]
["bitfinex","BTCUSD",1747576698447,0.24264761,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1747576698653,0.22352168,104570.0,104560.0,0.65]
["bitfinex","BTCUSD",1747576698852,0.19125944,104570.0,104560.0,1.05139566]
["bitfinex","BTCUSD",1747576699053,0.22550463,104580.0,104560.0,1.06095899]
["bitfinex","BTCUSD",1747576699275,0.22550463,104580.0,104570.0,0.01117675]
["bitfinex","BTCUSD",1747576699276,0.43006454,104580.0,104570.0,0.01117675]
["bitfinex","BTCUSD",1747576699490,0.002,104580.0,104570.0,0.29974559]
["bitfinex","BTCUSD",1747576699705,0.23506462,104580.0,104570.0,0.44848615]
["bitfinex","BTCUSD",1747576699925,0.0247,104580.0,104570.0,0.85078559]
["bitfinex","BTCUSD",1747576700171,0.26783819,104610.0,104570.0,0.85078559]
["bitfinex","BTCUSD",1747576700172,0.07658205,104610.0,104570.0,2.71294192]
["bitfinex","BTCUSD",1747576700392,0.07658205,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747576700616,0.07658205,104610.0,104600.0,1.9274114]
["bitfinex","BTCUSD",1747576700827,0.07658205,104610.0,104600.0,2.3194114]
["bitfinex","BTCUSD",1747576701042,0.07658205,104610.0,104600.0,2.32245985]
["bitfinex","BTCUSD",1747576701697,0.06038336,104610.0,104600.0,2.32293399]
["bitfinex","BTCUSD",1747576701946,0.06038336,104610.0,104600.0,2.53773399]
["bitfinex","BTCUSD",1747576702176,0.06038336,104610.0,104600.0,2.56185921]
["bitfinex","BTCUSD",1747576702389,0.035099,104610.0,104600.0,3.07360901]
["bitfinex","BTCUSD",1747576702605,0.035099,104610.0,104600.0,2.77360901]
["bitfinex","BTCUSD",1747576702822,0.035099,104610.0,104600.0,1.80022401]
["bitfinex","BTCUSD",1747576702823,0.24540274,104610.0,104600.0,1.80022401]
["bitfinex","BTCUSD",1747576703033,0.080999,104610.0,104600.0,1.64339563]
["bitfinex","BTCUSD",1747576703245,0.080999,104610.0,104600.0,0.89863101]
["bitfinex","BTCUSD",1747576703246,0.23708631,104610.0,104600.0,0.89863101]
["bitfinex","BTCUSD",1747576703459,0.0228,104610.0,104600.0,1.84249334]
["bitfinex","BTCUSD",1747576703671,0.0228,104610.0,104600.0,1.8520532]
["bitfinex","BTCUSD",1747576703897,0.0228,104610.0,104600.0,1.4688622]
["bitfinex","BTCUSD",1747576704104,0.0439,104610.0,104600.0,1.2045522]
["bitfinex","BTCUSD",1747576704282,0.0439,104610.0,104600.0,1.18951002]
["bitfinex","BTCUSD",1747576704500,0.0449,104610.0,104600.0,1.18951002]
["bitfinex","BTCUSD",1747576704759,0.05445858,104610.0,104600.0,1.18951002]
["bitfinex","BTCUSD",1747576705015,0.0238,104610.0,104600.0,1.40387002]
["bitfinex","BTCUSD",1747576705533,0.0449,104610.0,104600.0,1.40387002]
["bitfinex","BTCUSD",1747576705775,0.0449,104610.0,104600.0,1.6511992]
["bitfinex","BTCUSD",1747576706432,0.0449,104610.0,104600.0,1.2359992]
["bitfinex","BTCUSD",1747576706851,0.28544637,104610.0,104600.0,0.7216392]
["bitfinex","BTCUSD",1747576707058,0.0449,104610.0,104600.0,0.7216392]
["bitfinex","BTCUSD",1747576707280,0.05445867,104610.0,104600.0,0.3889492]
["bitfinex","BTCUSD",1747576707512,0.0449,104610.0,104600.0,0.39998694]
["bitfinex","BTCUSD",1747576708195,0.0449,104610.0,104600.0,0.59831794]
["bitfinex","BTCUSD",1747576708637,0.001,104610.0,104600.0,0.89831794]
["bitfinex","BTCUSD",1747576708863,0.001,104610.0,104600.0,0.90831794]
["bitfinex","BTCUSD",1747576709093,0.001,104610.0,104600.0,1.87725794]
["bitfinex","BTCUSD",1747576709288,0.001,104610.0,104600.0,1.89179879]
["bitfinex","BTCUSD",1747576710501,0.001,104610.0,104600.0,1.88092105]
["bitfinex","BTCUSD",1747576710963,0.001,104610.0,104600.0,2.09584105]
["bitfinex","BTCUSD",1747576711404,0.001,104610.0,104600.0,1.98174105]
["bitfinex","BTCUSD",1747576711619,0.001,104610.0,104600.0,1.55182105]
["bitfinex","BTCUSD",1747576711842,0.001,104610.0,104600.0,2.15862105]
["bitfinex","BTCUSD",1747576712095,0.001,104610.0,104600.0,2.25942105]
["bitfinex","BTCUSD",1747576712307,0.001,104610.0,104600.0,2.04462105]
["bitfinex","BTCUSD",1747576712521,0.001,104610.0,104600.0,2.25938105]
["bitfinex","BTCUSD",1747576712730,0.001,104610.0,104600.0,2.31689105]
["bitfinex","BTCUSD",1747576714469,0.001,104610.0,104600.0,2.62689105]
["bitfinex","BTCUSD",1747576715106,0.05720863,104620.0,104610.0,0.641914]
["bitfinex","BTCUSD",1747576715314,0.05720863,104620.0,104610.0,4.8008864]
["bitfinex","BTCUSD",1747576715530,0.05720863,104620.0,104610.0,4.9016864]
["bitfinex","BTCUSD",1747576715990,0.05720863,104620.0,104610.0,4.8916864]
["bitfinex","BTCUSD",1747576716227,0.05720863,104620.0,104610.0,4.9016864]
["bitfinex","BTCUSD",1747576716472,0.03358529,104620.0,104610.0,5.92902519]
["bitfinex","BTCUSD",1747576716682,0.03358529,104620.0,104610.0,5.93902519]
["bitfinex","BTCUSD",1747576716995,0.03358529,104620.0,104610.0,5.83822519]
["bitfinex","BTCUSD",1747576717187,0.07708529,104620.0,104610.0,2.12972934]
["bitfinex","BTCUSD",1747576717407,0.03358529,104620.0,104610.0,2.77004934]
["bitfinex","BTCUSD",1747576717628,0.03358529,104620.0,104610.0,2.78459019]
["bitfinex","BTCUSD",1747576717842,0.03358529,104620.0,104610.0,2.78659019]
["bitfinex","BTCUSD",1747576718053,0.03358529,104620.0,104610.0,2.78459019]
["bitfinex","BTCUSD",1747576718276,0.03109058,104620.0,104610.0,3.00147451]
["bitfinex","BTCUSD",1747576718504,0.03109058,104620.0,104610.0,2.20106366]
["bitfinex","BTCUSD",1747576718728,0.05299058,104620.0,104610.0,2.63350366]
["bitfinex","BTCUSD",1747576718947,0.07459058,104620.0,104610.0,1.43796366]
["bitfinex","BTCUSD",1747576719166,0.07459058,104620.0,104610.0,1.65504366]
["bitfinex","BTCUSD",1747576719604,0.0402098,104620.0,104610.0,1.65504366]
["bitfinex","BTCUSD",1747576719816,0.0402098,104620.0,104610.0,1.99504366]
["bitfinex","BTCUSD",1747576721365,0.0186098,104620.0,104610.0,1.99504366]
["bitfinex","BTCUSD",1747576721570,0.02211207,104630.0,104620.0,0.64169298]
["bitfinex","BTCUSD",1747576721800,0.02211207,104630.0,104620.0,4.39168538]
["bitfinex","BTCUSD",1747576722048,0.02211207,104630.0,104620.0,4.61466238]
["bitfinex","BTCUSD",1747576722304,0.24293488,104690.0,104680.0,0.00955283]
["bitfinex","BTCUSD",1747576722532,0.01910465,104680.0,104670.0,0.21018337]
["bitfinex","BTCUSD",1747576722763,0.03145219,104680.0,104670.0,0.21018337]
["bitfinex","BTCUSD",1747576722981,0.03145219,104680.0,104670.0,0.32228382]
["bitfinex","BTCUSD",1747576723209,0.0219,104680.0,104670.0,0.83918882]
["bitfinex","BTCUSD",1747576723401,0.0314521,104680.0,104670.0,0.83918882]
["bitfinex","BTCUSD",1747576723669,0.04100438,104680.0,104670.0,0.83966296]
["bitfinex","BTCUSD",1747576723928,0.0249,104680.0,104670.0,1.17966296]
["bitfinex","BTCUSD",1747576724142,0.0249,104680.0,104670.0,0.79737096]
["bitfinex","BTCUSD",1747576724365,0.0249,104680.0,104670.0,1.10626751]
["bitfinex","BTCUSD",1747576724624,0.0248,104680.0,104670.0,1.10626751]
["bitfinex","BTCUSD",1747576725295,0.0248,104680.0,104670.0,1.09196451]
["bitfinex","BTCUSD",1747576725522,0.25751056,104680.0,104670.0,0.42147114]
["bitfinex","BTCUSD",1747576725733,0.26706366,104680.0,104670.0,0.13102497]
["bitfinex","BTCUSD",1747576725998,0.26706366,104680.0,104670.0,0.31686419]
["bitfinex","BTCUSD",1747576726206,0.0569,104680.0,104670.0,0.33597085]
["bitfinex","BTCUSD",1747576726643,0.07300465,104680.0,104670.0,0.33597085]
["bitfinex","BTCUSD",1747576726867,0.0589,104680.0,104670.0,1.02597085]
["bitfinex","BTCUSD",1747576727335,0.0268,104680.0,104670.0,2.35135185]
["bitfinex","BTCUSD",1747576727555,0.0268,104680.0,104670.0,2.31159385]
["bitfinex","BTCUSD",1747576727774,0.0268,104680.0,104670.0,1.83800285]
["bitfinex","BTCUSD",1747576727993,0.0218,104680.0,104670.0,1.70882285]
["bitfinex","BTCUSD",1747576728491,0.0238,104680.0,104670.0,1.70882285]
["bitfinex","BTCUSD",1747576730645,0.00089172,104680.0,104670.0,1.73920718]
["bitfinex","BTCUSD",1747576730856,0.3337,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1747576731111,0.36235492,104690.0,104680.0,0.44686232]
["bitfinex","BTCUSD",1747576731315,0.3337,104690.0,104680.0,0.32657844]
["bitfinex","BTCUSD",1747576731528,0.36235428,104690.0,104680.0,0.32657844]
["bitfinex","BTCUSD",1747576731741,0.3337,104690.0,104680.0,0.32657844]
["bitfinex","BTCUSD",1747576731955,0.3337,104690.0,104680.0,0.66657844]
["bitfinex","BTCUSD",1747576732195,0.3377,104690.0,104680.0,0.66657844]
["bitfinex","BTCUSD",1747576732426,0.3076,104690.0,104680.0,0.96820579]
["bitfinex","BTCUSD",1747576732638,0.004,104690.0,104680.0,4.69932479]
["bitfinex","BTCUSD",1747576732866,0.004,104690.0,104680.0,4.11563279]
["bitfinex","BTCUSD",1747576733105,0.004,104690.0,104680.0,1.69843479]
["bitfinex","BTCUSD",1747576733298,0.004,104690.0,104680.0,1.70733134]
["bitfinex","BTCUSD",1747576733525,0.22639182,104710.0,104690.0,0.19102798]
["bitfinex","BTCUSD",1747576733729,0.08150081,104700.0,104690.0,0.8692449]
["bitfinex","BTCUSD",1747576733936,0.08150081,104700.0,104690.0,0.9665543]
["bitfinex","BTCUSD",1747576734150,0.07195027,104700.0,104690.0,0.9665543]
["bitfinex","BTCUSD",1747576734792,0.0624,104700.0,104690.0,0.9665543]
["bitfinex","BTCUSD",1747576735011,0.0660025,104700.0,104690.0,0.9665543]
["bitfinex","BTCUSD",1747576735239,0.27912665,104700.0,104690.0,0.10620595]
["bitfinex","BTCUSD",1747576735458,0.2695761,104700.0,104690.0,0.30679807]
["bitfinex","BTCUSD",1747576735673,0.2695761,104700.0,104690.0,0.10620595]
["bitfinex","BTCUSD",1747576735900,0.2695761,104700.0,104690.0,0.26724616]
["bitfinex","BTCUSD",1747576736179,0.2695761,104700.0,104690.0,0.2863498]
["bitfinex","BTCUSD",1747576736376,0.07855414,104700.0,104690.0,0.28634989]
["bitfinex","BTCUSD",1747576736587,0.2695761,104700.0,104690.0,0.30126081]
["bitfinex","BTCUSD",1747576737014,0.26002528,104700.0,104690.0,0.09111687]
["bitfinex","BTCUSD",1747576737432,0.26002528,104700.0,104690.0,0.30126082]
["bitfinex","BTCUSD",1747576737433,0.07855396,104700.0,104690.0,0.30126082]
["bitfinex","BTCUSD",1747576737650,0.08810451,104700.0,104690.0,0.10066888]
["bitfinex","BTCUSD",1747576737862,0.27912692,104700.0,104690.0,0.10066869]
["bitfinex","BTCUSD",1747576738071,0.27912692,104700.0,104690.0,0.11022042]
["bitfinex","BTCUSD",1747576738280,1.07855387,104700.0,104690.0,0.32036355]
["bitfinex","BTCUSD",1747576738496,1.08810496,104700.0,104690.0,0.31081209]
["bitfinex","BTCUSD",1747576738705,1.07855387,104700.0,104690.0,0.32036346]
["bitfinex","BTCUSD",1747576738920,1.08810496,104700.0,104690.0,0.31081209]
["bitfinex","BTCUSD",1747576739571,1.08810496,104700.0,104690.0,0.30126063]
["bitfinex","BTCUSD",1747576739783,1.08810496,104700.0,104690.0,0.29590126]
["bitfinex","BTCUSD",1747576740025,1.08810496,104700.0,104690.0,0.30545263]
["bitfinex","BTCUSD",1747576740235,1.08810496,104700.0,104690.0,0.29590126]
["bitfinex","BTCUSD",1747576740445,1.27912692,104700.0,104690.0,0.07620595]
["bitfinex","BTCUSD",1747576740657,1.27912692,104700.0,104690.0,0.28634971]
["bitfinex","BTCUSD",1747576740866,1.26957619,104700.0,104690.0,0.2863498]
["bitfinex","BTCUSD",1747576741082,1.26002528,104700.0,104690.0,0.29590144]
["bitfinex","BTCUSD",1747576741297,1.26002528,104700.0,104690.0,0.29590162]
["bitfinex","BTCUSD",1747576741527,1.02210155,104700.0,104690.0,0.39148281]
["bitfinex","BTCUSD",1747576741742,1.003,104700.0,104690.0,1.64673478]
["bitfinex","BTCUSD",1747576742424,1.003,104700.0,104690.0,1.70993478]
["bitfinex","BTCUSD",1747576742705,1.003,104700.0,104690.0,2.03085478]
["bitfinex","BTCUSD",1747576742917,1.003,104700.0,104690.0,1.96765478]
["bitfinex","BTCUSD",1747576743133,1.003,104700.0,104690.0,1.8911766]
["bitfinex","BTCUSD",1747576743356,0.96864755,104700.0,104690.0,1.97561702]
["bitfinex","BTCUSD",1747576743566,0.96864755,104700.0,104690.0,2.00785702]
["bitfinex","BTCUSD",1747576743759,0.91139345,104700.0,104690.0,2.1129722]
["bitfinex","BTCUSD",1747576744031,0.90616345,104700.0,104690.0,2.1129722]
["bitfinex","BTCUSD",1747576744463,0.90616345,104700.0,104690.0,2.33649402]
["bitfinex","BTCUSD",1747576744677,0.86036206,104700.0,104690.0,2.72751305]
["bitfinex","BTCUSD",1747576744890,0.86036206,104700.0,104690.0,2.78251305]
["bitfinex","BTCUSD",1747576745107,0.86036206,104700.0,104690.0,2.70603487]
["bitfinex","BTCUSD",1747576745324,0.86036206,104700.0,104690.0,2.41103487]
["bitfinex","BTCUSD",1747576745754,0.86036206,104700.0,104690.0,2.49251305]
["bitfinex","BTCUSD",1747576746195,0.86036206,104700.0,104690.0,2.79251305]
["bitfinex","BTCUSD",1747576746416,0.86036206,104700.0,104690.0,2.71603487]
["bitfinex","BTCUSD",1747576746417,0.83746271,104700.0,104690.0,2.71603487]
["bitfinex","BTCUSD",1747576747969,0.83746271,104700.0,104690.0,2.32279402]
["bitfinex","BTCUSD",1747576748612,0.83746271,104700.0,104690.0,1.49971802]
["bitfinex","BTCUSD",1747576748854,0.84701298,104700.0,104690.0,0.83419602]
["bitfinex","BTCUSD",1747576749062,0.90056271,104700.0,104690.0,0.96276302]
["bitfinex","BTCUSD",1747576749671,0.92921489,104700.0,104690.0,0.48916434]
["bitfinex","BTCUSD",1747576749943,1.1106864,104700.0,104690.0,0.48916434]
["bitfinex","BTCUSD",1747576750174,1.1106864,104700.0,104670.0,0.22018985]
["bitfinex","BTCUSD",1747576750175,0.27326366,104680.0,104670.0,0.02911314]
["bitfinex","BTCUSD",1747576750387,0.68560591,104680.0,104670.0,0.00047414]
["bitfinex","BTCUSD",1747576750867,0.51181833,104680.0,104670.0,0.00047414]
["bitfinex","BTCUSD",1747576751125,0.27326366,104680.0,104670.0,0.00047414]
["bitfinex","BTCUSD",1747576751401,0.51181833,104680.0,104670.0,0.00047414]
["bitfinex","BTCUSD",1747576751843,0.004,104680.0,104670.0,0.31752065]
["bitfinex","BTCUSD",1747576752026,0.04220967,104680.0,104670.0,0.29841399]
["bitfinex","BTCUSD",1747576752265,0.03265675,104680.0,104670.0,0.31752101]
["bitfinex","BTCUSD",1747576752468,0.0422093,104680.0,104670.0,0.33662748]
["bitfinex","BTCUSD",1747576752890,0.0452093,104680.0,104670.0,0.33662748]
["bitfinex","BTCUSD",1747576753099,0.0422093,104680.0,104670.0,0.33662748]
["bitfinex","BTCUSD",1747576753310,0.004,104680.0,104670.0,0.33662748]
["bitfinex","BTCUSD",1747576753521,0.00955228,104680.0,104670.0,0.3270731]
["bitfinex","BTCUSD",1747576753758,0.02210474,104680.0,104670.0,0.3270731]
["bitfinex","BTCUSD",1747576754010,0.01655228,104680.0,104670.0,0.3270731]
["bitfinex","BTCUSD",1747576754239,0.02210474,104680.0,104670.0,0.3270731]
["bitfinex","BTCUSD",1747576754473,0.01255228,104680.0,104670.0,0.3870731]
["bitfinex","BTCUSD",1747576754697,0.01655228,104680.0,104670.0,0.3870731]
["bitfinex","BTCUSD",1747576755388,0.007,104680.0,104670.0,0.3870731]
["bitfinex","BTCUSD",1747576756660,0.007,104680.0,104670.0,0.8011731]
["bitfinex","BTCUSD",1747576757715,0.00548,104680.0,104670.0,0.8011731]
["bitfinex","BTCUSD",1747576758370,0.00548,104680.0,104670.0,0.80106776]
["bitfinex","BTCUSD",1747576758585,0.00548,104680.0,104670.0,1.44106776]
["bitfinex","BTCUSD",1747576758805,0.00548,104680.0,104670.0,3.33780576]
["bitfinex","BTCUSD",1747576759074,0.00548,104680.0,104670.0,2.65392276]
["bitfinex","BTCUSD",1747576759286,0.00548,104680.0,104670.0,2.34623876]
["bitfinex","BTCUSD",1747576759703,0.00548,104680.0,104670.0,1.68572476]
["bitfinex","BTCUSD",1747576759922,0.41232,104690.0,104670.0,1.67517176]
["bitfinex","BTCUSD",1747576760137,0.41232,104690.0,104680.0,1.09818552]
["bitfinex","BTCUSD",1747576760342,1.19610271,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747576760558,1.19610271,104700.0,104690.0,0.31700453]
["bitfinex","BTCUSD",1747576760559,0.83846271,104700.0,104690.0,0.31700453]
["bitfinex","BTCUSD",1747576761376,0.83846271,104700.0,104690.0,0.32821291]
["bitfinex","BTCUSD",1747576761834,0.84046271,104700.0,104690.0,0.32821291]
["bitfinex","BTCUSD",1747576762694,0.84046271,104700.0,104690.0,0.75127547]
["bitfinex","BTCUSD",1747576762903,0.84046271,104700.0,104690.0,0.33717547]
["bitfinex","BTCUSD",1747576763555,0.84046271,104700.0,104690.0,0.67717547]
["bitfinex","BTCUSD",1747576763985,0.84046271,104700.0,104690.0,1.11521447]
["bitfinex","BTCUSD",1747576764196,0.84146271,104700.0,104690.0,1.08121847]
["bitfinex","BTCUSD",1747576764596,0.83946271,104700.0,104690.0,1.08121847]
["bitfinex","BTCUSD",1747576764816,0.83946271,104700.0,104690.0,1.09578138]
["bitfinex","BTCUSD",1747576765031,0.84046271,104700.0,104690.0,1.15898138]
["bitfinex","BTCUSD",1747576765912,0.83846271,104700.0,104690.0,0.8849457]
["bitfinex","BTCUSD",1747576766133,0.83846271,104700.0,104690.0,1.07598591]
["bitfinex","BTCUSD",1747576766351,0.83946271,104700.0,104690.0,1.04308591]
["bitfinex","BTCUSD",1747576767298,0.83946271,104700.0,104690.0,1.07598591]
["bitfinex","BTCUSD",1747576768183,0.83946271,104700.0,104690.0,1.08598591]
["bitfinex","BTCUSD",1747576768184,0.83846271,104700.0,104690.0,1.08598591]
["bitfinex","BTCUSD",1747576768406,0.83846271,104700.0,104690.0,1.38598591]
["bitfinex","BTCUSD",1747576768632,0.83846271,104700.0,104690.0,1.40052676]
["bitfinex","BTCUSD",1747576768850,0.83846271,104700.0,104690.0,1.67598591]
["bitfinex","BTCUSD",1747576769060,0.83746271,104700.0,104690.0,1.67598591]
["bitfinex","BTCUSD",1747576769489,0.83746271,104700.0,104690.0,1.67798591]
["bitfinex","BTCUSD",1747576769699,0.83746271,104700.0,104690.0,1.67998591]
["bitfinex","BTCUSD",1747576769913,0.83746271,104700.0,104690.0,1.68998591]
["bitfinex","BTCUSD",1747576770127,0.83746271,104700.0,104690.0,2.04390591]
["bitfinex","BTCUSD",1747576770570,0.83746271,104700.0,104690.0,2.20171591]
["bitfinex","BTCUSD",1747576770789,0.83746271,104700.0,104690.0,2.21625676]
["bitfinex","BTCUSD",1747576770992,0.83746271,104700.0,104690.0,2.11575676]
["bitfinex","BTCUSD",1747576771627,0.83746271,104700.0,104690.0,1.50575676]
["bitfinex","BTCUSD",1747576771849,0.83746271,104700.0,104690.0,2.21625676]
["bitfinex","BTCUSD",1747576772075,0.83746271,104700.0,104690.0,2.11575676]
["bitfinex","BTCUSD",1747576772939,0.83746271,104700.0,104690.0,2.13070126]
["bitfinex","BTCUSD",1747576773165,0.83746271,104700.0,104690.0,2.04885041]
["bitfinex","BTCUSD",1747576773377,0.83746271,104700.0,104690.0,2.05721041]
["bitfinex","BTCUSD",1747576775635,0.78975279,104700.0,104690.0,2.05721041]
["bitfinex","BTCUSD",1747576776078,0.76755279,104700.0,104690.0,2.05721041]
["bitfinex","BTCUSD",1747576776297,0.73081279,104700.0,104690.0,2.05721041]
["bitfinex","BTCUSD",1747576776712,0.72315279,104700.0,104690.0,2.05721041]
["bitfinex","BTCUSD",1747576777549,0.30905279,104700.0,104690.0,3.15311041]
["bitfinex","BTCUSD",1747576778872,0.30905279,104700.0,104690.0,3.13816591]
["bitfinex","BTCUSD",1747576779384,0.30905279,104700.0,104690.0,3.15270676]
["bitfinex","BTCUSD",1747576779594,0.26134287,104700.0,104690.0,3.15270676]
["bitfinex","BTCUSD",1747576780442,0.21363295,104700.0,104690.0,3.15270676]
["bitfinex","BTCUSD",1747576781978,0.21363295,104700.0,104690.0,2.80042676]
["bitfinex","BTCUSD",1747576782208,0.21363295,104700.0,104690.0,3.14906676]
["bitfinex","BTCUSD",1747576782645,0.16592939,104700.0,104690.0,3.49914676]
["bitfinex","BTCUSD",1747576783294,0.0040881,104710.0,104700.0,0.63317414]
["bitfinex","BTCUSD",1747576783518,0.0040881,104710.0,104700.0,3.96574754]
["bitfinex","BTCUSD",1747576783727,0.0040881,104710.0,104700.0,3.95287954]
["bitfinex","BTCUSD",1747576783936,0.0040881,104710.0,104700.0,3.63032054]
["bitfinex","BTCUSD",1747576784142,0.0040881,104710.0,104700.0,3.61927264]
["bitfinex","BTCUSD",1747576784353,0.0040881,104710.0,104700.0,2.68147164]
["bitfinex","BTCUSD",1747576784582,0.0040881,104710.0,104700.0,2.98957164]
["bitfinex","BTCUSD",1747576785894,0.0040881,104710.0,104700.0,3.00511249]
["bitfinex","BTCUSD",1747576786311,0.0040881,104710.0,104700.0,3.00611249]
["bitfinex","BTCUSD",1747576786525,0.0040881,104710.0,104700.0,3.9360831]
["bitfinex","BTCUSD",1747576786733,0.0040881,104710.0,104700.0,3.8980231]
["bitfinex","BTCUSD",1747576787597,0.0040881,104710.0,104700.0,2.99717125]
["bitfinex","BTCUSD",1747576787811,0.0040881,104710.0,104700.0,3.74880125]
["bitfinex","BTCUSD",1747576788228,0.0040881,104710.0,104700.0,3.72700725]
["bitfinex","BTCUSD",1747576788430,0.0040881,104710.0,104700.0,3.72731525]
["bitfinex","BTCUSD",1747576788646,0.0040881,104710.0,104700.0,3.7568006]
["bitfinex","BTCUSD",1747576789068,0.0040881,104710.0,104700.0,3.69945975]
["bitfinex","BTCUSD",1747576789949,0.0040881,104710.0,104700.0,3.69135975]
["bitfinex","BTCUSD",1747576790151,0.0040881,104710.0,104700.0,3.34131975]
["bitfinex","BTCUSD",1747576791394,0.0040881,104710.0,104700.0,3.35131975]
["bitfinex","BTCUSD",1747576791604,0.0040881,104710.0,104700.0,3.41481975]
["bitfinex","BTCUSD",1747576791934,0.0040881,104710.0,104700.0,3.4293606]
["bitfinex","BTCUSD",1747576792568,0.0040881,104710.0,104700.0,2.7475606]
["bitfinex","BTCUSD",1747576794284,0.0040881,104710.0,104700.0,2.37873975]
["bitfinex","BTCUSD",1747576794492,0.0040881,104710.0,104700.0,2.99787975]
["bitfinex","BTCUSD",1747576795560,0.00810067,104720.0,104710.0,0.3]
["bitfinex","BTCUSD",1747576795797,0.00810067,104720.0,104710.0,1.76122818]
["bitfinex","BTCUSD",1747576796441,0.08457885,104720.0,104710.0,1.74212882]
["bitfinex","BTCUSD",1747576796661,0.07134954,104710.0,104700.0,0.3089521]
["bitfinex","BTCUSD",1747576796873,0.27190345,104710.0,104700.0,0.00942668]
["bitfinex","BTCUSD",1747576797101,0.51042143,104710.0,104700.0,0.00942668]
["bitfinex","BTCUSD",1747576797361,0.94953083,104710.0,104700.0,0.00942668]
["bitfinex","BTCUSD",1747576797584,0.27194358,104690.0,104680.0,0.01700057]
["bitfinex","BTCUSD",1747576799091,0.26239203,104690.0,104680.0,0.01700057]
["bitfinex","BTCUSD",1747576799513,0.26439203,104690.0,104680.0,0.01700057]
["bitfinex","BTCUSD",1747576799931,0.26539203,104690.0,104680.0,0.01700057]
["bitfinex","BTCUSD",1747576800417,0.26539203,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747576800650,0.25584021,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747576800891,0.003,104690.0,104680.0,0.95902552]
["bitfinex","BTCUSD",1747576801132,0.003,104690.0,104680.0,2.90812313]
["bitfinex","BTCUSD",1747576801367,0.003,104690.0,104680.0,2.65995252]
["bitfinex","BTCUSD",1747576801583,0.003,104690.0,104680.0,3.26336398]
["bitfinex","BTCUSD",1747576801801,0.002,104690.0,104680.0,3.26336398]
["bitfinex","BTCUSD",1747576802025,0.00047648,104710.0,104700.0,0.51967414]
["bitfinex","BTCUSD",1747576802262,0.00047648,104710.0,104700.0,3.04337454]
["bitfinex","BTCUSD",1747576803110,0.00047648,104710.0,104700.0,3.46607454]
["bitfinex","BTCUSD",1747576803328,0.00047648,104710.0,104700.0,3.48061539]
["bitfinex","BTCUSD",1747576803746,0.00047648,104710.0,104700.0,3.78061539]
["bitfinex","BTCUSD",1747576803952,0.00047648,104710.0,104700.0,3.74991539]
["bitfinex","BTCUSD",1747576804162,0.00047648,104710.0,104700.0,3.78311539]
["bitfinex","BTCUSD",1747576804378,0.00247648,104710.0,104700.0,3.78311539]
["bitfinex","BTCUSD",1747576804596,0.00247648,104710.0,104700.0,3.48888239]
["bitfinex","BTCUSD",1747576804805,0.00047648,104710.0,104700.0,3.49888239]
["bitfinex","BTCUSD",1747576805030,0.00047648,104710.0,104700.0,3.49088239]
["bitfinex","BTCUSD",1747576805252,0.00047648,104710.0,104700.0,3.49288239]
["bitfinex","BTCUSD",1747576805468,0.00047648,104710.0,104700.0,3.751053]
["bitfinex","BTCUSD",1747576805930,0.00047648,104710.0,104700.0,3.80288239]
["bitfinex","BTCUSD",1747576806189,0.00047648,104710.0,104700.0,3.80788239]
["bitfinex","BTCUSD",1747576806869,0.00047648,104710.0,104700.0,3.80588239]
["bitfinex","BTCUSD",1747576807319,0.00047648,104710.0,104700.0,3.80888239]
["bitfinex","BTCUSD",1747576807544,0.00047648,104710.0,104700.0,3.80688239]
["bitfinex","BTCUSD",1747576808206,0.00047648,104710.0,104700.0,3.81088239]
["bitfinex","BTCUSD",1747576809702,0.00047648,104710.0,104700.0,3.50152478]
["bitfinex","BTCUSD",1747576809929,0.00910067,104720.0,104710.0,0.85965317]
["bitfinex","BTCUSD",1747576810150,0.00910067,104720.0,104710.0,4.32184657]
["bitfinex","BTCUSD",1747576810358,0.00910067,104720.0,104710.0,4.36788742]
["bitfinex","BTCUSD",1747576810566,0.00910067,104720.0,104710.0,3.29945357]
["bitfinex","BTCUSD",1747576810787,0.00910067,104720.0,104710.0,3.31387258]
["bitfinex","BTCUSD",1747576810991,0.00910067,104720.0,104710.0,3.10091858]
["bitfinex","BTCUSD",1747576811210,0.00910067,104720.0,104710.0,3.03058358]
["bitfinex","BTCUSD",1747576811445,0.00910067,104720.0,104710.0,2.64583058]
["bitfinex","BTCUSD",1747576811663,0.00910067,104720.0,104710.0,2.64839999]
["bitfinex","BTCUSD",1747576812306,0.00910067,104720.0,104710.0,2.66294084]
["bitfinex","BTCUSD",1747576812585,0.00910067,104720.0,104710.0,2.66494084]
["bitfinex","BTCUSD",1747576813636,0.00910067,104720.0,104710.0,2.91311145]
["bitfinex","BTCUSD",1747576813849,0.00910067,104720.0,104710.0,2.8986506]
["bitfinex","BTCUSD",1747576814085,0.00910067,104720.0,104710.0,2.2644326]
["bitfinex","BTCUSD",1747576814309,0.00910067,104720.0,104710.0,1.6010406]
["bitfinex","BTCUSD",1747576814525,0.00910067,104720.0,104710.0,1.19425459]
["bitfinex","BTCUSD",1747576814747,0.00910067,104720.0,104710.0,1.50669459]
["bitfinex","BTCUSD",1747576815210,0.00910067,104720.0,104710.0,1.32944159]
["bitfinex","BTCUSD",1747576815653,0.00910067,104720.0,104710.0,1.31451856]
["bitfinex","BTCUSD",1747576815866,0.00910067,104720.0,104710.0,1.65451856]
["bitfinex","BTCUSD",1747576816093,0.34252565,104740.0,104710.0,1.65451856]
["bitfinex","BTCUSD",1747576816303,0.0629,104730.0,104720.0,0.65694159]
["bitfinex","BTCUSD",1747576816754,0.2107376,104750.0,104730.0,0.21006277]
["bitfinex","BTCUSD",1747576816965,0.41121555,104750.0,104730.0,0.21961104]
["bitfinex","BTCUSD",1747576817178,0.40166902,104750.0,104730.0,0.22915867]
["bitfinex","BTCUSD",1747576817390,0.24738926,104740.0,104730.0,0.20051542]
["bitfinex","BTCUSD",1747576817607,0.28703634,104740.0,104730.0,0.21006341]
["bitfinex","BTCUSD",1747576817834,0.27748926,104740.0,104730.0,0.21961113]
["bitfinex","BTCUSD",1747576818052,0.0629,104740.0,104730.0,0.65692053]
["bitfinex","BTCUSD",1747576818257,0.07244672,104740.0,104730.0,0.65692053]
["bitfinex","BTCUSD",1747576818461,0.0629,104740.0,104730.0,0.65692053]
["bitfinex","BTCUSD",1747576818655,0.07244663,104740.0,104730.0,0.46595329]
["bitfinex","BTCUSD",1747576818790,0.07244663,104740.0,104730.0,0.66587391]
["bitfinex","BTCUSD",1747576819250,0.0328,104740.0,104730.0,0.66587391]
["bitfinex","BTCUSD",1747576819657,0.0328,104740.0,104730.0,0.96587391]
["bitfinex","BTCUSD",1747576820068,0.002,104740.0,104730.0,0.96587391]
["bitfinex","BTCUSD",1747576822214,0.002,104740.0,104730.0,0.97599482]
["bitfinex","BTCUSD",1747576822625,0.002,104740.0,104730.0,1.22416543]
["bitfinex","BTCUSD",1747576824257,0.002,104740.0,104730.0,1.22516543]
["bitfinex","BTCUSD",1747576825065,0.002,104740.0,104730.0,4.82627843]
["bitfinex","BTCUSD",1747576825290,0.002,104740.0,104730.0,3.64563667]
["bitfinex","BTCUSD",1747576825500,0.002,104740.0,104730.0,4.27015667]
["bitfinex","BTCUSD",1747576825922,0.152,104750.0,104740.0,0.51959025]
["bitfinex","BTCUSD",1747576826123,0.152,104750.0,104740.0,2.20400365]
["bitfinex","BTCUSD",1747576826328,0.152,104750.0,104740.0,1.96371265]
["bitfinex","BTCUSD",1747576826528,0.152,104750.0,104740.0,1.49892465]
["bitfinex","BTCUSD",1747576826746,0.152,104750.0,104740.0,1.82320465]
["bitfinex","BTCUSD",1747576826954,0.154,104750.0,104740.0,1.49892465]
["bitfinex","BTCUSD",1747576827176,0.154,104750.0,104740.0,1.6667989]
["bitfinex","BTCUSD",1747576827404,0.154,104750.0,104740.0,1.1793129]
["bitfinex","BTCUSD",1747576827603,0.154,104750.0,104740.0,1.18826628]
["bitfinex","BTCUSD",1747576829267,0.154,104750.0,104740.0,1.20318931]
["bitfinex","BTCUSD",1747576829905,0.23629152,104750.0,104740.0,0.56442002]
["bitfinex","BTCUSD",1747576830120,0.154,104750.0,104740.0,0.87017331]
["bitfinex","BTCUSD",1747576830555,0.154,104750.0,104740.0,1.17017331]
["bitfinex","BTCUSD",1747576831881,0.154,104750.0,104740.0,1.49141331]
["bitfinex","BTCUSD",1747576833436,0.154,104750.0,104740.0,1.49041331]
["bitfinex","BTCUSD",1747576833651,0.154,104750.0,104740.0,1.17017331]
["bitfinex","BTCUSD",1747576833875,0.154,104750.0,104740.0,1.49057331]
["bitfinex","BTCUSD",1747576834527,0.154,104750.0,104740.0,1.73874392]
["bitfinex","BTCUSD",1747576835572,0.154,104750.0,104740.0,1.41834392]
["bitfinex","BTCUSD",1747576835802,0.154,104750.0,104740.0,1.74038392]
["bitfinex","BTCUSD",1747576837557,0.154,104750.0,104740.0,1.49221331]
["bitfinex","BTCUSD",1747576838446,0.154,104750.0,104740.0,1.49241331]
["bitfinex","BTCUSD",1747576841279,0.154,104750.0,104740.0,1.47749028]
["bitfinex","BTCUSD",1747576841484,0.154,104750.0,104740.0,1.15525028]
["bitfinex","BTCUSD",1747576841701,0.154,104750.0,104740.0,1.47557028]
["bitfinex","BTCUSD",1747576842327,0.154,104750.0,104740.0,1.15525028]
["bitfinex","BTCUSD",1747576842537,0.154,104750.0,104740.0,1.47505028]
["bitfinex","BTCUSD",1747576843360,0.154,104750.0,104740.0,1.47413028]
["bitfinex","BTCUSD",1747576845181,0.1535,104750.0,104740.0,1.47413028]
["bitfinex","BTCUSD",1747576848005,0.1535,104750.0,104740.0,1.46933028]
["bitfinex","BTCUSD",1747576848229,0.1535,104750.0,104740.0,1.46941028]
["bitfinex","BTCUSD",1747576848911,0.1535,104750.0,104740.0,1.50061028]
["bitfinex","BTCUSD",1747576849125,0.1535,104750.0,104740.0,1.50065028]
["bitfinex","BTCUSD",1747576849589,0.1535,104750.0,104740.0,1.74822089]
["bitfinex","BTCUSD",1747576849804,0.1535,104750.0,104740.0,1.71662089]
["bitfinex","BTCUSD",1747576850024,0.1535,104750.0,104740.0,1.50005028]
["bitfinex","BTCUSD",1747576850241,0.002,104770.0,104760.0,0.89561256]
["bitfinex","BTCUSD",1747576850460,0.00206,104790.0,104780.0,0.85950643]
["bitfinex","BTCUSD",1747576850461,0.00082755,104790.0,104780.0,0.85950643]
["bitfinex","BTCUSD",1747576850752,0.00082755,104790.0,104780.0,3.46970583]
["bitfinex","BTCUSD",1747576850962,0.00082755,104790.0,104780.0,3.15698583]
["bitfinex","BTCUSD",1747576851225,0.00082755,104790.0,104780.0,2.70367183]
["bitfinex","BTCUSD",1747576851437,0.00082755,104790.0,104780.0,2.14375483]
["bitfinex","BTCUSD",1747576851688,0.20996235,104780.0,104770.0,0.30954462]
["bitfinex","BTCUSD",1747576851933,0.29144877,104780.0,104770.0,0.63699865]
["bitfinex","BTCUSD",1747576852153,0.29144877,104780.0,104770.0,4.725e-05]
["bitfinex","BTCUSD",1747576852154,0.27236318,104780.0,104770.0,4.725e-05]
["bitfinex","BTCUSD",1747576852405,0.27236318,104780.0,104770.0,0.02020633]
["bitfinex","BTCUSD",1747576853047,0.28190689,104780.0,104770.0,0.02020633]
["bitfinex","BTCUSD",1747576853264,0.51088143,104780.0,104770.0,0.02020633]
["bitfinex","BTCUSD",1747576853477,0.27236345,104780.0,104770.0,0.02020633]
["bitfinex","BTCUSD",1747576853693,0.37967285,104780.0,104770.0,0.02020633]
["bitfinex","BTCUSD",1747576853908,0.20043886,104770.0,104760.0,0.01494094]
["bitfinex","BTCUSD",1747576854135,0.26283886,104770.0,104760.0,0.0149882]
["bitfinex","BTCUSD",1747576854356,0.26283886,104770.0,104740.0,0.002]
["bitfinex","BTCUSD",1747576854357,0.27242321,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1747576854574,0.58934321,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576855020,0.68665261,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576855236,0.92517059,104750.0,104740.0,0.01102836]
["bitfinex","BTCUSD",1747576855455,0.27242321,104750.0,104740.0,0.01102836]
["bitfinex","BTCUSD",1747576855673,0.58934357,104750.0,104740.0,0.01102836]
["bitfinex","BTCUSD",1747576855900,0.57979722,104750.0,104740.0,0.01102836]
["bitfinex","BTCUSD",1747576856110,0.57979722,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576856568,0.8183152,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576856774,0.5013952,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576857043,0.8213152,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576857469,0.91767945,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576857684,0.92767945,104750.0,104740.0,0.00204726]
["bitfinex","BTCUSD",1747576857900,0.26309627,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1747576858109,0.60892365,104740.0,104730.0,0.00104727]
["bitfinex","BTCUSD",1747576858336,0.59892365,104740.0,104730.0,0.00104727]
["bitfinex","BTCUSD",1747576858552,0.21010345,104710.0,104700.0,0.04689444]
["bitfinex","BTCUSD",1747576858770,0.78108143,104710.0,104700.0,0.04689444]
["bitfinex","BTCUSD",1747576858979,0.57386345,104710.0,104700.0,0.04694177]
["bitfinex","BTCUSD",1747576859437,0.81238143,104710.0,104700.0,0.04694177]
["bitfinex","BTCUSD",1747576859885,0.57386345,104710.0,104700.0,0.04694177]
["bitfinex","BTCUSD",1747576860118,0.57586345,104710.0,104700.0,0.04694177]
["bitfinex","BTCUSD",1747576860770,0.34600945,104710.0,104700.0,0.25706528]
["bitfinex","BTCUSD",1747576860983,0.32096,104710.0,104700.0,0.26661601]
["bitfinex","BTCUSD",1747576861194,0.004,104710.0,104700.0,0.61616646]
["bitfinex","BTCUSD",1747576861832,0.004,104710.0,104700.0,1.34751528]
["bitfinex","BTCUSD",1747576862060,0.004,104710.0,104700.0,1.48779346]
["bitfinex","BTCUSD",1747576862480,0.004,104710.0,104700.0,1.41131528]
["bitfinex","BTCUSD",1747576862710,0.004,104710.0,104700.0,1.71959528]
["bitfinex","BTCUSD",1747576862711,0.002,104710.0,104700.0,1.71959528]
["bitfinex","BTCUSD",1747576862930,0.002,104710.0,104700.0,1.46294228]
["bitfinex","BTCUSD",1747576863150,0.00954936,104710.0,104700.0,0.68521855]
["bitfinex","BTCUSD",1747576863385,0.21008389,104720.0,104710.0,0.54055354]
["bitfinex","BTCUSD",1747576863603,0.20053508,104720.0,104710.0,0.63786321]
["bitfinex","BTCUSD",1747576863824,0.27506421,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1747576864055,0.56522911,104740.0,104720.0,0.22918092]
["bitfinex","BTCUSD",1747576864290,0.84266361,104750.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1747576864291,0.61369198,104750.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1747576864520,0.2195898,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1747576864701,0.21004272,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1747576864970,0.93251797,104750.0,104740.0,0.00954726]
["bitfinex","BTCUSD",1747576865185,0.2195898,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1747576865407,0.21959089,104740.0,104730.0,0.00954827]
["bitfinex","BTCUSD",1747576865626,0.21006259,104730.0,104720.0,0.4141]
["bitfinex","BTCUSD",1747576865844,0.21959025,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1747576866058,0.21959025,104740.0,104730.0,0.65692062]
["bitfinex","BTCUSD",1747576866059,0.00954663,104740.0,104730.0,0.65692062]
["bitfinex","BTCUSD",1747576866276,0.93251788,104750.0,104740.0,0.00954735]
["bitfinex","BTCUSD",1747576866502,0.22158962,104740.0,104730.0,0.446905]
["bitfinex","BTCUSD",1747576866716,0.24268433,104740.0,104730.0,0.3495956]
["bitfinex","BTCUSD",1747576866923,0.24268423,104740.0,104730.0,0.35914387]
["bitfinex","BTCUSD",1747576867155,0.24068423,104740.0,104730.0,0.34004733]
["bitfinex","BTCUSD",1747576867375,0.23113751,104740.0,104730.0,0.34004733]
["bitfinex","BTCUSD",1747576867598,0.23113815,104740.0,104730.0,0.34004733]
["bitfinex","BTCUSD",1747576867833,0.21204335,104740.0,104730.0,0.34959551]
["bitfinex","BTCUSD",1747576868043,0.21204335,104740.0,104730.0,0.00959551]
["bitfinex","BTCUSD",1747576868258,0.21204335,104740.0,104730.0,0.0095956]
["bitfinex","BTCUSD",1747576868448,0.21204335,104740.0,104730.0,0.01914378]
["bitfinex","BTCUSD",1747576868638,0.2215908,104740.0,104730.0,0.0095956]
["bitfinex","BTCUSD",1747576869088,0.3208219,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576869353,0.3533219,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576869584,0.59383988,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576869853,0.69114928,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576870544,0.71569013,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576870782,0.81717215,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576871022,1.04569013,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576871275,1.30163473,104740.0,104730.0,4.733e-05]
["bitfinex","BTCUSD",1747576871499,0.27260345,104710.0,104700.0,0.04689444]
["bitfinex","BTCUSD",1747576871771,0.59680345,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576872220,0.70411285,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576872440,0.94263083,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576872670,0.70411285,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576872906,0.7286537,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576873133,0.71411285,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576873363,0.95363083,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576873859,0.96817168,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576874348,0.95817168,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576874796,0.94463083,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576875241,0.70611285,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576875486,0.95463083,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576876358,0.70611285,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576876568,0.94463083,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576877164,0.55678345,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576877384,0.54723372,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576878016,0.9481611,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576878489,0.9681611,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576878739,0.71964312,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576878976,0.9681611,104710.0,104700.0,0.0469418]
["bitfinex","BTCUSD",1747576879179,0.21016329,104680.0,104660.0,0.58690128]
["bitfinex","BTCUSD",1747576879404,0.21018318,104670.0,104660.0,0.23531671]
["bitfinex","BTCUSD",1747576879622,0.21018318,104670.0,104660.0,0.24487127]
["bitfinex","BTCUSD",1747576879833,0.21973674,104670.0,104660.0,0.24487127]
["bitfinex","BTCUSD",1747576880086,0.19105846,104680.0,104670.0,0.22297671]
["bitfinex","BTCUSD",1747576880291,0.202999,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1747576880500,0.20061074,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1747576880706,0.21016329,104680.0,104670.0,0.22929103]
["bitfinex","BTCUSD",1747576880909,0.21971593,104680.0,104670.0,0.21973784]
["bitfinex","BTCUSD",1747576881114,0.22926885,104680.0,104670.0,0.00955374]
["bitfinex","BTCUSD",1747576881318,0.22926876,104680.0,104670.0,0.21018401]
["bitfinex","BTCUSD",1747576881526,0.22926876,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1747576881737,0.20062972,104670.0,104660.0,0.25902547]
["bitfinex","BTCUSD",1747576881938,0.21016393,104680.0,104670.0,0.01910757]
["bitfinex","BTCUSD",1747576882647,0.21016393,104680.0,104660.0,0.24447073]
["bitfinex","BTCUSD",1747576882855,0.23167908,104670.0,104660.0,0.0023688]
["bitfinex","BTCUSD",1747576883061,0.3074935,104670.0,104660.0,0.0023688]
["bitfinex","BTCUSD",1747576883264,0.2101841,104670.0,104660.0,0.01192354]
["bitfinex","BTCUSD",1747576883490,0.2101841,104670.0,104660.0,0.0023688]
["bitfinex","BTCUSD",1747576883692,0.2734841,104670.0,104660.0,0.0043688]
["bitfinex","BTCUSD",1747576883879,0.3707935,104670.0,104660.0,0.0043688]
["bitfinex","BTCUSD",1747576884124,0.3707935,104670.0,104660.0,0.0063688]
["bitfinex","BTCUSD",1747576884342,1.12843177,104670.0,104660.0,0.0063688]
["bitfinex","BTCUSD",1747576884562,0.7255135,104670.0,104660.0,0.00628056]
["bitfinex","BTCUSD",1747576884783,1.12843177,104670.0,104660.0,0.00628056]
["bitfinex","BTCUSD",1747576885003,1.13843177,104670.0,104660.0,0.00628056]
["bitfinex","BTCUSD",1747576885213,0.7355135,104670.0,104660.0,0.00628056]
["bitfinex","BTCUSD",1747576886295,0.7355135,104670.0,104660.0,0.00428056]
["bitfinex","BTCUSD",1747576886745,0.7365135,104670.0,104660.0,0.00428056]
["bitfinex","BTCUSD",1747576886981,0.7165135,104670.0,104660.0,0.00428056]
["bitfinex","BTCUSD",1747576887203,0.6450135,104670.0,104660.0,0.00428056]
["bitfinex","BTCUSD",1747576887424,0.63545994,104670.0,104660.0,0.00428056]
["bitfinex","BTCUSD",1747576887888,0.63545994,104670.0,104660.0,0.00228056]
["bitfinex","BTCUSD",1747576888109,0.54770401,104670.0,104660.0,0.01910921]
["bitfinex","BTCUSD",1747576888332,0.55725729,104670.0,104660.0,0.01055474]
["bitfinex","BTCUSD",1747576888515,0.54770401,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1747576888741,0.01911013,104650.0,104640.0,0.56392818]
["bitfinex","BTCUSD",1747576889025,0.2221681,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576889251,0.21022409,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576889477,0.30753349,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576889697,0.37283349,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576890143,0.55633892,104650.0,104640.0,0.21272065]
["bitfinex","BTCUSD",1747576890361,0.21977892,104650.0,104640.0,0.22427676]
["bitfinex","BTCUSD",1747576890585,0.22933458,104650.0,104640.0,0.21472075]
["bitfinex","BTCUSD",1747576890835,0.22933458,104650.0,104640.0,0.22427695]
["bitfinex","BTCUSD",1747576891057,0.00955502,104650.0,104640.0,0.22627695]
["bitfinex","BTCUSD",1747576891282,0.21977865,104650.0,104640.0,0.21672047]
["bitfinex","BTCUSD",1747576891516,0.00955493,104650.0,104640.0,0.2262764]
["bitfinex","BTCUSD",1747576891710,0.3461142,104660.0,104650.0,0.21022372]
["bitfinex","BTCUSD",1747576891927,0.5658723,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1747576892141,0.5658723,104660.0,104650.0,0.21022399]
["bitfinex","BTCUSD",1747576892353,0.55631756,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1747576892590,0.5658723,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1747576892820,0.5658723,104660.0,104650.0,0.2016687]
["bitfinex","BTCUSD",1747576893032,0.5658723,104660.0,104650.0,0.21122408]
["bitfinex","BTCUSD",1747576893251,0.54676418,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1747576893695,0.21975747,104660.0,104650.0,0.21222409]
["bitfinex","BTCUSD",1747576893910,0.00955392,104660.0,104650.0,0.21222409]
["bitfinex","BTCUSD",1747576894151,0.0191083,104660.0,104650.0,0.23133331]
["bitfinex","BTCUSD",1747576894353,0.0191083,104660.0,104650.0,0.26233331]
["bitfinex","BTCUSD",1747576894560,0.02149718,104660.0,104650.0,0.25277847]
["bitfinex","BTCUSD",1747576895213,0.03105147,104660.0,104650.0,0.25277847]
["bitfinex","BTCUSD",1747576895457,0.00238888,104660.0,104650.0,0.25277847]
["bitfinex","BTCUSD",1747576895674,0.01194298,104660.0,104650.0,0.25277847]
["bitfinex","BTCUSD",1747576896100,0.21018318,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1747576896312,0.21018318,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1747576896527,0.22929039,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1747576896768,0.53725129,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1747576896982,0.01910629,104670.0,104660.0,0.21975792]
["bitfinex","BTCUSD",1747576897193,0.02865948,104670.0,104660.0,0.25075792]
["bitfinex","BTCUSD",1747576897415,0.03065948,104670.0,104660.0,0.25075792]
["bitfinex","BTCUSD",1747576897622,0.02965948,104670.0,104660.0,0.25075792]
["bitfinex","BTCUSD",1747576897838,0.23984358,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1747576898045,0.23984358,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1747576898176,0.23984358,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1747576898392,0.23984358,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1747576899007,0.01055301,104670.0,104660.0,0.29051248]
["bitfinex","BTCUSD",1747576899207,0.001,104670.0,104660.0,0.29051248]
["bitfinex","BTCUSD",1747576899408,0.001,104670.0,104660.0,0.72782188]
["bitfinex","BTCUSD",1747576899826,0.002,104670.0,104660.0,0.72782188]
["bitfinex","BTCUSD",1747576900843,0.002,104670.0,104660.0,1.04653788]
["bitfinex","BTCUSD",1747576900983,0.001,104670.0,104660.0,1.04653788]
["bitfinex","BTCUSD",1747576901180,0.03104864,104670.0,104660.0,0.87492372]
["bitfinex","BTCUSD",1747576901384,0.21018392,104670.0,104660.0,0.32572]
["bitfinex","BTCUSD",1747576901925,0.01910995,104650.0,104640.0,0.66657072]
["bitfinex","BTCUSD",1747576902130,0.00955484,104650.0,104640.0,0.78045772]
["bitfinex","BTCUSD",1747576902514,0.22216742,104650.0,104640.0,0.01203305]
["bitfinex","BTCUSD",1747576902735,0.22216742,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576902736,0.30753339,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576902970,0.34063339,104650.0,104640.0,0.01203296]
["bitfinex","BTCUSD",1747576903196,0.30753339,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576903841,0.37283339,104650.0,104640.0,0.00747648]
["bitfinex","BTCUSD",1747576904053,0.37283339,104650.0,104640.0,0.01347648]
["bitfinex","BTCUSD",1747576904269,0.34063339,104650.0,104640.0,0.00847648]
["bitfinex","BTCUSD",1747576904490,0.37283339,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576904926,0.37283339,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576905754,0.39737424,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576905966,0.34063339,104650.0,104640.0,0.01603305]
["bitfinex","BTCUSD",1747576906191,0.2979781,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576907502,0.03822099,104650.0,104640.0,0.21672065]
["bitfinex","BTCUSD",1747576907720,0.22216849,104650.0,104640.0,0.01603296]
["bitfinex","BTCUSD",1747576907930,0.21022409,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576908155,0.21022409,104650.0,104640.0,0.01603296]
["bitfinex","BTCUSD",1747576908420,0.21022409,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576908628,0.21022409,104650.0,104640.0,0.01603305]
["bitfinex","BTCUSD",1747576908850,0.2006688,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576909058,0.3610782,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576909267,0.3298782,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576909477,0.31708915,104650.0,104640.0,0.21672056]
["bitfinex","BTCUSD",1747576909689,0.20109497,104660.0,104640.0,0.21672056]
["bitfinex","BTCUSD",1747576909690,0.0095542,104660.0,104650.0,0.21022408]
["bitfinex","BTCUSD",1747576909913,0.21259283,104660.0,104640.0,0.20716427]
["bitfinex","BTCUSD",1747576910137,0.03105482,104650.0,104640.0,0.21672029]
["bitfinex","BTCUSD",1747576910334,0.03105454,104650.0,104640.0,0.22627622]
["bitfinex","BTCUSD",1747576910559,0.24127808,104650.0,104640.0,0.21472084]
["bitfinex","BTCUSD",1747576910776,0.23888978,104650.0,104640.0,0.23383315]
["bitfinex","BTCUSD",1747576911005,0.23888978,104650.0,104640.0,0.22227704]
["bitfinex","BTCUSD",1747576911217,0.21022436,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576911867,0.32987829,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576912085,0.36107829,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576912814,0.29797829,104650.0,104640.0,0.00647648]
["bitfinex","BTCUSD",1747576913065,0.30753367,104650.0,104640.0,0.01203305]
["bitfinex","BTCUSD",1747576913283,0.35839653,104650.0,104640.0,0.00247648]
["bitfinex","BTCUSD",1747576913494,0.29797829,104650.0,104640.0,0.00347648]
["bitfinex","BTCUSD",1747576913701,0.37541914,104650.0,104640.0,0.00347648]
["bitfinex","BTCUSD",1747576913918,0.38541914,104650.0,104640.0,0.00547648]
["bitfinex","BTCUSD",1747576914368,0.37541914,104650.0,104640.0,0.00347648]
["bitfinex","BTCUSD",1747576914574,0.38541914,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576916117,0.35351914,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576917395,0.32897829,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576917615,0.29797829,104650.0,104640.0,0.00447648]
["bitfinex","BTCUSD",1747576923005,0.29797829,104650.0,104640.0,0.00436648]
["bitfinex","BTCUSD",1747576923218,0.22933385,104650.0,104640.0,0.56699797]
["bitfinex","BTCUSD",1747576923431,0.22933467,104650.0,104640.0,0.56699797]
["bitfinex","BTCUSD",1747576923635,0.22933467,104650.0,104640.0,0.59566704]
["bitfinex","BTCUSD",1747576923873,0.22933467,104650.0,104640.0,0.60522315]
["bitfinex","BTCUSD",1747576924501,0.48101145,104670.0,104660.0,0.21020354]
["bitfinex","BTCUSD",1747576924502,0.00955301,104670.0,104660.0,0.21020354]
["bitfinex","BTCUSD",1747576924735,0.01910629,104670.0,104660.0,0.25125783]
["bitfinex","BTCUSD",1747576924963,0.22929002,104670.0,104660.0,0.26254953]
["bitfinex","BTCUSD",1747576925207,0.23884376,104670.0,104660.0,0.28165811]
["bitfinex","BTCUSD",1747576925418,0.23884376,104670.0,104660.0,0.272104]
["bitfinex","BTCUSD",1747576925633,0.01910867,104660.0,104650.0,0.57216889]
["bitfinex","BTCUSD",1747576925852,0.02149758,104660.0,104650.0,0.59127956]
["bitfinex","BTCUSD",1747576926096,0.2221472,104660.0,104650.0,0.58172436]
["bitfinex","BTCUSD",1747576926302,0.2197582,104660.0,104650.0,0.41145566]
["bitfinex","BTCUSD",1747576926513,0.2197582,104660.0,104650.0,0.42101123]
["bitfinex","BTCUSD",1747576926716,0.21120364,104660.0,104650.0,0.59301323]
["bitfinex","BTCUSD",1747576926919,0.23031303,104660.0,104650.0,0.60256889]
["bitfinex","BTCUSD",1747576927114,0.21120299,104660.0,104650.0,0.62167975]
["bitfinex","BTCUSD",1747576927338,0.23986676,104660.0,104650.0,0.61212446]
["bitfinex","BTCUSD",1747576927632,0.24086676,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747576927767,0.21220436,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747576928412,0.38599194,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747576928618,0.30951376,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747576928836,0.30951376,104660.0,104650.0,0.62167911]
["bitfinex","BTCUSD",1747576928837,0.0115541,104660.0,104650.0,0.62167911]
["bitfinex","BTCUSD",1747576929047,0.03066286,104660.0,104650.0,0.6216792]
["bitfinex","BTCUSD",1747576929246,0.002,104660.0,104650.0,1.62997522]
["bitfinex","BTCUSD",1747576929452,0.02110802,104660.0,104650.0,1.17552922]
["bitfinex","BTCUSD",1747576929660,0.002,104660.0,104650.0,1.17552922]
["bitfinex","BTCUSD",1747576930100,0.002,104660.0,104650.0,1.27283862]
["bitfinex","BTCUSD",1747576930308,0.002,104660.0,104650.0,1.57283862]
["bitfinex","BTCUSD",1747576930773,0.21459208,104660.0,104650.0,0.61212418]
["bitfinex","BTCUSD",1747576930970,0.21220345,104660.0,104650.0,0.61212409]
["bitfinex","BTCUSD",1747576931185,0.22175792,104660.0,104650.0,0.61212418]
["bitfinex","BTCUSD",1747576931418,0.002,104660.0,104650.0,1.63772689]
["bitfinex","BTCUSD",1747576931651,0.002,104660.0,104650.0,1.43119689]
["bitfinex","BTCUSD",1747576934712,0.002,104660.0,104650.0,1.45737453]
["bitfinex","BTCUSD",1747576936882,0.002,104660.0,104650.0,1.70472953]
["bitfinex","BTCUSD",1747576937098,0.002,104660.0,104650.0,1.26865253]
["bitfinex","BTCUSD",1747576937300,0.002,104660.0,104650.0,1.25348489]
["bitfinex","BTCUSD",1747576938152,0.002,104660.0,104650.0,1.15333189]
["bitfinex","BTCUSD",1747576938383,0.002,104660.0,104650.0,0.62337418]
["bitfinex","BTCUSD",1747576938384,0.21220299,104660.0,104650.0,0.62337418]
["bitfinex","BTCUSD",1747576938587,0.3077902,104660.0,104650.0,0.21191889]
["bitfinex","BTCUSD",1747576938798,0.30779011,104660.0,104650.0,0.58058476]
["bitfinex","BTCUSD",1747576939007,0.04021669,104660.0,104650.0,0.59013923]
["bitfinex","BTCUSD",1747576939227,0.0402166,104660.0,104650.0,0.25013923]
["bitfinex","BTCUSD",1747576939676,0.03066222,104660.0,104650.0,0.62203923]
["bitfinex","BTCUSD",1747576939880,0.0402166,104660.0,104650.0,0.62203923]
["bitfinex","BTCUSD",1747576940094,0.04260549,104660.0,104650.0,0.62203923]
["bitfinex","BTCUSD",1747576940302,0.04260549,104660.0,104650.0,0.37864529]
["bitfinex","BTCUSD",1747576940531,0.04260549,104660.0,104650.0,0.58886883]
["bitfinex","BTCUSD",1747576940754,0.03305111,104660.0,104650.0,0.59842412]
["bitfinex","BTCUSD",1747576940953,0.11908367,104660.0,104650.0,0.57256861]
["bitfinex","BTCUSD",1747576941171,0.11908367,104660.0,104650.0,0.55977938]
["bitfinex","BTCUSD",1747576941172,0.10952975,104660.0,104650.0,0.55977938]
["bitfinex","BTCUSD",1747576941372,0.03305148,104660.0,104650.0,0.56933467]
["bitfinex","BTCUSD",1747576941596,0.03305148,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576941808,0.01155392,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576942024,0.02110802,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576942646,0.03066231,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576942867,0.02110802,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576943107,0.002,104660.0,104650.0,0.60123467]
["bitfinex","BTCUSD",1747576943324,0.01155392,104660.0,104650.0,0.63373467]
["bitfinex","BTCUSD",1747576943526,0.002,104660.0,104650.0,0.63373467]
["bitfinex","BTCUSD",1747576944157,0.0115541,104660.0,104650.0,0.63373467]
["bitfinex","BTCUSD",1747576944984,0.01155401,104660.0,104650.0,0.63373467]
["bitfinex","BTCUSD",1747576945207,0.002,104660.0,104650.0,2.14200607]
["bitfinex","BTCUSD",1747576946684,0.002,104660.0,104650.0,2.44200607]
["bitfinex","BTCUSD",1747576946940,0.002,104660.0,104650.0,2.27123507]
["bitfinex","BTCUSD",1747576947576,0.002,104660.0,104650.0,2.32854507]
["bitfinex","BTCUSD",1747576951446,0.002,104660.0,104650.0,1.14194007]
["bitfinex","BTCUSD",1747576951866,0.01155401,104660.0,104650.0,1.02772407]
["bitfinex","BTCUSD",1747576952479,0.01394278,104660.0,104650.0,0.89739467]
["bitfinex","BTCUSD",1747576952682,0.02349688,104660.0,104650.0,0.89739467]
["bitfinex","BTCUSD",1747576952911,0.30062542,104660.0,104650.0,0.34]
["bitfinex","BTCUSD",1747576953135,0.00955511,104650.0,104640.0,0.53265153]
["bitfinex","BTCUSD",1747576953519,0.02866533,104650.0,104640.0,0.87237226]
["bitfinex","BTCUSD",1747576953774,0.02866542,104650.0,104640.0,0.87237226]
["bitfinex","BTCUSD",1747576953984,0.02866542,104650.0,104640.0,0.85744462]
["bitfinex","BTCUSD",1747576954193,0.22933403,104650.0,104640.0,0.5169648]
["bitfinex","BTCUSD",1747576954397,0.04777627,104650.0,104640.0,0.52620073]
["bitfinex","BTCUSD",1747576954592,0.05016537,104650.0,104640.0,0.86620073]
["bitfinex","BTCUSD",1747576954777,0.05016537,104650.0,104640.0,0.34236648]
["bitfinex","BTCUSD",1747576954778,0.23172413,104650.0,104640.0,0.34236648]
["bitfinex","BTCUSD",1747576954976,0.21977974,104650.0,104640.0,0.01192305]
["bitfinex","BTCUSD",1747576955183,0.21977974,104650.0,104640.0,0.21261102]
["bitfinex","BTCUSD",1747576955547,0.21977974,104650.0,104640.0,0.00236648]
["bitfinex","BTCUSD",1747576955757,0.25458411,104670.0,104650.0,0.01911013]
["bitfinex","BTCUSD",1747576955964,0.28839351,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1747576956166,0.19108411,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1747576956377,0.19347291,104670.0,104660.0,0.21020427]
["bitfinex","BTCUSD",1747576956583,0.23167965,104670.0,104660.0,0.54064971]
["bitfinex","BTCUSD",1747576956801,0.21973766,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1747576957006,0.22667671,104670.0,104650.0,0.55022318]
["bitfinex","BTCUSD",1747576957213,0.03166031,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1747576957428,0.04121405,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1747576957632,0.24184459,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1747576957843,0.01255319,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1747576958045,0.004,104670.0,104660.0,0.26181248]
["bitfinex","BTCUSD",1747576958245,0.001,104670.0,104660.0,1.42424448]
["bitfinex","BTCUSD",1747576958476,0.0095521,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747576958680,0.02865711,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747576959146,0.03104561,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747576959385,0.04059835,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747576959605,0.04559817,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1747576959828,0.26370508,104680.0,104670.0,0.34955383]
["bitfinex","BTCUSD",1747576960108,0.25176412,104680.0,104670.0,0.35910757]
["bitfinex","BTCUSD",1747576960463,0.25176412,104680.0,104670.0,0.55973793]
["bitfinex","BTCUSD",1747576960671,0.25176412,104680.0,104670.0,0.56929149]
["bitfinex","BTCUSD",1747576962010,0.25176412,104680.0,104670.0,0.57884496]
["bitfinex","BTCUSD",1747576962606,0.02810566,104680.0,104670.0,0.57884441]
["bitfinex","BTCUSD",1747576962809,0.02094076,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576963232,0.01138857,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576963464,0.009,104680.0,104670.0,0.60914386]
["bitfinex","BTCUSD",1747576964291,0.0185521,104680.0,104670.0,0.60914386]
["bitfinex","BTCUSD",1747576964707,0.02094053,104680.0,104670.0,0.60914386]
["bitfinex","BTCUSD",1747576964910,0.02094053,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576965727,0.03049281,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576965929,0.02094053,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576966151,0.04959819,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576966310,0.0495981,104680.0,104670.0,0.57884386]
["bitfinex","BTCUSD",1747576966718,0.23110446,104680.0,104670.0,0.54063018]
["bitfinex","BTCUSD",1747576966919,0.22871603,104680.0,104670.0,0.56929057]
["bitfinex","BTCUSD",1747576967529,0.22871603,104680.0,104670.0,0.55973729]
["bitfinex","BTCUSD",1747576967767,0.21916375,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1747576967977,0.24956375,104680.0,104670.0,0.55018428]
["bitfinex","BTCUSD",1747576968651,0.21916375,104680.0,104670.0,0.55973784]
["bitfinex","BTCUSD",1747576969856,0.21916375,104680.0,104670.0,0.55973793]
["bitfinex","BTCUSD",1747576970583,0.21916375,104680.0,104670.0,0.50848277]
["bitfinex","BTCUSD",1747576971190,0.22871658,104680.0,104670.0,0.52758961]
["bitfinex","BTCUSD",1747576971393,0.02810483,104680.0,104670.0,0.52758916]
["bitfinex","BTCUSD",1747576971604,0.24065745,104680.0,104670.0,0.52758934]
["bitfinex","BTCUSD",1747576971918,0.24782168,104680.0,104670.0,0.52758888]
["bitfinex","BTCUSD",1747576972113,0.24782168,104680.0,104670.0,0.52758842]
["bitfinex","BTCUSD",1747576972114,0.04721021,104680.0,104670.0,0.52758842]
["bitfinex","BTCUSD",1747576972355,0.24065782,104680.0,104670.0,0.50848195]
["bitfinex","BTCUSD",1747576972541,0.23826922,104680.0,104670.0,0.50848195]
["bitfinex","BTCUSD",1747576973380,0.23826959,104680.0,104670.0,0.50848195]
["bitfinex","BTCUSD",1747576973821,0.22871695,104680.0,104670.0,0.49892858]
["bitfinex","BTCUSD",1747576974040,0.00955401,104660.0,104650.0,0.21022327]
["bitfinex","BTCUSD",1747576974249,0.00955401,104660.0,104650.0,0.8708582]
["bitfinex","BTCUSD",1747576974250,0.00238874,104660.0,104650.0,0.8708582]
["bitfinex","BTCUSD",1747576974472,0.03104906,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747576974895,0.02149541,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747576975323,0.02149541,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576975324,0.00955301,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576975545,0.01910629,104670.0,104660.0,0.59055746]
["bitfinex","BTCUSD",1747576975984,0.02210629,104670.0,104660.0,0.59055746]
["bitfinex","BTCUSD",1747576976376,0.02449501,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576976583,0.03404848,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576976985,0.03704848,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576977665,0.04660176,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576977865,0.0370482,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576978110,0.04660167,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576978574,0.0370482,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576978746,0.02749492,104670.0,104660.0,0.55975746]
["bitfinex","BTCUSD",1747576978951,0.00838872,104670.0,104660.0,0.58975746]
["bitfinex","BTCUSD",1747576979156,0.006,104670.0,104660.0,0.98736646]
["bitfinex","BTCUSD",1747576979566,0.0155531,104670.0,104660.0,0.62145746]
["bitfinex","BTCUSD",1747576979770,0.03465994,104670.0,104660.0,0.55975829]
["bitfinex","BTCUSD",1747576979970,0.02510638,104670.0,104660.0,0.84615239]
["bitfinex","BTCUSD",1747576980180,0.02510647,104670.0,104660.0,0.84615239]
["bitfinex","BTCUSD",1747576980382,0.0155531,104670.0,104660.0,0.84615239]
["bitfinex","BTCUSD",1747576980583,0.02510638,104670.0,104660.0,0.84615239]
["bitfinex","BTCUSD",1747576980793,0.02749505,104670.0,104660.0,0.84615239]
["bitfinex","BTCUSD",1747576981008,0.01555301,104670.0,104660.0,0.87615239]
["bitfinex","BTCUSD",1747576981222,0.006,104670.0,104660.0,0.90785239]
["bitfinex","BTCUSD",1747576981854,0.006,104670.0,104660.0,1.97875039]
["bitfinex","BTCUSD",1747576982064,0.006,104670.0,104660.0,0.90785239]
["bitfinex","BTCUSD",1747576985224,0.01555319,104670.0,104660.0,0.87615239]
["bitfinex","BTCUSD",1747576985400,0.02510629,104670.0,104660.0,0.87615239]
["bitfinex","BTCUSD",1747576985607,0.01555301,104670.0,104660.0,0.87615239]
["bitfinex","BTCUSD",1747576986133,0.0251062,104670.0,104660.0,0.84219239]
["bitfinex","BTCUSD",1747576986716,0.02749487,104670.0,104660.0,0.84219239]
["bitfinex","BTCUSD",1747576986921,0.2376787,104670.0,104660.0,0.8320781]
["bitfinex","BTCUSD",1747576987148,0.05376706,104670.0,104660.0,0.8320781]
["bitfinex","BTCUSD",1747576987329,0.03704837,104670.0,104660.0,0.8320781]
["bitfinex","BTCUSD",1747576988301,0.04660193,104670.0,104660.0,0.8320781]
["bitfinex","BTCUSD",1747576989360,0.04660257,104670.0,104660.0,0.8308782]
["bitfinex","BTCUSD",1747576989569,0.03704892,104670.0,104660.0,0.8404323]
["bitfinex","BTCUSD",1747576990625,0.02749536,104670.0,104660.0,0.8404323]
["bitfinex","BTCUSD",1747576991717,0.006,104670.0,104660.0,0.8404323]
["bitfinex","BTCUSD",1747576991919,0.006,104670.0,104660.0,0.5325323]
["bitfinex","BTCUSD",1747576992136,0.006,104670.0,104660.0,0.5639323]
["bitfinex","BTCUSD",1747576992506,0.006,104670.0,104660.0,2.1069467]
["bitfinex","BTCUSD",1747576992679,0.006,104670.0,104660.0,1.7333617]
["bitfinex","BTCUSD",1747576993260,0.006,104670.0,104660.0,1.6275237]
["bitfinex","BTCUSD",1747576993721,0.006,104670.0,104660.0,2.3416237]
["bitfinex","BTCUSD",1747576993934,0.006,104670.0,104660.0,2.6107437]
["bitfinex","BTCUSD",1747576995295,0.006,104670.0,104660.0,2.3819937]
["bitfinex","BTCUSD",1747576995508,0.006,104670.0,104660.0,1.5251667]
["bitfinex","BTCUSD",1747576995725,0.006,104670.0,104660.0,1.2181287]
["bitfinex","BTCUSD",1747576995915,0.00838861,104670.0,104660.0,0.3866653]
["bitfinex","BTCUSD",1747576996048,0.006,104670.0,104660.0,0.3866653]
["bitfinex","BTCUSD",1747576996292,0.003,104670.0,104660.0,0.6531453]
["bitfinex","BTCUSD",1747576996657,0.003,104670.0,104660.0,0.4957923]
["bitfinex","BTCUSD",1747576997038,0.02210647,104670.0,104660.0,0.4951523]
["bitfinex","BTCUSD",1747576997236,0.03404864,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1747576997478,0.03404864,104670.0,104660.0,0.4948723]
["bitfinex","BTCUSD",1747576997700,0.04360229,104670.0,104660.0,0.2293123]
["bitfinex","BTCUSD",1747576997913,0.22931248,104660.0,104650.0,0.21022399]
["bitfinex","BTCUSD",1747576998125,0.22931248,104660.0,104650.0,0.48505929]
["bitfinex","BTCUSD",1747576998334,0.02866286,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747576998534,0.04060648,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747576998904,0.03105183,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747576999278,0.03105174,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747576999910,0.02149727,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747577000137,0.03105174,104660.0,104650.0,0.49469431]
["bitfinex","BTCUSD",1747577000536,0.03105174,104660.0,104650.0,0.49669431]
["bitfinex","BTCUSD",1747577000742,0.02149727,104660.0,104650.0,0.65422636]
["bitfinex","BTCUSD",1747577001168,0.03105174,104660.0,104650.0,0.65422636]
["bitfinex","BTCUSD",1747577001370,0.02149727,104660.0,104650.0,0.65422636]
["bitfinex","BTCUSD",1747577001781,0.01194298,104660.0,104650.0,0.65422636]
["bitfinex","BTCUSD",1747577002016,0.33213818,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1747577002222,0.1619094,104680.0,104670.0,0.34984313]
["bitfinex","BTCUSD",1747577002442,0.24514404,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1747577002641,0.02865757,104680.0,104670.0,0.21973638]
["bitfinex","BTCUSD",1747577002842,0.0310461,104680.0,104670.0,0.36908624]
["bitfinex","BTCUSD",1747577003024,0.04059893,104680.0,104670.0,0.37864007]
["bitfinex","BTCUSD",1747577003221,0.05015185,104680.0,104670.0,0.37864007]
["bitfinex","BTCUSD",1747577003643,0.04159893,104680.0,104670.0,0.38866974]
["bitfinex","BTCUSD",1747577004316,0.05115185,104680.0,104670.0,0.38866974]
["bitfinex","BTCUSD",1747577004525,0.23265803,104680.0,104670.0,0.37911655]
["bitfinex","BTCUSD",1747577004690,0.2302695,104680.0,104670.0,0.37911664]
["bitfinex","BTCUSD",1747577005050,0.2312695,104680.0,104670.0,0.37911664]
["bitfinex","BTCUSD",1747577006279,0.02110483,104680.0,104670.0,0.38866983]
["bitfinex","BTCUSD",1747577006504,0.01394072,104680.0,104670.0,0.38866983]
["bitfinex","BTCUSD",1747577006707,0.02110456,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577006912,0.002,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577007121,0.01155228,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577007311,0.002,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577007719,0.01155219,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577007917,0.02010465,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577008163,0.01910465,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577009920,0.0214931,104680.0,104670.0,0.45226983]
["bitfinex","BTCUSD",1747577010336,0.03104574,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577010554,0.0214931,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577010964,0.03104574,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577011431,0.0214931,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577011637,0.01194064,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577011995,0.0214931,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577012234,0.02149301,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577012397,0.03104556,104680.0,104670.0,0.41946983]
["bitfinex","BTCUSD",1747577012841,0.0405983,104680.0,104670.0,0.38866983]
["bitfinex","BTCUSD",1747577013251,0.24120958,104680.0,104670.0,0.63527664]
["bitfinex","BTCUSD",1747577013456,0.23882113,104680.0,104670.0,0.7000098]
["bitfinex","BTCUSD",1747577013666,0.22926894,104680.0,104670.0,0.70956345]
["bitfinex","BTCUSD",1747577013851,0.21971657,104680.0,104670.0,0.71911701]
["bitfinex","BTCUSD",1747577014118,0.21971657,104680.0,104670.0,0.72867038]
["bitfinex","BTCUSD",1747577014528,0.21971657,104680.0,104670.0,0.73822366]
["bitfinex","BTCUSD",1747577014844,0.27096402,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577015032,0.4447516,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577015984,0.69368634,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577016412,0.46929245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577016641,0.71822719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577016882,0.47929245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577017077,0.71822719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577017282,0.47929245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577017503,0.72545245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577017721,0.73845245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577018328,0.74145245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577020069,0.66497427,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577021649,0.65497427,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577021854,0.66497427,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577022269,0.63043342,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577025979,0.7069516,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577026184,0.37427342,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577026396,0.63047342,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577027455,0.37427342,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577027669,0.63047342,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577028117,0.70965641,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577028331,0.65501427,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577028544,0.89394901,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577028984,0.65501427,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577029865,0.89394901,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577030704,0.97042719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577030919,0.73149245,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577031130,0.97042719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577031565,0.96742719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577031773,0.96442719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577031976,0.97442719,104680.0,104670.0,0.15937935]
["bitfinex","BTCUSD",1747577032194,1.88936375,104680.0,104670.0,0.12567935]
["bitfinex","BTCUSD",1747577032396,2.31139133,104680.0,104670.0,0.12567935]
["bitfinex","BTCUSD",1747577032606,2.30639133,104680.0,104670.0,0.12567935]
["bitfinex","BTCUSD",1747577033057,2.30739133,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577033262,2.30839133,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577033468,2.21108193,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577033678,2.21608193,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577033897,2.26608193,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577034724,2.26008193,104680.0,104670.0,0.15608588]
["bitfinex","BTCUSD",1747577035284,0.23476475,104650.0,104640.0,0.00189]
["bitfinex","BTCUSD",1747577035483,1.12758363,104650.0,104640.0,0.00189]
["bitfinex","BTCUSD",1747577035722,1.72418363,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577035913,1.48524889,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577036115,1.49956699,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577036389,1.50116699,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577036599,0.98866047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577036799,1.51090047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577037053,1.00066047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577037187,1.25690047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577037728,1.25490047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577038156,1.25690047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577038816,1.01796573,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577039261,1.30599826,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577039720,1.25690047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577040375,1.01796573,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577040592,1.25690047,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577042376,1.49583521,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577043034,1.48583521,104650.0,104640.0,0.15786926]
["bitfinex","BTCUSD",1747577043255,1.58314461,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577043484,1.48583521,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577044304,1.50924699,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577044738,0.99066047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577044945,1.24702047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577045152,0.84107962,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577045357,1.18107962,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577045583,1.19562047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577046517,1.25672047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577046740,1.22662047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577046965,0.97026047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577047176,1.35402987,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577047388,1.59296461,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577047593,1.58296461,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577047823,1.24672047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577048719,1.48565521,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577049396,1.24672047,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577053236,1.48565521,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577053456,1.58296461,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577053965,1.57303113,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577054833,1.57103113,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577055511,1.56903113,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577055724,1.47472173,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577059673,1.48612882,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577061507,1.58662882,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577061926,1.48612882,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577062140,1.58343822,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577063383,1.48986099,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577063809,1.50364625,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577064018,0.99456625,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577064234,0.93639066,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577064473,1.1753254,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577064742,1.1753254,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577065191,0.59639066,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577065402,0.60639066,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577065620,0.94639066,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577065826,1.19986625,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577066038,1.1853254,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577066493,1.17018614,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577066706,0.9312514,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577066917,0.94579225,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577067126,1.18472699,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577067566,1.19472699,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577067806,0.93832699,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577067990,1.19472699,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577068196,0.95579225,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577068607,1.19472699,104650.0,104640.0,0.21869309]
["bitfinex","BTCUSD",1747577068814,1.19472699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577068973,0.93832699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577069179,1.19472699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577069971,1.18472699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577070182,1.18472699,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577070390,1.28203639,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577070599,0.94579225,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577070802,1.18472699,104650.0,104640.0,0.15769309]
["bitfinex","BTCUSD",1747577070938,1.18472699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577071357,1.18220699,104650.0,104640.0,0.18819309]
["bitfinex","BTCUSD",1747577072184,1.18220699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577072365,0.92580699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577072564,1.18220699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577072775,0.93580699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577072959,0.92580699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577073169,0.94327225,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577073537,1.18220699,104650.0,104640.0,0.21889309]
["bitfinex","BTCUSD",1747577073960,1.19220699,104650.0,104640.0,0.205931]
["bitfinex","BTCUSD",1747577074191,0.93580699,104650.0,104640.0,0.205931]
["bitfinex","BTCUSD",1747577074388,1.17520699,104650.0,104640.0,0.175231]
["bitfinex","BTCUSD",1747577076362,1.18520699,104650.0,104640.0,0.205731]
["bitfinex","BTCUSD",1747577077192,1.17520699,104650.0,104640.0,0.205731]
["bitfinex","BTCUSD",1747577077393,1.18520699,104650.0,104640.0,0.205731]
["bitfinex","BTCUSD",1747577082844,1.18520699,104650.0,104640.0,0.175231]
["bitfinex","BTCUSD",1747577083255,1.18520699,104650.0,104640.0,0.208131]
["bitfinex","BTCUSD",1747577083462,1.27251639,104650.0,104640.0,0.175231]
["bitfinex","BTCUSD",1747577083702,1.17520699,104650.0,104640.0,0.175231]
["bitfinex","BTCUSD",1747577084575,1.17520699,104650.0,104640.0,0.144731]
["bitfinex","BTCUSD",1747577086666,1.86980699,104650.0,104640.0,0.144731]
["bitfinex","BTCUSD",1747577087646,1.86980699,104650.0,104640.0,0.176831]
["bitfinex","BTCUSD",1747577089684,1.86980699,104650.0,104640.0,0.144731]
["bitfinex","BTCUSD",1747577089888,0.22522873,104640.0,104630.0,0.18681346]
["bitfinex","BTCUSD",1747577090101,0.56147287,104640.0,104630.0,0.0651]
["bitfinex","BTCUSD",1747577090258,0.97415287,104640.0,104630.0,0.22001346]
["bitfinex","BTCUSD",1747577090455,0.97423287,104640.0,104630.0,0.22001346]
["bitfinex","BTCUSD",1747577091099,0.97470916,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577091866,0.97570916,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577092679,1.07301856,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577092880,1.2146439,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577093098,0.73677442,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577093287,0.97570916,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577101345,0.73677442,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577101616,0.97570916,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577101848,1.20750916,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577102064,0.95403357,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577102820,0.71223357,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577103022,0.95403357,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577103241,0.96358987,104640.0,104630.0,0.22101346]
["bitfinex","BTCUSD",1747577103431,0.71223357,104640.0,104630.0,0.23057094]
["bitfinex","BTCUSD",1747577103631,0.97314616,104640.0,104630.0,0.4217207]
["bitfinex","BTCUSD",1747577103930,0.73134616,104640.0,104630.0,0.23057094]
["bitfinex","BTCUSD",1747577104143,0.00155629,104640.0,104630.0,0.45039187]
["bitfinex","BTCUSD",1747577104360,0.02066833,104640.0,104630.0,0.45039187]
["bitfinex","BTCUSD",1747577104570,0.00155629,104640.0,104630.0,0.45039187]
["bitfinex","BTCUSD",1747577104787,0.22135612,104640.0,104630.0,0.45039197]
["bitfinex","BTCUSD",1747577105007,0.23091241,104640.0,104630.0,0.431278]
["bitfinex","BTCUSD",1747577105221,0.23091241,104640.0,104630.0,0.44083503]
["bitfinex","BTCUSD",1747577105440,0.22035593,104640.0,104630.0,0.45039187]
["bitfinex","BTCUSD",1747577105659,0.00055629,104640.0,104630.0,0.44183503]
["bitfinex","BTCUSD",1747577105912,0.02922444,104640.0,104630.0,0.45039187]
["bitfinex","BTCUSD",1747577106299,0.02922444,104640.0,104630.0,0.45339187]
["bitfinex","BTCUSD",1747577108232,0.22035593,104640.0,104630.0,0.46294881]
["bitfinex","BTCUSD",1747577108440,0.22991232,104640.0,104630.0,0.45339197]
["bitfinex","BTCUSD",1747577108861,0.22991232,104640.0,104630.0,0.44383503]
["bitfinex","BTCUSD",1747577109916,0.22991232,104640.0,104630.0,0.434278]
["bitfinex","BTCUSD",1747577110076,0.22991232,104640.0,104630.0,0.44383512]
["bitfinex","BTCUSD",1747577110281,0.22035593,104640.0,104630.0,0.44383512]
["bitfinex","BTCUSD",1747577110471,0.22991223,104640.0,104630.0,0.44383512]
["bitfinex","BTCUSD",1747577110677,0.23946862,104640.0,104630.0,0.44383512]
["bitfinex","BTCUSD",1747577111101,0.22991269,104640.0,104630.0,0.434278]
["bitfinex","BTCUSD",1747577111296,0.22991269,104640.0,104630.0,0.67947512]
["bitfinex","BTCUSD",1747577111706,0.22991269,104640.0,104630.0,0.57947512]
["bitfinex","BTCUSD",1747577111899,0.22991269,104640.0,104630.0,0.57947521]
["bitfinex","BTCUSD",1747577112116,0.23946926,104640.0,104630.0,0.57947521]
["bitfinex","BTCUSD",1747577112754,0.23946917,104640.0,104630.0,0.57947521]
["bitfinex","BTCUSD",1747577113388,0.2203563,104640.0,104630.0,0.58903224]
["bitfinex","BTCUSD",1747577113586,0.01966797,104640.0,104630.0,0.59858908]
["bitfinex","BTCUSD",1747577113946,0.00055629,104640.0,104630.0,0.93858908]
["bitfinex","BTCUSD",1747577114778,0.00055629,104640.0,104630.0,1.00238908]
["bitfinex","BTCUSD",1747577115189,0.00055629,104640.0,104630.0,1.00438908]
["bitfinex","BTCUSD",1747577115391,0.00055629,104640.0,104630.0,1.00138908]
["bitfinex","BTCUSD",1747577115606,0.00055629,104640.0,104630.0,0.94447686]
["bitfinex","BTCUSD",1747577116435,0.00055629,104640.0,104630.0,1.05134374]
["bitfinex","BTCUSD",1747577117317,0.00055629,104640.0,104630.0,0.81570374]
["bitfinex","BTCUSD",1747577117522,0.00055629,104640.0,104630.0,1.05126374]
["bitfinex","BTCUSD",1747577118358,0.01011204,104640.0,104630.0,1.05126374]
["bitfinex","BTCUSD",1747577118581,0.21080046,104640.0,104630.0,0.56869059]
["bitfinex","BTCUSD",1747577119015,0.21080046,104640.0,104630.0,0.22869059]
["bitfinex","BTCUSD",1747577119207,0.52621338,104640.0,104630.0,0.22869059]
["bitfinex","BTCUSD",1747577119452,0.28727864,104640.0,104630.0,0.22869059]
["bitfinex","BTCUSD",1747577120514,0.21080046,104640.0,104630.0,0.22869059]
["bitfinex","BTCUSD",1747577121173,0.20124426,104640.0,104630.0,0.22869059]
["bitfinex","BTCUSD",1747577123102,0.20124426,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577125968,0.20124426,104640.0,104630.0,0.22230665]
["bitfinex","BTCUSD",1747577128906,0.20124426,104640.0,104630.0,0.18920665]
["bitfinex","BTCUSD",1747577129884,0.20124426,104640.0,104630.0,0.22230665]
["bitfinex","BTCUSD",1747577131370,0.20124426,104640.0,104630.0,0.18920665]
["bitfinex","BTCUSD",1747577131576,0.20124426,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577132907,0.20124426,104640.0,104630.0,0.18920665]
["bitfinex","BTCUSD",1747577134414,0.20124426,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577134415,0.29855366,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577135640,0.6000084,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577137310,0.6100084,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577141006,0.86348399,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577141215,0.62454925,104640.0,104630.0,0.15810665]
["bitfinex","BTCUSD",1747577142089,0.62454925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577142494,0.62554925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577143137,0.86078925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577147072,0.62554925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577147298,0.86070925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577149417,1.09618925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577150637,1.66512399,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577151749,1.66412399,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577152196,1.42918925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577152414,1.19025451,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577152592,2.12378925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577154976,2.20704089,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577155342,2.12378925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577155800,1.00467366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577156004,0.99467366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577156216,1.22971366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577156470,0.99467366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577156677,1.22971366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577157104,0.99467366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577157322,1.22971366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577157550,0.99467366,104640.0,104630.0,0.37645641]
["bitfinex","BTCUSD",1747577157784,1.22971366,104640.0,104630.0,0.21720665]
["bitfinex","BTCUSD",1747577158470,1.22871366,104640.0,104630.0,0.21720665]
["bitfinex","BTCUSD",1747577158704,1.22571366,104640.0,104630.0,0.21720665]
["bitfinex","BTCUSD",1747577158920,1.22671366,104640.0,104630.0,0.21720665]
["bitfinex","BTCUSD",1747577159717,1.22671366,104640.0,104630.0,0.18530665]
["bitfinex","BTCUSD",1747577159911,0.99167366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577160131,1.22671366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577160903,1.22671366,104640.0,104630.0,0.18800665]
["bitfinex","BTCUSD",1747577161313,0.99167366,104640.0,104630.0,0.21800665]
["bitfinex","BTCUSD",1747577161488,1.22671366,104640.0,104630.0,0.21800665]
["bitfinex","BTCUSD",1747577161698,0.53211366,104640.0,104630.0,0.21800665]
["bitfinex","BTCUSD",1747577162643,0.53211366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577162906,0.8339484,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577163983,0.59501366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577164200,0.56411366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577165264,0.59501366,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577167396,0.85848925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577167618,1.55308925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577167796,1.78764925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577169964,2.20032925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577174788,1.73072925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577174979,2.20012925,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577176445,2.43906399,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577176662,2.08446399,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577176888,2.11128821,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577178604,2.11028821,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577178817,2.11528821,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577179034,2.13042747,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577179684,2.22773687,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577179893,2.22573687,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577180104,2.22973687,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577180963,1.65455799,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577181170,2.13242747,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577181880,2.13218747,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577182308,2.19798977,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577182717,2.17116555,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577182932,2.2089779,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577183368,2.17116555,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577183581,1.93131081,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577183806,1.45307081,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577184079,1.68723081,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577184319,1.66633081,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577184763,1.92142629,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577184978,1.93142629,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577185191,2.01873569,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577185618,1.92142629,104640.0,104630.0,0.15510665]
["bitfinex","BTCUSD",1747577185841,0.19114976,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747577186059,0.55388234,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577186276,0.55149205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577186503,0.61329205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577186734,0.59199205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577186967,1.09141205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577187176,0.62329205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577187394,1.09137205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577187814,1.09437205,104630.0,104620.0,0.1513892]
["bitfinex","BTCUSD",1747577188023,1.09837205,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577188272,0.63029205,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577188491,1.10812943,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577189221,1.09812943,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577192813,1.09835215,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577195679,0.86443215,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577195896,0.98455552,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577196114,0.75091552,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577196319,0.98451552,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577197349,1.01531552,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577197574,1.26956575,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577198013,1.17225635,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577200644,1.24873453,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577200848,1.17225635,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577202290,1.19904754,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577203168,1.03045478,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577203382,0.56269478,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577203597,0.8586931,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577203801,1.11237002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577204593,1.08157002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577205002,1.05107002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577205207,1.05099002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577205426,1.04999002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577206029,1.04999002,104630.0,104620.0,0.1833892]
["bitfinex","BTCUSD",1747577206441,1.04995002,104630.0,104620.0,0.1833892]
["bitfinex","BTCUSD",1747577206637,1.04995002,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577209972,1.07676812,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577210718,1.20477752,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577210934,1.23677752,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577211134,0.37027205,104630.0,104620.0,0.1523892]
["bitfinex","BTCUSD",1747577211336,0.81945395,104630.0,104620.0,0.2169892]
["bitfinex","BTCUSD",1747577211538,1.15945395,104630.0,104620.0,0.2169892]
["bitfinex","BTCUSD",1747577212332,1.14427469,104630.0,104620.0,0.2169892]
["bitfinex","BTCUSD",1747577213185,0.67831469,104630.0,104620.0,0.2169892]
["bitfinex","BTCUSD",1747577213393,1.14423469,104630.0,104620.0,0.2169892]
["bitfinex","BTCUSD",1747577215524,1.14423469,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577215985,0.67831469,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577216194,1.14411469,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577217429,0.88677384,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577217642,0.54677384,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577220444,0.53701646,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577221497,0.54670591,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577226346,0.53697646,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577226786,0.54650459,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577233753,0.53697646,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577235790,0.94969646,104630.0,104620.0,0.21655717]
["bitfinex","BTCUSD",1747577239377,0.94969646,104630.0,104620.0,0.21555717]
["bitfinex","BTCUSD",1747577240436,0.71673646,104630.0,104620.0,0.37244515]
["bitfinex","BTCUSD",1747577240598,0.94969646,104630.0,104620.0,0.37244515]
["bitfinex","BTCUSD",1747577240802,0.94969646,104630.0,104620.0,0.21555717]
["bitfinex","BTCUSD",1747577241010,0.71673646,104630.0,104620.0,0.37244515]
["bitfinex","BTCUSD",1747577241198,0.94825646,104630.0,104620.0,0.37244515]
["bitfinex","BTCUSD",1747577241832,0.94425646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577242208,0.94725646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577242887,0.94425646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577243805,0.94125646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577244015,0.94225646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577244130,0.94425646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577244347,0.94225646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577247305,0.94225646,104630.0,104620.0,0.21455717]
["bitfinex","BTCUSD",1747577251743,0.94225646,104630.0,104620.0,0.37144515]
["bitfinex","BTCUSD",1747577254057,0.94225646,104630.0,104620.0,0.21455717]
["bitfinex","BTCUSD",1747577254462,0.94225646,104630.0,104620.0,0.34785129]
["bitfinex","BTCUSD",1747577255193,0.94225646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577256258,0.52953646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577258532,0.52953646,104630.0,104620.0,0.20341212]
["bitfinex","BTCUSD",1747577261479,0.52953646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577263803,0.52729646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577266263,0.29577646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577266491,0.52725646,104630.0,104620.0,0.3603001]
["bitfinex","BTCUSD",1747577267875,0.52725646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577270839,0.55915646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577271066,0.58985646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577272773,0.55915646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577273622,0.59055646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577274049,0.35907646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577274241,0.55763646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577281779,0.52573646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577281996,0.52573646,104630.0,104620.0,0.32251429]
["bitfinex","BTCUSD",1747577282201,0.29577646,104630.0,104620.0,0.32251429]
["bitfinex","BTCUSD",1747577282600,0.29577646,104630.0,104620.0,0.35501429]
["bitfinex","BTCUSD",1747577282601,0.52573646,104630.0,104620.0,0.35501429]
["bitfinex","BTCUSD",1747577283476,0.52573646,104630.0,104620.0,0.19812631]
["bitfinex","BTCUSD",1747577283694,0.52573646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577284343,0.55723646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577284747,0.32727646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577284988,0.55723646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577286103,0.52573646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577286311,0.52573646,104630.0,104620.0,0.35551429]
["bitfinex","BTCUSD",1747577286715,0.29577646,104630.0,104620.0,0.35551429]
["bitfinex","BTCUSD",1747577288904,0.29577646,104630.0,104620.0,0.36513704]
["bitfinex","BTCUSD",1747577289850,0.29577646,104630.0,104620.0,0.35551429]
["bitfinex","BTCUSD",1747577290059,0.29577646,104630.0,104620.0,0.32251429]
["bitfinex","BTCUSD",1747577290629,0.29577646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577290891,0.32667646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577293418,0.33648749,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577296338,0.32667646,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577297959,0.33628232,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577300217,0.56624232,104630.0,104620.0,0.16562631]
["bitfinex","BTCUSD",1747577301628,0.52573646,104630.0,104620.0,0.32251429]
["bitfinex","BTCUSD",1747577303326,0.29577646,104630.0,104620.0,0.35261429]
["bitfinex","BTCUSD",1747577303539,0.29577646,104630.0,104620.0,0.38311429]
["bitfinex","BTCUSD",1747577303740,0.29577646,104630.0,104620.0,0.35261429]
["bitfinex","BTCUSD",1747577303948,0.29577646,104630.0,104620.0,0.32251429]
["bitfinex","BTCUSD",1747577304748,0.29477646,104630.0,104620.0,0.32351429]
["bitfinex","BTCUSD",1747577304954,0.29477646,104630.0,104620.0,0.32451429]
["bitfinex","BTCUSD",1747577306614,0.29477646,104630.0,104620.0,0.35461429]
["bitfinex","BTCUSD",1747577306826,0.29477646,104630.0,104620.0,0.32451429]
["bitfinex","BTCUSD",1747577307192,0.52325646,104630.0,104620.0,0.16762631]
["bitfinex","BTCUSD",1747577307398,0.49575646,104630.0,104620.0,0.32451429]
["bitfinex","BTCUSD",1747577308468,0.49575646,104630.0,104620.0,0.35761429]
["bitfinex","BTCUSD",1747577308839,0.49575646,104630.0,104620.0,0.32451429]
["bitfinex","BTCUSD",1747577315483,0.49575646,104630.0,104620.0,0.16762631]
["bitfinex","BTCUSD",1747577317093,0.27683367,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577317341,0.50531367,104630.0,104620.0,0.54720227]
["bitfinex","BTCUSD",1747577317527,0.27683367,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577320761,0.26727646,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577320978,0.16996706,104630.0,104620.0,0.55676067]
["bitfinex","BTCUSD",1747577321177,0.16996706,104630.0,104620.0,0.54720227]
["bitfinex","BTCUSD",1747577321415,0.16996706,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577321730,0.16996706,104630.0,104620.0,0.39987269]
["bitfinex","BTCUSD",1747577321928,0.16996706,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577329324,0.16996706,104630.0,104620.0,0.54720227]
["bitfinex","BTCUSD",1747577330543,0.16996706,104630.0,104620.0,0.39031429]
["bitfinex","BTCUSD",1747577332051,0.16996706,104630.0,104620.0,0.38080663]
["bitfinex","BTCUSD",1747577333107,0.16996706,104630.0,104620.0,0.60764663]
["bitfinex","BTCUSD",1747577335085,0.16996706,104630.0,104620.0,0.22391865]
["bitfinex","BTCUSD",1747577335234,0.16996706,104630.0,104620.0,0.57482663]
["bitfinex","BTCUSD",1747577335807,0.16996706,104630.0,104620.0,0.60482663]
["bitfinex","BTCUSD",1747577341702,0.16996706,104630.0,104620.0,0.57482663]
["bitfinex","BTCUSD",1747577343116,0.16996706,104630.0,104620.0,0.60812663]
["bitfinex","BTCUSD",1747577344245,0.16996706,104630.0,104620.0,0.57482663]
["bitfinex","BTCUSD",1747577345946,0.16996706,104630.0,104620.0,0.97529916]
["bitfinex","BTCUSD",1747577346155,0.16996706,104630.0,104620.0,0.96574104]
["bitfinex","BTCUSD",1747577346362,0.16996706,104630.0,104620.0,0.61768503]
["bitfinex","BTCUSD",1747577346918,0.16996706,104630.0,104620.0,0.93024104]
["bitfinex","BTCUSD",1747577347059,0.16996706,104630.0,104620.0,0.97309935]
["bitfinex","BTCUSD",1747577347251,0.16996706,104630.0,104620.0,0.81621137]
["bitfinex","BTCUSD",1747577347469,0.16996706,104630.0,104620.0,0.97309935]
["bitfinex","BTCUSD",1747577347673,0.16996706,104630.0,104620.0,0.9737498]
["bitfinex","BTCUSD",1747577348769,0.02867108,104630.0,104620.0,1.0024239]
["bitfinex","BTCUSD",1747577349005,0.02867108,104630.0,104620.0,1.3424239]
["bitfinex","BTCUSD",1747577349227,0.43708417,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1747577349449,0.43708417,104640.0,104630.0,0.58684401]
["bitfinex","BTCUSD",1747577351534,0.43708417,104640.0,104630.0,0.58784401]
["bitfinex","BTCUSD",1747577352310,0.42752797,104640.0,104630.0,0.58784401]
["bitfinex","BTCUSD",1747577353338,0.22684,104640.0,104630.0,0.94695797]
["bitfinex","BTCUSD",1747577353567,0.25550825,104640.0,104630.0,0.94695797]
["bitfinex","BTCUSD",1747577353751,0.24595195,104640.0,104630.0,0.94695797]
["bitfinex","BTCUSD",1747577354029,0.01155511,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747577354240,0.002,104650.0,104640.0,1.08615912]
["bitfinex","BTCUSD",1747577354684,0.002,104650.0,104640.0,1.19800937]
["bitfinex","BTCUSD",1747577355346,0.002,104650.0,104640.0,1.20000937]
["bitfinex","BTCUSD",1747577356179,0.002,104650.0,104640.0,1.20901601]
["bitfinex","BTCUSD",1747577356883,0.002,104650.0,104640.0,2.08370241]
["bitfinex","BTCUSD",1747577357751,0.002,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747577357973,0.002,104670.0,104660.0,1.31846633]
["bitfinex","BTCUSD",1747577359024,0.002,104670.0,104660.0,1.47535431]
["bitfinex","BTCUSD",1747577359230,0.002,104670.0,104660.0,1.47735431]
["bitfinex","BTCUSD",1747577359634,0.002,104670.0,104660.0,1.57466371]
["bitfinex","BTCUSD",1747577359808,0.002,104670.0,104660.0,1.58920456]
["bitfinex","BTCUSD",1747577360037,0.002,104670.0,104660.0,1.6002112]
["bitfinex","BTCUSD",1747577360459,0.002,104670.0,104660.0,2.2338082]
["bitfinex","BTCUSD",1747577360664,0.002,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1747577360872,0.002,104690.0,104680.0,1.09630297]
["bitfinex","BTCUSD",1747577361508,0.37195298,104690.0,104680.0,0.15981089]
["bitfinex","BTCUSD",1747577361714,0.37195298,104690.0,104680.0,0.17292724]
["bitfinex","BTCUSD",1747577362122,0.59871298,104690.0,104680.0,0.17297461]
["bitfinex","BTCUSD",1747577362741,0.59871298,104690.0,104680.0,0.17397461]
["bitfinex","BTCUSD",1747577363253,0.59871298,104690.0,104680.0,0.17497461]
["bitfinex","BTCUSD",1747577363575,0.59871298,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577364182,0.37195298,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577364397,0.59695298,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577367353,0.58740143,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577368156,0.55520143,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577368364,0.52490143,104690.0,104680.0,0.40471693]
["bitfinex","BTCUSD",1747577368567,0.55740143,104690.0,104680.0,0.40471693]
["bitfinex","BTCUSD",1747577369231,0.44669486,104690.0,104680.0,0.40471693]
["bitfinex","BTCUSD",1747577369431,0.45624677,104690.0,104680.0,0.40471693]
["bitfinex","BTCUSD",1747577369839,0.46964394,104690.0,104680.0,0.40471693]
["bitfinex","BTCUSD",1747577370035,0.46964394,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577370478,0.46009212,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577370679,0.49099212,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577371498,0.58830152,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577372497,0.82705048,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577372926,0.82705048,104690.0,104680.0,0.16496797]
["bitfinex","BTCUSD",1747577372927,0.58830152,104690.0,104680.0,0.16496797]
["bitfinex","BTCUSD",1747577373301,0.58830152,104690.0,104680.0,0.16596797]
["bitfinex","BTCUSD",1747577373529,0.58830152,104690.0,104680.0,0.16496797]
["bitfinex","BTCUSD",1747577373910,0.59030152,104690.0,104680.0,0.16496797]
["bitfinex","BTCUSD",1747577374490,0.59030152,104690.0,104680.0,0.16396797]
["bitfinex","BTCUSD",1747577374687,0.59330152,104690.0,104680.0,0.16396797]
["bitfinex","BTCUSD",1747577375123,0.59326152,104690.0,104680.0,0.16396797]
["bitfinex","BTCUSD",1747577378390,1.47642765,104710.0,104700.0,0.32137128]
["bitfinex","BTCUSD",1747577378591,2.03744601,104710.0,104700.0,0.47662031]
["bitfinex","BTCUSD",1747577379372,2.04344601,104710.0,104700.0,0.47762031]
["bitfinex","BTCUSD",1747577380178,2.04844601,104710.0,104700.0,0.47762031]
["bitfinex","BTCUSD",1747577380564,1.35384601,104710.0,104700.0,0.47762031]
["bitfinex","BTCUSD",1747577380771,1.35254601,104710.0,104700.0,0.47762031]
["bitfinex","BTCUSD",1747577381338,1.41514601,104710.0,104700.0,0.47762031]
["bitfinex","BTCUSD",1747577381744,1.41514601,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577381939,1.41478601,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577383395,0.96590601,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577383599,1.16595705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577383820,0.71715705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577383995,0.93715705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577384420,0.94715705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577384620,0.93715705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577385276,0.71215705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577385494,0.93715705,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577386620,0.5826162,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577388060,0.5504162,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577388464,0.5200162,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577389901,0.5505162,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577390837,0.2950162,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577391040,0.5199762,104710.0,104700.0,0.29576519]
["bitfinex","BTCUSD",1747577391684,0.5089762,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577391888,0.5109762,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577392094,0.5119762,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577393812,0.3494162,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577394024,0.5725762,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577394252,0.83586601,104710.0,104700.0,0.29476519]
["bitfinex","BTCUSD",1747577394873,0.83586601,104710.0,104700.0,0.24476519]
["bitfinex","BTCUSD",1747577395082,0.59711705,104710.0,104700.0,0.24476519]
["bitfinex","BTCUSD",1747577395300,0.3494162,104710.0,104700.0,0.24476519]
["bitfinex","BTCUSD",1747577395519,0.5725362,104710.0,104700.0,0.24476519]
["bitfinex","BTCUSD",1747577396287,0.5725362,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577396684,0.3444162,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577396930,0.5675362,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577397479,0.80628516,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577398539,0.5051362,104710.0,104700.0,0.29716519]
["bitfinex","BTCUSD",1747577398893,0.5051362,104710.0,104700.0,0.75558829]
["bitfinex","BTCUSD",1747577398894,0.23566973,104710.0,104700.0,0.75558829]
["bitfinex","BTCUSD",1747577399107,0.45532281,104710.0,104700.0,0.74603784]
["bitfinex","BTCUSD",1747577399406,0.45532281,104710.0,104700.0,0.73648711]
["bitfinex","BTCUSD",1747577399612,0.23220281,104710.0,104700.0,0.75502859]
["bitfinex","BTCUSD",1747577399820,0.22265336,104710.0,104700.0,0.74547777]
["bitfinex","BTCUSD",1747577400021,0.21310327,104710.0,104700.0,0.76457914]
["bitfinex","BTCUSD",1747577400247,0.23220336,104710.0,104700.0,0.5544559]
["bitfinex","BTCUSD",1747577400644,0.23020336,104710.0,104700.0,0.54490481]
["bitfinex","BTCUSD",1747577400842,0.22920336,104710.0,104700.0,0.54490481]
["bitfinex","BTCUSD",1747577401186,0.22920336,104710.0,104700.0,0.5544559]
["bitfinex","BTCUSD",1747577401423,0.22920336,104710.0,104700.0,0.54490481]
["bitfinex","BTCUSD",1747577402264,0.21965363,104710.0,104700.0,0.54490481]
["bitfinex","BTCUSD",1747577402677,0.21965363,104710.0,104700.0,0.53591415]
["bitfinex","BTCUSD",1747577403113,0.21010381,104710.0,104700.0,0.53591415]
["bitfinex","BTCUSD",1747577403490,0.21010381,104710.0,104700.0,0.29716519]
["bitfinex","BTCUSD",1747577417803,0.21010381,104710.0,104700.0,0.30615937]
["bitfinex","BTCUSD",1747577425907,0.60449035,104710.0,104700.0,0.24275937]
["bitfinex","BTCUSD",1747577426528,0.94449035,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577427288,0.9690312,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577427720,1.0512105,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577429549,1.2722105,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577429723,1.2752105,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577430123,1.19873232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577431998,0.95995406,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577432202,1.19873232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577435555,0.95963406,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577436772,1.19841232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577440531,1.18841232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577441196,1.18741232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577441827,0.97473232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577442048,1.19505232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577442255,0.97773232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577442460,1.42229232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577443520,1.41229232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577452829,1.43229232,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577453035,1.67107058,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577453239,1.22951058,104710.0,104700.0,0.23376519]
["bitfinex","BTCUSD",1747577453460,1.67047058,104710.0,104700.0,0.18602471]
["bitfinex","BTCUSD",1747577453705,1.67047058,104710.0,104700.0,0.15865346]
["bitfinex","BTCUSD",1747577454111,1.67047058,104710.0,104700.0,0.12685346]
["bitfinex","BTCUSD",1747577455006,1.66747058,104710.0,104700.0,0.12685346]
["bitfinex","BTCUSD",1747577455418,1.67047058,104710.0,104700.0,0.12685346]
["bitfinex","BTCUSD",1747577455621,1.66747058,104710.0,104700.0,0.10470346]
["bitfinex","BTCUSD",1747577455969,1.67247058,104710.0,104700.0,0.10470346]
["bitfinex","BTCUSD",1747577456171,1.67247058,104710.0,104700.0,0.15067246]
["bitfinex","BTCUSD",1747577456372,1.67247058,104710.0,104700.0,0.12587246]
["bitfinex","BTCUSD",1747577456551,1.77977998,104710.0,104700.0,0.15970573]
["bitfinex","BTCUSD",1747577456749,1.77977998,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577456960,1.22401232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577457214,1.44173232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577457399,1.42719147,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577457796,1.44173232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577461872,1.22225232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577462114,1.44149232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577462599,1.43145232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577462814,1.44145232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577463238,1.43145232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577463441,0.99273232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577463644,1.44141232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577465290,1.00273232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577465499,0.57947406,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577465702,1.13851406,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577465902,0.92873232,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577466289,1.13847406,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577466517,0.79847406,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577466716,1.37725232,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577466900,1.37721232,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577467194,1.36221232,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577467454,0.68495406,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577467699,1.12639406,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577470192,1.11173321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577470380,0.89293321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577470525,1.11169321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577472009,0.89293321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577472327,1.11161321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577472982,1.11157321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577473410,0.89293321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577474276,0.55293321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577474688,0.33341321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577474902,0.55293321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577477927,0.54993321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577478380,0.55193321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577480295,0.54893321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577480730,0.54693321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577481117,0.54893321,104710.0,104700.0,0.21038574]
["bitfinex","BTCUSD",1747577481521,0.55293321,104710.0,104700.0,0.21705488]
["bitfinex","BTCUSD",1747577482944,0.54893321,104710.0,104700.0,0.21705488]
["bitfinex","BTCUSD",1747577486890,0.32941321,104710.0,104700.0,0.21705488]
["bitfinex","BTCUSD",1747577487076,0.54725321,104710.0,104700.0,0.21705488]
["bitfinex","BTCUSD",1747577487997,0.54925321,104710.0,104700.0,0.21705488]
["bitfinex","BTCUSD",1747577494275,0.54925321,104710.0,104700.0,0.18575488]
["bitfinex","BTCUSD",1747577494877,0.54925321,104710.0,104700.0,0.21615488]
["bitfinex","BTCUSD",1747577495099,0.54921321,104710.0,104700.0,0.21615488]
["bitfinex","BTCUSD",1747577497415,0.54921321,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577497416,0.70585907,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577497620,1.47709992,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577497822,1.81709992,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577499787,1.89921974,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577501796,1.90921974,104710.0,104700.0,0.15255488]
["bitfinex","BTCUSD",1747577503369,1.90921974,104710.0,104700.0,0.14588574]
["bitfinex","BTCUSD",1747577503722,1.90921974,104710.0,104680.0,0.06574737]
["bitfinex","BTCUSD",1747577503723,0.20059203,104690.0,104680.0,0.06574737]
["bitfinex","BTCUSD",1747577503950,0.29790143,104690.0,104680.0,0.06574737]
["bitfinex","BTCUSD",1747577504660,0.29790143,104690.0,104680.0,0.2226546]
["bitfinex","BTCUSD",1747577504957,0.29790143,104690.0,104680.0,0.06674737]
["bitfinex","BTCUSD",1747577505158,0.29790143,104690.0,104680.0,0.2236546]
["bitfinex","BTCUSD",1747577506398,0.29790143,104690.0,104680.0,0.2246546]
["bitfinex","BTCUSD",1747577506604,0.51574143,104690.0,104680.0,0.2246546]
["bitfinex","BTCUSD",1747577506757,0.51574143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577510746,0.29790143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577510981,0.51574143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577511568,0.51574143,104690.0,104680.0,0.4632441]
["bitfinex","BTCUSD",1747577512127,0.29790143,104690.0,104680.0,0.4632441]
["bitfinex","BTCUSD",1747577514959,0.29790143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577515377,0.51574143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577520642,0.29790143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577520845,0.51418143,104690.0,104680.0,0.38115029]
["bitfinex","BTCUSD",1747577521043,0.29790143,104690.0,104680.0,0.38115029]
["bitfinex","BTCUSD",1747577521685,0.29790143,104690.0,104680.0,0.22447842]
["bitfinex","BTCUSD",1747577524114,0.29790143,104690.0,104680.0,0.16077842]
["bitfinex","BTCUSD",1747577524318,0.29790143,104690.0,104680.0,0.22287842]
["bitfinex","BTCUSD",1747577524458,0.29790143,104690.0,104680.0,0.19227842]
["bitfinex","BTCUSD",1747577525280,0.29790143,104690.0,104680.0,0.16077842]
["bitfinex","BTCUSD",1747577526028,0.29790143,104690.0,104680.0,0.15077842]
["bitfinex","BTCUSD",1747577528995,0.29790143,104690.0,104680.0,0.18197842]
["bitfinex","BTCUSD",1747577529219,0.29790143,104690.0,104680.0,0.21457842]
["bitfinex","BTCUSD",1747577530406,0.29790143,104690.0,104680.0,0.37125029]
["bitfinex","BTCUSD",1747577530830,0.29790143,104690.0,104680.0,0.56230875]
["bitfinex","BTCUSD",1747577531032,0.29790143,104690.0,104680.0,0.37125029]
["bitfinex","BTCUSD",1747577532526,0.29790143,104690.0,104680.0,0.38026418]
["bitfinex","BTCUSD",1747577534070,0.21014358,104690.0,104680.0,0.73754734]
["bitfinex","BTCUSD",1747577534486,0.21014358,104690.0,104680.0,0.58087547]
["bitfinex","BTCUSD",1747577535352,0.21014358,104690.0,104680.0,0.55483409]
["bitfinex","BTCUSD",1747577535791,0.20059203,104690.0,104680.0,0.3542228]
["bitfinex","BTCUSD",1747577535964,0.19104021,104690.0,104680.0,0.3542228]
["bitfinex","BTCUSD",1747577537501,0.19104021,104690.0,104680.0,0.34520891]
["bitfinex","BTCUSD",1747577538320,0.19104021,104690.0,104680.0,0.37540891]
["bitfinex","BTCUSD",1747577540509,0.28834961,104690.0,104680.0,0.37540891]
["bitfinex","BTCUSD",1747577541102,0.28834961,104690.0,104680.0,0.21873704]
["bitfinex","BTCUSD",1747577543092,0.28834961,104690.0,104680.0,0.37540891]
["bitfinex","BTCUSD",1747577544096,0.28834961,104690.0,104680.0,0.57602029]
["bitfinex","BTCUSD",1747577544298,0.28834961,104690.0,104680.0,0.5416337]
["bitfinex","BTCUSD",1747577544644,0.28834961,104690.0,104680.0,0.53208078]
["bitfinex","BTCUSD",1747577545000,0.28834961,104690.0,104680.0,0.37540891]
["bitfinex","BTCUSD",1747577545211,0.00955182,104690.0,104680.0,0.56646737]
["bitfinex","BTCUSD",1747577545414,0.21014358,104690.0,104680.0,0.74224462]
["bitfinex","BTCUSD",1747577545744,0.21969549,104690.0,104680.0,0.74224481]
["bitfinex","BTCUSD",1747577546138,0.21969549,104690.0,104680.0,0.75125382]
["bitfinex","BTCUSD",1747577546358,0.21014394,104690.0,104680.0,0.75125382]
["bitfinex","BTCUSD",1747577547952,0.20059212,104690.0,104680.0,0.75125382]
["bitfinex","BTCUSD",1747577548273,0.20059212,104690.0,104680.0,0.75189248]
["bitfinex","BTCUSD",1747577549245,0.20059212,104690.0,104680.0,0.55128137]
["bitfinex","BTCUSD",1747577550000,0.19104021,104690.0,104680.0,0.55128137]
["bitfinex","BTCUSD",1747577550158,0.19104021,104690.0,104680.0,0.38505658]
["bitfinex","BTCUSD",1747577550967,0.19104021,104690.0,104680.0,0.54172845]
["bitfinex","BTCUSD",1747577552212,0.19104021,104690.0,104680.0,0.55128137]
["bitfinex","BTCUSD",1747577553588,0.19104021,104690.0,104680.0,0.54172845]
["bitfinex","BTCUSD",1747577553990,0.19104021,104690.0,104680.0,0.38505658]
["bitfinex","BTCUSD",1747577554343,0.19104021,104690.0,104680.0,0.35485658]
["bitfinex","BTCUSD",1747577554930,0.50318961,104690.0,104680.0,0.35485658]
["bitfinex","BTCUSD",1747577556095,0.50318961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577556300,0.53498961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577556743,0.56718961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577556985,0.53498961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577557935,0.50318961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577558999,0.56498961,104690.0,104680.0,0.1678185]
["bitfinex","BTCUSD",1747577560823,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577561027,0.889408,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577561272,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577563574,0.57920316,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577564057,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577564258,0.35014961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577564610,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577564844,0.35014961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577565005,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577565212,0.35014961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577565573,0.56498961,104690.0,104680.0,0.15880949]
["bitfinex","BTCUSD",1747577567973,0.50318961,104690.0,104680.0,0.50375323]
["bitfinex","BTCUSD",1747577568186,0.28834961,104690.0,104680.0,0.53645323]
["bitfinex","BTCUSD",1747577568419,0.50322961,104690.0,104680.0,0.53581457]
["bitfinex","BTCUSD",1747577568612,0.50322961,104690.0,104680.0,0.3791427]
["bitfinex","BTCUSD",1747577568962,0.50322961,104690.0,104680.0,0.38985833]
["bitfinex","BTCUSD",1747577569378,0.40592021,104690.0,104680.0,0.38985833]
["bitfinex","BTCUSD",1747577571644,0.40592021,104690.0,104680.0,0.47188269]
["bitfinex","BTCUSD",1747577572525,0.40592021,104690.0,104680.0,0.23318646]
["bitfinex","BTCUSD",1747577572526,0.4386225,104690.0,104680.0,0.23318646]
["bitfinex","BTCUSD",1747577572741,0.28834961,104690.0,104680.0,0.20048646]
["bitfinex","BTCUSD",1747577572943,0.50318961,104690.0,104680.0,0.20048646]
["bitfinex","BTCUSD",1747577573147,0.50318961,104690.0,104680.0,0.43918269]
["bitfinex","BTCUSD",1747577578252,0.50318961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577578998,0.53338961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577579688,0.56408961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577583827,0.50318961,104690.0,104680.0,0.40758269]
["bitfinex","BTCUSD",1747577584038,0.50318961,104690.0,104680.0,0.43948269]
["bitfinex","BTCUSD",1747577584262,0.50194961,104690.0,104680.0,0.43948269]
["bitfinex","BTCUSD",1747577584461,0.28834961,104690.0,104680.0,0.43948269]
["bitfinex","BTCUSD",1747577584665,0.50194961,104690.0,104680.0,0.20078646]
["bitfinex","BTCUSD",1747577587574,0.50194961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577591625,0.50194961,104690.0,104680.0,0.32555551]
["bitfinex","BTCUSD",1747577592387,0.50194961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577593413,0.53274961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577597431,0.50194961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577599183,0.50194961,104690.0,104680.0,0.17790195]
["bitfinex","BTCUSD",1747577600635,0.56434961,104690.0,104680.0,0.17790195]
["bitfinex","BTCUSD",1747577601118,0.56434961,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577603159,0.57839288,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577603618,0.74960278,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577603821,1.59305067,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577604022,1.33907222,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577604758,1.34007222,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577605097,1.49574127,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577605310,1.48574127,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577605510,1.58305067,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577605737,1.50867041,104690.0,104680.0,0.16888646]
["bitfinex","BTCUSD",1747577605974,1.50867041,104690.0,104680.0,0.15817083]
["bitfinex","BTCUSD",1747577606192,0.60303036,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747577606392,1.3517776,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577606593,1.5642976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577607219,1.5652976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577607421,1.32633976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577607621,1.5652976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577608240,1.32633976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577608445,1.81425544,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577608644,1.91156484,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577608849,1.81425544,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577609132,1.5752976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577609472,1.5742976,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577609918,1.59183845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577610501,1.59383845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577612805,1.58383845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577613030,1.37131845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577613302,1.55716061,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577614022,1.79611845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577615694,1.80611845,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577616280,2.04507629,104670.0,104660.0,0.12550938]
["bitfinex","BTCUSD",1747577616689,0.20072624,104620.0,104610.0,0.27035784]
["bitfinex","BTCUSD",1747577616897,0.51055564,104620.0,104610.0,0.03187629]
["bitfinex","BTCUSD",1747577617108,0.51055564,104620.0,104610.0,0.39076144]
["bitfinex","BTCUSD",1747577617338,0.51055564,104620.0,104610.0,0.1518036]
["bitfinex","BTCUSD",1747577617771,0.51055564,104620.0,104610.0,0.34807846]
["bitfinex","BTCUSD",1747577618207,0.51055564,104620.0,104610.0,0.35107846]
["bitfinex","BTCUSD",1747577618758,0.51155564,104620.0,104610.0,0.35507846]
["bitfinex","BTCUSD",1747577620413,0.58959649,104620.0,104610.0,0.08472062]
["bitfinex","BTCUSD",1747577621600,0.58859649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577621814,0.58959649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577622035,0.59059649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577623750,1.28519649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577627403,1.25239649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577627608,1.03987649,104620.0,104610.0,0.07772062]
["bitfinex","BTCUSD",1747577627817,1.43361649,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577628037,1.00917649,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577628179,1.22173649,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577628381,1.22173649,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577628653,1.00917649,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577628898,1.43357649,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577629422,1.41903564,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577629846,0.99463564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577630063,1.20719564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577631079,0.99463564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577631286,1.20719564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577631917,1.20719564,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577632125,1.20719564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577633109,1.23929564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577634492,1.23929564,104620.0,104610.0,0.10892062]
["bitfinex","BTCUSD",1747577634722,1.23929564,104620.0,104610.0,0.34787846]
["bitfinex","BTCUSD",1747577635695,0.81302573,104620.0,104610.0,0.6175363]
["bitfinex","BTCUSD",1747577635903,0.9259996,104620.0,104610.0,0.82784078]
["bitfinex","BTCUSD",1747577636107,0.90688418,104620.0,104610.0,0.82784078]
["bitfinex","BTCUSD",1747577636316,0.002,104620.0,104610.0,1.17739945]
["bitfinex","BTCUSD",1747577636531,0.001,104620.0,104610.0,1.17739945]
["bitfinex","BTCUSD",1747577636744,0.22937909,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1747577636946,0.32668849,104630.0,104620.0,0.60081625]
["bitfinex","BTCUSD",1747577637148,0.32668849,104630.0,104620.0,0.38097422]
["bitfinex","BTCUSD",1747577637366,0.31713165,104630.0,104620.0,0.39053262]
["bitfinex","BTCUSD",1747577637775,0.31713165,104630.0,104620.0,0.60081698]
["bitfinex","BTCUSD",1747577637980,0.31713165,104630.0,104620.0,0.60381698]
["bitfinex","BTCUSD",1747577638814,0.31713165,104630.0,104620.0,0.58470065]
["bitfinex","BTCUSD",1747577639071,0.31713165,104630.0,104620.0,0.59425877]
["bitfinex","BTCUSD",1747577639442,0.31713165,104630.0,104620.0,0.58670065]
["bitfinex","BTCUSD",1747577640117,0.31713165,104630.0,104620.0,0.39553262]
["bitfinex","BTCUSD",1747577640368,0.29801714,104630.0,104620.0,0.38597422]
["bitfinex","BTCUSD",1747577640816,0.29801714,104630.0,104620.0,0.39553262]
["bitfinex","BTCUSD",1747577641038,0.29801714,104630.0,104620.0,0.59625896]
["bitfinex","BTCUSD",1747577641442,0.29801714,104630.0,104620.0,0.53359192]
["bitfinex","BTCUSD",1747577641880,0.29801714,104630.0,104620.0,0.54315013]
["bitfinex","BTCUSD",1747577642100,0.29801714,104630.0,104620.0,0.55270825]
["bitfinex","BTCUSD",1747577642315,0.29801714,104630.0,104620.0,0.54315013]
["bitfinex","BTCUSD",1747577642715,0.29801714,104630.0,104620.0,0.53359192]
["bitfinex","BTCUSD",1747577643293,0.29801714,104630.0,104620.0,0.52403361]
["bitfinex","BTCUSD",1747577643732,0.28845966,104630.0,104620.0,0.32330718]
["bitfinex","BTCUSD",1747577644151,0.49993966,104630.0,104620.0,0.32330718]
["bitfinex","BTCUSD",1747577644360,0.49993966,104630.0,104620.0,0.35330718]
["bitfinex","BTCUSD",1747577645010,0.49993966,104630.0,104620.0,0.32330718]
["bitfinex","BTCUSD",1747577645011,0.53283966,104630.0,104620.0,0.32330718]
["bitfinex","BTCUSD",1747577646464,0.32135966,104630.0,104620.0,0.35330718]
["bitfinex","BTCUSD",1747577646666,0.53283966,104630.0,104620.0,0.35330718]
["bitfinex","BTCUSD",1747577646887,0.53283966,104630.0,104620.0,1.35330718]
["bitfinex","BTCUSD",1747577649346,0.53283966,104630.0,104620.0,1.32330718]
["bitfinex","BTCUSD",1747577655558,0.56343966,104630.0,104620.0,1.08434934]
["bitfinex","BTCUSD",1747577657856,0.77423966,104630.0,104620.0,1.08434934]
["bitfinex","BTCUSD",1747577658645,1.42937677,104630.0,104620.0,1.08434934]
["bitfinex","BTCUSD",1747577658893,1.88501893,104630.0,104620.0,1.08434934]
["bitfinex","BTCUSD",1747577659368,1.82334051,104630.0,104620.0,1.08134934]
["bitfinex","BTCUSD",1747577659800,1.83776429,104630.0,104620.0,1.07934934]
["bitfinex","BTCUSD",1747577660047,1.84076429,104630.0,104620.0,1.07934934]
["bitfinex","BTCUSD",1747577660458,1.84076429,104630.0,104620.0,1.08234934]
["bitfinex","BTCUSD",1747577660680,1.39512213,104630.0,104620.0,1.08234934]
["bitfinex","BTCUSD",1747577661631,1.39512213,104630.0,104620.0,1.07934934]
["bitfinex","BTCUSD",1747577662041,1.39812213,104630.0,104620.0,1.07934934]
["bitfinex","BTCUSD",1747577662267,1.39812213,104630.0,104620.0,1.04604934]
["bitfinex","BTCUSD",1747577663447,1.41336102,104630.0,104620.0,1.04604934]
["bitfinex","BTCUSD",1747577664692,1.41336102,104630.0,104620.0,0.98154934]
["bitfinex","BTCUSD",1747577664891,1.40436102,104630.0,104620.0,0.93377571]
["bitfinex","BTCUSD",1747577665104,1.40136102,104630.0,104620.0,0.91041437]
["bitfinex","BTCUSD",1747577665474,1.50367042,104630.0,104620.0,0.86701437]
["bitfinex","BTCUSD",1747577665770,1.50067042,104630.0,104620.0,0.8176583]
["bitfinex","BTCUSD",1747577665982,1.50067042,104630.0,104620.0,0.7732583]
["bitfinex","BTCUSD",1747577666150,1.50467042,104630.0,104620.0,0.71884089]
["bitfinex","BTCUSD",1747577666386,1.50467042,104630.0,104620.0,0.65024089]
["bitfinex","BTCUSD",1747577666913,1.50467042,104630.0,104620.0,0.64524089]
["bitfinex","BTCUSD",1747577667116,1.48943153,104630.0,104620.0,0.64524089]
["bitfinex","BTCUSD",1747577667250,1.48943153,104630.0,104620.0,0.61371089]
["bitfinex","BTCUSD",1747577667672,1.48943153,104630.0,104620.0,0.60590621]
["bitfinex","BTCUSD",1747577669561,1.48943153,104630.0,104620.0,0.08193621]
["bitfinex","BTCUSD",1747577671130,1.48943153,104630.0,104620.0,0.05657943]
["bitfinex","BTCUSD",1747577671347,1.48943153,104630.0,104620.0,0.01423041]
["bitfinex","BTCUSD",1747577672057,1.48943153,104630.0,104620.0,0.01423375]
["bitfinex","BTCUSD",1747577672850,0.61606709,104620.0,104610.0,0.00047629]
["bitfinex","BTCUSD",1747577673058,1.36517433,104620.0,104610.0,0.00047629]
["bitfinex","BTCUSD",1747577673267,1.74954157,104620.0,104610.0,0.01014991]
["bitfinex","BTCUSD",1747577673472,1.74954157,104620.0,104600.0,3.496824]
["bitfinex","BTCUSD",1747577673473,0.61828629,104610.0,104600.0,3.43528443]
["bitfinex","BTCUSD",1747577673675,1.29082077,104610.0,104600.0,3.27579704]
["bitfinex","BTCUSD",1747577673872,1.31903465,104610.0,104600.0,3.22036467]
["bitfinex","BTCUSD",1747577674094,1.31903465,104610.0,104600.0,3.17257814]
["bitfinex","BTCUSD",1747577674271,1.31903465,104610.0,104600.0,3.08884577]
["bitfinex","BTCUSD",1747577674427,1.31903465,104610.0,104600.0,3.04105924]
["bitfinex","BTCUSD",1747577674631,1.31903465,104610.0,104600.0,2.98562687]
["bitfinex","BTCUSD",1747577674900,1.29082077,104610.0,104600.0,2.93784034]
["bitfinex","BTCUSD",1747577675122,1.29082077,104610.0,104600.0,2.91297879]
["bitfinex","BTCUSD",1747577675323,1.61475137,104610.0,104600.0,2.91297879]
["bitfinex","BTCUSD",1747577675469,1.19351137,104610.0,104600.0,2.90533177]
["bitfinex","BTCUSD",1747577675671,1.61475137,104610.0,104600.0,2.21073177]
["bitfinex","BTCUSD",1747577675867,1.62275137,104610.0,104600.0,2.20408475]
["bitfinex","BTCUSD",1747577676072,1.72006077,104610.0,104600.0,2.20408475]
["bitfinex","BTCUSD",1747577676338,1.72806077,104610.0,104600.0,2.19643773]
["bitfinex","BTCUSD",1747577676543,1.72806077,104610.0,104600.0,2.14370382]
["bitfinex","BTCUSD",1747577676715,1.72806077,104610.0,104600.0,2.1071568]
["bitfinex","BTCUSD",1747577676924,6.87938859,104610.0,104600.0,1.50977736]
["bitfinex","BTCUSD",1747577677093,6.87938859,104610.0,104600.0,1.40654252]
["bitfinex","BTCUSD",1747577677306,6.87938859,104610.0,104600.0,1.35874861]
["bitfinex","BTCUSD",1747577677480,6.85358077,104610.0,104600.0,1.30330768]
["bitfinex","BTCUSD",1747577677694,6.75627137,104610.0,104600.0,1.25551377]
["bitfinex","BTCUSD",1747577677893,6.75627137,104610.0,104600.0,1.24786675]
["bitfinex","BTCUSD",1747577678192,6.33503137,104610.0,104600.0,1.20007675]
["bitfinex","BTCUSD",1747577678399,6.75623137,104610.0,104600.0,1.19242973]
["bitfinex","BTCUSD",1747577678623,6.75623137,104610.0,104600.0,0.44407973]
["bitfinex","BTCUSD",1747577678850,6.85354077,104610.0,104600.0,0.43643271]
["bitfinex","BTCUSD",1747577679056,6.85354077,104610.0,104600.0,0.42878569]
["bitfinex","BTCUSD",1747577679476,6.85354077,104610.0,104600.0,0.42113867]
["bitfinex","BTCUSD",1747577679868,6.85354077,104610.0,104600.0,0.41349165]
["bitfinex","BTCUSD",1747577680423,6.75304077,104610.0,104600.0,0.40584463]
["bitfinex","BTCUSD",1747577680632,6.75304077,104610.0,104600.0,0.39819761]
["bitfinex","BTCUSD",1747577681072,6.75304077,104610.0,104600.0,0.34275668]
["bitfinex","BTCUSD",1747577681278,6.75304077,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577684632,6.33184077,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577685078,6.75300077,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577686570,6.75798563,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577688813,6.75300077,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577689243,6.78465963,104610.0,104600.0,0.29496277]
["bitfinex","BTCUSD",1747577690311,6.78465963,104610.0,104580.0,0.002]
["bitfinex","BTCUSD",1747577690312,0.62728536,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747577690512,1.49472102,104590.0,104580.0,0.01040548]
["bitfinex","BTCUSD",1747577690722,1.49472102,104590.0,104580.0,0.01019253]
["bitfinex","BTCUSD",1747577690920,0.63732558,104570.0,104560.0,0.52624161]
["bitfinex","BTCUSD",1747577691168,1.80767282,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577691769,1.82183843,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577692228,1.83231419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577692440,1.79481419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577692658,1.37373419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577692876,1.76291419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577693081,1.34183419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577693259,1.76491419,104570.0,104560.0,0.53443414]
["bitfinex","BTCUSD",1747577693656,1.76491419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577695537,1.35383419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577695748,2.04843419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577695972,2.46947419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577696371,2.04843419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577696509,2.46943419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577696931,2.49077551,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577697147,2.46943419,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577700688,1.79947635,104570.0,104560.0,0.56595796]
["bitfinex","BTCUSD",1747577700892,2.22983635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577701374,2.49556049,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577702037,2.25660265,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577702240,1.78947635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577702472,2.20983635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577705382,2.23663118,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577706000,2.20983635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577706215,2.02647904,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577706429,2.23651904,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577706875,2.20971635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577707099,2.23652007,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577708390,1.81628007,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577708635,2.23648007,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577710445,2.02648007,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577710656,1.54184007,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577711776,1.51499635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577712997,1.17499635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577713207,1.17495635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577713648,0.75487635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577713826,1.17495635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577715095,1.17491635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577726542,1.67491635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577734706,1.25487635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577734934,1.46435635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577744047,1.05135635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577763642,0.84187635,104570.0,104560.0,0.59745796]
["bitfinex","BTCUSD",1747577763877,0.81316989,104570.0,104560.0,0.75455117]
["bitfinex","BTCUSD",1747577764094,1.02176989,104570.0,104560.0,0.75455117]
["bitfinex","BTCUSD",1747577767040,1.02176989,104570.0,104560.0,0.72305117]
["bitfinex","BTCUSD",1747577767247,1.11270045,104570.0,104560.0,0.53425796]
["bitfinex","BTCUSD",1747577768095,1.03622227,104570.0,104560.0,0.56555796]
["bitfinex","BTCUSD",1747577768786,1.03622227,104570.0,104560.0,0.59885796]
["bitfinex","BTCUSD",1747577769144,1.02176989,104570.0,104560.0,0.59885796]
["bitfinex","BTCUSD",1747577769590,1.02176989,104570.0,104560.0,0.56555796]
["bitfinex","BTCUSD",1747577772131,1.02176989,104570.0,104560.0,0.36336591]
["bitfinex","BTCUSD",1747577774026,1.02176989,104570.0,104560.0,0.52045912]
["bitfinex","BTCUSD",1747577774244,0.81316989,104570.0,104560.0,0.55225912]
["bitfinex","BTCUSD",1747577774485,1.02176989,104570.0,104560.0,0.55225912]
["bitfinex","BTCUSD",1747577787050,1.02176989,104570.0,104560.0,0.39516591]
["bitfinex","BTCUSD",1747577787858,1.02176989,104570.0,104560.0,0.55225912]
["bitfinex","BTCUSD",1747577788510,1.02176989,104570.0,104560.0,0.36336591]
["bitfinex","BTCUSD",1747577796715,1.02176989,104570.0,104560.0,0.55335912]
["bitfinex","BTCUSD",1747577797168,0.81316989,104570.0,104560.0,0.71045233]
["bitfinex","BTCUSD",1747577797388,1.02072989,104570.0,104560.0,0.71045233]
["bitfinex","BTCUSD",1747577797612,1.01872989,104570.0,104560.0,0.71045233]
["bitfinex","BTCUSD",1747577797847,1.01572989,104570.0,104560.0,0.55335912]
["bitfinex","BTCUSD",1747577798071,0.80916989,104570.0,104560.0,0.55435912]
["bitfinex","BTCUSD",1747577798297,0.81016989,104570.0,104560.0,0.55635912]
["bitfinex","BTCUSD",1747577798510,0.80816989,104570.0,104560.0,0.55335912]
["bitfinex","BTCUSD",1747577798714,0.80916989,104570.0,104560.0,0.55535912]
["bitfinex","BTCUSD",1747577799374,0.81016989,104570.0,104560.0,0.55835912]
["bitfinex","BTCUSD",1747577802553,0.81016989,104570.0,104560.0,0.36836591]
["bitfinex","BTCUSD",1747577802782,0.81016989,104570.0,104560.0,0.33706591]
["bitfinex","BTCUSD",1747577802783,0.87276989,104570.0,104560.0,0.33706591]
["bitfinex","BTCUSD",1747577803007,1.09487074,104570.0,104560.0,0.33706591]
["bitfinex","BTCUSD",1747577804317,1.10953636,104570.0,104560.0,0.33706591]
["bitfinex","BTCUSD",1747577804948,1.01772989,104570.0,104560.0,0.49415912]
["bitfinex","BTCUSD",1747577805158,0.81016989,104570.0,104560.0,0.52725912]
["bitfinex","BTCUSD",1747577805410,1.01772989,104570.0,104560.0,0.52725912]
["bitfinex","BTCUSD",1747577805848,1.01772989,104570.0,104560.0,0.49415912]
["bitfinex","BTCUSD",1747577806081,1.04962989,104570.0,104560.0,0.33706591]
["bitfinex","BTCUSD",1747577807592,0.81016989,104570.0,104560.0,0.49415912]
["bitfinex","BTCUSD",1747577807796,1.01772989,104570.0,104560.0,0.49415912]
["bitfinex","BTCUSD",1747577808034,1.01772989,104570.0,104560.0,0.52725912]
["bitfinex","BTCUSD",1747577810320,1.01772989,104570.0,104560.0,0.34723088]
["bitfinex","BTCUSD",1747577810536,0.81016989,104570.0,104560.0,0.87482409]
["bitfinex","BTCUSD",1747577811523,1.01772989,104570.0,104560.0,0.87482409]
["bitfinex","BTCUSD",1747577811953,0.81016989,104570.0,104560.0,0.87482409]
["bitfinex","BTCUSD",1747577812156,1.01772989,104570.0,104560.0,0.87482409]
["bitfinex","BTCUSD",1747577812352,1.01772989,104570.0,104560.0,1.06610182]
["bitfinex","BTCUSD",1747577812578,1.01772989,104570.0,104560.0,1.0756657]
["bitfinex","BTCUSD",1747577812791,0.50247576,104570.0,104560.0,1.26144946]
["bitfinex","BTCUSD",1747577812991,0.54072617,104570.0,104560.0,1.09479301]
["bitfinex","BTCUSD",1747577813203,0.55028914,104570.0,104560.0,1.10435643]
["bitfinex","BTCUSD",1747577813811,0.53016393,104570.0,104560.0,1.10235643]
["bitfinex","BTCUSD",1747577814148,0.73098634,104570.0,104560.0,1.10135643]
["bitfinex","BTCUSD",1747577814380,0.71186105,104570.0,104560.0,1.09179301]
["bitfinex","BTCUSD",1747577814596,0.71286105,104570.0,104560.0,1.09479301]
["bitfinex","BTCUSD",1747577814811,0.71186105,104570.0,104560.0,1.08979301]
["bitfinex","BTCUSD",1747577815026,0.71286105,104570.0,104560.0,1.09279301]
["bitfinex","BTCUSD",1747577815228,0.71386105,104570.0,104560.0,1.09479301]
["bitfinex","BTCUSD",1747577816075,0.71386105,104570.0,104560.0,1.10382217]
["bitfinex","BTCUSD",1747577817821,0.71386105,104570.0,104560.0,0.78963575]
["bitfinex","BTCUSD",1747577818029,0.71386105,104570.0,104560.0,1.10382217]
["bitfinex","BTCUSD",1747577818436,0.71386105,104570.0,104560.0,1.11338559]
["bitfinex","BTCUSD",1747577822257,0.71386105,104570.0,104560.0,1.31034217]
["bitfinex","BTCUSD",1747577822708,0.71386105,104570.0,104560.0,1.10382217]
["bitfinex","BTCUSD",1747577822916,0.71386105,104570.0,104560.0,1.31990559]
["bitfinex","BTCUSD",1747577824185,0.71386105,104570.0,104560.0,1.32946892]
["bitfinex","BTCUSD",1747577824651,0.71386105,104570.0,104560.0,1.31990559]
["bitfinex","BTCUSD",1747577825082,0.52260161,104570.0,104560.0,1.32946892]
["bitfinex","BTCUSD",1747577825286,0.52260124,104570.0,104560.0,1.32946828]
["bitfinex","BTCUSD",1747577825492,0.52260124,104570.0,104560.0,1.48656149]
["bitfinex","BTCUSD",1747577825493,0.50347576,104570.0,104560.0,1.48656149]
["bitfinex","BTCUSD",1747577825911,0.513038,104570.0,104560.0,1.48656149]
["bitfinex","BTCUSD",1747577826551,0.52260042,104570.0,104560.0,1.48656149]
["bitfinex","BTCUSD",1747577826974,0.52260042,104570.0,104560.0,1.48640149]
["bitfinex","BTCUSD",1747577828930,0.53216302,104570.0,104560.0,1.48640149]
["bitfinex","BTCUSD",1747577829356,0.52260042,104570.0,104560.0,1.48640149]
["bitfinex","BTCUSD",1747577829573,0.53216302,104570.0,104560.0,1.48640149]
["bitfinex","BTCUSD",1747577829767,0.53216293,104570.0,104560.0,1.49051254]
["bitfinex","BTCUSD",1747577830203,0.54172562,104570.0,104560.0,1.287876]
["bitfinex","BTCUSD",1747577831787,0.5512884,104570.0,104560.0,1.287876]
["bitfinex","BTCUSD",1747577832014,0.73298606,104570.0,104560.0,1.26874925]
["bitfinex","BTCUSD",1747577832256,0.73298606,104570.0,104560.0,1.1018928]
["bitfinex","BTCUSD",1747577832479,0.73298606,104570.0,104560.0,1.26854934]
["bitfinex","BTCUSD",1747577832698,0.73298606,104570.0,104560.0,1.25898601]
["bitfinex","BTCUSD",1747577832923,0.73298606,104570.0,104560.0,1.26854943]
["bitfinex","BTCUSD",1747577833139,0.73298606,104570.0,104560.0,1.30144943]
["bitfinex","BTCUSD",1747577834207,0.72342355,104570.0,104560.0,1.29188619]
["bitfinex","BTCUSD",1747577834421,0.72342355,104570.0,104560.0,1.31101332]
["bitfinex","BTCUSD",1747577838328,0.72342355,104570.0,104560.0,1.3014498]
["bitfinex","BTCUSD",1747577838562,0.71386086,104570.0,104560.0,0.88647916]
["bitfinex","BTCUSD",1747577838774,0.71386086,104570.0,104560.0,0.68051916]
["bitfinex","BTCUSD",1747577839207,0.87197026,104570.0,104560.0,0.36633274]
["bitfinex","BTCUSD",1747577839419,0.87197026,104570.0,104560.0,0.68051916]
["bitfinex","BTCUSD",1747577840693,1.07849026,104570.0,104560.0,0.02633274]
["bitfinex","BTCUSD",1747577840912,1.07849026,104570.0,104560.0,0.18342595]
["bitfinex","BTCUSD",1747577842159,1.07849026,104570.0,104560.0,0.17439679]
["bitfinex","BTCUSD",1747577842571,1.07849026,104570.0,104560.0,0.01730358]
["bitfinex","BTCUSD",1747577842770,1.07849026,104570.0,104560.0,0.17439679]
["bitfinex","BTCUSD",1747577843345,0.87197026,104570.0,104560.0,0.17439679]
["bitfinex","BTCUSD",1747577843555,1.07849026,104570.0,104560.0,0.17439679]
["bitfinex","BTCUSD",1747577843775,1.07849026,104570.0,104560.0,0.33149]
["bitfinex","BTCUSD",1747577843987,0.87197026,104570.0,104560.0,0.33149]
["bitfinex","BTCUSD",1747577844198,1.07849026,104570.0,104560.0,0.33149]
["bitfinex","BTCUSD",1747577845033,0.87197026,104570.0,104560.0,0.33149]
["bitfinex","BTCUSD",1747577846688,0.87197026,104570.0,104560.0,0.17439679]
["bitfinex","BTCUSD",1747577846906,0.87197026,104570.0,104560.0,0.01730358]
["bitfinex","BTCUSD",1747577848869,0.87197026,104570.0,104560.0,0.25661192]
["bitfinex","BTCUSD",1747577849976,0.37197026,104570.0,104560.0,0.25661192]
["bitfinex","BTCUSD",1747577851357,0.34147026,104570.0,104560.0,0.25661192]
["bitfinex","BTCUSD",1747577851575,0.03216393,104570.0,104560.0,0.84928038]
["bitfinex","BTCUSD",1747577851791,0.21386086,104570.0,104560.0,0.62931192]
["bitfinex","BTCUSD",1747577852009,0.21386086,104570.0,104560.0,0.59661192]
["bitfinex","BTCUSD",1747577852480,0.37427026,104570.0,104560.0,0.59661192]
["bitfinex","BTCUSD",1747577855724,0.37427026,104570.0,104560.0,0.25661192]
["bitfinex","BTCUSD",1747577856494,0.57983026,104570.0,104560.0,0.25661192]
["bitfinex","BTCUSD",1747577856715,0.57983026,104570.0,104560.0,0.01730358]
["bitfinex","BTCUSD",1747577858001,0.57983026,104570.0,104560.0,0.01268545]
["bitfinex","BTCUSD",1747577861530,0.57983026,104570.0,104560.0,0.25199379]
["bitfinex","BTCUSD",1747577864023,0.57983026,104570.0,104560.0,0.01268545]
["bitfinex","BTCUSD",1747577864221,0.20086064,104550.0,104540.0,0.58852706]
["bitfinex","BTCUSD",1747577864450,0.20086064,104550.0,104540.0,0.5998474]
["bitfinex","BTCUSD",1747577865116,0.32827004,104550.0,104540.0,0.5998474]
["bitfinex","BTCUSD",1747577865540,0.32827004,104550.0,104540.0,0.2618474]
["bitfinex","BTCUSD",1747577865541,0.36147004,104550.0,104540.0,0.2618474]
["bitfinex","BTCUSD",1747577865753,0.36247004,104550.0,104540.0,0.2658474]
["bitfinex","BTCUSD",1747577867847,0.56807004,104550.0,104540.0,0.2658474]
["bitfinex","BTCUSD",1747577869422,0.56807004,104550.0,104540.0,0.2657593]
["bitfinex","BTCUSD",1747577870269,0.56807004,104550.0,104540.0,0.02645096]
["bitfinex","BTCUSD",1747577870495,0.56807004,104550.0,104540.0,0.2657593]
["bitfinex","BTCUSD",1747577871578,0.56807004,104550.0,104540.0,0.26567122]
["bitfinex","BTCUSD",1747577874455,0.30017004,104550.0,104540.0,0.26567122]
["bitfinex","BTCUSD",1747577874693,0.40846064,104550.0,104540.0,0.32997122]
["bitfinex","BTCUSD",1747577874904,0.20286064,104550.0,104540.0,0.32997122]
["bitfinex","BTCUSD",1747577875131,0.21242516,104550.0,104540.0,0.32997122]
["bitfinex","BTCUSD",1747577875363,0.20286064,104550.0,104540.0,0.32997122]
["bitfinex","BTCUSD",1747577875797,0.20286064,104550.0,104540.0,0.40474228]
["bitfinex","BTCUSD",1747577877382,0.20286064,104550.0,104540.0,0.37214228]
["bitfinex","BTCUSD",1747577877832,0.20286064,104550.0,104540.0,0.29737965]
["bitfinex","BTCUSD",1747577878261,0.20286064,104550.0,104540.0,0.26567965]
["bitfinex","BTCUSD",1747577879126,0.26456064,104550.0,104540.0,0.02636288]
["bitfinex","BTCUSD",1747577879339,0.36187004,104550.0,104540.0,0.26567965]
["bitfinex","BTCUSD",1747577880850,0.30017004,104550.0,104540.0,0.26567965]
["bitfinex","BTCUSD",1747577882790,0.30017004,104550.0,104540.0,0.29717965]
["bitfinex","BTCUSD",1747577883857,0.30017004,104550.0,104540.0,0.26567965]
["bitfinex","BTCUSD",1747577884299,0.20286064,104550.0,104540.0,0.26567965]
["bitfinex","BTCUSD",1747577886288,0.0211284,104550.0,104540.0,0.79020678]
["bitfinex","BTCUSD",1747577886502,0.03069292,104550.0,104540.0,0.79020678]
["bitfinex","BTCUSD",1747577886922,0.002,104550.0,104540.0,1.13020678]
["bitfinex","BTCUSD",1747577887334,0.01156416,104550.0,104540.0,1.1414719]
["bitfinex","BTCUSD",1747577888513,0.01156416,104550.0,104540.0,1.1505109]
["bitfinex","BTCUSD",1747577888805,0.0211285,104550.0,104540.0,1.1505109]
["bitfinex","BTCUSD",1747577889216,0.0211285,104550.0,104540.0,10.1505109]
["bitfinex","BTCUSD",1747577889616,0.01156416,104550.0,104540.0,10.1505109]
["bitfinex","BTCUSD",1747577890536,0.0211285,104550.0,104540.0,10.1505109]
["bitfinex","BTCUSD",1747577890752,0.27420124,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747577890971,0.47502365,104570.0,104560.0,0.51310459]
["bitfinex","BTCUSD",1747577891179,0.47502365,104570.0,104560.0,0.52266829]
["bitfinex","BTCUSD",1747577891387,0.47502365,104570.0,104560.0,0.53223181]
["bitfinex","BTCUSD",1747577891823,0.46546105,104570.0,104560.0,0.52214359]
["bitfinex","BTCUSD",1747577892038,0.26086105,104570.0,104560.0,0.52214359]
["bitfinex","BTCUSD",1747577892242,0.25229817,104570.0,104560.0,0.52414359]
["bitfinex","BTCUSD",1747577892455,0.25329817,104570.0,104560.0,0.52814359]
["bitfinex","BTCUSD",1747577892666,0.25329817,104570.0,104560.0,0.53770729]
["bitfinex","BTCUSD",1747577895018,0.25329817,104570.0,104560.0,0.8872709]
["bitfinex","BTCUSD",1747577895723,0.25329817,104570.0,104560.0,0.90639775]
["bitfinex","BTCUSD",1747577895935,0.25329817,104570.0,104560.0,0.89683442]
["bitfinex","BTCUSD",1747577896148,0.08116365,104570.0,104560.0,0.90639766]
["bitfinex","BTCUSD",1747577896300,0.28198606,104570.0,104560.0,0.90639784]
["bitfinex","BTCUSD",1747577897938,0.28198606,104570.0,104560.0,0.90639738]
["bitfinex","BTCUSD",1747577898542,0.28198606,104570.0,104560.0,0.89683405]
["bitfinex","BTCUSD",1747577898738,0.27242364,104570.0,104560.0,0.89683405]
["bitfinex","BTCUSD",1747577899878,0.27242364,104570.0,104560.0,0.85717063]
["bitfinex","BTCUSD",1747577900282,0.27242364,104570.0,104560.0,0.89773405]
["bitfinex","BTCUSD",1747577901190,0.27242364,104570.0,104560.0,0.88817063]
["bitfinex","BTCUSD",1747577901502,0.26286095,104570.0,104560.0,0.88817063]
["bitfinex","BTCUSD",1747577902294,0.26286095,104570.0,104560.0,0.89773405]
["bitfinex","BTCUSD",1747577902519,0.05247576,104570.0,104560.0,1.14661369]
["bitfinex","BTCUSD",1747577902949,0.06203809,104570.0,104560.0,1.14661369]
["bitfinex","BTCUSD",1747577903169,0.06203809,104570.0,104560.0,0.90729692]
["bitfinex","BTCUSD",1747577903594,0.0706006,104570.0,104560.0,0.90329692]
["bitfinex","BTCUSD",1747577903804,0.0716006,104570.0,104560.0,0.90829692]
["bitfinex","BTCUSD",1747577904025,0.0706006,104570.0,104560.0,0.90629692]
["bitfinex","BTCUSD",1747577904249,0.05247576,104570.0,104560.0,0.91129692]
["bitfinex","BTCUSD",1747577904449,0.062038,104570.0,104560.0,0.91129692]
["bitfinex","BTCUSD",1747577904660,0.05247576,104570.0,104560.0,0.91129692]
["bitfinex","BTCUSD",1747577904870,0.062038,104570.0,104560.0,0.91129692]
["bitfinex","BTCUSD",1747577905097,0.07160042,104570.0,104560.0,0.91129692]
["bitfinex","BTCUSD",1747577905515,0.07160042,104570.0,104560.0,1.32539692]
["bitfinex","BTCUSD",1747577906034,0.07160042,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577906235,0.08116302,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577906644,0.08116293,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577908725,0.07160051,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577908936,0.062038,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577909216,0.07160042,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577909879,0.08116293,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577910620,0.09072562,104570.0,104560.0,1.33666204]
["bitfinex","BTCUSD",1747577912360,0.1002884,104570.0,104560.0,1.54030204]
["bitfinex","BTCUSD",1747577912960,0.10028904,104570.0,104560.0,1.50930204]
["bitfinex","BTCUSD",1747577913472,0.29154848,104570.0,104560.0,1.03556719]
["bitfinex","BTCUSD",1747577913682,0.32536086,104570.0,104560.0,1.43044492]
["bitfinex","BTCUSD",1747577913918,0.32536086,104570.0,104560.0,1.23640862]
["bitfinex","BTCUSD",1747577914126,0.29386086,104570.0,104560.0,1.23640862]
["bitfinex","BTCUSD",1747577914347,0.28429808,104570.0,104560.0,1.04513107]
["bitfinex","BTCUSD",1747577914528,0.25329808,104570.0,104560.0,1.04513107]
["bitfinex","BTCUSD",1747577914680,0.25329808,104570.0,104560.0,0.63103107]
["bitfinex","BTCUSD",1747577915091,0.25329808,104570.0,104560.0,0.83187241]
["bitfinex","BTCUSD",1747577915847,0.25329808,104570.0,104560.0,0.82060729]
["bitfinex","BTCUSD",1747577918212,0.25329808,104570.0,104560.0,0.81104368]
["bitfinex","BTCUSD",1747577918419,0.25329808,104570.0,104560.0,0.82060747]
["bitfinex","BTCUSD",1747577918633,0.25329808,104570.0,104560.0,0.83017099]
["bitfinex","BTCUSD",1747577919019,0.25329808,104570.0,104560.0,0.84143611]
["bitfinex","BTCUSD",1747577919527,0.25329808,104570.0,104560.0,0.83187259]
["bitfinex","BTCUSD",1747577919757,0.28499808,104570.0,104560.0,0.91604688]
["bitfinex","BTCUSD",1747577919928,0.25329808,104570.0,104560.0,0.91604688]
["bitfinex","BTCUSD",1747577920134,0.25329808,104570.0,104560.0,0.9256104]
["bitfinex","BTCUSD",1747577921980,0.24892601,104570.0,104560.0,0.9256104]
["bitfinex","BTCUSD",1747577922390,0.24892601,104570.0,104560.0,1.10980291]
["bitfinex","BTCUSD",1747577922588,0.24420977,104570.0,104560.0,1.11936643]
["bitfinex","BTCUSD",1747577923362,0.24420977,104570.0,104560.0,1.12892985]
["bitfinex","BTCUSD",1747577923482,0.24420977,104570.0,104560.0,0.90249282]
["bitfinex","BTCUSD",1747577923691,0.24420977,104570.0,104560.0,0.78099449]
["bitfinex","BTCUSD",1747577924035,0.24233201,104570.0,104560.0,0.92839475]
["bitfinex","BTCUSD",1747577925229,0.26145758,104570.0,104560.0,0.93795808]
["bitfinex","BTCUSD",1747577926064,0.26145758,104570.0,104560.0,0.92669296]
["bitfinex","BTCUSD",1747577928850,0.31389498,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577929058,0.31389498,104570.0,104560.0,0.5399973]
["bitfinex","BTCUSD",1747577929486,0.31389498,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577949920,0.41120438,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577950118,0.41120438,104570.0,104560.0,0.17991362]
["bitfinex","BTCUSD",1747577950330,0.41120438,104570.0,104560.0,0.02294994]
["bitfinex","BTCUSD",1747577950972,0.42097751,104570.0,104560.0,0.02294994]
["bitfinex","BTCUSD",1747577952748,0.42097751,104570.0,104560.0,0.17991362]
["bitfinex","BTCUSD",1747577953819,0.41120438,104570.0,104560.0,0.17991362]
["bitfinex","BTCUSD",1747577954226,0.41120438,104570.0,104560.0,0.02294994]
["bitfinex","BTCUSD",1747577954439,0.41120438,104570.0,104560.0,0.17991362]
["bitfinex","BTCUSD",1747577955362,0.41120438,104570.0,104560.0,0.02294994]
["bitfinex","BTCUSD",1747577960124,0.61380438,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577960324,0.34920438,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577961335,0.25189498,104570.0,104560.0,0.3368773]
["bitfinex","BTCUSD",1747577961536,0.25189498,104570.0,104560.0,0.3673773]
["bitfinex","BTCUSD",1747577961937,0.25189498,104570.0,104560.0,0.37641273]
["bitfinex","BTCUSD",1747577962579,0.25189498,104570.0,104560.0,0.34591273]
["bitfinex","BTCUSD",1747577967821,0.25189498,104570.0,104560.0,0.54675416]
["bitfinex","BTCUSD",1747577968411,0.25189498,104570.0,104560.0,0.54675434]
["bitfinex","BTCUSD",1747577968614,0.2733321,104570.0,104560.0,0.34591273]
["bitfinex","BTCUSD",1747577968783,0.3054321,104570.0,104560.0,0.18894905]
["bitfinex","BTCUSD",1747577968984,0.3054321,104570.0,104560.0,0.34591273]
["bitfinex","BTCUSD",1747577971584,0.3054321,104570.0,104560.0,0.54675425]
["bitfinex","BTCUSD",1747577971786,0.2733321,104570.0,104560.0,0.56588156]
["bitfinex","BTCUSD",1747577971996,0.06063425,104570.0,104560.0,0.58500822]
["bitfinex","BTCUSD",1747577972209,0.04150969,104570.0,104560.0,1.1452719]
["bitfinex","BTCUSD",1747577972893,0.04150969,104570.0,104560.0,1.3469919]
["bitfinex","BTCUSD",1747577973336,0.04150969,104570.0,104560.0,1.35825702]
["bitfinex","BTCUSD",1747577974254,0.06063416,104570.0,104560.0,1.35825702]
["bitfinex","BTCUSD",1747577974682,0.04150969,104570.0,104560.0,1.35825702]
["bitfinex","BTCUSD",1747577977421,0.04150969,104570.0,104560.0,1.35789551]
["bitfinex","BTCUSD",1747577978998,0.21234451,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1747577979197,0.22190556,104590.0,104580.0,0.53590987]
["bitfinex","BTCUSD",1747577979405,0.21234488,104590.0,104580.0,0.53591005]
["bitfinex","BTCUSD",1747577979605,0.20278392,104590.0,104580.0,0.53591005]
["bitfinex","BTCUSD",1747577980186,0.19322287,104590.0,104580.0,0.32554507]
["bitfinex","BTCUSD",1747577980392,0.19322287,104590.0,104580.0,0.34414255]
["bitfinex","BTCUSD",1747577980734,0.22392287,104590.0,104580.0,0.34414255]
["bitfinex","BTCUSD",1747577980935,0.22492287,104590.0,104580.0,0.34414255]
["bitfinex","BTCUSD",1747577981139,0.25642287,104590.0,104580.0,0.3345805]
["bitfinex","BTCUSD",1747577981363,0.25742287,104590.0,104580.0,0.3345805]
["bitfinex","BTCUSD",1747577981732,0.25642287,104590.0,104580.0,0.3345805]
["bitfinex","BTCUSD",1747577982082,0.25542287,104590.0,104580.0,0.32654507]
["bitfinex","BTCUSD",1747577982300,0.25542287,104590.0,104580.0,0.32754507]
["bitfinex","BTCUSD",1747577990016,0.25542287,104590.0,104580.0,0.33657557]
["bitfinex","BTCUSD",1747577995494,0.35273227,104590.0,104580.0,0.17961189]
["bitfinex","BTCUSD",1747577995940,0.35273227,104590.0,104580.0,0.02264821]
["bitfinex","BTCUSD",1747577996135,0.35273227,104590.0,104580.0,0.17961189]
["bitfinex","BTCUSD",1747577996298,0.35273227,104590.0,104580.0,0.17058139]
["bitfinex","BTCUSD",1747577996806,0.35273227,104590.0,104580.0,0.01361771]
["bitfinex","BTCUSD",1747577998104,0.36215261,104590.0,104580.0,0.01361771]
["bitfinex","BTCUSD",1747578003621,0.35273227,104590.0,104580.0,0.17058139]
["bitfinex","BTCUSD",1747578004809,0.19322287,104590.0,104580.0,0.39014507]
["bitfinex","BTCUSD",1747578005684,0.19322287,104590.0,104580.0,0.39917692]
["bitfinex","BTCUSD",1747578006493,0.20278401,104590.0,104580.0,0.59041807]
["bitfinex","BTCUSD",1747578006751,0.20278401,104590.0,104580.0,0.39917692]
["bitfinex","BTCUSD",1747578010959,0.20278401,104590.0,104580.0,0.08524956]
["bitfinex","BTCUSD",1747578011165,0.20278401,104590.0,104580.0,0.36677692]
["bitfinex","BTCUSD",1747578016154,0.002,104590.0,104580.0,1.11616681]
["bitfinex","BTCUSD",1747578016373,0.03067684,104610.0,104600.0,0.62448425]
["bitfinex","BTCUSD",1747578016600,0.03067675,104610.0,104600.0,0.95994269]
["bitfinex","BTCUSD",1747578016814,0.02111762,104610.0,104600.0,0.96950246]
["bitfinex","BTCUSD",1747578017032,0.002,104610.0,104600.0,1.29494614]
["bitfinex","BTCUSD",1747578017244,0.01155867,104610.0,104600.0,1.30397799]
["bitfinex","BTCUSD",1747578017455,0.01155858,104610.0,104600.0,1.30397799]
["bitfinex","BTCUSD",1747578017663,0.02111743,104610.0,104600.0,1.30402536]
["bitfinex","BTCUSD",1747578017875,0.02111743,104610.0,104600.0,1.24013736]
["bitfinex","BTCUSD",1747578018081,0.02111734,104610.0,104600.0,1.24013736]
["bitfinex","BTCUSD",1747578018717,0.02111734,104610.0,104600.0,1.24113736]
["bitfinex","BTCUSD",1747578018925,0.002,104610.0,104600.0,1.24113736]
["bitfinex","BTCUSD",1747578019331,0.002,104610.0,104600.0,1.24213736]
["bitfinex","BTCUSD",1747578019760,0.002,104610.0,104600.0,1.66323594]
["bitfinex","BTCUSD",1747578019990,0.002,104610.0,104600.0,1.67450106]
["bitfinex","BTCUSD",1747578020218,0.05,104620.0,104610.0,1.09985277]
["bitfinex","BTCUSD",1747578020448,0.05,104620.0,104610.0,3.33737625]
["bitfinex","BTCUSD",1747578020707,0.05,104620.0,104610.0,2.92540725]
["bitfinex","BTCUSD",1747578021172,0.05,104620.0,104610.0,2.6962061]
["bitfinex","BTCUSD",1747578021611,0.05,104620.0,104610.0,2.7103384]
["bitfinex","BTCUSD",1747578022982,0.05,104620.0,104610.0,2.72160352]
["bitfinex","BTCUSD",1747578023274,0.05,104620.0,104610.0,2.72360352]
["bitfinex","BTCUSD",1747578023479,0.05,104620.0,104610.0,1.86028052]
["bitfinex","BTCUSD",1747578023698,0.06911561,104620.0,104610.0,1.86028052]
["bitfinex","BTCUSD",1747578023921,0.26028418,104620.0,104610.0,1.02973086]
["bitfinex","BTCUSD",1747578024368,0.26028418,104620.0,104610.0,1.46942129]
["bitfinex","BTCUSD",1747578024574,0.26028418,104620.0,104610.0,1.47898051]
["bitfinex","BTCUSD",1747578024784,0.26028418,104620.0,104610.0,1.48853964]
["bitfinex","BTCUSD",1747578024986,0.26028418,104620.0,104610.0,1.56072531]
["bitfinex","BTCUSD",1747578024987,0.05955767,104620.0,104610.0,1.56072531]
["bitfinex","BTCUSD",1747578025195,0.05,104620.0,104610.0,1.56072531]
["bitfinex","BTCUSD",1747578025403,0.05955767,104620.0,104610.0,1.56072531]
["bitfinex","BTCUSD",1747578025615,0.05955767,104620.0,104610.0,1.14662531]
["bitfinex","BTCUSD",1747578025788,0.06911552,104620.0,104610.0,1.14662531]
["bitfinex","BTCUSD",1747578026002,0.05,104620.0,104610.0,1.46266171]
["bitfinex","BTCUSD",1747578026151,0.05,104620.0,104610.0,1.47720256]
["bitfinex","BTCUSD",1747578027194,0.05,104620.0,104610.0,1.47520256]
["bitfinex","BTCUSD",1747578028383,0.05,104620.0,104610.0,1.48417392]
["bitfinex","BTCUSD",1747578028592,0.05,104620.0,104610.0,1.48617392]
["bitfinex","BTCUSD",1747578028815,0.05,104620.0,104610.0,1.48917392]
["bitfinex","BTCUSD",1747578029789,0.002,104630.0,104620.0,0.62194213]
["bitfinex","BTCUSD",1747578029995,0.002,104630.0,104620.0,3.67304479]
["bitfinex","BTCUSD",1747578030759,0.01155502,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747578030964,0.02111022,104650.0,104640.0,1.25012736]
["bitfinex","BTCUSD",1747578031575,0.01155502,104650.0,104640.0,1.25012736]
["bitfinex","BTCUSD",1747578031799,0.002,104650.0,104640.0,1.25012736]
["bitfinex","BTCUSD",1747578031957,0.002,104650.0,104640.0,1.25017473]
["bitfinex","BTCUSD",1747578032395,0.002,104650.0,104640.0,1.25217473]
["bitfinex","BTCUSD",1747578032601,0.02110995,104650.0,104640.0,1.25217473]
["bitfinex","BTCUSD",1747578033033,0.03066524,104650.0,104640.0,1.25217473]
["bitfinex","BTCUSD",1747578033240,0.03066524,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578035225,0.04022071,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578036671,0.04022062,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578037539,0.03066524,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578037706,0.02110995,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578037922,0.03066524,104650.0,104640.0,1.25417473]
["bitfinex","BTCUSD",1747578039146,0.002,104650.0,104640.0,1.96392773]
["bitfinex","BTCUSD",1747578039360,0.002,104650.0,104640.0,2.06123713]
["bitfinex","BTCUSD",1747578039781,0.0842,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747578039991,0.0842,104670.0,104660.0,0.81119738]
["bitfinex","BTCUSD",1747578040413,0.052,104670.0,104660.0,0.81119738]
["bitfinex","BTCUSD",1747578040593,0.052,104670.0,104660.0,1.01075738]
["bitfinex","BTCUSD",1747578040945,0.052,104670.0,104660.0,1.24970219]
["bitfinex","BTCUSD",1747578041158,0.054,104670.0,104660.0,2.04236919]
["bitfinex","BTCUSD",1747578041568,0.056,104670.0,104660.0,2.04236919]
["bitfinex","BTCUSD",1747578042008,0.052,104670.0,104660.0,2.04236919]
["bitfinex","BTCUSD",1747578042475,0.002,104690.0,104680.0,0.55971612]
["bitfinex","BTCUSD",1747578042691,0.002,104690.0,104680.0,1.249299]
["bitfinex","BTCUSD",1747578042904,0.002,104690.0,104680.0,2.7240984]
["bitfinex","BTCUSD",1747578043128,0.002,104690.0,104680.0,2.7551984]
["bitfinex","BTCUSD",1747578043813,0.00247635,104690.0,104680.0,2.7551984]
["bitfinex","BTCUSD",1747578044011,0.072,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747578044225,0.072,104710.0,104700.0,0.90971053]
["bitfinex","BTCUSD",1747578044839,0.072,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578045274,0.074,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578045484,0.072,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578045695,0.08154945,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578045919,0.09209908,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578046775,0.09209908,104710.0,104700.0,0.67973095]
["bitfinex","BTCUSD",1747578046776,0.10164881,104710.0,104700.0,0.67973095]
["bitfinex","BTCUSD",1747578046984,0.09209908,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578047857,0.1016489,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578048421,0.09209908,104710.0,104700.0,0.91867576]
["bitfinex","BTCUSD",1747578048642,0.17609881,104710.0,104700.0,0.48029095]
["bitfinex","BTCUSD",1747578048854,0.16654881,104710.0,104700.0,0.67957095]
["bitfinex","BTCUSD",1747578049026,0.17609872,104710.0,104700.0,0.67957095]
["bitfinex","BTCUSD",1747578049242,0.17609863,104710.0,104700.0,0.67957095]
["bitfinex","BTCUSD",1747578049451,0.16654881,104710.0,104700.0,0.67957095]
["bitfinex","BTCUSD",1747578049698,0.13374881,104710.0,104700.0,0.91851576]
["bitfinex","BTCUSD",1747578049910,0.07181052,104710.0,104700.0,0.91851576]
["bitfinex","BTCUSD",1747578050127,0.002,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1747578050333,0.002,104730.0,104720.0,1.24917462]
["bitfinex","BTCUSD",1747578050555,0.078666,104760.0,104750.0,0.48014085]
["bitfinex","BTCUSD",1747578050758,0.002,104770.0,104760.0,1.04830834]
["bitfinex","BTCUSD",1747578050974,0.00076755,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1747578051164,0.03356755,104790.0,104780.0,0.57211752]
["bitfinex","BTCUSD",1747578051366,0.03356755,104790.0,104780.0,0.66942692]
["bitfinex","BTCUSD",1747578051577,0.23304755,104790.0,104780.0,0.57211752]
["bitfinex","BTCUSD",1747578051749,0.24258962,104790.0,104780.0,0.57216489]
["bitfinex","BTCUSD",1747578051957,0.2851533,104790.0,104780.0,0.55307829]
["bitfinex","BTCUSD",1747578052133,0.4845533,104790.0,104780.0,0.56262191]
["bitfinex","BTCUSD",1747578052386,0.4845533,104790.0,104780.0,0.57216535]
["bitfinex","BTCUSD",1747578052597,0.4845533,104790.0,104780.0,0.56262191]
["bitfinex","BTCUSD",1747578052809,0.08475251,104790.0,104780.0,0.58632801]
["bitfinex","BTCUSD",1747578053010,0.09429531,104790.0,104780.0,0.59587126]
["bitfinex","BTCUSD",1747578053216,0.09429522,104790.0,104780.0,0.60541442]
["bitfinex","BTCUSD",1747578053425,0.48455358,104790.0,104780.0,0.56262191]
["bitfinex","BTCUSD",1747578053628,0.29369568,104790.0,104780.0,0.58170851]
["bitfinex","BTCUSD",1747578053844,0.48455385,104790.0,104780.0,0.36220226]
["bitfinex","BTCUSD",1747578054050,0.48455385,104790.0,104780.0,0.57216553]
["bitfinex","BTCUSD",1747578054541,0.09429595,104790.0,104780.0,0.57216553]
["bitfinex","BTCUSD",1747578054917,0.47501114,104790.0,104780.0,0.36220226]
["bitfinex","BTCUSD",1747578055172,0.47501114,104790.0,104780.0,0.38128959]
["bitfinex","BTCUSD",1747578055381,0.46546834,104790.0,104780.0,0.58170924]
["bitfinex","BTCUSD",1747578055604,0.46546834,104790.0,104780.0,0.56262209]
["bitfinex","BTCUSD",1747578055816,0.07520962,104790.0,104780.0,0.8206535]
["bitfinex","BTCUSD",1747578056032,0.07520962,104790.0,104780.0,0.83471343]
["bitfinex","BTCUSD",1747578056242,0.10383711,104790.0,104780.0,0.83685846]
["bitfinex","BTCUSD",1747578056453,0.25205196,104790.0,104780.0,0.59791365]
["bitfinex","BTCUSD",1747578056686,0.26159458,104790.0,104780.0,0.59791365]
["bitfinex","BTCUSD",1747578056897,0.25205196,104790.0,104780.0,0.59791365]
["bitfinex","BTCUSD",1747578057106,0.26159449,104790.0,104780.0,0.59791365]
["bitfinex","BTCUSD",1747578057324,0.00076755,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578057533,0.01985187,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578057734,0.2287944,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578058296,0.21925187,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578058499,0.23833702,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578058723,0.23829693,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578059034,0.24783964,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578059462,0.22875431,104790.0,104780.0,0.93416786]
["bitfinex","BTCUSD",1747578060466,0.46195565,104790.0,104780.0,0.8273153]
["bitfinex","BTCUSD",1747578060674,0.44287096,104790.0,104780.0,0.81777177]
["bitfinex","BTCUSD",1747578060830,0.46542834,104790.0,104780.0,0.35480349]
["bitfinex","BTCUSD",1747578061258,0.46542834,104790.0,104780.0,0.79416813]
["bitfinex","BTCUSD",1747578061456,0.46542834,104790.0,104780.0,0.80371193]
["bitfinex","BTCUSD",1747578061722,0.46542834,104790.0,104780.0,0.81325555]
["bitfinex","BTCUSD",1747578062857,0.46542834,104790.0,104780.0,0.2537483]
["bitfinex","BTCUSD",1747578063058,0.46542834,104790.0,104780.0,0.01480349]
["bitfinex","BTCUSD",1747578063681,0.56273774,104790.0,104780.0,0.01480349]
["bitfinex","BTCUSD",1747578064964,0.07521044,104790.0,104780.0,0.27283527]
["bitfinex","BTCUSD",1747578065176,0.47493096,104790.0,104780.0,0.2537483]
["bitfinex","BTCUSD",1747578065383,0.47493096,104790.0,104780.0,0.2632921]
["bitfinex","BTCUSD",1747578065384,0.08475224,104790.0,104780.0,0.2632921]
["bitfinex","BTCUSD",1747578065597,0.09429486,104790.0,104780.0,0.02434729]
["bitfinex","BTCUSD",1747578065808,0.29361476,104790.0,104780.0,0.2537483]
["bitfinex","BTCUSD",1747578065985,0.08475214,104790.0,104780.0,0.45416822]
["bitfinex","BTCUSD",1747578066199,0.29361476,104790.0,104780.0,0.48279853]
["bitfinex","BTCUSD",1747578066487,0.29361458,104790.0,104780.0,0.48279853]
["bitfinex","BTCUSD",1747578066702,0.30315729,104790.0,104780.0,0.48279853]
["bitfinex","BTCUSD",1747578067255,0.29361458,104790.0,104780.0,0.48279853]
["bitfinex","BTCUSD",1747578067887,0.1038372,104790.0,104780.0,0.25283826]
["bitfinex","BTCUSD",1747578068101,0.11338046,104790.0,104780.0,0.25283826]
["bitfinex","BTCUSD",1747578068313,0.31270046,104790.0,104780.0,0.25283826]
["bitfinex","BTCUSD",1747578068729,0.31270101,104790.0,104780.0,0.25283826]
["bitfinex","BTCUSD",1747578069555,0.31270101,104790.0,104780.0,0.2432951]
["bitfinex","BTCUSD",1747578069764,0.31270101,104790.0,104780.0,0.25283845]
["bitfinex","BTCUSD",1747578070593,0.49401647,104790.0,104780.0,0.25283845]
["bitfinex","BTCUSD",1747578071836,0.29361568,104790.0,104780.0,0.26238106]
["bitfinex","BTCUSD",1747578072259,0.49401647,104790.0,104780.0,0.21283719]
["bitfinex","BTCUSD",1747578072474,0.48447385,104790.0,104780.0,0.22238072]
["bitfinex","BTCUSD",1747578072680,0.47493114,104790.0,104780.0,0.22238072]
["bitfinex","BTCUSD",1747578073674,0.46538834,104790.0,104780.0,0.01241736]
["bitfinex","BTCUSD",1747578073908,0.45584545,104790.0,104780.0,0.21283728]
["bitfinex","BTCUSD",1747578074108,0.45584545,104790.0,104780.0,0.01241736]
["bitfinex","BTCUSD",1747578074303,0.45584545,104790.0,104780.0,0.21283728]
["bitfinex","BTCUSD",1747578074643,0.45584545,104790.0,104780.0,0.22238099]
["bitfinex","BTCUSD",1747578074854,0.45584545,104790.0,104780.0,0.01241736]
["bitfinex","BTCUSD",1747578075918,0.27453008,104790.0,104780.0,0.56238063]
["bitfinex","BTCUSD",1747578076118,0.48447294,104790.0,104780.0,0.55283719]
["bitfinex","BTCUSD",1747578076333,0.28515294,104790.0,104780.0,0.20982996]
["bitfinex","BTCUSD",1747578076509,0.48375294,104790.0,104780.0,0.20982996]
["bitfinex","BTCUSD",1747578076921,0.47421069,104790.0,104780.0,0.20982996]
["bitfinex","BTCUSD",1747578077114,0.46466816,104790.0,104780.0,0.20982996]
["bitfinex","BTCUSD",1747578077351,0.4837534,104790.0,104780.0,0.21937349]
["bitfinex","BTCUSD",1747578077565,0.47421096,104790.0,104780.0,0.20982996]
["bitfinex","BTCUSD",1747578077769,0.47421096,104790.0,104780.0,0.20645402]
["bitfinex","BTCUSD",1747578077921,0.47421096,104790.0,104780.0,0.21541234]
["bitfinex","BTCUSD",1747578078126,0.46466825,104790.0,104780.0,0.21541234]
["bitfinex","BTCUSD",1747578078305,0.46466825,104790.0,104780.0,0.01499251]
["bitfinex","BTCUSD",1747578078856,0.46466825,104790.0,104780.0,0.02453631]
["bitfinex","BTCUSD",1747578079725,0.46466825,104790.0,104780.0,0.03408002]
["bitfinex","BTCUSD",1747578080165,0.46466825,104790.0,104780.0,0.23449967]
["bitfinex","BTCUSD",1747578080575,0.26426755,104790.0,104780.0,0.24404311]
["bitfinex","BTCUSD",1747578080794,0.2607955,104790.0,104780.0,0.49253108]
["bitfinex","BTCUSD",1747578080975,0.07173757,104790.0,104780.0,0.25358627]
["bitfinex","BTCUSD",1747578081796,0.07173757,104790.0,104780.0,0.26485139]
["bitfinex","BTCUSD",1747578082004,0.08128037,104790.0,104780.0,0.26485139]
["bitfinex","BTCUSD",1747578083707,0.07173757,104790.0,104780.0,0.26485139]
["bitfinex","BTCUSD",1747578083880,0.07173757,104790.0,104780.0,0.5037962]
["bitfinex","BTCUSD",1747578084082,0.08128046,104790.0,104780.0,0.50379629]
["bitfinex","BTCUSD",1747578084295,0.27521105,104790.0,104780.0,0.02625763]
["bitfinex","BTCUSD",1747578084706,0.47381105,104790.0,104780.0,0.02625763]
["bitfinex","BTCUSD",1747578085288,0.47381105,104790.0,104780.0,0.2457647]
["bitfinex","BTCUSD",1747578085493,0.47381105,104790.0,104780.0,0.47516607]
["bitfinex","BTCUSD",1747578085709,0.47381105,104790.0,104780.0,0.23622126]
["bitfinex","BTCUSD",1747578086092,0.47381105,104790.0,104780.0,0.24576479]
["bitfinex","BTCUSD",1747578086278,0.27521105,104790.0,104780.0,0.24576479]
["bitfinex","BTCUSD",1747578086486,0.27521105,104790.0,104780.0,0.25530823]
["bitfinex","BTCUSD",1747578086691,0.23396834,104790.0,104780.0,0.22667755]
["bitfinex","BTCUSD",1747578086914,0.23396834,104790.0,104780.0,0.23622108]
["bitfinex","BTCUSD",1747578087133,0.23396834,104790.0,104780.0,0.23622126]
["bitfinex","BTCUSD",1747578087134,0.26566834,104790.0,104780.0,0.23622126]
["bitfinex","BTCUSD",1747578087329,0.26566834,104790.0,104780.0,0.24576488]
["bitfinex","BTCUSD",1747578087696,0.25612545,104790.0,104780.0,0.26078505]
["bitfinex","BTCUSD",1747578087903,0.25612545,104790.0,104780.0,0.0412778]
["bitfinex","BTCUSD",1747578088316,0.45472545,104790.0,104780.0,0.0412778]
["bitfinex","BTCUSD",1747578089834,0.25612545,104790.0,104780.0,0.28022261]
["bitfinex","BTCUSD",1747578090035,0.45472545,104790.0,104780.0,0.28022261]
["bitfinex","BTCUSD",1747578090278,0.25612545,104790.0,104780.0,0.0412778]
["bitfinex","BTCUSD",1747578090491,0.66520736,104810.0,104800.0,0.2952379]
["bitfinex","BTCUSD",1747578090679,0.96111676,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578091699,0.96411676,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578093544,1.03091676,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578094646,0.83231676,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578094858,0.99791676,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578095072,0.79922906,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578095282,1.03082906,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578095698,1.26977387,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578096552,1.62431472,104810.0,104800.0,0.30124072]
["bitfinex","BTCUSD",1747578096978,0.5127079,104780.0,104770.0,0.01289247]
["bitfinex","BTCUSD",1747578097159,0.56967249,104780.0,104770.0,0.01289247]
["bitfinex","BTCUSD",1747578097295,0.56967249,104780.0,104770.0,0.01898015]
["bitfinex","BTCUSD",1747578097675,0.58421334,104780.0,104770.0,0.01289247]
["bitfinex","BTCUSD",1747578097910,1.16315815,104780.0,104770.0,0.01289247]
["bitfinex","BTCUSD",1747578098761,1.12245334,104780.0,104770.0,0.00162735]
["bitfinex","BTCUSD",1747578098966,0.72761334,104780.0,104770.0,0.00162735]
["bitfinex","BTCUSD",1747578099371,0.92621334,104780.0,104770.0,0.00162735]
["bitfinex","BTCUSD",1747578100418,0.92621334,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578100620,0.91167249,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578101021,1.3485373,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578101429,1.10959249,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578102222,0.72761334,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578102422,0.92585334,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578104703,1.16479815,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578104897,0.92585334,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578112553,1.24127633,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578112781,1.16479815,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578114422,0.92585334,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578114629,1.16479815,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578114853,0.96655815,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578115139,1.16483815,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578115755,1.17449126,104780.0,104770.0,0.00262735]
["bitfinex","BTCUSD",1747578116764,1.26096944,104780.0,104770.0,0.00162735]
["bitfinex","BTCUSD",1747578116972,0.61827971,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747578117177,0.95453392,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747578117804,1.20347873,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747578117991,0.97453392,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747578118207,0.97853392,104770.0,104760.0,0.00204737]
["bitfinex","BTCUSD",1747578118660,0.97453392,104770.0,104760.0,0.00204737]
["bitfinex","BTCUSD",1747578119077,0.98453392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578119891,1.18277392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578121555,0.98453392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578121762,1.13210911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578121962,0.97453392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578122163,1.37109392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578122795,1.36109392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578122993,0.97453392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578123232,1.37109392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578124568,2.06569392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578125488,2.05569392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578125891,2.06569392,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578127315,1.24610911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578127513,1.41344911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578127686,1.75344911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578127965,1.55520911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578128120,1.75344911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578128343,1.35688911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578128545,1.75344911,104770.0,104760.0,0.00304737]
["bitfinex","BTCUSD",1747578128872,0.49606826,104770.0,104760.0,0.03634737]
["bitfinex","BTCUSD",1747578130757,0.51060911,104770.0,104760.0,0.03634737]
["bitfinex","BTCUSD",1747578130969,0.52507744,104770.0,104760.0,0.03634737]
["bitfinex","BTCUSD",1747578131175,0.49594826,104770.0,104760.0,0.06724737]
["bitfinex","BTCUSD",1747578138878,0.49590826,104770.0,104760.0,0.07724737]
["bitfinex","BTCUSD",1747578141223,0.29774826,104770.0,104760.0,0.07724737]
["bitfinex","BTCUSD",1747578141452,0.49590826,104770.0,104760.0,0.07724737]
["bitfinex","BTCUSD",1747578143972,0.49590826,104770.0,104760.0,0.04634737]
["bitfinex","BTCUSD",1747578144187,0.49590826,104770.0,104760.0,0.04534737]
["bitfinex","BTCUSD",1747578144627,0.49590826,104770.0,104760.0,0.04634737]
["bitfinex","BTCUSD",1747578148101,0.29774826,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578148341,0.49590826,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578148899,0.51044911,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578150675,0.49590826,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578150884,0.51044911,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578151133,0.54144911,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578151953,0.51044911,104770.0,104760.0,0.00404737]
["bitfinex","BTCUSD",1747578152605,0.29774826,104770.0,104760.0,0.03534737]
["bitfinex","BTCUSD",1747578152838,0.29774826,104770.0,104760.0,0.07774737]
["bitfinex","BTCUSD",1747578153052,0.29774826,104770.0,104760.0,0.08774737]
["bitfinex","BTCUSD",1747578154190,0.3072927,104770.0,104760.0,0.32669218]
["bitfinex","BTCUSD",1747578154416,0.1908883,104790.0,104780.0,0.02]
["bitfinex","BTCUSD",1747578154417,0.39859083,104790.0,104780.0,0.02]
["bitfinex","BTCUSD",1747578154639,0.39859083,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578154640,0.49590023,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578155894,0.41113372,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578156096,0.40159119,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578156306,0.21297399,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578156510,0.20743119,104790.0,104780.0,0.0809]
["bitfinex","BTCUSD",1747578157178,0.30074059,104790.0,104780.0,0.0502]
["bitfinex","BTCUSD",1747578157603,0.49590059,104790.0,104780.0,0.32938852]
["bitfinex","BTCUSD",1747578157819,0.49790059,104790.0,104780.0,0.51072093]
["bitfinex","BTCUSD",1747578158026,0.01154207,104790.0,104780.0,0.87935188]
["bitfinex","BTCUSD",1747578158246,0.21948521,104790.0,104780.0,0.6688541]
["bitfinex","BTCUSD",1747578158514,0.20040061,104790.0,104780.0,0.42990929]
["bitfinex","BTCUSD",1747578159191,0.20040061,104790.0,104780.0,0.87027384]
["bitfinex","BTCUSD",1747578159650,0.20040061,104790.0,104780.0,0.87127384]
["bitfinex","BTCUSD",1747578160500,0.01908515,104790.0,104780.0,0.89036044]
["bitfinex","BTCUSD",1747578160705,0.21948585,104790.0,104780.0,0.87180799]
["bitfinex","BTCUSD",1747578161116,0.02862795,104790.0,104780.0,0.88135124]
["bitfinex","BTCUSD",1747578161724,0.03817084,104790.0,104780.0,0.88135124]
["bitfinex","BTCUSD",1747578162344,0.22902874,104790.0,104780.0,0.87180799]
["bitfinex","BTCUSD",1747578162719,0.22902874,104790.0,104780.0,0.88135134]
["bitfinex","BTCUSD",1747578163145,0.0190846,104790.0,104780.0,0.88135134]
["bitfinex","BTCUSD",1747578163346,0.48414489,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578163542,0.58145429,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578164335,0.38361429,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578164613,0.38409127,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578165289,0.38809127,104810.0,104800.0,0.32164481]
["bitfinex","BTCUSD",1747578165414,0.38809127,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578166115,0.38609127,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578166318,0.38409127,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578168053,0.58193127,104810.0,104800.0,0.0827]
["bitfinex","BTCUSD",1747578168709,0.58193127,104810.0,104800.0,0.0511]
["bitfinex","BTCUSD",1747578169464,0.58193127,104810.0,104800.0,0.0841]
["bitfinex","BTCUSD",1747578170056,0.38409127,104810.0,104800.0,0.0841]
["bitfinex","BTCUSD",1747578170257,0.58193127,104810.0,104800.0,0.0841]
["bitfinex","BTCUSD",1747578172512,0.48462187,104810.0,104800.0,0.6340232]
["bitfinex","BTCUSD",1747578172721,0.49416294,104810.0,104800.0,0.86342639]
["bitfinex","BTCUSD",1747578172929,0.29632294,104810.0,104800.0,0.8208845]
["bitfinex","BTCUSD",1747578173135,0.29632294,104810.0,104800.0,0.63004481]
["bitfinex","BTCUSD",1747578173803,0.29632294,104810.0,104800.0,0.66234481]
["bitfinex","BTCUSD",1747578174346,0.01001778,104810.0,104800.0,0.88180935]
["bitfinex","BTCUSD",1747578174560,0.00047698,104810.0,104800.0,1.08048935]
["bitfinex","BTCUSD",1747578174762,0.01955793,104810.0,104800.0,1.08048935]
["bitfinex","BTCUSD",1747578174971,0.02909882,104810.0,104800.0,0.88280935]
["bitfinex","BTCUSD",1747578175181,0.22946137,104810.0,104800.0,1.08003133]
["bitfinex","BTCUSD",1747578175407,0.22946137,104810.0,104800.0,0.65334481]
["bitfinex","BTCUSD",1747578175617,0.21038042,104810.0,104800.0,0.65634481]
["bitfinex","BTCUSD",1747578175814,0.21038042,104810.0,104800.0,0.87926801]
["bitfinex","BTCUSD",1747578176016,0.21038042,104810.0,104800.0,0.86926819]
["bitfinex","BTCUSD",1747578176230,0.19080328,104820.0,104810.0,0.4151]
["bitfinex","BTCUSD",1747578176515,0.29049795,104820.0,104810.0,0.4151]
["bitfinex","BTCUSD",1747578176737,0.28811268,104820.0,104810.0,0.4251]
["bitfinex","BTCUSD",1747578177425,0.28811268,104820.0,104810.0,0.66404481]
["bitfinex","BTCUSD",1747578178561,0.28811268,104820.0,104810.0,0.66504481]
["bitfinex","BTCUSD",1747578178773,0.28811268,104820.0,104810.0,0.66604481]
["bitfinex","BTCUSD",1747578180306,0.28811268,104820.0,104810.0,0.4271]
["bitfinex","BTCUSD",1747578181679,0.28811268,104820.0,104810.0,0.4171]
["bitfinex","BTCUSD",1747578181900,0.28811268,104820.0,104810.0,0.012]
["bitfinex","BTCUSD",1747578183882,0.28288268,104820.0,104810.0,0.012]
["bitfinex","BTCUSD",1747578184294,0.28288268,104820.0,104810.0,0.0452]
["bitfinex","BTCUSD",1747578184750,0.28288268,104820.0,104810.0,0.012]
["bitfinex","BTCUSD",1747578184994,0.27368596,104820.0,104810.0,0.012]
["bitfinex","BTCUSD",1747578187428,0.27368596,104820.0,104810.0,0.0755]
["bitfinex","BTCUSD",1747578187671,0.47148596,104820.0,104810.0,0.0755]
["bitfinex","BTCUSD",1747578187884,0.47148596,104820.0,104810.0,0.0452]
["bitfinex","BTCUSD",1747578189019,0.47148596,104820.0,104810.0,0.0855]
["bitfinex","BTCUSD",1747578190530,0.47148596,104820.0,104810.0,0.28586246]
["bitfinex","BTCUSD",1747578190753,0.27368596,104820.0,104810.0,0.28586246]
["bitfinex","BTCUSD",1747578191572,0.27368596,104820.0,104810.0,0.0855]
["bitfinex","BTCUSD",1747578192205,0.27368596,104820.0,104810.0,0.09504107]
["bitfinex","BTCUSD",1747578192648,0.38825495,104830.0,104810.0,0.28586255]
["bitfinex","BTCUSD",1747578192859,0.48556435,104830.0,104820.0,0.0835]
["bitfinex","BTCUSD",1747578194916,0.38825495,104830.0,104820.0,0.53232832]
["bitfinex","BTCUSD",1747578195118,0.19081495,104830.0,104820.0,0.53232832]
["bitfinex","BTCUSD",1747578195336,0.19319996,104830.0,104820.0,0.0835]
["bitfinex","BTCUSD",1747578196039,0.19319996,104830.0,104820.0,0.27430328]
["bitfinex","BTCUSD",1747578196340,0.19319996,104830.0,104820.0,0.09304016]
["bitfinex","BTCUSD",1747578196779,0.19319996,104830.0,104820.0,0.0835]
["bitfinex","BTCUSD",1747578197412,0.19319996,104830.0,104820.0,0.0735]
["bitfinex","BTCUSD",1747578197631,0.19319996,104830.0,104810.0,0.80958333]
["bitfinex","BTCUSD",1747578197632,0.00953998,104820.0,104810.0,0.80958333]
["bitfinex","BTCUSD",1747578197861,0.30003796,104820.0,104810.0,0.84148333]
["bitfinex","BTCUSD",1747578198061,0.29765266,104820.0,104810.0,0.85050481]
["bitfinex","BTCUSD",1747578198690,0.20988315,104820.0,104810.0,1.05086736]
["bitfinex","BTCUSD",1747578198897,0.20034326,104820.0,104810.0,0.86004588]
["bitfinex","BTCUSD",1747578199098,0.20034326,104820.0,104810.0,1.09999069]
["bitfinex","BTCUSD",1747578199305,0.19080328,104820.0,104810.0,0.86104588]
["bitfinex","BTCUSD",1747578199511,0.19318852,104820.0,104810.0,0.86104588]
["bitfinex","BTCUSD",1747578199713,0.19318852,104820.0,104810.0,0.43740481]
["bitfinex","BTCUSD",1747578200001,0.19318852,104820.0,104810.0,0.43840481]
["bitfinex","BTCUSD",1747578200776,0.29049792,104820.0,104810.0,0.03530481]
["bitfinex","BTCUSD",1747578200994,0.28811268,104820.0,104810.0,0.02530481]
["bitfinex","BTCUSD",1747578201197,0.28811268,104820.0,104810.0,0.01130481]
["bitfinex","BTCUSD",1747578201411,0.28811268,104820.0,104810.0,0.02130481]
["bitfinex","BTCUSD",1747578201608,0.48555268,104820.0,104810.0,0.02130481]
["bitfinex","BTCUSD",1747578202036,0.48555268,104820.0,104810.0,0.03130481]
["bitfinex","BTCUSD",1747578202255,0.48555268,104820.0,104810.0,0.09480481]
["bitfinex","BTCUSD",1747578202453,0.28811268,104820.0,104810.0,0.09480481]
["bitfinex","BTCUSD",1747578202814,0.28811268,104820.0,104810.0,0.06400481]
["bitfinex","BTCUSD",1747578203021,0.28811268,104820.0,104810.0,0.05498333]
["bitfinex","BTCUSD",1747578203413,0.28811268,104820.0,104810.0,0.01228333]
["bitfinex","BTCUSD",1747578203839,0.28811268,104820.0,104810.0,0.02228333]
["bitfinex","BTCUSD",1747578204100,0.28811268,104820.0,104810.0,0.05488333]
["bitfinex","BTCUSD",1747578204312,0.28811268,104820.0,104810.0,0.05588333]
["bitfinex","BTCUSD",1747578209904,0.28811268,104820.0,104810.0,0.04588333]
["bitfinex","BTCUSD",1747578210110,0.28811268,104820.0,104810.0,0.05588333]
["bitfinex","BTCUSD",1747578210989,0.28811268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578211194,0.31831268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578211657,0.34981268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578212109,0.31831268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578212513,0.34981268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578212968,0.28811268,104820.0,104810.0,0.00328333]
["bitfinex","BTCUSD",1747578217415,0.28811268,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1747578220790,0.28811268,104820.0,104810.0,0.0355]
["bitfinex","BTCUSD",1747578221432,0.28811268,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1747578225603,0.28811268,104820.0,104810.0,0.0686]
["bitfinex","BTCUSD",1747578225809,0.28811268,104820.0,104810.0,0.0786]
["bitfinex","BTCUSD",1747578226456,0.48527268,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1747578228403,0.48527268,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1747578228615,0.48527268,104820.0,104810.0,0.0735]
["bitfinex","BTCUSD",1747578229650,0.48527268,104820.0,104810.0,0.0646]
["bitfinex","BTCUSD",1747578230796,0.48527268,104820.0,104810.0,0.0328]
["bitfinex","BTCUSD",1747578231198,0.48527268,104820.0,104810.0,0.0646]
["bitfinex","BTCUSD",1747578234411,0.48527268,104820.0,104810.0,0.0228]
["bitfinex","BTCUSD",1747578234922,0.20036237,104810.0,104800.0,0.49864737]
["bitfinex","BTCUSD",1747578235166,0.29767177,104810.0,104800.0,0.49864737]
["bitfinex","BTCUSD",1747578235599,0.29767177,104810.0,104800.0,0.08454737]
["bitfinex","BTCUSD",1747578236201,0.29767177,104810.0,104800.0,0.08554737]
["bitfinex","BTCUSD",1747578237039,0.29767177,104810.0,104800.0,0.08654737]
["bitfinex","BTCUSD",1747578241609,0.20990317,104810.0,104800.0,0.24288886]
["bitfinex","BTCUSD",1747578242226,0.20036237,104810.0,104800.0,0.24288886]
["bitfinex","BTCUSD",1747578244541,0.20036237,104810.0,104800.0,0.08654737]
["bitfinex","BTCUSD",1747578248349,0.20036237,104810.0,104800.0,0.09558588]
["bitfinex","BTCUSD",1747578250274,0.20036237,104810.0,104800.0,0.08654737]
["bitfinex","BTCUSD",1747578250485,0.20992283,104800.0,104790.0,0.66203766]
["bitfinex","BTCUSD",1747578250711,0.21946454,104800.0,104790.0,0.6529722]
["bitfinex","BTCUSD",1747578250944,0.22900616,104800.0,104790.0,0.66251464]
["bitfinex","BTCUSD",1747578251568,0.22900616,104800.0,104790.0,0.66551464]
["bitfinex","BTCUSD",1747578251758,0.2385475,104800.0,104790.0,0.65597184]
["bitfinex","BTCUSD",1747578251969,0.2290057,104800.0,104790.0,0.64642913]
["bitfinex","BTCUSD",1747578252175,0.2290057,104800.0,104790.0,0.66500702]
["bitfinex","BTCUSD",1747578253017,0.23854768,104800.0,104790.0,0.65546468]
["bitfinex","BTCUSD",1747578253336,0.23854759,104800.0,104790.0,0.65746468]
["bitfinex","BTCUSD",1747578253546,0.23854759,104800.0,104790.0,0.72196468]
["bitfinex","BTCUSD",1747578254597,0.22900643,104800.0,104790.0,0.71242224]
["bitfinex","BTCUSD",1747578254806,0.23854841,104800.0,104790.0,0.71242224]
["bitfinex","BTCUSD",1747578255018,0.23854841,104800.0,104790.0,0.72196468]
["bitfinex","BTCUSD",1747578255830,0.00954034,104810.0,104800.0,0.5499232]
["bitfinex","BTCUSD",1747578256028,0.00954025,104810.0,104800.0,0.93664706]
["bitfinex","BTCUSD",1747578256232,0.03816237,104810.0,104800.0,0.93664724]
["bitfinex","BTCUSD",1747578256474,0.03816228,104810.0,104800.0,0.94618858]
["bitfinex","BTCUSD",1747578257013,0.04770326,104810.0,104800.0,0.93664724]
["bitfinex","BTCUSD",1747578257246,0.04770326,104810.0,104800.0,0.93764724]
["bitfinex","BTCUSD",1747578257447,0.04770326,104810.0,104800.0,0.94818858]
["bitfinex","BTCUSD",1747578257689,0.00954025,104810.0,104800.0,0.94818858]
["bitfinex","BTCUSD",1747578257901,0.02861911,104820.0,104810.0,0.2934843]
["bitfinex","BTCUSD",1747578258109,0.05008444,104820.0,104810.0,0.44982579]
["bitfinex","BTCUSD",1747578258316,0.04054501,104820.0,104810.0,0.44028536]
["bitfinex","BTCUSD",1747578259133,0.04154501,104820.0,104810.0,0.44028536]
["bitfinex","BTCUSD",1747578259311,0.04254501,104820.0,104810.0,0.44028536]
["bitfinex","BTCUSD",1747578259988,0.23334829,104820.0,104810.0,0.44028536]
["bitfinex","BTCUSD",1747578260200,0.22142349,104820.0,104810.0,0.44028555]
["bitfinex","BTCUSD",1747578260410,0.02108005,104820.0,104810.0,0.44982607]
["bitfinex","BTCUSD",1747578260610,0.03300531,104820.0,104810.0,0.45886162]
["bitfinex","BTCUSD",1747578260811,0.22380859,104820.0,104810.0,0.45886162]
["bitfinex","BTCUSD",1747578261029,0.22142349,104820.0,104810.0,0.45886162]
["bitfinex","BTCUSD",1747578261639,0.03061911,104820.0,104810.0,0.46840205]
["bitfinex","BTCUSD",1747578261793,0.04015918,104820.0,104810.0,0.46840205]
["bitfinex","BTCUSD",1747578262577,0.04015918,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578263770,0.02107913,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578263998,0.03061902,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578264382,0.02107895,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578264558,0.03061875,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578265222,0.04015864,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578265423,0.04969862,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578265969,0.03061875,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578266377,0.04015873,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578268571,0.0496988,104820.0,104810.0,0.88250205]
["bitfinex","BTCUSD",1747578268901,0.23096329,104820.0,104810.0,0.8634211]
["bitfinex","BTCUSD",1747578270300,0.23096329,104820.0,104810.0,0.70707961]
["bitfinex","BTCUSD",1747578270518,0.23096329,104820.0,104810.0,0.8634211]
["bitfinex","BTCUSD",1747578271965,0.23096329,104820.0,104810.0,0.87296171]
["bitfinex","BTCUSD",1747578272924,0.22142313,104820.0,104810.0,0.88250223]
["bitfinex","BTCUSD",1747578273147,0.23096329,104820.0,104810.0,0.88250223]
["bitfinex","BTCUSD",1747578273392,0.23096329,104820.0,104810.0,0.87296171]
["bitfinex","BTCUSD",1747578274841,0.23096329,104820.0,104810.0,0.88250223]
["bitfinex","BTCUSD",1747578276540,0.22996329,104820.0,104810.0,0.88250223]
["bitfinex","BTCUSD",1747578276752,0.22896329,104820.0,104810.0,0.88250223]
["bitfinex","BTCUSD",1747578277023,0.22896329,104820.0,104810.0,0.88350223]
["bitfinex","BTCUSD",1747578277393,0.22896329,104820.0,104810.0,0.88450223]
["bitfinex","BTCUSD",1747578277595,0.02861985,104820.0,104810.0,0.88450223]
["bitfinex","BTCUSD",1747578277885,0.02861902,104820.0,104810.0,1.04084308]
["bitfinex","BTCUSD",1747578278058,0.01907913,104820.0,104810.0,0.47040159]
["bitfinex","BTCUSD",1747578278285,0.03815891,104820.0,104810.0,0.81040159]
["bitfinex","BTCUSD",1747578279686,0.23372009,104830.0,104820.0,0.28292267]
["bitfinex","BTCUSD",1747578279687,0.05247171,104830.0,104820.0,0.28292267]
["bitfinex","BTCUSD",1747578279963,0.03061593,104830.0,104820.0,0.59560565]
["bitfinex","BTCUSD",1747578280393,0.04015491,104830.0,104820.0,0.59560565]
["bitfinex","BTCUSD",1747578280610,0.04015491,104830.0,104820.0,1.00970565]
["bitfinex","BTCUSD",1747578280831,0.23094072,104830.0,104820.0,0.83428484]
["bitfinex","BTCUSD",1747578281053,0.22240211,104830.0,104820.0,0.84382482]
["bitfinex","BTCUSD",1747578281273,0.23194136,104830.0,104820.0,0.86240007]
["bitfinex","BTCUSD",1747578281476,0.23194136,104830.0,104820.0,0.86240017]
["bitfinex","BTCUSD",1747578281694,0.22240247,104830.0,104820.0,0.86240026]
["bitfinex","BTCUSD",1747578282366,0.21286349,104830.0,104820.0,0.85286037]
["bitfinex","BTCUSD",1747578282845,0.21386349,104830.0,104820.0,0.86240026]
["bitfinex","BTCUSD",1747578283292,0.21386349,104830.0,104820.0,0.87194006]
["bitfinex","BTCUSD",1747578283751,0.21386349,104830.0,104820.0,0.86240026]
["bitfinex","BTCUSD",1747578284796,0.21386349,104830.0,104820.0,0.87194006]
["bitfinex","BTCUSD",1747578285006,0.21386349,104830.0,104820.0,0.86240026]
["bitfinex","BTCUSD",1747578285431,0.004,104830.0,104820.0,1.03782107]
["bitfinex","BTCUSD",1747578285640,0.03261657,104830.0,104820.0,1.03782107]
["bitfinex","BTCUSD",1747578286427,0.03261657,104830.0,104820.0,0.72513809]
["bitfinex","BTCUSD",1747578286633,0.03261657,104830.0,104820.0,0.46737958]
["bitfinex","BTCUSD",1747578287025,0.04215573,104830.0,104820.0,0.46737958]
["bitfinex","BTCUSD",1747578287235,0.23294081,104830.0,104820.0,0.46737976]
["bitfinex","BTCUSD",1747578287397,0.04215573,104830.0,104820.0,0.46737921]
["bitfinex","BTCUSD",1747578288000,0.23294081,104830.0,104820.0,0.4673793]
["bitfinex","BTCUSD",1747578288409,0.23294081,104830.0,104820.0,0.6636593]
["bitfinex","BTCUSD",1747578288614,0.23294081,104830.0,104820.0,0.66365884]
["bitfinex","BTCUSD",1747578288821,0.004,104830.0,104820.0,0.82000033]
["bitfinex","BTCUSD",1747578289031,0.03261629,104830.0,104820.0,0.82000033]
["bitfinex","BTCUSD",1747578289446,0.03261629,104830.0,104820.0,0.66365884]
["bitfinex","BTCUSD",1747578290058,0.04215536,104830.0,104820.0,0.66365884]
["bitfinex","BTCUSD",1747578292430,0.04215536,104830.0,104820.0,0.46737884]
["bitfinex","BTCUSD",1747578294886,0.03261629,104830.0,104820.0,0.45783923]
["bitfinex","BTCUSD",1747578295072,0.23294053,104830.0,104820.0,0.45783932]
["bitfinex","BTCUSD",1747578295286,0.22340137,104830.0,104820.0,0.46737884]
["bitfinex","BTCUSD",1747578295489,0.03261629,104830.0,104820.0,0.62372033]
["bitfinex","BTCUSD",1747578295691,0.02307731,104830.0,104820.0,0.62372033]
["bitfinex","BTCUSD",1747578296114,0.02307731,104830.0,104820.0,0.62534839]
["bitfinex","BTCUSD",1747578296540,0.02307731,104830.0,104820.0,1.06265779]
["bitfinex","BTCUSD",1747578296541,0.004,104830.0,104820.0,1.06265779]
["bitfinex","BTCUSD",1747578296981,0.004,104830.0,104820.0,1.47675779]
["bitfinex","BTCUSD",1747578297605,0.002,104830.0,104820.0,1.47675779]
["bitfinex","BTCUSD",1747578298033,0.002,104830.0,104820.0,1.47875779]
["bitfinex","BTCUSD",1747578300811,0.002,104830.0,104820.0,1.3224163]
["bitfinex","BTCUSD",1747578301712,0.002,104830.0,104820.0,1.47875779]
["bitfinex","BTCUSD",1747578301927,0.002,104830.0,104820.0,1.33368142]
["bitfinex","BTCUSD",1747578303265,0.002,104830.0,104820.0,1.52980142]
["bitfinex","BTCUSD",1747578308775,0.19278508,104830.0,104820.0,1.14872146]
["bitfinex","BTCUSD",1747578309001,0.19278508,104830.0,104820.0,1.16780096]
["bitfinex","BTCUSD",1747578309217,0.21186212,104830.0,104820.0,0.80902873]
["bitfinex","BTCUSD",1747578309428,0.22140137,104830.0,104820.0,1.00937208]
["bitfinex","BTCUSD",1747578309639,0.22140137,104830.0,104820.0,1.00937217]
["bitfinex","BTCUSD",1747578309853,0.21186239,104830.0,104820.0,0.97491038]
["bitfinex","BTCUSD",1747578310064,0.21186239,104830.0,104820.0,1.18479362]
["bitfinex","BTCUSD",1747578310303,0.21186239,104830.0,104820.0,1.21689371]
["bitfinex","BTCUSD",1747578310484,0.2023236,104830.0,104820.0,1.21689371]
["bitfinex","BTCUSD",1747578310740,0.21186239,104830.0,104820.0,1.2264336]
["bitfinex","BTCUSD",1747578311526,0.21186239,104830.0,104820.0,1.20562859]
["bitfinex","BTCUSD",1747578311829,0.2118623,104830.0,104820.0,1.21516848]
["bitfinex","BTCUSD",1747578312026,0.2118623,104830.0,104820.0,1.22470828]
["bitfinex","BTCUSD",1747578312239,0.2118623,104830.0,104820.0,1.21516848]
["bitfinex","BTCUSD",1747578312458,0.2118623,104830.0,104820.0,1.22470828]
["bitfinex","BTCUSD",1747578312656,0.2023236,104830.0,104820.0,1.22470782]
["bitfinex","BTCUSD",1747578312863,0.2023236,104830.0,104820.0,1.21516812]
["bitfinex","BTCUSD",1747578313073,0.2023236,104830.0,104820.0,1.22470782]
["bitfinex","BTCUSD",1747578313579,0.2023236,104830.0,104820.0,0.80106812]
["bitfinex","BTCUSD",1747578313794,0.2023236,104830.0,104820.0,0.81060782]
["bitfinex","BTCUSD",1747578313988,0.21186221,104830.0,104820.0,0.80106812]
["bitfinex","BTCUSD",1747578314203,0.22140091,104830.0,104820.0,0.79298834]
["bitfinex","BTCUSD",1747578314409,0.21186221,104830.0,104820.0,0.79298834]
["bitfinex","BTCUSD",1747578314613,0.221401,104830.0,104820.0,0.82548834]
["bitfinex","BTCUSD",1747578315687,0.21186221,104830.0,104820.0,0.83502814]
["bitfinex","BTCUSD",1747578315896,0.21186221,104830.0,104820.0,0.81594845]
["bitfinex","BTCUSD",1747578316109,0.2214011,104830.0,104820.0,0.82548843]
["bitfinex","BTCUSD",1747578316339,0.21186221,104830.0,104820.0,0.82548843]
["bitfinex","BTCUSD",1747578316571,0.221401,104830.0,104820.0,0.83502832]
["bitfinex","BTCUSD",1747578316779,0.21186221,104830.0,104820.0,0.84456812]
["bitfinex","BTCUSD",1747578316991,0.221401,104830.0,104820.0,0.86712832]
["bitfinex","BTCUSD",1747578317626,0.221401,104830.0,104820.0,0.85758843]
["bitfinex","BTCUSD",1747578317815,0.216401,104830.0,104820.0,0.85596037]
["bitfinex","BTCUSD",1747578319892,0.22593989,104830.0,104820.0,0.85596037]
["bitfinex","BTCUSD",1747578320375,0.19076688,104840.0,104830.0,0.28330192]
["bitfinex","BTCUSD",1747578320566,0.21938007,104840.0,104830.0,0.43964378]
["bitfinex","BTCUSD",1747578320794,0.26536398,104870.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1747578321015,0.26536398,104870.0,104860.0,0.31268298]
["bitfinex","BTCUSD",1747578321016,0.28443447,104870.0,104860.0,0.31268298]
["bitfinex","BTCUSD",1747578321231,0.28443447,104870.0,104860.0,0.15634149]
["bitfinex","BTCUSD",1747578321449,0.26443447,104870.0,104860.0,0.15634149]
["bitfinex","BTCUSD",1747578321674,0.27397008,104870.0,104860.0,0.15638888]
["bitfinex","BTCUSD",1747578321891,0.24347008,104870.0,104860.0,0.15638888]
["bitfinex","BTCUSD",1747578322310,0.23393511,104870.0,104860.0,0.15638888]
["bitfinex","BTCUSD",1747578322523,0.23384744,104870.0,104860.0,0.15638888]
["bitfinex","BTCUSD",1747578322950,0.20980235,104860.0,104850.0,0.17314557]
["bitfinex","BTCUSD",1747578323168,0.20980235,104860.0,104850.0,0.3390719]
["bitfinex","BTCUSD",1747578323380,0.20980235,104860.0,104850.0,0.34860906]
["bitfinex","BTCUSD",1747578323589,0.20980235,104860.0,104850.0,0.21237929]
["bitfinex","BTCUSD",1747578323796,0.22887512,104860.0,104850.0,0.20284195]
["bitfinex","BTCUSD",1747578323940,0.22887503,104860.0,104850.0,0.20284195]
["bitfinex","BTCUSD",1747578324562,0.2193386,104860.0,104850.0,0.20284195]
["bitfinex","BTCUSD",1747578324984,0.20980235,104860.0,104850.0,0.21237938]
["bitfinex","BTCUSD",1747578325193,0.2193386,104860.0,104850.0,0.23093079]
["bitfinex","BTCUSD",1747578325411,0.38869183,104870.0,104850.0,0.47105333]
["bitfinex","BTCUSD",1747578325638,0.39822689,104870.0,104860.0,0.15634149]
["bitfinex","BTCUSD",1747578325845,0.39822735,104870.0,104860.0,0.23786078]
["bitfinex","BTCUSD",1747578326264,0.39722735,104870.0,104860.0,0.23786078]
["bitfinex","BTCUSD",1747578326476,0.20026637,104860.0,104850.0,1.16247299]
["bitfinex","BTCUSD",1747578326622,0.20026637,104860.0,104850.0,1.15445892]
["bitfinex","BTCUSD",1747578326832,0.20026619,104860.0,104850.0,1.14492185]
["bitfinex","BTCUSD",1747578327047,0.20980207,104860.0,104850.0,1.15345892]
["bitfinex","BTCUSD",1747578327241,0.19073049,104860.0,104850.0,1.15345892]
["bitfinex","BTCUSD",1747578327501,0.20980225,104860.0,104850.0,1.14392185]
["bitfinex","BTCUSD",1747578327700,0.20026628,104860.0,104850.0,1.14392185]
["bitfinex","BTCUSD",1747578327938,0.20980225,104860.0,104850.0,1.14492185]
["bitfinex","BTCUSD",1747578328358,0.20980225,104860.0,104850.0,1.13638469]
["bitfinex","BTCUSD",1747578328542,0.20980225,104860.0,104850.0,1.14592185]
["bitfinex","BTCUSD",1747578328767,0.20980225,104860.0,104850.0,1.14492185]
["bitfinex","BTCUSD",1747578328975,0.21933841,104860.0,104850.0,1.1543791]
["bitfinex","BTCUSD",1747578329154,0.20980225,104860.0,104850.0,1.1553791]
["bitfinex","BTCUSD",1747578329372,0.20980225,104860.0,104850.0,0.9596591]
["bitfinex","BTCUSD",1747578329570,0.2715029,104860.0,104850.0,0.61186741]
["bitfinex","BTCUSD",1747578329810,0.2715029,104860.0,104850.0,0.42515562]
["bitfinex","BTCUSD",1747578330232,0.26196683,104860.0,104850.0,0.42515562]
["bitfinex","BTCUSD",1747578330656,0.2098029,104860.0,104850.0,0.42515562]
["bitfinex","BTCUSD",1747578330844,0.21933933,104860.0,104850.0,0.42515562]
["bitfinex","BTCUSD",1747578331085,0.25043933,104860.0,104850.0,0.6630164]
["bitfinex","BTCUSD",1747578331292,0.25043933,104860.0,104850.0,0.65400819]
["bitfinex","BTCUSD",1747578331503,0.28103933,104860.0,104850.0,0.61186741]
["bitfinex","BTCUSD",1747578331724,0.25043933,104860.0,104850.0,0.61186741]
["bitfinex","BTCUSD",1747578331938,0.21933933,104860.0,104850.0,0.61186741]
["bitfinex","BTCUSD",1747578332118,0.21933933,104860.0,104850.0,0.84972819]
["bitfinex","BTCUSD",1747578332419,0.21933933,104860.0,104850.0,0.61186741]
["bitfinex","BTCUSD",1747578332732,0.20026628,104860.0,104850.0,1.05955109]
["bitfinex","BTCUSD",1747578332947,0.30384106,104870.0,104850.0,1.12175091]
["bitfinex","BTCUSD",1747578333198,0.30134717,104870.0,104860.0,0.23786078]
["bitfinex","BTCUSD",1747578333603,0.19073049,104860.0,104850.0,1.13128779]
["bitfinex","BTCUSD",1747578334041,0.19073049,104860.0,104850.0,1.13028779]
["bitfinex","BTCUSD",1747578334249,0.19073049,104860.0,104850.0,1.12928779]
["bitfinex","BTCUSD",1747578334458,0.19073049,104860.0,104850.0,1.13028779]
["bitfinex","BTCUSD",1747578334969,0.20980225,104860.0,104850.0,1.11975091]
["bitfinex","BTCUSD",1747578335182,0.20980225,104860.0,104850.0,1.13028779]
["bitfinex","BTCUSD",1747578335408,0.20980216,104860.0,104850.0,1.13128779]
["bitfinex","BTCUSD",1747578335618,0.0095357,104860.0,104850.0,1.14983621]
["bitfinex","BTCUSD",1747578335821,0.01907167,104860.0,104850.0,1.14983621]
["bitfinex","BTCUSD",1747578337100,0.20980216,104860.0,104850.0,1.14021942]
["bitfinex","BTCUSD",1747578337308,0.01907167,104860.0,104850.0,1.11805621]
["bitfinex","BTCUSD",1747578337721,0.01907167,104860.0,104850.0,1.14855621]
["bitfinex","BTCUSD",1747578337934,0.01907158,104860.0,104850.0,1.14855621]
["bitfinex","BTCUSD",1747578338352,0.02860765,104860.0,104850.0,1.14855621]
["bitfinex","BTCUSD",1747578338563,0.02860765,104860.0,104850.0,1.13901942]
["bitfinex","BTCUSD",1747578338782,0.02860765,104860.0,104850.0,1.14855621]
["bitfinex","BTCUSD",1747578338998,0.30134698,104870.0,104860.0,0.20980335]
["bitfinex","BTCUSD",1747578339213,0.31088259,104870.0,104860.0,0.47976413]
["bitfinex","BTCUSD",1747578339465,0.31088259,104870.0,104860.0,0.48930038]
["bitfinex","BTCUSD",1747578339675,0.31088259,104870.0,104860.0,0.47976413]
["bitfinex","BTCUSD",1747578339893,0.31088259,104870.0,104860.0,0.48430038]
["bitfinex","BTCUSD",1747578340114,0.30134616,104870.0,104860.0,0.49383654]
["bitfinex","BTCUSD",1747578340332,0.31188159,104870.0,104860.0,0.48430038]
["bitfinex","BTCUSD",1747578340543,0.31188159,104870.0,104860.0,0.89840038]
["bitfinex","BTCUSD",1747578340801,0.3214172,104870.0,104860.0,0.90793654]
["bitfinex","BTCUSD",1747578341002,0.31288241,104870.0,104860.0,0.88886413]
["bitfinex","BTCUSD",1747578341208,0.31288241,104870.0,104860.0,0.87932779]
["bitfinex","BTCUSD",1747578341440,0.31288241,104870.0,104860.0,0.89840056]
["bitfinex","BTCUSD",1747578341669,0.31288241,104870.0,104860.0,0.68406078]
["bitfinex","BTCUSD",1747578341876,0.30334735,104870.0,104860.0,0.6935973]
["bitfinex","BTCUSD",1747578342083,0.30334735,104870.0,104860.0,0.68406078]
["bitfinex","BTCUSD",1747578342285,0.30334735,104870.0,104860.0,0.6924541]
["bitfinex","BTCUSD",1747578342504,0.30334735,104870.0,104860.0,0.65486006]
["bitfinex","BTCUSD",1747578342719,0.30334735,104870.0,104860.0,0.89272093]
["bitfinex","BTCUSD",1747578343592,0.30334735,104870.0,104860.0,0.65486015]
["bitfinex","BTCUSD",1747578343803,0.30334735,104870.0,104860.0,0.89272093]
["bitfinex","BTCUSD",1747578344008,0.30334735,104870.0,104860.0,0.90225718]
["bitfinex","BTCUSD",1747578344652,0.29381174,104870.0,104860.0,0.89272093]
["bitfinex","BTCUSD",1747578344793,0.3033468,104870.0,104860.0,0.88318459]
["bitfinex","BTCUSD",1747578345008,0.3033468,104870.0,104860.0,0.89272093]
["bitfinex","BTCUSD",1747578345211,0.3033468,104870.0,104860.0,0.88318459]
["bitfinex","BTCUSD",1747578345416,0.3033468,104870.0,104860.0,0.90225736]
["bitfinex","BTCUSD",1747578345859,0.3033468,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578345860,0.29381128,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578346239,0.3033468,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578346663,0.30334671,104870.0,104860.0,0.91293681]
["bitfinex","BTCUSD",1747578346823,0.31288232,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578347046,0.30334671,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578347227,0.31288232,104870.0,104860.0,0.90340056]
["bitfinex","BTCUSD",1747578347434,0.30334662,104870.0,104860.0,0.91293663]
["bitfinex","BTCUSD",1747578347880,0.31288214,104870.0,104860.0,0.91293681]
["bitfinex","BTCUSD",1747578348362,0.102,104870.0,104860.0,0.95387288]
["bitfinex","BTCUSD",1747578348568,0.12106985,104870.0,104860.0,0.95387224]
["bitfinex","BTCUSD",1747578349198,0.11153479,104870.0,104860.0,0.96291956]
["bitfinex","BTCUSD",1747578349407,0.12106976,104870.0,104860.0,0.96291956]
["bitfinex","BTCUSD",1747578349614,0.13060492,104870.0,104860.0,0.96291956]
["bitfinex","BTCUSD",1747578350952,0.13060492,104870.0,104860.0,0.9896951]
["bitfinex","BTCUSD",1747578351164,0.31178207,104870.0,104860.0,0.98969519]
["bitfinex","BTCUSD",1747578351369,0.32131723,104870.0,104860.0,0.98969464]
["bitfinex","BTCUSD",1747578352288,0.32131723,104870.0,104860.0,0.65972576]
["bitfinex","BTCUSD",1747578352501,0.32131723,104870.0,104860.0,1.09298663]
["bitfinex","BTCUSD",1747578352701,0.33085257,104870.0,104860.0,1.1332227]
["bitfinex","BTCUSD",1747578352902,0.33085257,104870.0,104860.0,1.12368663]
["bitfinex","BTCUSD",1747578353041,0.33085257,104870.0,104860.0,1.1332226]
["bitfinex","BTCUSD",1747578353245,0.33085257,104870.0,104860.0,1.12368663]
["bitfinex","BTCUSD",1747578353963,0.33085257,104870.0,104860.0,1.1332227]
["bitfinex","BTCUSD",1747578354399,0.33085257,104870.0,104860.0,1.14275867]
["bitfinex","BTCUSD",1747578354611,0.32131723,104870.0,104860.0,1.14275867]
["bitfinex","BTCUSD",1747578354788,0.31178207,104870.0,104860.0,1.17475867]
["bitfinex","BTCUSD",1747578354943,0.32131713,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578355146,0.13060482,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578355746,0.12106976,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578356282,0.12106985,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578356679,0.12106976,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578356906,0.13060501,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578357077,0.12106976,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578357283,0.13060492,104870.0,104860.0,1.18429455]
["bitfinex","BTCUSD",1747578357708,0.12106976,104870.0,104860.0,0.92619455]
["bitfinex","BTCUSD",1747578357970,0.37856687,104870.0,104860.0,0.23114286]
["bitfinex","BTCUSD",1747578358195,0.3761829,104870.0,104860.0,0.27368364]
["bitfinex","BTCUSD",1747578358412,0.3430829,104870.0,104860.0,0.27368364]
["bitfinex","BTCUSD",1747578358598,0.3117829,104870.0,104860.0,0.28322016]
["bitfinex","BTCUSD",1747578358815,0.32131769,104870.0,104860.0,0.55552324]
["bitfinex","BTCUSD",1747578359025,0.32131769,104870.0,104860.0,0.56505921]
["bitfinex","BTCUSD",1747578359239,0.32131769,104870.0,104860.0,0.76037931]
["bitfinex","BTCUSD",1747578359866,0.32131769,104870.0,104860.0,0.76991528]
["bitfinex","BTCUSD",1747578360074,0.3308533,104870.0,104860.0,0.7603794]
["bitfinex","BTCUSD",1747578360292,0.33085321,104870.0,104860.0,0.71844315]
["bitfinex","BTCUSD",1747578360539,0.66873257,104870.0,104860.0,0.00904732]
["bitfinex","BTCUSD",1747578361407,0.47329257,104870.0,104860.0,0.00904732]
["bitfinex","BTCUSD",1747578361806,0.26446683,104860.0,104850.0,0.23790819]
["bitfinex","BTCUSD",1747578362169,0.23316683,104860.0,104850.0,0.23790819]
["bitfinex","BTCUSD",1747578362601,0.23316683,104860.0,104850.0,4.741e-05]
["bitfinex","BTCUSD",1747578362602,0.36177623,104860.0,104850.0,4.741e-05]
["bitfinex","BTCUSD",1747578362802,0.36177623,104860.0,104850.0,0.00909285]
["bitfinex","BTCUSD",1747578363011,0.36177623,104860.0,104850.0,0.01109285]
["bitfinex","BTCUSD",1747578363400,0.44656908,104860.0,104850.0,0.01109285]
["bitfinex","BTCUSD",1747578363867,0.36177623,104860.0,104850.0,0.01109285]
["bitfinex","BTCUSD",1747578364700,0.36177623,104860.0,104850.0,0.00204741]
["bitfinex","BTCUSD",1747578365525,0.55721623,104860.0,104850.0,0.00204741]
["bitfinex","BTCUSD",1747578368004,1.16375511,104860.0,104850.0,0.00204741]
["bitfinex","BTCUSD",1747578368452,1.35999511,104860.0,104850.0,0.00204741]
["bitfinex","BTCUSD",1747578370200,0.85658756,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747578370409,0.95389696,104850.0,104840.0,0.00209097]
["bitfinex","BTCUSD",1747578372298,0.95389696,104850.0,104830.0,0.00676404]
["bitfinex","BTCUSD",1747578372299,0.61874589,104840.0,104830.0,0.00676404]
["bitfinex","BTCUSD",1747578372511,1.75643607,104840.0,104830.0,0.00685502]
["bitfinex","BTCUSD",1747578373180,1.36571607,104840.0,104830.0,0.00685502]
["bitfinex","BTCUSD",1747578373379,1.36571607,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578373776,1.75647607,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578373981,1.51861529,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578374894,1.12785529,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578375107,1.32337529,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578375324,0.78785529,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578375533,0.50267251,104840.0,104830.0,0.23795176]
["bitfinex","BTCUSD",1747578375754,0.50267251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578377333,0.30715251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578377547,0.50267251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578378148,0.50667251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578379255,0.50391251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578379885,0.53221251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578380108,0.56681251,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578380313,0.38583336,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578380513,0.77627336,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578382365,0.77927336,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578382575,1.43361232,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578383566,1.11927336,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578384165,1.35713414,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578395090,1.76909414,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578395700,1.83138427,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578395901,1.76909414,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578396331,1.88949414,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578396572,1.96597232,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578396788,1.9926596,104840.0,104830.0,9.098e-05]
["bitfinex","BTCUSD",1747578396992,0.86640461,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1747578397201,1.35407401,104810.0,104800.0,0.0020911]
["bitfinex","BTCUSD",1747578399804,1.35507401,104810.0,104800.0,0.0020911]
["bitfinex","BTCUSD",1747578400022,1.35607401,104810.0,104800.0,0.0020911]
["bitfinex","BTCUSD",1747578406150,1.42020021,104810.0,104800.0,0.0020911]
["bitfinex","BTCUSD",1747578406775,1.35607401,104810.0,104800.0,0.0020911]
["bitfinex","BTCUSD",1747578408553,1.35607401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578409628,1.36607401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578410147,1.39175637,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578410351,1.36507401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578410549,1.46338341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578410843,1.46138341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578411051,1.46338341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578411226,1.46638341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578411647,1.46438341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578412060,1.46838341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578412261,1.46810341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578412493,1.07802341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578412700,1.46810341,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578418615,1.37079401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578418806,1.78291401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578422098,1.88331401,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578422317,1.30781323,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578422525,1.47091323,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578422733,1.26141238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578422949,1.45633238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578423418,1.11633238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578423616,1.45633238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578428682,1.06633238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578428881,1.45621238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578430721,0.92137238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578430929,0.92137238,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578431101,0.50925238,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578432952,0.50925238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578435662,0.31421238,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578435906,0.32375345,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578436563,0.31421284,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578436812,0.31021284,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578437040,0.30721284,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578439561,0.29767195,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578442711,0.29767195,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578447036,0.49235195,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578447198,0.29767195,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578448033,0.29767195,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578448490,0.29767195,104810.0,104800.0,0.30210203]
["bitfinex","BTCUSD",1747578450988,0.29767195,104810.0,104800.0,0.06424125]
["bitfinex","BTCUSD",1747578454330,0.29767195,104810.0,104800.0,0.03254125]
["bitfinex","BTCUSD",1747578455066,0.29767195,104810.0,104800.0,0.06344125]
["bitfinex","BTCUSD",1747578456435,0.49231195,104810.0,104800.0,0.06344125]
["bitfinex","BTCUSD",1747578461991,0.49231195,104810.0,104800.0,0.03254125]
["bitfinex","BTCUSD",1747578463258,0.49231195,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578463459,0.69105176,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578463646,0.84231098,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578464684,0.7343328,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578465596,0.71979195,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578465805,0.29767195,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578466024,0.68679195,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578467629,0.49235195,104810.0,104800.0,0.00194125]
["bitfinex","BTCUSD",1747578472358,0.49235195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578473142,0.49235195,104810.0,104800.0,0.03194125]
["bitfinex","BTCUSD",1747578474424,0.29767195,104810.0,104800.0,0.03194125]
["bitfinex","BTCUSD",1747578474625,0.29767195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578474626,0.49207195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578474856,0.68647195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578476024,0.29767195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578476193,0.49207195,104810.0,104800.0,0.06444125]
["bitfinex","BTCUSD",1747578476391,0.20992329,104800.0,104790.0,0.0654775]
["bitfinex","BTCUSD",1747578476583,0.31677467,104800.0,104790.0,0.06595448]
["bitfinex","BTCUSD",1747578477708,0.31677467,104800.0,104790.0,0.06795448]
["bitfinex","BTCUSD",1747578478761,0.41386527,104800.0,104790.0,0.06795448]
["bitfinex","BTCUSD",1747578478975,0.41386527,104800.0,104790.0,0.06995448]
["bitfinex","BTCUSD",1747578479386,0.41386527,104800.0,104790.0,0.13245448]
["bitfinex","BTCUSD",1747578481919,0.40432356,104800.0,104790.0,0.13245448]
["bitfinex","BTCUSD",1747578483860,0.40432356,104800.0,104790.0,0.22331863]
["bitfinex","BTCUSD",1747578486093,0.40432356,104800.0,104790.0,0.2324036]
["bitfinex","BTCUSD",1747578486655,0.40432356,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578488307,0.40432356,104800.0,104790.0,0.07268502]
["bitfinex","BTCUSD",1747578488499,0.40432356,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578489164,0.39478167,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578490245,0.39478167,104800.0,104790.0,0.07268502]
["bitfinex","BTCUSD",1747578491121,0.39478167,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578492209,0.37978167,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578494198,0.38932338,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578495564,0.37978167,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578496089,0.37023969,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578498620,0.36523969,104800.0,104790.0,0.22902667]
["bitfinex","BTCUSD",1747578502408,0.36523969,104800.0,104790.0,0.04018502]
["bitfinex","BTCUSD",1747578502624,0.36523969,104800.0,104790.0,0.19652667]
["bitfinex","BTCUSD",1747578502829,0.36483969,104800.0,104790.0,0.19652667]
["bitfinex","BTCUSD",1747578504816,0.42673969,104800.0,104790.0,0.01018502]
["bitfinex","BTCUSD",1747578505016,0.52404909,104800.0,104790.0,0.01018502]
["bitfinex","BTCUSD",1747578510613,0.71796909,104800.0,104790.0,0.01018502]
["bitfinex","BTCUSD",1747578511107,0.71796909,104800.0,104790.0,0.00110005]
["bitfinex","BTCUSD",1747578512898,1.22885159,104800.0,104790.0,0.00110005]
["bitfinex","BTCUSD",1747578513450,1.38519324,104800.0,104790.0,0.00110005]
["bitfinex","BTCUSD",1747578514555,1.38619324,104800.0,104790.0,0.00110005]
["bitfinex","BTCUSD",1747578514859,0.27684146,104790.0,104780.0,0.00653185]
["bitfinex","BTCUSD",1747578515062,0.87049251,104790.0,104780.0,0.00653185]
["bitfinex","BTCUSD",1747578516333,0.87149251,104790.0,104780.0,0.00653185]
["bitfinex","BTCUSD",1747578517655,0.71515086,104790.0,104780.0,0.00653185]
["bitfinex","BTCUSD",1747578518354,0.87149251,104790.0,104780.0,0.00653185]
["bitfinex","BTCUSD",1747578519728,0.200458,104760.0,104750.0,0.18954165]
["bitfinex","BTCUSD",1747578520176,0.21000335,104760.0,104750.0,0.0332]
["bitfinex","BTCUSD",1747578520379,0.21000335,104760.0,104750.0,0.18954165]
["bitfinex","BTCUSD",1747578520954,0.21000335,104760.0,104750.0,0.18968319]
["bitfinex","BTCUSD",1747578521145,0.21000335,104760.0,104750.0,0.19468319]
["bitfinex","BTCUSD",1747578522212,0.21000335,104760.0,104750.0,0.19968319]
["bitfinex","BTCUSD",1747578522839,0.39451886,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1747578522961,0.11639764,104770.0,104760.0,0.59723209]
["bitfinex","BTCUSD",1747578523248,0.32638121,104770.0,104760.0,0.59723209]
["bitfinex","BTCUSD",1747578523402,0.3168365,104770.0,104760.0,0.59723209]
["bitfinex","BTCUSD",1747578523605,0.00954398,104770.0,104760.0,0.60677708]
["bitfinex","BTCUSD",1747578523823,0.01908824,104770.0,104760.0,0.60677708]
["bitfinex","BTCUSD",1747578524028,0.02863268,104770.0,104760.0,0.60677708]
["bitfinex","BTCUSD",1747578524442,0.02863268,104770.0,104760.0,0.60677717]
["bitfinex","BTCUSD",1747578524692,0.01908824,104770.0,104760.0,0.62232216]
["bitfinex","BTCUSD",1747578524896,0.00954398,104770.0,104760.0,0.62232216]
["bitfinex","BTCUSD",1747578525184,0.02863268,104770.0,104760.0,0.62232216]
["bitfinex","BTCUSD",1747578525776,0.02863268,104770.0,104760.0,0.54795296]
["bitfinex","BTCUSD",1747578526965,0.02863268,104770.0,104760.0,0.29054879]
["bitfinex","BTCUSD",1747578527184,0.22907163,104770.0,104760.0,0.53840797]
["bitfinex","BTCUSD",1747578527414,0.22907163,104770.0,104760.0,0.52886289]
["bitfinex","BTCUSD",1747578527628,0.22907163,104770.0,104760.0,0.54795314]
["bitfinex","BTCUSD",1747578527835,0.22907163,104770.0,104760.0,0.53840806]
["bitfinex","BTCUSD",1747578528050,0.22907154,104770.0,104760.0,0.54795314]
["bitfinex","BTCUSD",1747578528902,0.22907154,104770.0,104760.0,0.32275922]
["bitfinex","BTCUSD",1747578529107,0.22907154,104770.0,104760.0,0.51367178]
["bitfinex","BTCUSD",1747578529540,0.22907154,104770.0,104760.0,0.74269567]
["bitfinex","BTCUSD",1747578529728,0.23861625,104770.0,104760.0,0.54223767]
["bitfinex","BTCUSD",1747578529930,0.22907227,104770.0,104760.0,0.5517832]
["bitfinex","BTCUSD",1747578530166,0.22907227,104770.0,104760.0,0.54223767]
["bitfinex","BTCUSD",1747578530363,0.22907227,104770.0,104760.0,0.5517832]
["bitfinex","BTCUSD",1747578530569,0.22907227,104770.0,104760.0,0.56132864]
["bitfinex","BTCUSD",1747578531189,0.22907227,104770.0,104760.0,0.5517832]
["bitfinex","BTCUSD",1747578531463,0.22907227,104770.0,104760.0,0.54223767]
["bitfinex","BTCUSD",1747578532703,0.21952801,104770.0,104760.0,0.51468244]
["bitfinex","BTCUSD",1747578533929,0.20043904,104770.0,104760.0,0.24456834]
["bitfinex","BTCUSD",1747578534140,0.26323904,104770.0,104760.0,0.24456834]
["bitfinex","BTCUSD",1747578534785,0.36054844,104770.0,104760.0,0.24456834]
["bitfinex","BTCUSD",1747578535398,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578536536,0.33024844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578536733,0.36054844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578537320,0.33024844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578537945,0.36054844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578538613,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578540213,0.36054844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578540589,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578541782,0.36054844,104770.0,104760.0,0.2443141]
["bitfinex","BTCUSD",1747578542216,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578545868,0.36054844,104770.0,104760.0,0.16244099]
["bitfinex","BTCUSD",1747578547716,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578548637,0.55422844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578554045,0.36054844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578554255,0.55426844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578558279,0.55426844,104770.0,104760.0,0.16244099]
["bitfinex","BTCUSD",1747578559617,0.55426844,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1747578563354,0.55426844,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747578563549,0.200458,104760.0,104750.0,0.00014154]
["bitfinex","BTCUSD",1747578563771,0.2977674,104760.0,104750.0,0.00014154]
["bitfinex","BTCUSD",1747578564529,0.2977674,104760.0,104750.0,0.15658253]
["bitfinex","BTCUSD",1747578564828,0.2977674,104760.0,104750.0,0.15958253]
["bitfinex","BTCUSD",1747578565324,0.2977674,104760.0,104750.0,0.16258253]
["bitfinex","BTCUSD",1747578566069,0.3632674,104760.0,104750.0,0.16258253]
["bitfinex","BTCUSD",1747578567916,0.2977674,104760.0,104750.0,0.16258253]
["bitfinex","BTCUSD",1747578570361,0.3631674,104760.0,104750.0,0.16258253]
["bitfinex","BTCUSD",1747578573450,0.3631674,104760.0,104750.0,0.00614154]
["bitfinex","BTCUSD",1747578574338,0.20047713,104750.0,104740.0,0.17283498]
["bitfinex","BTCUSD",1747578574543,0.20047713,104750.0,104740.0,0.17297668]
["bitfinex","BTCUSD",1747578575398,0.23187713,104750.0,104740.0,0.17297668]
["bitfinex","BTCUSD",1747578576564,0.23187713,104750.0,104740.0,0.17697668]
["bitfinex","BTCUSD",1747578577160,0.23187713,104750.0,104740.0,0.18097668]
["bitfinex","BTCUSD",1747578580759,0.22233078,104750.0,104740.0,0.18097668]
["bitfinex","BTCUSD",1747578580936,0.35134018,104750.0,104740.0,0.16458269]
["bitfinex","BTCUSD",1747578582536,0.35134018,104750.0,104740.0,0.0081417]
["bitfinex","BTCUSD",1747578582937,0.54470018,104750.0,104740.0,0.0081417]
["bitfinex","BTCUSD",1747578584286,0.54470018,104750.0,104740.0,0.0041417]
["bitfinex","BTCUSD",1747578584461,0.54470018,104750.0,104740.0,0.0001417]
["bitfinex","BTCUSD",1747578587501,0.54470018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578587639,0.54470018,104750.0,104740.0,0.0001417]
["bitfinex","BTCUSD",1747578587850,0.54470018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578587851,0.31964018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578590094,0.35134018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578590514,0.54470018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578591923,0.54470018,104750.0,104740.0,0.0001417]
["bitfinex","BTCUSD",1747578592328,0.51300018,104750.0,104740.0,0.15658269]
["bitfinex","BTCUSD",1747578593006,0.31964018,104750.0,104740.0,0.35707915]
["bitfinex","BTCUSD",1747578593138,0.48112018,104750.0,104740.0,0.34592368]
["bitfinex","BTCUSD",1747578593343,0.28824018,104750.0,104740.0,0.19903014]
["bitfinex","BTCUSD",1747578593580,0.48112018,104750.0,104740.0,0.18948269]
["bitfinex","BTCUSD",1747578593790,0.48112018,104750.0,104740.0,0.19903004]
["bitfinex","BTCUSD",1747578593992,0.48112018,104750.0,104740.0,0.19903014]
["bitfinex","BTCUSD",1747578594718,0.48112018,104750.0,104740.0,0.18948269]
["bitfinex","BTCUSD",1747578595833,0.48112018,104750.0,104740.0,0.19903014]
["bitfinex","BTCUSD",1747578596187,0.49066653,104750.0,104740.0,0.5872674]
["bitfinex","BTCUSD",1747578596413,0.50021261,104750.0,104740.0,0.58726749]
["bitfinex","BTCUSD",1747578596693,0.50021261,104750.0,104740.0,0.54642014]
["bitfinex","BTCUSD",1747578597049,0.50021261,104750.0,104740.0,0.35547113]
["bitfinex","BTCUSD",1747578597407,0.50021261,104750.0,104740.0,0.36501848]
["bitfinex","BTCUSD",1747578597616,0.50021261,104750.0,104740.0,0.35547113]
["bitfinex","BTCUSD",1747578597843,0.50021261,104750.0,104740.0,0.36501848]
["bitfinex","BTCUSD",1747578597990,0.50021261,104750.0,104740.0,0.35547113]
["bitfinex","BTCUSD",1747578598208,0.50021261,104750.0,104740.0,0.34592368]
["bitfinex","BTCUSD",1747578598423,0.30733261,104750.0,104740.0,0.35547113]
["bitfinex","BTCUSD",1747578598644,0.39333755,104760.0,104750.0,0.22173078]
["bitfinex","BTCUSD",1747578598869,0.41242816,104760.0,104750.0,0.43821046]
["bitfinex","BTCUSD",1747578599092,0.21000281,104760.0,104750.0,0.42866438]
["bitfinex","BTCUSD",1747578599299,0.00954499,104760.0,104750.0,0.43821028]
["bitfinex","BTCUSD",1747578599552,0.01909016,104760.0,104750.0,0.43821028]
["bitfinex","BTCUSD",1747578599757,0.01054489,104760.0,104750.0,0.83105609]
["bitfinex","BTCUSD",1747578599974,0.02208988,104760.0,104750.0,0.86185609]
["bitfinex","BTCUSD",1747578600399,0.003,104760.0,104750.0,0.86185609]
["bitfinex","BTCUSD",1747578600635,0.02109006,104760.0,104750.0,0.86185609]
["bitfinex","BTCUSD",1747578600859,0.002,104760.0,104750.0,0.86185609]
["bitfinex","BTCUSD",1747578601084,0.0115448,104760.0,104750.0,0.86185609]
["bitfinex","BTCUSD",1747578601300,0.02108979,104760.0,104750.0,1.21105708]
["bitfinex","BTCUSD",1747578601530,0.002,104760.0,104750.0,1.21105708]
["bitfinex","BTCUSD",1747578601750,0.03063232,104770.0,104760.0,0.21954861]
["bitfinex","BTCUSD",1747578601973,0.23107109,104770.0,104760.0,0.59463068]
["bitfinex","BTCUSD",1747578602203,0.231071,104770.0,104760.0,0.59463068]
["bitfinex","BTCUSD",1747578602427,0.24061553,104770.0,104760.0,0.60417576]
["bitfinex","BTCUSD",1747578602648,0.03063232,104770.0,104760.0,0.61372075]
["bitfinex","BTCUSD",1747578602866,0.23107118,104770.0,104760.0,0.60417576]
["bitfinex","BTCUSD",1747578603074,0.23407118,104770.0,104760.0,0.60417576]
["bitfinex","BTCUSD",1747578603314,0.005,104770.0,104760.0,0.77016174]
["bitfinex","BTCUSD",1747578603531,0.005,104770.0,104760.0,1.28157114]
["bitfinex","BTCUSD",1747578603743,0.005,104770.0,104760.0,1.31020114]
["bitfinex","BTCUSD",1747578603961,0.005,104770.0,104760.0,1.65020114]
["bitfinex","BTCUSD",1747578604383,0.004,104770.0,104760.0,1.65020114]
["bitfinex","BTCUSD",1747578605217,0.01154207,104790.0,104780.0,0.28180643]
["bitfinex","BTCUSD",1747578605218,0.0210846,104790.0,104780.0,0.28180643]
["bitfinex","BTCUSD",1747578605415,0.0210846,104790.0,104780.0,1.00878841]
["bitfinex","BTCUSD",1747578606565,0.01354216,104790.0,104780.0,1.00893011]
["bitfinex","BTCUSD",1747578606776,0.01454216,104790.0,104780.0,1.00893011]
["bitfinex","BTCUSD",1747578607208,0.005,104790.0,104780.0,1.00893011]
["bitfinex","BTCUSD",1747578608275,0.01454216,104790.0,104780.0,1.00893011]
["bitfinex","BTCUSD",1747578608486,0.23202755,104790.0,104780.0,1.13923011]
["bitfinex","BTCUSD",1747578608655,0.03062694,104790.0,104780.0,1.14023011]
["bitfinex","BTCUSD",1747578608861,0.24057035,104790.0,104780.0,0.9476303]
["bitfinex","BTCUSD",1747578609094,0.24057017,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578609329,0.04016956,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578609951,0.04016956,104790.0,104780.0,0.98757346]
["bitfinex","BTCUSD",1747578610454,0.04016956,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578610684,0.04016947,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578610865,0.03062685,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578611534,0.03062685,104790.0,104780.0,0.98757346]
["bitfinex","BTCUSD",1747578612355,0.02108441,104790.0,104780.0,0.98757346]
["bitfinex","BTCUSD",1747578612598,0.03062685,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578613021,0.02108441,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578613227,0.04016928,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578613660,0.01154216,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578613866,0.002,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578618054,0.01154216,104790.0,104780.0,1.01947346]
["bitfinex","BTCUSD",1747578618630,0.03062703,104790.0,104780.0,0.80073247]
["bitfinex","BTCUSD",1747578618872,0.0519845,104790.0,104780.0,0.80073247]
["bitfinex","BTCUSD",1747578619837,0.0210845,104790.0,104780.0,0.99313247]
["bitfinex","BTCUSD",1747578621016,0.01154216,104790.0,104780.0,1.14957346]
["bitfinex","BTCUSD",1747578621432,0.0210845,104790.0,104780.0,1.14957346]
["bitfinex","BTCUSD",1747578621892,0.01154216,104790.0,104780.0,1.14957346]
["bitfinex","BTCUSD",1747578622091,0.01154216,104790.0,104780.0,1.18117346]
["bitfinex","BTCUSD",1747578622548,0.0210845,104790.0,104780.0,1.18117346]
["bitfinex","BTCUSD",1747578622756,0.01154216,104790.0,104780.0,1.18117346]
["bitfinex","BTCUSD",1747578623173,0.02108441,104790.0,104780.0,1.18117346]
["bitfinex","BTCUSD",1747578624765,0.02108441,104790.0,104780.0,1.19020367]
["bitfinex","BTCUSD",1747578627619,0.02108441,104790.0,104780.0,0.99780367]
["bitfinex","BTCUSD",1747578627772,0.09362685,104790.0,104780.0,1.00200268]
["bitfinex","BTCUSD",1747578627985,0.08408441,104790.0,104780.0,1.00200268]
["bitfinex","BTCUSD",1747578628183,0.08408441,104790.0,104780.0,1.15844367]
["bitfinex","BTCUSD",1747578628184,0.05338441,104790.0,104780.0,1.15844367]
["bitfinex","BTCUSD",1747578628384,0.06292675,104790.0,104780.0,1.15844367]
["bitfinex","BTCUSD",1747578628783,0.05338441,104790.0,104780.0,1.15844367]
["bitfinex","BTCUSD",1747578628988,0.0533845,104790.0,104780.0,1.15844367]
["bitfinex","BTCUSD",1747578629934,0.0533845,104790.0,104780.0,0.95717346]
["bitfinex","BTCUSD",1747578630118,0.0533845,104790.0,104780.0,1.14937346]
["bitfinex","BTCUSD",1747578630535,0.06192694,104790.0,104780.0,1.14937346]
["bitfinex","BTCUSD",1747578632201,0.06192694,104790.0,104780.0,0.83649148]
["bitfinex","BTCUSD",1747578632361,0.06192694,104790.0,104780.0,1.14937346]
["bitfinex","BTCUSD",1747578632566,0.07146956,104790.0,104780.0,0.99293247]
["bitfinex","BTCUSD",1747578632730,0.27414305,104790.0,104780.0,0.4152417]
["bitfinex","BTCUSD",1747578632949,0.27414305,104790.0,104780.0,0.42478541]
["bitfinex","BTCUSD",1747578633154,0.27414305,104790.0,104780.0,0.4152417]
["bitfinex","BTCUSD",1747578633568,0.26460061,104790.0,104780.0,0.4152417]
["bitfinex","BTCUSD",1747578633763,0.26460061,104790.0,104780.0,0.42478541]
["bitfinex","BTCUSD",1747578633988,0.26460061,104790.0,104780.0,0.4152417]
["bitfinex","BTCUSD",1747578634394,0.36191001,104790.0,104780.0,0.0011417]
["bitfinex","BTCUSD",1747578640522,0.37145245,104790.0,104780.0,0.34845881]
["bitfinex","BTCUSD",1747578640746,0.37145245,104790.0,104780.0,0.37708958]
["bitfinex","BTCUSD",1747578640747,0.27414305,104790.0,104780.0,0.37708958]
["bitfinex","BTCUSD",1747578640970,0.28368512,104790.0,104780.0,0.37708958]
["bitfinex","BTCUSD",1747578641198,0.002,104790.0,104780.0,0.57557373]
["bitfinex","BTCUSD",1747578641926,0.002,104790.0,104780.0,0.53189271]
["bitfinex","BTCUSD",1747578643075,0.01154207,104790.0,104780.0,0.53189271]
["bitfinex","BTCUSD",1747578643283,0.002,104790.0,104780.0,0.53189271]
["bitfinex","BTCUSD",1747578643473,0.002,104790.0,104780.0,0.50089271]
["bitfinex","BTCUSD",1747578643688,0.01154207,104790.0,104780.0,0.50089271]
["bitfinex","BTCUSD",1747578643900,0.06122667,104790.0,104780.0,0.46839271]
["bitfinex","BTCUSD",1747578644105,0.07076938,104790.0,104780.0,0.46839271]
["bitfinex","BTCUSD",1747578644309,0.07076938,104790.0,104780.0,0.67174174]
["bitfinex","BTCUSD",1747578644452,0.07076929,104790.0,104780.0,0.67174174]
["bitfinex","BTCUSD",1747578646690,0.06122667,104790.0,104780.0,1.08584174]
["bitfinex","BTCUSD",1747578646948,0.07076929,104790.0,104780.0,1.08584174]
["bitfinex","BTCUSD",1747578647176,0.3021699,104790.0,104780.0,0.65564069]
["bitfinex","BTCUSD",1747578647410,0.111312,104790.0,104780.0,0.65564069]
["bitfinex","BTCUSD",1747578647633,0.29262847,104790.0,104780.0,0.64609762]
["bitfinex","BTCUSD",1747578647871,0.28308603,104790.0,104780.0,0.63655427]
["bitfinex","BTCUSD",1747578648107,0.08268441,104790.0,104780.0,0.89384183]
["bitfinex","BTCUSD",1747578648341,0.05168432,104790.0,104780.0,0.89384183]
["bitfinex","BTCUSD",1747578648572,0.04214207,104790.0,104780.0,0.89384183]
["bitfinex","BTCUSD",1747578648774,0.06122676,104790.0,104780.0,0.89384183]
["bitfinex","BTCUSD",1747578648908,0.10386929,104790.0,104780.0,0.89384183]
["bitfinex","BTCUSD",1747578649603,0.10386929,104790.0,104780.0,0.47974183]
["bitfinex","BTCUSD",1747578651297,0.10386929,104790.0,104780.0,0.24154087]
["bitfinex","BTCUSD",1747578651544,0.10386929,104790.0,104780.0,0.47974183]
["bitfinex","BTCUSD",1747578653326,0.29472719,104790.0,104780.0,0.47974183]
["bitfinex","BTCUSD",1747578656142,0.29472719,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578656367,0.28518466,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578657932,0.09432685,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578658704,0.08478432,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578658920,0.09432676,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578661797,0.04214216,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578662245,0.002,104790.0,104780.0,0.4683928]
["bitfinex","BTCUSD",1747578663817,0.002,104790.0,104780.0,0.54283458]
["bitfinex","BTCUSD",1747578664510,0.002,104790.0,104780.0,0.95693458]
["bitfinex","BTCUSD",1747578665408,0.002,104790.0,104780.0,0.96828361]
["bitfinex","BTCUSD",1747578666096,0.01154207,104790.0,104780.0,0.96828361]
["bitfinex","BTCUSD",1747578666324,0.002,104790.0,104780.0,0.99858361]
["bitfinex","BTCUSD",1747578668160,0.002,104790.0,104780.0,1.15490498]
["bitfinex","BTCUSD",1747578668398,0.0326,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1747578668621,0.0326,104820.0,104810.0,0.72368634]
["bitfinex","BTCUSD",1747578668841,0.0326,104820.0,104810.0,0.56736497]
["bitfinex","BTCUSD",1747578669059,0.05167895,104820.0,104810.0,0.56736497]
["bitfinex","BTCUSD",1747578669331,0.05167886,104820.0,104810.0,0.56736497]
["bitfinex","BTCUSD",1747578669539,0.07423852,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1747578669759,0.08377722,104830.0,104820.0,0.53206541]
["bitfinex","BTCUSD",1747578670220,0.07275499,104830.0,104820.0,0.53206541]
["bitfinex","BTCUSD",1747578670435,0.07275499,104830.0,104820.0,0.54112599]
["bitfinex","BTCUSD",1747578670665,0.05367731,104830.0,104820.0,0.54112599]
["bitfinex","BTCUSD",1747578670882,0.06669391,104830.0,104820.0,0.54112599]
["bitfinex","BTCUSD",1747578671098,0.37773516,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578671324,0.37235015,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578671541,0.37335015,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578671753,0.37635015,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578671988,0.37335015,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578672204,0.387891,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578672423,0.388891,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578673103,0.580651,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578673767,0.8188624,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578675956,0.580651,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578676587,0.388891,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578676790,0.580651,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578682108,0.8188624,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578682562,1.3502224,104830.0,104820.0,0.00906058]
["bitfinex","BTCUSD",1747578684749,0.26234326,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578684913,0.59786406,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578685117,0.35965266,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578685319,0.59786406,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578685748,0.35965266,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578685948,0.59786406,104820.0,104810.0,0.01134903]
["bitfinex","BTCUSD",1747578686708,0.22902782,104790.0,104780.0,0.20550125]
["bitfinex","BTCUSD",1747578686885,0.22902782,104790.0,104780.0,0.39637635]
["bitfinex","BTCUSD",1747578687347,0.22902773,104790.0,104780.0,0.4059197]
["bitfinex","BTCUSD",1747578687983,0.23011883,104790.0,104780.0,0.4119197]
["bitfinex","BTCUSD",1747578688609,0.0010911,104790.0,104780.0,0.69617426]
["bitfinex","BTCUSD",1747578688835,0.01063326,104790.0,104780.0,0.72647426]
["bitfinex","BTCUSD",1747578689051,0.0010911,104790.0,104780.0,0.72647426]
["bitfinex","BTCUSD",1747578690769,0.01063335,104790.0,104780.0,0.72647426]
["bitfinex","BTCUSD",1747578691203,0.01063326,104790.0,104780.0,0.72647426]
["bitfinex","BTCUSD",1747578691617,0.01063326,104790.0,104780.0,1.14057426]
["bitfinex","BTCUSD",1747578692036,0.01063326,104790.0,104780.0,1.14961123]
["bitfinex","BTCUSD",1747578692794,0.01063326,104790.0,104780.0,1.12461123]
["bitfinex","BTCUSD",1747578693735,0.01063326,104790.0,104780.0,1.13415503]
["bitfinex","BTCUSD",1747578694300,0.0010911,104790.0,104780.0,1.13415503]
["bitfinex","BTCUSD",1747578694460,0.01063335,104790.0,104780.0,1.13415503]
["bitfinex","BTCUSD",1747578694867,0.01063326,104790.0,104780.0,1.13415503]
["bitfinex","BTCUSD",1747578695066,0.0010911,104790.0,104780.0,1.13415503]
["bitfinex","BTCUSD",1747578696537,0.0010911,104790.0,104780.0,1.23146443]
["bitfinex","BTCUSD",1747578696738,0.0010911,104790.0,104780.0,1.46967583]
["bitfinex","BTCUSD",1747578696951,0.0010911,104790.0,104780.0,1.23146443]
["bitfinex","BTCUSD",1747578697355,0.0010911,104790.0,104780.0,1.46967583]
["bitfinex","BTCUSD",1747578697752,0.0010911,104790.0,104780.0,1.66099583]
["bitfinex","BTCUSD",1747578699478,0.0010911,104790.0,104780.0,2.57612983]
["bitfinex","BTCUSD",1747578699706,0.0010911,104790.0,104780.0,2.94475083]
["bitfinex","BTCUSD",1747578701251,0.0010911,104790.0,104780.0,3.25929168]
["bitfinex","BTCUSD",1747578701545,0.0010911,104790.0,104780.0,2.61589868]
["bitfinex","BTCUSD",1747578702117,0.0010911,104790.0,104780.0,2.47130568]
["bitfinex","BTCUSD",1747578702696,0.0010911,104790.0,104780.0,2.49146778]
["bitfinex","BTCUSD",1747578703546,0.0010911,104790.0,104780.0,2.36431978]
["bitfinex","BTCUSD",1747578703788,0.0010911,104790.0,104780.0,2.52199178]
["bitfinex","BTCUSD",1747578706858,0.0010911,104790.0,104780.0,1.39738753]
["bitfinex","BTCUSD",1747578707058,0.0010911,104790.0,104780.0,1.01502753]
["bitfinex","BTCUSD",1747578707185,0.0010911,104790.0,104780.0,1.33846653]
["bitfinex","BTCUSD",1747578707641,0.0010911,104790.0,104780.0,1.36966653]
["bitfinex","BTCUSD",1747578709066,0.0010911,104790.0,104780.0,0.61610653]
["bitfinex","BTCUSD",1747578709272,0.0010911,104790.0,104780.0,0.67829713]
["bitfinex","BTCUSD",1747578712052,0.0332911,104790.0,104780.0,0.48729713]
["bitfinex","BTCUSD",1747578712260,0.0332911,104790.0,104780.0,0.67825713]
["bitfinex","BTCUSD",1747578712882,0.0332911,104790.0,104780.0,0.48729713]
["bitfinex","BTCUSD",1747578713125,0.0332911,104790.0,104780.0,0.67825713]
["bitfinex","BTCUSD",1747578713528,0.0637911,104790.0,104780.0,0.67825713]
["bitfinex","BTCUSD",1747578714639,0.0637911,104790.0,104780.0,0.48729713]
["bitfinex","BTCUSD",1747578714845,0.0332911,104790.0,104780.0,0.67825713]
["bitfinex","BTCUSD",1747578715197,0.0010911,104790.0,104780.0,0.67825713]
["bitfinex","BTCUSD",1747578715388,0.0010911,104790.0,104780.0,1.07807793]
["bitfinex","BTCUSD",1747578718473,0.0010911,104790.0,104780.0,1.25396653]
["bitfinex","BTCUSD",1747578718693,0.0010911,104790.0,104780.0,1.49217793]
["bitfinex","BTCUSD",1747578718870,0.0010911,104790.0,104780.0,1.50724587]
["bitfinex","BTCUSD",1747578720523,0.0010911,104790.0,104780.0,2.97968387]
["bitfinex","BTCUSD",1747578720731,0.0010911,104790.0,104780.0,1.87039087]
["bitfinex","BTCUSD",1747578720894,0.0010911,104790.0,104780.0,1.87578687]
["bitfinex","BTCUSD",1747578721555,0.0010911,104790.0,104780.0,1.86071893]
["bitfinex","BTCUSD",1747578723431,0.0010911,104790.0,104780.0,1.35309613]
["bitfinex","BTCUSD",1747578723635,0.0010911,104790.0,104780.0,1.59130753]
["bitfinex","BTCUSD",1747578723921,0.0010911,104790.0,104780.0,1.56268653]
["bitfinex","BTCUSD",1747578724132,0.0010911,104790.0,104780.0,1.56264653]
["bitfinex","BTCUSD",1747578724455,0.0010911,104790.0,104780.0,1.72042653]
["bitfinex","BTCUSD",1747578724681,0.0010911,104790.0,104780.0,1.38042653]
["bitfinex","BTCUSD",1747578725320,0.0330911,104790.0,104780.0,1.38042653]
["bitfinex","BTCUSD",1747578725493,0.0010911,104790.0,104780.0,1.38042653]
["bitfinex","BTCUSD",1747578725696,0.0010911,104790.0,104780.0,0.99870653]
["bitfinex","BTCUSD",1747578725925,0.0010911,104790.0,104780.0,1.38042653]
["bitfinex","BTCUSD",1747578728023,0.0330911,104790.0,104780.0,1.38042653]
["bitfinex","BTCUSD",1747578728277,0.0645911,104790.0,104780.0,1.38038653]
["bitfinex","BTCUSD",1747578728493,0.0645911,104790.0,104780.0,0.99870653]
["bitfinex","BTCUSD",1747578728707,0.0645911,104790.0,104780.0,1.18946653]
["bitfinex","BTCUSD",1747578731834,0.0645911,104790.0,104780.0,1.20456001]
["bitfinex","BTCUSD",1747578732058,0.0645911,104790.0,104780.0,0.96634861]
["bitfinex","BTCUSD",1747578732272,0.0645911,104790.0,104780.0,1.20456001]
["bitfinex","BTCUSD",1747578732489,0.0645911,104790.0,104780.0,0.91649061]
["bitfinex","BTCUSD",1747578732699,0.07413317,104790.0,104780.0,1.10725061]
["bitfinex","BTCUSD",1747578733157,0.29361865,104790.0,104780.0,0.88786057]
["bitfinex","BTCUSD",1747578733369,0.09321795,104790.0,104780.0,1.10725088]
["bitfinex","BTCUSD",1747578733577,0.09321786,104790.0,104780.0,1.10725088]
["bitfinex","BTCUSD",1747578734584,0.28407576,104790.0,104780.0,0.91649088]
["bitfinex","BTCUSD",1747578734664,0.28407576,104790.0,104780.0,1.10721107]
["bitfinex","BTCUSD",1747578734873,0.28407576,104790.0,104780.0,1.11675368]
["bitfinex","BTCUSD",1747578735086,0.28407576,104790.0,104780.0,1.1016602]
["bitfinex","BTCUSD",1747578735500,0.29361838,104790.0,104780.0,0.90139704]
["bitfinex","BTCUSD",1747578735945,0.28407576,104790.0,104780.0,0.9109402]
["bitfinex","BTCUSD",1747578736607,0.29361838,104790.0,104780.0,0.48729704]
["bitfinex","BTCUSD",1747578736831,0.28407576,104790.0,104780.0,0.4968402]
["bitfinex","BTCUSD",1747578738241,0.29361838,104790.0,104780.0,0.46821044]
["bitfinex","BTCUSD",1747578738446,0.30316118,104790.0,104780.0,0.46821044]
["bitfinex","BTCUSD",1747578738662,0.29361838,104790.0,104780.0,0.47775369]
["bitfinex","BTCUSD",1747578738874,0.29361838,104790.0,104780.0,0.23954239]
["bitfinex","BTCUSD",1747578739073,0.29361829,104790.0,104780.0,0.4968402]
["bitfinex","BTCUSD",1747578739279,0.29361829,104790.0,104780.0,0.48729704]
["bitfinex","BTCUSD",1747578739518,0.28407659,104790.0,104780.0,0.46821053]
["bitfinex","BTCUSD",1747578739726,0.27453397,104790.0,104780.0,0.48729713]
["bitfinex","BTCUSD",1747578739923,0.28407659,104790.0,104780.0,0.48729722]
["bitfinex","BTCUSD",1747578740300,0.27453397,104790.0,104780.0,0.49684038]
["bitfinex","BTCUSD",1747578740573,0.28407659,104790.0,104780.0,0.48729722]
["bitfinex","BTCUSD",1747578741213,0.28407659,104790.0,104780.0,0.47775397]
["bitfinex","BTCUSD",1747578741415,0.29361939,104790.0,104780.0,0.46821053]
["bitfinex","BTCUSD",1747578741866,0.28407659,104790.0,104780.0,0.46821053]
["bitfinex","BTCUSD",1747578742090,0.2936193,104790.0,104780.0,0.46821053]
["bitfinex","BTCUSD",1747578742284,0.2936193,104790.0,104780.0,0.47775397]
["bitfinex","BTCUSD",1747578742483,0.2936193,104790.0,104780.0,0.46821053]
["bitfinex","BTCUSD",1747578742681,0.2936193,104790.0,104780.0,0.458667]
["bitfinex","BTCUSD",1747578742939,0.29361939,104790.0,104780.0,0.47775415]
["bitfinex","BTCUSD",1747578743147,0.29361939,104790.0,104780.0,0.46821062]
["bitfinex","BTCUSD",1747578744094,0.29361939,104790.0,104780.0,0.47775415]
["bitfinex","BTCUSD",1747578744705,0.29361939,104790.0,104780.0,0.46821062]
["bitfinex","BTCUSD",1747578744907,0.28407659,104790.0,104780.0,0.46821062]
["bitfinex","BTCUSD",1747578745057,0.2936193,104790.0,104780.0,0.46821044]
["bitfinex","BTCUSD",1747578745258,0.29361966,104790.0,104780.0,0.458667]
["bitfinex","BTCUSD",1747578745460,0.29361966,104790.0,104780.0,0.46821062]
["bitfinex","BTCUSD",1747578745658,0.27453451,104790.0,104780.0,0.02003697]
["bitfinex","BTCUSD",1747578745871,0.37184391,104790.0,104780.0,0.02003697]
["bitfinex","BTCUSD",1747578746594,0.37084391,104790.0,104780.0,0.01403697]
["bitfinex","BTCUSD",1747578747081,0.37084391,104790.0,104780.0,0.01803697]
["bitfinex","BTCUSD",1747578747646,0.37084391,104790.0,104780.0,0.01303697]
["bitfinex","BTCUSD",1747578747964,0.37084391,104790.0,104780.0,0.01703697]
["bitfinex","BTCUSD",1747578748748,0.5519812,104790.0,104780.0,0.01703697]
["bitfinex","BTCUSD",1747578749795,0.5519812,104790.0,104780.0,0.25524837]
["bitfinex","BTCUSD",1747578750583,0.1294005,104790.0,104780.0,0.44612449]
["bitfinex","BTCUSD",1747578750808,9.11e-05,104790.0,104780.0,0.4747548]
["bitfinex","BTCUSD",1747578751068,9.11e-05,104790.0,104780.0,0.7129662]
["bitfinex","BTCUSD",1747578751249,9.11e-05,104790.0,104780.0,0.7769662]
["bitfinex","BTCUSD",1747578751486,9.11e-05,104790.0,104780.0,0.5387548]
["bitfinex","BTCUSD",1747578751697,9.11e-05,104790.0,104780.0,0.55006298]
["bitfinex","BTCUSD",1747578753571,9.11e-05,104790.0,104780.0,0.51876298]
["bitfinex","BTCUSD",1747578753791,0.0314911,104790.0,104780.0,0.48606317]
["bitfinex","BTCUSD",1747578754014,0.26469125,104790.0,104780.0,0.66711982]
["bitfinex","BTCUSD",1747578754224,0.28377631,104790.0,104780.0,0.46670026]
["bitfinex","BTCUSD",1747578754431,0.28377622,104790.0,104780.0,0.66712]
["bitfinex","BTCUSD",1747578754647,0.2742336,104790.0,104780.0,1.09076353]
["bitfinex","BTCUSD",1747578754856,0.2742336,104790.0,104780.0,1.08122]
["bitfinex","BTCUSD",1747578754857,0.28377622,104790.0,104780.0,1.08122]
["bitfinex","BTCUSD",1747578755063,0.2742336,104790.0,104780.0,1.09076353]
["bitfinex","BTCUSD",1747578755198,0.2742336,104790.0,104780.0,1.08122]
["bitfinex","BTCUSD",1747578755408,0.28377622,104790.0,104780.0,1.08122]
["bitfinex","BTCUSD",1747578755609,0.28377622,104790.0,104780.0,0.6524086]
["bitfinex","BTCUSD",1747578755820,0.28377622,104790.0,104780.0,0.64286498]
["bitfinex","BTCUSD",1747578756022,0.29331893,104790.0,104780.0,0.64286498]
["bitfinex","BTCUSD",1747578756410,0.28377622,104790.0,104780.0,0.6524086]
["bitfinex","BTCUSD",1747578756721,0.28377622,104790.0,104780.0,0.64286498]
["bitfinex","BTCUSD",1747578757387,0.28377622,104790.0,104780.0,0.22876498]
["bitfinex","BTCUSD",1747578757588,0.29331893,104790.0,104780.0,0.26655655]
["bitfinex","BTCUSD",1747578757925,0.28377677,104790.0,104780.0,0.02834515]
["bitfinex","BTCUSD",1747578759130,0.28377677,104790.0,104780.0,0.01703697]
["bitfinex","BTCUSD",1747578761363,0.29331957,104790.0,104780.0,0.01703697]
["bitfinex","BTCUSD",1747578761957,0.27423406,104790.0,104780.0,0.27433579]
["bitfinex","BTCUSD",1747578762150,0.27423406,104790.0,104780.0,0.26479217]
["bitfinex","BTCUSD",1747578762348,0.28377677,104790.0,104780.0,0.26479217]
["bitfinex","BTCUSD",1747578762721,0.2742335,104790.0,104780.0,0.48429906]
["bitfinex","BTCUSD",1747578762932,0.26469116,104790.0,104780.0,0.48429906]
["bitfinex","BTCUSD",1747578763155,0.26469116,104790.0,104780.0,0.49384231]
["bitfinex","BTCUSD",1747578763346,9.11e-05,104790.0,104780.0,0.49384167]
["bitfinex","BTCUSD",1747578763594,0.20049107,104790.0,104780.0,0.48429851]
["bitfinex","BTCUSD",1747578763802,0.23239107,104790.0,104780.0,0.49384167]
["bitfinex","BTCUSD",1747578764007,9.11e-05,104790.0,104780.0,0.49384167]
["bitfinex","BTCUSD",1747578764430,0.0319911,104790.0,104780.0,0.49384167]
["bitfinex","BTCUSD",1747578764638,0.00963317,104790.0,104780.0,0.49384167]
["bitfinex","BTCUSD",1747578765053,0.00963317,104790.0,104780.0,0.50514985]
["bitfinex","BTCUSD",1747578765263,0.05107542,104790.0,104780.0,0.50514985]
["bitfinex","BTCUSD",1747578765678,0.05107542,104790.0,104780.0,0.49560669]
["bitfinex","BTCUSD",1747578766569,0.05107542,104790.0,104780.0,0.90970669]
["bitfinex","BTCUSD",1747578766731,0.24193332,104790.0,104780.0,0.90970669]
["bitfinex","BTCUSD",1747578769773,0.24193332,104790.0,104780.0,0.90970679]
["bitfinex","BTCUSD",1747578769990,0.04153317,104790.0,104780.0,0.91924949]
["bitfinex","BTCUSD",1747578770190,9.11e-05,104790.0,104780.0,0.91924949]
["bitfinex","BTCUSD",1747578770347,9.11e-05,104790.0,104780.0,0.94934949]
["bitfinex","BTCUSD",1747578770545,0.00963317,104790.0,104780.0,0.91924949]
["bitfinex","BTCUSD",1747578771052,9.11e-05,104790.0,104780.0,0.94934949]
["bitfinex","BTCUSD",1747578771255,9.11e-05,104790.0,104780.0,0.98114949]
["bitfinex","BTCUSD",1747578771466,9.11e-05,104790.0,104780.0,1.07845889]
["bitfinex","BTCUSD",1747578774355,9.11e-05,104790.0,104780.0,1.08224419]
["bitfinex","BTCUSD",1747578774683,9.11e-05,104790.0,104780.0,1.05044419]
["bitfinex","BTCUSD",1747578775211,0.0310911,104790.0,104780.0,1.02034419]
["bitfinex","BTCUSD",1747578778151,0.0310911,104790.0,104780.0,0.92303479]
["bitfinex","BTCUSD",1747578778592,9.11e-05,104790.0,104780.0,1.11343479]
["bitfinex","BTCUSD",1747578778823,0.07647818,104820.0,104780.0,1.10471797]
["bitfinex","BTCUSD",1747578779028,0.002,104830.0,104820.0,0.25842267]
["bitfinex","BTCUSD",1747578779237,0.00247402,104830.0,104820.0,1.02709207]
["bitfinex","BTCUSD",1747578779860,0.00247402,104830.0,104820.0,0.61068067]
["bitfinex","BTCUSD",1747578780120,0.00247402,104830.0,104820.0,1.18441287]
["bitfinex","BTCUSD",1747578780962,0.00247402,104830.0,104820.0,1.38872967]
["bitfinex","BTCUSD",1747578781172,0.00247402,104830.0,104820.0,1.40076664]
["bitfinex","BTCUSD",1747578781801,0.00247402,104830.0,104820.0,1.40476664]
["bitfinex","BTCUSD",1747578782849,0.00247402,104830.0,104820.0,1.16655524]
["bitfinex","BTCUSD",1747578783046,0.00247402,104830.0,104820.0,1.17142315]
["bitfinex","BTCUSD",1747578783931,0.00247402,104830.0,104820.0,1.40963455]
["bitfinex","BTCUSD",1747578784139,0.00247402,104830.0,104820.0,1.17142315]
["bitfinex","BTCUSD",1747578784352,0.00247402,104830.0,104820.0,1.18643952]
["bitfinex","BTCUSD",1747578784578,0.00247402,104830.0,104820.0,1.60053952]
["bitfinex","BTCUSD",1747578785034,0.00247402,104830.0,104820.0,1.01892152]
["bitfinex","BTCUSD",1747578785253,0.00247402,104830.0,104820.0,1.20437361]
["bitfinex","BTCUSD",1747578785461,0.24350903,104850.0,104840.0,0.00953816]
["bitfinex","BTCUSD",1747578785462,0.27350903,104850.0,104840.0,0.00953816]
["bitfinex","BTCUSD",1747578785668,0.27350903,104850.0,104830.0,0.20984515]
["bitfinex","BTCUSD",1747578785669,0.27940805,104850.0,104830.0,0.20984515]
["bitfinex","BTCUSD",1747578785878,0.28894521,104850.0,104830.0,0.32623159]
["bitfinex","BTCUSD",1747578786101,0.27940805,104850.0,104840.0,0.00953834]
["bitfinex","BTCUSD",1747578786307,0.2889453,104850.0,104830.0,0.30715418]
["bitfinex","BTCUSD",1747578786620,0.28994521,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578786829,0.30048246,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578787043,0.29094521,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578787239,0.28994521,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578787469,0.28040805,104850.0,104840.0,0.01349312]
["bitfinex","BTCUSD",1747578787615,0.28040805,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578787812,0.28994521,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578789325,0.29094521,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578789602,0.29094585,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578791194,0.26233474,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578794558,0.25279749,104850.0,104840.0,0.00395478]
["bitfinex","BTCUSD",1747578794790,0.47172832,104850.0,104840.0,0.01349312]
["bitfinex","BTCUSD",1747578795033,0.00204739,104850.0,104840.0,0.46154699]
["bitfinex","BTCUSD",1747578795496,0.00204739,104850.0,104840.0,0.55490161]
["bitfinex","BTCUSD",1747578795707,0.00204739,104850.0,104840.0,0.56389435]
["bitfinex","BTCUSD",1747578795930,0.00204739,104850.0,104840.0,0.59489435]
["bitfinex","BTCUSD",1747578796137,0.00204739,104850.0,104840.0,1.11687253]
["bitfinex","BTCUSD",1747578796386,0.00104739,104850.0,104840.0,1.11687253]
["bitfinex","BTCUSD",1747578796596,4.739e-05,104850.0,104840.0,1.11687253]
["bitfinex","BTCUSD",1747578796800,4.739e-05,104850.0,104840.0,1.11787253]
["bitfinex","BTCUSD",1747578797009,4.739e-05,104850.0,104840.0,1.04239435]
["bitfinex","BTCUSD",1747578798185,4.739e-05,104850.0,104840.0,1.05364185]
["bitfinex","BTCUSD",1747578798402,4.739e-05,104850.0,104840.0,1.02224185]
["bitfinex","BTCUSD",1747578800134,0.35096849,104870.0,104860.0,0.00953643]
["bitfinex","BTCUSD",1747578800341,0.35096849,104870.0,104860.0,0.00967822]
["bitfinex","BTCUSD",1747578800342,0.36050392,104870.0,104860.0,0.00967822]
["bitfinex","BTCUSD",1747578800511,0.33189799,104870.0,104860.0,0.20994514]
["bitfinex","BTCUSD",1747578800720,0.35096821,104870.0,104860.0,0.20994514]
["bitfinex","BTCUSD",1747578800923,0.35096821,104870.0,104860.0,0.00967822]
["bitfinex","BTCUSD",1747578801095,0.35096821,104870.0,104860.0,0.01921465]
["bitfinex","BTCUSD",1747578801558,0.34543305,104870.0,104860.0,0.20994514]
["bitfinex","BTCUSD",1747578801768,0.34543305,104870.0,104860.0,0.21948148]
["bitfinex","BTCUSD",1747578802094,0.32636311,104870.0,104860.0,0.23855334]
["bitfinex","BTCUSD",1747578802315,0.34543287,104870.0,104860.0,0.20994478]
["bitfinex","BTCUSD",1747578802535,0.35496803,104870.0,104860.0,0.19087219]
["bitfinex","BTCUSD",1747578802707,0.35496803,104870.0,104860.0,0.20040871]
["bitfinex","BTCUSD",1747578802982,0.35496803,104870.0,104860.0,1.04103789]
["bitfinex","BTCUSD",1747578802983,0.10554739,104870.0,104860.0,1.04103789]
["bitfinex","BTCUSD",1747578803201,0.10554739,104870.0,104860.0,1.05003246]
["bitfinex","BTCUSD",1747578804073,0.10154739,104870.0,104860.0,1.05003246]
["bitfinex","BTCUSD",1747578804278,0.10154739,104870.0,104860.0,1.05303246]
["bitfinex","BTCUSD",1747578804484,0.10154739,104870.0,104860.0,1.05503246]
["bitfinex","BTCUSD",1747578804897,0.10154739,104870.0,104860.0,1.02363246]
["bitfinex","BTCUSD",1747578805069,0.10154739,104870.0,104860.0,0.75442106]
["bitfinex","BTCUSD",1747578805275,0.10154739,104870.0,104860.0,0.76566856]
["bitfinex","BTCUSD",1747578805673,0.10154739,104870.0,104860.0,0.76566865]
["bitfinex","BTCUSD",1747578805878,0.10154739,104870.0,104860.0,0.77520453]
["bitfinex","BTCUSD",1747578806097,0.10154739,104870.0,104860.0,0.96532453]
["bitfinex","BTCUSD",1747578806317,0.10154739,104870.0,104860.0,0.97785824]
["bitfinex","BTCUSD",1747578808782,0.10154739,104870.0,104860.0,0.98162711]
["bitfinex","BTCUSD",1747578809255,0.10154739,104870.0,104860.0,1.28603851]
["bitfinex","BTCUSD",1747578809462,0.10154739,104870.0,104860.0,1.31463751]
["bitfinex","BTCUSD",1747578809659,0.10154739,104870.0,104860.0,1.07642611]
["bitfinex","BTCUSD",1747578810880,0.10154739,104870.0,104860.0,1.04322611]
["bitfinex","BTCUSD",1747578813069,0.10154739,104870.0,104860.0,1.0810288]
["bitfinex","BTCUSD",1747578813282,0.10154739,104870.0,104860.0,1.28129581]
["bitfinex","BTCUSD",1747578814167,0.10154739,104870.0,104860.0,1.31439581]
["bitfinex","BTCUSD",1747578814778,0.10154739,104870.0,104860.0,1.27754159]
["bitfinex","BTCUSD",1747578815848,0.10154739,104870.0,104860.0,0.84921019]
["bitfinex","BTCUSD",1747578816062,0.10154739,104870.0,104860.0,1.00625019]
["bitfinex","BTCUSD",1747578818110,0.10154739,104870.0,104860.0,0.97765119]
["bitfinex","BTCUSD",1747578818288,0.13214739,104870.0,104860.0,0.97765119]
["bitfinex","BTCUSD",1747578818957,0.3228597,104870.0,104860.0,0.75900318]
["bitfinex","BTCUSD",1747578819160,0.33239449,104870.0,104860.0,0.96811531]
["bitfinex","BTCUSD",1747578819362,0.13214739,104870.0,104860.0,0.97765119]
["bitfinex","BTCUSD",1747578819881,0.33239449,104870.0,104860.0,0.67122994]
["bitfinex","BTCUSD",1747578820048,0.36489449,104870.0,104860.0,0.87080601]
["bitfinex","BTCUSD",1747578820275,0.3553597,104870.0,104860.0,0.88034189]
["bitfinex","BTCUSD",1747578820910,0.13214739,104870.0,104860.0,0.97765129]
["bitfinex","BTCUSD",1747578821077,0.10154739,104870.0,104860.0,0.97765129]
["bitfinex","BTCUSD",1747578821289,0.10154739,104870.0,104860.0,0.97761129]
["bitfinex","BTCUSD",1747578824357,0.10154739,104870.0,104860.0,1.00931129]
["bitfinex","BTCUSD",1747578824562,0.10154739,104870.0,104860.0,0.97761129]
["bitfinex","BTCUSD",1747578824981,0.10154739,104870.0,104860.0,0.98136551]
["bitfinex","BTCUSD",1747578825196,0.36499486,104870.0,104860.0,0.87452023]
["bitfinex","BTCUSD",1747578825410,0.17428227,104870.0,104860.0,0.68452004]
["bitfinex","BTCUSD",1747578825621,0.36499458,104870.0,104860.0,0.87452004]
["bitfinex","BTCUSD",1747578825828,0.36499458,104870.0,104860.0,0.87452013]
["bitfinex","BTCUSD",1747578826044,0.36499458,104870.0,104860.0,0.88405601]
["bitfinex","BTCUSD",1747578826253,0.37452964,104870.0,104860.0,0.65591166]
["bitfinex","BTCUSD",1747578826466,0.37452964,104870.0,104860.0,0.85544791]
["bitfinex","BTCUSD",1747578826607,0.39360005,104870.0,104860.0,0.66544809]
["bitfinex","BTCUSD",1747578826819,0.3840648,104870.0,104860.0,0.68452068]
["bitfinex","BTCUSD",1747578827304,0.3840648,104870.0,104860.0,0.69405684]
["bitfinex","BTCUSD",1747578827715,0.3840648,104870.0,104860.0,0.69405639]
["bitfinex","BTCUSD",1747578827926,0.3840648,104870.0,104860.0,0.65591157]
["bitfinex","BTCUSD",1747578828133,0.40313548,104870.0,104860.0,0.66544791]
["bitfinex","BTCUSD",1747578828316,0.39360005,104870.0,104860.0,0.66544791]
["bitfinex","BTCUSD",1747578828453,0.39360005,104870.0,104860.0,0.67498407]
["bitfinex","BTCUSD",1747578828851,0.39360005,104870.0,104860.0,0.66544791]
["bitfinex","BTCUSD",1747578829091,0.36499458,104870.0,104860.0,0.67498398]
["bitfinex","BTCUSD",1747578829293,0.37452974,104870.0,104860.0,0.68451995]
["bitfinex","BTCUSD",1747578829494,0.16474739,104870.0,104860.0,0.92273126]
["bitfinex","BTCUSD",1747578829898,0.17428227,104870.0,104860.0,0.92273126]
["bitfinex","BTCUSD",1747578830139,0.17428227,104870.0,104860.0,0.87447986]
["bitfinex","BTCUSD",1747578830369,0.37452955,104870.0,104860.0,0.87447995]
["bitfinex","BTCUSD",1747578830671,0.37452955,104870.0,104860.0,0.88401583]
["bitfinex","BTCUSD",1747578831216,0.37452955,104870.0,104860.0,0.87447995]
["bitfinex","BTCUSD",1747578831422,0.37452955,104870.0,104860.0,0.88401583]
["bitfinex","BTCUSD",1747578831854,0.37452955,104870.0,104860.0,0.87447995]
["bitfinex","BTCUSD",1747578832089,0.37452955,104870.0,104860.0,0.88401583]
["bitfinex","BTCUSD",1747578832289,0.37452955,104870.0,104860.0,0.89531715]
["bitfinex","BTCUSD",1747578833032,0.13254739,104870.0,104860.0,0.89531715]
["bitfinex","BTCUSD",1747578833642,0.14208227,104870.0,104860.0,0.89531715]
["bitfinex","BTCUSD",1747578833985,0.15161733,104870.0,104860.0,0.89531715]
["bitfinex","BTCUSD",1747578834371,0.14208227,104870.0,104860.0,0.90193971]
["bitfinex","BTCUSD",1747578834747,0.18421724,104870.0,104860.0,0.90193971]
["bitfinex","BTCUSD",1747578835828,0.17468227,104870.0,104860.0,0.90193971]
["bitfinex","BTCUSD",1747578836465,0.37492974,104870.0,104860.0,0.87329179]
["bitfinex","BTCUSD",1747578836699,0.38446499,104870.0,104860.0,0.85421902]
["bitfinex","BTCUSD",1747578836900,0.39400042,104870.0,104860.0,0.8732917]
["bitfinex","BTCUSD",1747578837231,0.38446499,104870.0,104860.0,0.88282795]
["bitfinex","BTCUSD",1747578837363,0.38446499,104870.0,104860.0,0.8732917]
["bitfinex","BTCUSD",1747578837567,0.39400033,104870.0,104860.0,0.87329161]
["bitfinex","BTCUSD",1747578837767,0.39400033,104870.0,104860.0,0.85421902]
["bitfinex","BTCUSD",1747578837768,0.39400088,104870.0,104860.0,0.85421902]
["bitfinex","BTCUSD",1747578837980,0.38446545,104870.0,104860.0,0.87329161]
["bitfinex","BTCUSD",1747578838391,0.38446545,104870.0,104860.0,0.8732917]
["bitfinex","BTCUSD",1747578838760,0.38446545,104870.0,104860.0,0.88282786]
["bitfinex","BTCUSD",1747578839397,0.38446545,104870.0,104860.0,0.86781149]
["bitfinex","BTCUSD",1747578839863,0.37492974,104870.0,104860.0,0.86781149]
["bitfinex","BTCUSD",1747578840101,0.36539458,104870.0,104860.0,0.88688353]
["bitfinex","BTCUSD",1747578840309,0.37492964,104870.0,104860.0,0.8773471]
["bitfinex","BTCUSD",1747578840557,0.17468227,104870.0,104860.0,0.86781113]
["bitfinex","BTCUSD",1747578840774,0.13254739,104870.0,104860.0,1.11555841]
["bitfinex","BTCUSD",1747578840977,0.14208218,104870.0,104860.0,1.11555841]
["bitfinex","BTCUSD",1747578841565,0.10154739,104870.0,104860.0,1.11551841]
["bitfinex","BTCUSD",1747578841814,0.10154739,104870.0,104860.0,1.14801841]
["bitfinex","BTCUSD",1747578842229,0.10154739,104870.0,104860.0,1.24532781]
["bitfinex","BTCUSD",1747578842433,0.10154739,104870.0,104860.0,1.27562781]
["bitfinex","BTCUSD",1747578842635,0.10154739,104870.0,104860.0,1.27934286]
["bitfinex","BTCUSD",1747578846827,0.10154739,104870.0,104860.0,2.60114286]
["bitfinex","BTCUSD",1747578847252,0.10154739,104870.0,104860.0,2.00114371]
["bitfinex","BTCUSD",1747578847460,0.10154739,104870.0,104860.0,2.00110371]
["bitfinex","BTCUSD",1747578847670,0.10154739,104870.0,104860.0,2.18098371]
["bitfinex","BTCUSD",1747578847880,0.10154739,104870.0,104860.0,2.10418286]
["bitfinex","BTCUSD",1747578848081,0.10254739,104870.0,104860.0,2.11018286]
["bitfinex","BTCUSD",1747578848269,0.07968133,104870.0,104860.0,2.11018286]
["bitfinex","BTCUSD",1747578848706,0.07968133,104870.0,104860.0,1.73046286]
["bitfinex","BTCUSD",1747578848908,0.07968133,104870.0,104860.0,2.76164286]
["bitfinex","BTCUSD",1747578849115,0.11188133,104870.0,104860.0,2.33444649]
["bitfinex","BTCUSD",1747578849320,0.07968133,104870.0,104860.0,2.52424649]
["bitfinex","BTCUSD",1747578849529,0.11188133,104870.0,104860.0,2.52424649]
["bitfinex","BTCUSD",1747578849734,0.14228133,104870.0,104860.0,2.52924649]
["bitfinex","BTCUSD",1747578850355,0.14228133,104870.0,104860.0,2.33944649]
["bitfinex","BTCUSD",1747578850565,0.16135118,104870.0,104860.0,1.45169902]
["bitfinex","BTCUSD",1747578850774,0.14228133,104870.0,104860.0,1.64149902]
["bitfinex","BTCUSD",1747578850919,0.15181612,104870.0,104860.0,1.45169902]
["bitfinex","BTCUSD",1747578851121,0.14228133,104870.0,104860.0,1.45169902]
["bitfinex","BTCUSD",1747578851327,0.36159911,104870.0,104860.0,0.64398133]
["bitfinex","BTCUSD",1747578851540,0.37113445,104870.0,104860.0,0.6630541]
["bitfinex","BTCUSD",1747578851741,0.36159893,104870.0,104860.0,0.6630541]
["bitfinex","BTCUSD",1747578852000,0.37113445,104870.0,104860.0,0.65351776]
["bitfinex","BTCUSD",1747578852189,0.37113445,104870.0,104860.0,0.64398133]
["bitfinex","BTCUSD",1747578852403,0.37113445,104870.0,104860.0,0.65880548]
["bitfinex","BTCUSD",1747578852404,0.37013445,104870.0,104860.0,0.65880548]
["bitfinex","BTCUSD",1747578852623,0.37013445,104870.0,104860.0,0.46307508]
["bitfinex","BTCUSD",1747578852832,0.36059957,104870.0,104860.0,0.45753856]
["bitfinex","BTCUSD",1747578853050,0.58927581,104870.0,104860.0,0.03390485]
["bitfinex","BTCUSD",1747578853285,0.68658521,104870.0,104860.0,0.03390485]
["bitfinex","BTCUSD",1747578853526,0.20026683,104860.0,104850.0,0.0150503]
["bitfinex","BTCUSD",1747578853762,0.46228308,104860.0,104850.0,0.0150503]
["bitfinex","BTCUSD",1747578853992,0.55959248,104860.0,104850.0,0.0150503]
["bitfinex","BTCUSD",1747578854221,0.60792388,104860.0,104850.0,0.0150503]
["bitfinex","BTCUSD",1747578854438,0.81234473,104860.0,104850.0,0.0150503]
["bitfinex","BTCUSD",1747578854918,0.01907895,104820.0,104810.0,0.28780153]
["bitfinex","BTCUSD",1747578855128,0.20986294,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1747578855337,0.21940128,104830.0,104820.0,0.22896265]
["bitfinex","BTCUSD",1747578855541,0.22894035,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1747578855743,0.3010796,104830.0,104820.0,0.22896283]
["bitfinex","BTCUSD",1747578855954,0.3010796,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1747578856165,0.0626,104820.0,104810.0,0.74661843]
["bitfinex","BTCUSD",1747578856371,0.07213943,104820.0,104810.0,0.74661843]
["bitfinex","BTCUSD",1747578856571,0.0626,104820.0,104810.0,0.74661843]
["bitfinex","BTCUSD",1747578856773,0.0626,104820.0,104810.0,0.7532297]
["bitfinex","BTCUSD",1747578857174,0.0322,104820.0,104810.0,0.5634697]
["bitfinex","BTCUSD",1747578857379,0.20032068,104840.0,104810.0,0.5634697]
["bitfinex","BTCUSD",1747578857380,0.07213761,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1747578857533,0.0816754,104840.0,104830.0,0.45761314]
["bitfinex","BTCUSD",1747578857730,0.09121347,104840.0,104830.0,0.45761314]
["bitfinex","BTCUSD",1747578857938,0.09121338,104840.0,104830.0,0.46422441]
["bitfinex","BTCUSD",1747578858314,0.09121328,104840.0,104830.0,0.4546858]
["bitfinex","BTCUSD",1747578858515,0.09121328,104840.0,104830.0,0.47376311]
["bitfinex","BTCUSD",1747578858765,0.10075135,104840.0,104830.0,0.47376311]
["bitfinex","BTCUSD",1747578859489,0.10075126,104840.0,104830.0,0.47376311]
["bitfinex","BTCUSD",1747578859691,0.09121347,104840.0,104830.0,0.4662245]
["bitfinex","BTCUSD",1747578859907,0.0816754,104840.0,104830.0,0.46622441]
["bitfinex","BTCUSD",1747578860111,0.09121338,104840.0,104830.0,0.4566858]
["bitfinex","BTCUSD",1747578860320,0.04173761,104840.0,104830.0,0.46622441]
["bitfinex","BTCUSD",1747578860700,0.27219349,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1747578860915,0.48201639,104850.0,104840.0,0.4575923]
["bitfinex","BTCUSD",1747578861051,0.48201639,104850.0,104840.0,0.45466578]
["bitfinex","BTCUSD",1747578861256,0.48201639,104850.0,104840.0,0.46420366]
["bitfinex","BTCUSD",1747578861480,0.48201639,104850.0,104840.0,0.21645438]
["bitfinex","BTCUSD",1747578861697,0.08227349,104850.0,104840.0,0.23552996]
["bitfinex","BTCUSD",1747578861934,0.09181056,104850.0,104840.0,0.23552996]
["bitfinex","BTCUSD",1747578862090,0.08227349,104850.0,104840.0,0.23552996]
["bitfinex","BTCUSD",1747578862492,0.08227349,104850.0,104840.0,0.47374136]
["bitfinex","BTCUSD",1747578862696,0.09281056,104850.0,104840.0,0.47374136]
["bitfinex","BTCUSD",1747578862900,0.09281056,104850.0,104840.0,0.23552996]
["bitfinex","BTCUSD",1747578863085,0.08327349,104850.0,104840.0,0.23552996]
["bitfinex","BTCUSD",1747578863289,0.08427349,104850.0,104840.0,0.47374136]
["bitfinex","BTCUSD",1747578863486,0.002,104850.0,104840.0,1.17487076]
["bitfinex","BTCUSD",1747578864355,0.002,104850.0,104840.0,1.17661136]
["bitfinex","BTCUSD",1747578864536,0.001,104850.0,104840.0,1.17661136]
["bitfinex","BTCUSD",1747578864772,0.001,104850.0,104840.0,1.44522276]
["bitfinex","BTCUSD",1747578864994,0.001,104850.0,104840.0,1.47702276]
["bitfinex","BTCUSD",1747578865511,0.11078133,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1747578865710,0.12031621,104870.0,104860.0,0.45755036]
["bitfinex","BTCUSD",1747578865914,0.11078133,104870.0,104860.0,0.45755036]
["bitfinex","BTCUSD",1747578866096,0.1203163,104870.0,104860.0,0.45755036]
["bitfinex","BTCUSD",1747578866274,0.12031621,104870.0,104860.0,0.45755036]
["bitfinex","BTCUSD",1747578866480,0.12031621,104870.0,104860.0,0.46416163]
["bitfinex","BTCUSD",1747578866688,0.12331621,104870.0,104860.0,0.46416163]
["bitfinex","BTCUSD",1747578866887,0.11578133,104870.0,104860.0,0.46416163]
["bitfinex","BTCUSD",1747578867299,0.08368133,104870.0,104860.0,0.46416163]
["bitfinex","BTCUSD",1747578867513,0.08368133,104870.0,104860.0,0.47315648]
["bitfinex","BTCUSD",1747578868724,0.08368133,104870.0,104860.0,0.66283648]
["bitfinex","BTCUSD",1747578870234,0.07868133,104870.0,104860.0,0.66283648]
["bitfinex","BTCUSD",1747578870434,0.07968133,104870.0,104860.0,0.76014588]
["bitfinex","BTCUSD",1747578870640,0.08068133,104870.0,104860.0,0.76014588]
["bitfinex","BTCUSD",1747578870854,0.08068133,104870.0,104860.0,0.79054588]
["bitfinex","BTCUSD",1747578871087,0.08068133,104870.0,104860.0,0.82134588]
["bitfinex","BTCUSD",1747578871298,0.08068133,104870.0,104860.0,1.17561209]
["bitfinex","BTCUSD",1747578871742,0.08068133,104870.0,104860.0,1.20420909]
["bitfinex","BTCUSD",1747578872192,0.07968133,104870.0,104860.0,1.20420909]
["bitfinex","BTCUSD",1747578872656,0.07968133,104870.0,104860.0,1.20520909]
["bitfinex","BTCUSD",1747578873324,0.07868133,104870.0,104860.0,1.20520909]
["bitfinex","BTCUSD",1747578873555,0.07868133,104870.0,104860.0,1.20620909]
["bitfinex","BTCUSD",1747578874041,0.07868133,104870.0,104860.0,1.17540909]
["bitfinex","BTCUSD",1747578874596,0.07868133,104870.0,104860.0,1.14500909]
["bitfinex","BTCUSD",1747578875237,0.07868133,104870.0,104860.0,0.95532909]
["bitfinex","BTCUSD",1747578875578,0.07868133,104870.0,104860.0,1.33356909]
["bitfinex","BTCUSD",1747578875781,0.07868133,104870.0,104860.0,1.33656909]
["bitfinex","BTCUSD",1747578876270,0.07868133,104870.0,104860.0,1.33556909]
["bitfinex","BTCUSD",1747578876480,0.07868133,104870.0,104860.0,1.33756909]
["bitfinex","BTCUSD",1747578877538,0.07868133,104870.0,104860.0,1.39876909]
["bitfinex","BTCUSD",1747578877719,0.07868133,104870.0,104860.0,1.45596909]
["bitfinex","BTCUSD",1747578879861,0.07868133,104870.0,104860.0,3.58018709]
["bitfinex","BTCUSD",1747578880510,0.07868133,104870.0,104860.0,4.67608709]
["bitfinex","BTCUSD",1747578881515,0.07868133,104870.0,104860.0,3.58018709]
["bitfinex","BTCUSD",1747578883255,0.07868133,104870.0,104860.0,3.83293934]
["bitfinex","BTCUSD",1747578883474,0.07868133,104870.0,104860.0,3.59472794]
["bitfinex","BTCUSD",1747578884015,2.0023713,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1747578884225,2.00251344,104890.0,104880.0,1.23648933]
["bitfinex","BTCUSD",1747578884666,2.00251344,104890.0,104880.0,1.2113006]
["bitfinex","BTCUSD",1747578885124,2.00351344,104890.0,104880.0,1.8311906]
["bitfinex","BTCUSD",1747578885588,2.00351344,104890.0,104880.0,1.80258759]
["bitfinex","BTCUSD",1747578886299,2.00451344,104890.0,104880.0,1.8311906]
["bitfinex","BTCUSD",1747578886516,2.00451344,104890.0,104880.0,1.84018545]
["bitfinex","BTCUSD",1747578886725,2.00451344,104890.0,104880.0,1.86877645]
["bitfinex","BTCUSD",1747578886928,2.00351344,104890.0,104880.0,1.86877645]
["bitfinex","BTCUSD",1747578887340,2.00351344,104890.0,104880.0,1.87077645]
["bitfinex","BTCUSD",1747578887529,2.00351344,104890.0,104880.0,1.86877645]
["bitfinex","BTCUSD",1747578887664,2.00351344,104890.0,104880.0,1.93012645]
["bitfinex","BTCUSD",1747578887910,2.00251344,104890.0,104880.0,1.93012645]
["bitfinex","BTCUSD",1747578888302,2.00251344,104890.0,104880.0,1.93212645]
["bitfinex","BTCUSD",1747578888709,2.00251344,104890.0,104880.0,1.93012645]
["bitfinex","BTCUSD",1747578889152,2.00251344,104890.0,104880.0,1.93212645]
["bitfinex","BTCUSD",1747578890979,2.00251344,104890.0,104880.0,2.27212645]
["bitfinex","BTCUSD",1747578891864,1.99462491,104890.0,104880.0,2.59849457]
["bitfinex","BTCUSD",1747578892591,2.26756744,104890.0,104880.0,0.34065604]
["bitfinex","BTCUSD",1747578892811,2.06735807,104890.0,104880.0,0.22427751]
["bitfinex","BTCUSD",1747578893040,2.02572491,104890.0,104880.0,0.49109183]
["bitfinex","BTCUSD",1747578893258,1.99462491,104890.0,104880.0,1.00250123]
["bitfinex","BTCUSD",1747578893482,1.99462491,104890.0,104880.0,2.81072263]
["bitfinex","BTCUSD",1747578893937,1.99462491,104890.0,104880.0,2.72329563]
["bitfinex","BTCUSD",1747578894157,1.99462491,104890.0,104880.0,2.75569563]
["bitfinex","BTCUSD",1747578895225,1.99462491,104890.0,104880.0,2.51748423]
["bitfinex","BTCUSD",1747578895434,1.99462491,104890.0,104880.0,2.19551863]
["bitfinex","BTCUSD",1747578895641,1.99462491,104890.0,104880.0,2.13353563]
["bitfinex","BTCUSD",1747578896253,1.99462491,104890.0,104880.0,2.14848296]
["bitfinex","BTCUSD",1747578896870,1.99462491,104890.0,104880.0,2.33784296]
["bitfinex","BTCUSD",1747578898068,1.99462491,104890.0,104880.0,2.37024296]
["bitfinex","BTCUSD",1747578898427,1.99462491,104890.0,104880.0,3.05204296]
["bitfinex","BTCUSD",1747578898631,1.99462491,104890.0,104880.0,3.08474296]
["bitfinex","BTCUSD",1747578898928,1.99462491,104890.0,104880.0,3.14194296]
["bitfinex","BTCUSD",1747578899308,1.53289724,104890.0,104880.0,3.16648381]
["bitfinex","BTCUSD",1747578899539,1.51089724,104890.0,104880.0,3.16648381]
["bitfinex","BTCUSD",1747578899696,1.47943724,104890.0,104880.0,3.16648381]
["bitfinex","BTCUSD",1747578899897,1.43180957,104890.0,104880.0,3.16648381]
["bitfinex","BTCUSD",1747578900100,0.4222719,104890.0,104880.0,3.16648381]
["bitfinex","BTCUSD",1747578900302,0.37464423,104890.0,104880.0,3.16644381]
["bitfinex","BTCUSD",1747578901130,0.35464423,104890.0,104880.0,3.48006185]
["bitfinex","BTCUSD",1747578901335,0.29680131,104890.0,104880.0,3.5059411]
["bitfinex","BTCUSD",1747578901546,0.24464731,104890.0,104880.0,3.1273011]
["bitfinex","BTCUSD",1747578901758,0.19701964,104890.0,104880.0,3.5059411]
["bitfinex","BTCUSD",1747578901960,0.10081531,104890.0,104880.0,3.5059411]
["bitfinex","BTCUSD",1747578902174,0.17065255,104900.0,104890.0,0.82129437]
["bitfinex","BTCUSD",1747578902175,0.16300969,104900.0,104890.0,0.82129437]
["bitfinex","BTCUSD",1747578902391,0.02090637,104920.0,104910.0,0.35153442]
["bitfinex","BTCUSD",1747578902605,0.0209967,104920.0,104910.0,1.32824722]
["bitfinex","BTCUSD",1747578902821,0.0209967,104920.0,104910.0,0.88930249]
["bitfinex","BTCUSD",1747578903058,0.0832967,104920.0,104910.0,0.33268688]
["bitfinex","BTCUSD",1747578903301,0.0209967,104920.0,104910.0,1.82734088]
["bitfinex","BTCUSD",1747578903538,0.0209967,104920.0,104910.0,2.33120173]
["bitfinex","BTCUSD",1747578903741,0.0209967,104920.0,104910.0,1.67666073]
["bitfinex","BTCUSD",1747578903950,0.0209967,104920.0,104910.0,1.68765558]
["bitfinex","BTCUSD",1747578904159,0.0209967,104920.0,104910.0,1.15181658]
["bitfinex","BTCUSD",1747578904366,0.0209967,104920.0,104910.0,1.18750258]
["bitfinex","BTCUSD",1747578904771,0.0209967,104920.0,104910.0,0.99161131]
["bitfinex","BTCUSD",1747578904973,0.0209967,104920.0,104910.0,1.18289131]
["bitfinex","BTCUSD",1747578905800,0.0209967,104920.0,104910.0,1.19446755]
["bitfinex","BTCUSD",1747578906000,0.0209967,104920.0,104910.0,0.9906467]
["bitfinex","BTCUSD",1747578906201,0.27391812,104920.0,104910.0,0.32205205]
["bitfinex","BTCUSD",1747578906424,0.2929788,104920.0,104910.0,0.33158375]
["bitfinex","BTCUSD",1747578906628,0.28344837,104920.0,104910.0,0.53035545]
["bitfinex","BTCUSD",1747578906833,0.28344837,104920.0,104910.0,0.53988697]
["bitfinex","BTCUSD",1747578907257,0.28344837,104920.0,104910.0,0.34111545]
["bitfinex","BTCUSD",1747578907438,0.28344837,104920.0,104910.0,0.53035545]
["bitfinex","BTCUSD",1747578907640,0.2929788,104920.0,104910.0,0.53035545]
["bitfinex","BTCUSD",1747578907949,0.29297871,104920.0,104910.0,0.33158384]
["bitfinex","BTCUSD",1747578908159,0.21897243,104920.0,104910.0,0.53988715]
["bitfinex","BTCUSD",1747578908356,0.19991184,104920.0,104910.0,0.54941849]
["bitfinex","BTCUSD",1747578908704,0.19991184,104920.0,104910.0,0.54941858]
["bitfinex","BTCUSD",1747578908947,0.19991184,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578909148,0.20944209,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578909392,0.0623,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578910034,0.25292142,104920.0,104910.0,0.87988661]
["bitfinex","BTCUSD",1747578910256,0.25292142,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578910908,0.0623,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578911336,0.26245167,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578911562,0.25292142,104920.0,104910.0,0.87988661]
["bitfinex","BTCUSD",1747578911769,0.25292142,104920.0,104910.0,0.88941795]
["bitfinex","BTCUSD",1747578911977,0.26245167,104920.0,104910.0,0.53988661]
["bitfinex","BTCUSD",1747578912195,0.26245221,104920.0,104910.0,0.02457109]
["bitfinex","BTCUSD",1747578912409,0.27198309,104920.0,104910.0,0.02457109]
["bitfinex","BTCUSD",1747578912841,0.26245194,104920.0,104910.0,0.02457109]
["bitfinex","BTCUSD",1747578913079,0.25292142,104920.0,104910.0,0.33158357]
["bitfinex","BTCUSD",1747578913297,0.25292142,104920.0,104910.0,0.34111509]
["bitfinex","BTCUSD",1747578913429,0.26245176,104920.0,104910.0,0.32958357]
["bitfinex","BTCUSD",1747578913649,0.26445176,104920.0,104910.0,0.32958357]
["bitfinex","BTCUSD",1747578913881,0.26445176,104920.0,104910.0,0.52827509]
["bitfinex","BTCUSD",1747578914248,0.27398228,104920.0,104910.0,0.51674357]
["bitfinex","BTCUSD",1747578914474,0.28351298,104920.0,104910.0,0.32758375]
["bitfinex","BTCUSD",1747578914678,0.27598228,104920.0,104910.0,0.51674375]
["bitfinex","BTCUSD",1747578915140,0.27598228,104920.0,104910.0,0.32758375]
["bitfinex","BTCUSD",1747578915364,0.27598228,104920.0,104910.0,0.52627545]
["bitfinex","BTCUSD",1747578915659,0.26645176,104920.0,104910.0,0.52627545]
["bitfinex","BTCUSD",1747578915871,0.27598228,104920.0,104910.0,0.53580706]
["bitfinex","BTCUSD",1747578916076,0.27598228,104920.0,104910.0,0.52627545]
["bitfinex","BTCUSD",1747578916494,0.27598228,104920.0,104910.0,0.51674375]
["bitfinex","BTCUSD",1747578916732,0.28551307,104920.0,104910.0,0.30704049]
["bitfinex","BTCUSD",1747578916954,0.29504405,104920.0,104910.0,0.30704049]
["bitfinex","BTCUSD",1747578917128,0.29504395,104920.0,104910.0,0.11788049]
["bitfinex","BTCUSD",1747578917332,0.29504395,104920.0,104910.0,0.12741246]
["bitfinex","BTCUSD",1747578917581,0.28551307,104920.0,104910.0,0.11788049]
["bitfinex","BTCUSD",1747578917803,0.28551307,104920.0,104910.0,0.12741246]
["bitfinex","BTCUSD",1747578918031,0.28551298,104920.0,104910.0,0.13694434]
["bitfinex","BTCUSD",1747578918904,0.28551298,104920.0,104910.0,0.12741246]
["bitfinex","BTCUSD",1747578919118,0.30457465,104920.0,104910.0,0.11788049]
["bitfinex","BTCUSD",1747578919338,0.29504377,104920.0,104910.0,0.21922306]
["bitfinex","BTCUSD",1747578919530,0.29504377,104920.0,104910.0,0.20969109]
["bitfinex","BTCUSD",1747578919727,0.29504377,104920.0,104910.0,0.21922306]
["bitfinex","BTCUSD",1747578919974,0.29504377,104920.0,104910.0,0.20969109]
["bitfinex","BTCUSD",1747578920160,0.30457465,104920.0,104910.0,0.20969109]
["bitfinex","BTCUSD",1747578920616,0.29504431,104920.0,104910.0,0.20969109]
["bitfinex","BTCUSD",1747578921487,0.29504431,104920.0,104910.0,0.21922306]
["bitfinex","BTCUSD",1747578921699,0.29504431,104920.0,104910.0,0.03010306]
["bitfinex","BTCUSD",1747578921946,0.28551343,104920.0,104910.0,0.02057109]
["bitfinex","BTCUSD",1747578922122,0.28551343,104920.0,104910.0,0.03010306]
["bitfinex","BTCUSD",1747578922378,0.29504441,104920.0,104910.0,0.02057109]
["bitfinex","BTCUSD",1747578922589,0.28551343,104920.0,104910.0,0.03010306]
["bitfinex","BTCUSD",1747578924755,0.28551289,104920.0,104910.0,0.23027444]
["bitfinex","BTCUSD",1747578924963,0.27598219,104920.0,104910.0,0.23027453]
["bitfinex","BTCUSD",1747578925180,0.29504377,104920.0,104910.0,0.23027453]
["bitfinex","BTCUSD",1747578925387,0.28551289,104920.0,104910.0,0.23027453]
["bitfinex","BTCUSD",1747578925608,0.29504377,104920.0,104910.0,0.41931453]
["bitfinex","BTCUSD",1747578926030,0.28551289,104920.0,104910.0,0.23980632]
["bitfinex","BTCUSD",1747578926242,0.26645167,104920.0,104910.0,0.44790927]
["bitfinex","BTCUSD",1747578926462,0.27598219,104920.0,104910.0,0.53568733]
["bitfinex","BTCUSD",1747578926611,0.27598219,104920.0,104910.0,0.53568742]
["bitfinex","BTCUSD",1747578926828,0.2759821,104920.0,104910.0,0.53568724]
["bitfinex","BTCUSD",1747578927034,0.2759821,104920.0,104910.0,0.52615572]
["bitfinex","BTCUSD",1747578927233,0.004,104920.0,104910.0,0.54521867]
["bitfinex","BTCUSD",1747578927422,0.004,104920.0,104910.0,0.55647055]
["bitfinex","BTCUSD",1747578927923,0.004,104920.0,104910.0,0.72468255]
["bitfinex","BTCUSD",1747578928597,0.004,104920.0,104910.0,0.70239255]
["bitfinex","BTCUSD",1747578928812,0.004,104920.0,104910.0,0.67956455]
["bitfinex","BTCUSD",1747578929801,0.004,104920.0,104910.0,0.71126455]
["bitfinex","BTCUSD",1747578930211,0.004,104920.0,104910.0,0.71496]
["bitfinex","BTCUSD",1747578930633,0.004,104920.0,104910.0,0.68326]
["bitfinex","BTCUSD",1747578930797,0.004,104920.0,104910.0,0.990287]
["bitfinex","BTCUSD",1747578932143,0.004,104920.0,104910.0,0.860166]
["bitfinex","BTCUSD",1747578933430,0.004,104920.0,104910.0,0.860126]
["bitfinex","BTCUSD",1747578934038,0.0356,104920.0,104910.0,0.860126]
["bitfinex","BTCUSD",1747578934722,0.0356,104920.0,104910.0,0.671126]
["bitfinex","BTCUSD",1747578934938,0.27648219,104920.0,104910.0,0.22615801]
["bitfinex","BTCUSD",1747578935118,0.28601298,104920.0,104910.0,0.2356898]
["bitfinex","BTCUSD",1747578935259,0.27648219,104920.0,104910.0,0.43422141]
["bitfinex","BTCUSD",1747578935467,0.28601289,104920.0,104910.0,0.43422141]
["bitfinex","BTCUSD",1747578935680,0.28601289,104920.0,104910.0,0.44375311]
["bitfinex","BTCUSD",1747578935881,0.27648219,104920.0,104910.0,0.45328463]
["bitfinex","BTCUSD",1747578936089,0.27648219,104920.0,104910.0,0.45328454]
["bitfinex","BTCUSD",1747578936407,0.28601289,104920.0,104910.0,0.26428463]
["bitfinex","BTCUSD",1747578936613,0.28601289,104920.0,104910.0,0.46454902]
["bitfinex","BTCUSD",1747578936790,0.27648219,104920.0,104910.0,0.46454902]
["bitfinex","BTCUSD",1747578937036,0.28601289,104920.0,104910.0,0.46454902]
["bitfinex","BTCUSD",1747578937219,0.27648219,104920.0,104910.0,0.44548589]
["bitfinex","BTCUSD",1747578937424,0.28601289,104920.0,104910.0,0.44548589]
["bitfinex","BTCUSD",1747578937648,0.28601289,104920.0,104910.0,0.43595419]
["bitfinex","BTCUSD",1747578937842,0.28601289,104920.0,104910.0,0.44548589]
["bitfinex","BTCUSD",1747578938044,0.28601289,104920.0,104910.0,0.25648589]
["bitfinex","BTCUSD",1747578938371,0.276483,104920.0,104910.0,0.04678281]
["bitfinex","BTCUSD",1747578938572,0.28601407,104920.0,104910.0,0.04678281]
["bitfinex","BTCUSD",1747578938791,0.27648255,104920.0,104910.0,0.04678281]
["bitfinex","BTCUSD",1747578938996,0.28601343,104920.0,104910.0,0.04136736]
["bitfinex","BTCUSD",1747578939150,0.28601343,104920.0,104910.0,0.22191548]
["bitfinex","BTCUSD",1747578939151,0.2955445,104920.0,104910.0,0.22191548]
["bitfinex","BTCUSD",1747578939359,0.28601343,104920.0,104910.0,0.23144745]
["bitfinex","BTCUSD",1747578939560,0.2955445,104920.0,104910.0,0.23144745]
["bitfinex","BTCUSD",1747578939766,0.28601343,104920.0,104910.0,0.24097933]
["bitfinex","BTCUSD",1747578939970,0.28601343,104920.0,104910.0,0.23144745]
["bitfinex","BTCUSD",1747578940144,0.28601343,104920.0,104910.0,0.24097933]
["bitfinex","BTCUSD",1747578940354,0.28601343,104920.0,104910.0,0.25051112]
["bitfinex","BTCUSD",1747578940892,0.28601343,104920.0,104910.0,0.26004282]
["bitfinex","BTCUSD",1747578941103,0.28601343,104920.0,104910.0,0.03183548]
["bitfinex","BTCUSD",1747578941310,0.68797436,104920.0,104910.0,0.03183548]
["bitfinex","BTCUSD",1747578941515,0.70251521,104920.0,104910.0,0.02025924]
["bitfinex","BTCUSD",1747578941720,0.62603703,104920.0,104910.0,0.02025924]
["bitfinex","BTCUSD",1747578941920,0.38833325,104920.0,104910.0,0.02025924]
["bitfinex","BTCUSD",1747578942425,0.38633325,104920.0,104910.0,0.02025924]
["bitfinex","BTCUSD",1747578942652,0.28467596,104890.0,104880.0,0.03591908]
["bitfinex","BTCUSD",1747578942858,0.98987607,104890.0,104880.0,0.02440924]
["bitfinex","BTCUSD",1747578943071,0.20022864,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578943324,0.60064182,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578943505,0.61518267,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578943833,0.37747889,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578944037,0.56647889,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578944242,0.37747889,104880.0,104870.0,0.01494733]
["bitfinex","BTCUSD",1747578944475,0.56647889,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578944709,0.55193804,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578944915,0.55293804,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578945120,0.36393804,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578945344,0.55293804,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578945546,0.55493804,104880.0,104870.0,0.01503766]
["bitfinex","BTCUSD",1747578945756,0.55493804,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578946169,0.55393804,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578946345,0.55693804,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578946751,0.55697804,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578947329,0.36793804,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578947540,0.46920271,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578947751,0.47873732,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578949666,0.46920316,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578949886,0.46924316,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578950327,0.27062873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578950537,0.46750873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578951619,0.27062873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578952921,0.46754873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578954416,0.27062873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578954619,0.46754873,104880.0,104870.0,9.033e-05]
["bitfinex","BTCUSD",1747578955073,0.46754873,104880.0,104870.0,0.41572847]
["bitfinex","BTCUSD",1747578955074,0.01453397,104880.0,104870.0,0.41572847]
["bitfinex","BTCUSD",1747578955290,0.01453388,104880.0,104870.0,0.41572838]
["bitfinex","BTCUSD",1747578955500,0.005,104880.0,104870.0,0.41572838]
["bitfinex","BTCUSD",1747578955911,0.005,104880.0,104870.0,0.92713778]
["bitfinex","BTCUSD",1747578956153,0.005,104880.0,104870.0,0.96003778]
["bitfinex","BTCUSD",1747578956573,0.005,104880.0,104870.0,1.33183778]
["bitfinex","BTCUSD",1747578956784,0.002,104880.0,104870.0,1.97664763]
["bitfinex","BTCUSD",1747578957207,0.002,104880.0,104870.0,1.97764763]
["bitfinex","BTCUSD",1747578958102,0.20972332,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1747578958103,0.20972323,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1747578958325,0.20018992,104900.0,104890.0,0.50385229]
["bitfinex","BTCUSD",1747578958974,0.002,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1747578959198,0.002,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1747578960099,0.002,104910.0,104900.0,0.31656472]
["bitfinex","BTCUSD",1747578960341,0.003,104910.0,104900.0,0.34946472]
["bitfinex","BTCUSD",1747578960561,0.003,104910.0,104900.0,0.31656472]
["bitfinex","BTCUSD",1747578961452,0.004,104910.0,104900.0,0.31656472]
["bitfinex","BTCUSD",1747578963659,0.28453415,104910.0,104900.0,0.0973094]
["bitfinex","BTCUSD",1747578963939,0.28453415,104910.0,104900.0,0.42474784]
["bitfinex","BTCUSD",1747578963940,0.035,104910.0,104900.0,0.42474784]
["bitfinex","BTCUSD",1747578964180,0.01353125,104910.0,104900.0,0.42470784]
["bitfinex","BTCUSD",1747578964429,0.01353134,104910.0,104900.0,0.42470784]
["bitfinex","BTCUSD",1747578964654,0.004,104910.0,104900.0,0.42470784]
["bitfinex","BTCUSD",1747578965304,0.004,104910.0,104900.0,0.52201724]
["bitfinex","BTCUSD",1747578966828,0.22974518,104920.0,104910.0,0.21370326]
["bitfinex","BTCUSD",1747578967048,0.29104518,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578967267,0.27198405,104920.0,104910.0,0.1996]
["bitfinex","BTCUSD",1747578967484,0.27198405,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578967770,0.50968783,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578968204,0.27498405,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578968637,0.27798405,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578970566,0.37529345,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578973297,0.61299723,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578973641,0.82441808,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578974014,0.5867143,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578974467,0.57217345,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578974678,0.37529345,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578979511,0.27798405,104920.0,104910.0,0.21370308]
["bitfinex","BTCUSD",1747578979730,0.27798405,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1747578979950,0.27315176,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578980163,0.28268291,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578980383,0.28268291,104920.0,104910.0,0.01353188]
["bitfinex","BTCUSD",1747578980808,0.28268291,104920.0,104910.0,0.01353197]
["bitfinex","BTCUSD",1747578981226,0.2731523,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578981441,0.60816548,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578981679,0.3704617,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578982948,0.29221325,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578983408,0.29221325,104920.0,104910.0,0.01353197]
["bitfinex","BTCUSD",1747578983615,0.28268291,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578984259,0.28168291,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578985041,0.24848291,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1747578985248,0.24848291,104920.0,104910.0,0.02306385]
["bitfinex","BTCUSD",1747578985678,0.21568291,104920.0,104910.0,0.21370344]
["bitfinex","BTCUSD",1747578985886,0.02506086,104920.0,104910.0,0.27499818]
["bitfinex","BTCUSD",1747578986096,0.03459156,104920.0,104910.0,0.27499818]
["bitfinex","BTCUSD",1747578986270,0.04412244,104920.0,104910.0,0.24229818]
["bitfinex","BTCUSD",1747578986686,0.04412244,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578986687,0.28891407,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578986910,0.27938337,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578987121,0.47518337,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578987877,0.2061523,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578988096,0.23474423,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578988301,0.23474423,104920.0,104910.0,0.01353188]
["bitfinex","BTCUSD",1747578988478,0.23474423,104920.0,104910.0,0.21370326]
["bitfinex","BTCUSD",1747578989044,0.22521389,104920.0,104910.0,0.21370317]
["bitfinex","BTCUSD",1747578989235,0.21568328,104920.0,104910.0,0.21370317]
["bitfinex","BTCUSD",1747578989455,0.21568328,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578989658,0.21568328,104920.0,104910.0,0.01353197]
["bitfinex","BTCUSD",1747578989927,0.21568328,104920.0,104910.0,0.02306385]
["bitfinex","BTCUSD",1747578990220,0.21568328,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1747578990397,0.006,104920.0,104910.0,0.20417147]
["bitfinex","BTCUSD",1747578990647,0.0345912,104920.0,104910.0,0.22323442]
["bitfinex","BTCUSD",1747578990827,0.02506059,104920.0,104910.0,0.22323442]
["bitfinex","BTCUSD",1747578991030,0.04412181,104920.0,104910.0,0.25443442]
["bitfinex","BTCUSD",1747578991209,0.03459111,104920.0,104910.0,0.25443442]
["bitfinex","BTCUSD",1747578991410,0.02506059,104920.0,104910.0,0.25443442]
["bitfinex","BTCUSD",1747578991623,0.02506059,104920.0,104910.0,0.48131442]
["bitfinex","BTCUSD",1747578991817,0.02506059,104920.0,104910.0,0.49583899]
["bitfinex","BTCUSD",1747578992046,0.006,104920.0,104910.0,0.49607899]
["bitfinex","BTCUSD",1747578992243,0.006,104920.0,104910.0,0.59338839]
["bitfinex","BTCUSD",1747578993118,0.006,104920.0,104910.0,0.60833572]
["bitfinex","BTCUSD",1747578993453,0.012,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747578993664,0.03105922,104930.0,104920.0,0.0318]
["bitfinex","BTCUSD",1747578993863,0.04058911,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1747578994051,0.243105,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1747578994258,0.24072234,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1747578994506,0.25025241,104930.0,104920.0,0.22874414]
["bitfinex","BTCUSD",1747578994709,0.23219319,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1747578994911,0.03205895,104930.0,104920.0,0.25101353]
["bitfinex","BTCUSD",1747578995358,0.014,104930.0,104920.0,0.28321353]
["bitfinex","BTCUSD",1747578996296,0.014,104930.0,104920.0,0.38052293]
["bitfinex","BTCUSD",1747578997321,0.014,104930.0,104920.0,0.40910693]
["bitfinex","BTCUSD",1747578999338,0.00652209,104930.0,104920.0,0.40910693]
["bitfinex","BTCUSD",1747579000626,0.00652209,104930.0,104920.0,0.82320693]
["bitfinex","BTCUSD",1747579001056,0.00652209,104930.0,104920.0,0.79462293]
["bitfinex","BTCUSD",1747579002895,0.03511093,104930.0,104920.0,0.64284432]
["bitfinex","BTCUSD",1747579003092,0.03511074,104930.0,104920.0,0.64284432]
["bitfinex","BTCUSD",1747579003267,0.04464063,104930.0,104920.0,0.64284432]
["bitfinex","BTCUSD",1747579003488,0.04464063,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579003847,0.03511074,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579004053,0.02558104,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579004261,0.03511083,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579005223,0.03511056,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579005427,0.00652209,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1747579005661,0.00652209,104930.0,104920.0,0.35685372]
["bitfinex","BTCUSD",1747579005881,0.01605143,104930.0,104920.0,0.35685372]
["bitfinex","BTCUSD",1747579006077,0.00652209,104930.0,104920.0,0.35685372]
["bitfinex","BTCUSD",1747579006427,0.00652209,104930.0,104920.0,0.38925372]
["bitfinex","BTCUSD",1747579007027,0.00652209,104930.0,104920.0,0.58317372]
["bitfinex","BTCUSD",1747579007329,0.00652209,104930.0,104920.0,0.34583071]
["bitfinex","BTCUSD",1747579007537,0.00652209,104930.0,104920.0,0.53645213]
["bitfinex","BTCUSD",1747579007860,0.00652209,104930.0,104920.0,0.57457503]
["bitfinex","BTCUSD",1747579008692,0.01605152,104930.0,104920.0,0.57457503]
["bitfinex","BTCUSD",1747579009302,0.01605152,104930.0,104920.0,0.55237372]
["bitfinex","BTCUSD",1747579009303,0.00652209,104930.0,104920.0,0.55237372]
["bitfinex","BTCUSD",1747579009969,0.00652209,104930.0,104920.0,0.35845372]
["bitfinex","BTCUSD",1747579010177,0.00652209,104930.0,104920.0,0.55197372]
["bitfinex","BTCUSD",1747579010385,0.00652209,104930.0,104920.0,0.58357372]
["bitfinex","BTCUSD",1747579012065,0.00652209,104930.0,104920.0,0.88357372]
["bitfinex","BTCUSD",1747579016299,0.00652209,104930.0,104920.0,0.88257372]
["bitfinex","BTCUSD",1747579018920,0.00652209,104930.0,104920.0,0.69005372]
["bitfinex","BTCUSD",1747579019120,0.00652209,104930.0,104920.0,0.65765372]
["bitfinex","BTCUSD",1747579019541,0.00652209,104930.0,104920.0,1.04577372]
["bitfinex","BTCUSD",1747579019757,0.00652209,104930.0,104920.0,1.05701331]
["bitfinex","BTCUSD",1747579019991,0.00652209,104930.0,104920.0,0.33729331]
["bitfinex","BTCUSD",1747579020192,0.00652209,104930.0,104920.0,0.72537331]
["bitfinex","BTCUSD",1747579020599,0.00652209,104930.0,104920.0,0.72545331]
["bitfinex","BTCUSD",1747579021502,0.00652209,104930.0,104920.0,1.13955331]
["bitfinex","BTCUSD",1747579022288,0.00652209,104930.0,104920.0,1.14326105]
["bitfinex","BTCUSD",1747579022706,0.00652209,104930.0,104920.0,1.17486105]
["bitfinex","BTCUSD",1747579023014,0.00652209,104930.0,104920.0,1.14326105]
["bitfinex","BTCUSD",1747579024342,0.0351112,104930.0,104920.0,0.74557062]
["bitfinex","BTCUSD",1747579024553,0.09671184,104930.0,104920.0,1.13329053]
["bitfinex","BTCUSD",1747579024841,0.06812209,104930.0,104920.0,1.14282096]
["bitfinex","BTCUSD",1747579025075,0.00652209,104930.0,104920.0,1.12787363]
["bitfinex","BTCUSD",1747579025320,0.00652209,104930.0,104920.0,0.74417363]
["bitfinex","BTCUSD",1747579025536,0.00652209,104930.0,104920.0,0.77637363]
["bitfinex","BTCUSD",1747579025760,0.00652209,104930.0,104920.0,0.58181363]
["bitfinex","BTCUSD",1747579025973,0.00652209,104930.0,104920.0,0.77661363]
["bitfinex","BTCUSD",1747579027496,0.00652209,104930.0,104920.0,0.79156096]
["bitfinex","BTCUSD",1747579027713,0.00652209,104930.0,104920.0,0.72896096]
["bitfinex","BTCUSD",1747579028153,0.00652209,104930.0,104920.0,0.75936096]
["bitfinex","BTCUSD",1747579029537,0.00652209,104930.0,104920.0,0.79136096]
["bitfinex","BTCUSD",1747579030042,0.00652209,104930.0,104920.0,0.79088096]
["bitfinex","BTCUSD",1747579030700,0.00652209,104930.0,104920.0,1.20498096]
["bitfinex","BTCUSD",1747579032199,0.00652209,104930.0,104920.0,0.79088096]
["bitfinex","BTCUSD",1747579032451,0.00652209,104930.0,104920.0,2.00703396]
["bitfinex","BTCUSD",1747579032686,0.00652209,104930.0,104920.0,2.10173096]
["bitfinex","BTCUSD",1747579032912,0.00652209,104930.0,104920.0,2.13031296]
["bitfinex","BTCUSD",1747579033564,0.00552209,104930.0,104920.0,2.13031296]
["bitfinex","BTCUSD",1747579033780,0.00452209,104930.0,104920.0,2.13031296]
["bitfinex","BTCUSD",1747579033994,0.00452209,104930.0,104920.0,2.13231296]
["bitfinex","BTCUSD",1747579034207,0.00452209,104930.0,104920.0,2.13387296]
["bitfinex","BTCUSD",1747579035074,0.00452209,104930.0,104920.0,1.74683296]
["bitfinex","BTCUSD",1747579035277,0.00452209,104930.0,104920.0,1.06046296]
["bitfinex","BTCUSD",1747579035494,0.00452209,104930.0,104920.0,1.24072996]
["bitfinex","BTCUSD",1747579035699,0.00452209,104930.0,104920.0,1.24076996]
["bitfinex","BTCUSD",1747579036122,0.00452209,104930.0,104920.0,1.19348296]
["bitfinex","BTCUSD",1747579036505,0.00452209,104930.0,104920.0,1.22398296]
["bitfinex","BTCUSD",1747579037139,0.00452209,104930.0,104920.0,1.06050296]
["bitfinex","BTCUSD",1747579037365,0.00452209,104930.0,104920.0,1.16945596]
["bitfinex","BTCUSD",1747579037648,0.00452209,104930.0,104920.0,1.06050296]
["bitfinex","BTCUSD",1747579038397,0.00452209,104930.0,104920.0,0.67358296]
["bitfinex","BTCUSD",1747579038628,0.00452209,104930.0,104920.0,1.06010296]
["bitfinex","BTCUSD",1747579038840,0.00452209,104930.0,104920.0,1.23090896]
["bitfinex","BTCUSD",1747579039057,0.00452209,104930.0,104920.0,1.20469896]
["bitfinex","BTCUSD",1747579039496,0.00452209,104930.0,104920.0,1.61879896]
["bitfinex","BTCUSD",1747579041620,0.00452209,104930.0,104920.0,1.61855896]
["bitfinex","BTCUSD",1747579042713,0.04715152,104930.0,104920.0,1.42527896]
["bitfinex","BTCUSD",1747579042918,0.03762209,104930.0,104920.0,1.44506096]
["bitfinex","BTCUSD",1747579043132,0.03762209,104930.0,104920.0,1.44514096]
["bitfinex","BTCUSD",1747579044340,0.06982209,104930.0,104920.0,1.44514096]
["bitfinex","BTCUSD",1747579048502,0.06982209,104930.0,104920.0,1.13561053]
["bitfinex","BTCUSD",1747579048727,0.10794081,104930.0,104920.0,0.95186096]
["bitfinex","BTCUSD",1747579048930,0.08888104,104930.0,104920.0,0.95186096]
["bitfinex","BTCUSD",1747579049149,0.07935143,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579049555,0.09841065,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579049772,0.10794044,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579050827,0.09841065,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579051704,0.08888095,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579052108,0.09841065,104930.0,104920.0,0.96314341]
["bitfinex","BTCUSD",1747579052776,0.07935143,104930.0,104920.0,0.95186096]
["bitfinex","BTCUSD",1747579052988,0.08888095,104930.0,104920.0,0.95186096]
["bitfinex","BTCUSD",1747579053418,0.08888104,104930.0,104920.0,0.95186096]
["bitfinex","BTCUSD",1747579053641,0.08888086,104930.0,104920.0,0.75910096]
["bitfinex","BTCUSD",1747579053856,0.08888086,104930.0,104920.0,1.14426096]
["bitfinex","BTCUSD",1747579054081,0.00452209,104930.0,104920.0,1.14426096]
["bitfinex","BTCUSD",1747579054926,0.00452209,104930.0,104920.0,1.17486096]
["bitfinex","BTCUSD",1747579055147,0.00452209,104930.0,104920.0,1.20576096]
["bitfinex","BTCUSD",1747579055624,0.00452209,104930.0,104920.0,3.38723081]
["bitfinex","BTCUSD",1747579056284,0.00452209,104930.0,104920.0,2.35732681]
["bitfinex","BTCUSD",1747579056712,0.13452209,104930.0,104920.0,2.35732681]
["bitfinex","BTCUSD",1747579057139,0.13452209,104930.0,104920.0,2.32642681]
["bitfinex","BTCUSD",1747579057566,0.13452209,104930.0,104920.0,2.73782681]
["bitfinex","BTCUSD",1747579058411,0.13452209,104930.0,104920.0,2.14720681]
["bitfinex","BTCUSD",1747579058787,0.13452209,104930.0,104920.0,2.10202596]
["bitfinex","BTCUSD",1747579058996,0.13452209,104930.0,104920.0,1.71690596]
["bitfinex","BTCUSD",1747579059256,0.13452209,104930.0,104920.0,1.85558096]
["bitfinex","BTCUSD",1747579059458,0.13452209,104930.0,104920.0,1.47050096]
["bitfinex","BTCUSD",1747579059632,0.13452209,104930.0,104920.0,1.85554096]
["bitfinex","BTCUSD",1747579060604,0.13452209,104930.0,104920.0,1.47050096]
["bitfinex","BTCUSD",1747579060851,0.13452209,104930.0,104920.0,1.85542096]
["bitfinex","BTCUSD",1747579061671,0.19056829,104950.0,104930.0,0.21919245]
["bitfinex","BTCUSD",1747579061933,0.19104193,104950.0,104940.0,0.38676]
["bitfinex","BTCUSD",1747579062125,0.19104193,104950.0,104940.0,0.39628925]
["bitfinex","BTCUSD",1747579062330,0.19104193,104950.0,104940.0,0.40581841]
["bitfinex","BTCUSD",1747579062528,0.19104193,104950.0,104940.0,0.60593257]
["bitfinex","BTCUSD",1747579062738,0.21009807,104950.0,104940.0,0.61546155]
["bitfinex","BTCUSD",1747579063322,0.03005785,104950.0,104940.0,0.61546155]
["bitfinex","BTCUSD",1747579063530,0.22062478,104950.0,104940.0,0.61546155]
["bitfinex","BTCUSD",1747579063736,0.22162478,104950.0,104940.0,0.62499044]
["bitfinex","BTCUSD",1747579064759,0.28382478,104950.0,104940.0,0.61546155]
["bitfinex","BTCUSD",1747579064963,0.28382478,104950.0,104940.0,0.62499044]
["bitfinex","BTCUSD",1747579066181,0.28382478,104950.0,104940.0,0.61546155]
["bitfinex","BTCUSD",1747579066803,0.28382478,104950.0,104940.0,0.62499044]
["bitfinex","BTCUSD",1747579067226,0.28382478,104950.0,104940.0,0.5964035]
["bitfinex","BTCUSD",1747579067436,0.27429698,104950.0,104940.0,0.22117257]
["bitfinex","BTCUSD",1747579067657,0.27429698,104950.0,104940.0,0.41205257]
["bitfinex","BTCUSD",1747579068083,0.27429698,104950.0,104940.0,0.42158155]
["bitfinex","BTCUSD",1747579069571,0.27429698,104950.0,104940.0,0.2116435]
["bitfinex","BTCUSD",1747579069781,0.26476891,104950.0,104940.0,0.4023235]
["bitfinex","BTCUSD",1747579070196,0.26476891,104950.0,104940.0,0.42138155]
["bitfinex","BTCUSD",1747579074123,0.26476891,104950.0,104940.0,0.23070155]
["bitfinex","BTCUSD",1747579074400,0.26476891,104950.0,104940.0,0.42094155]
["bitfinex","BTCUSD",1747579075897,0.26476891,104950.0,104940.0,0.43047035]
["bitfinex","BTCUSD",1747579076113,0.27429698,104950.0,104940.0,0.43047035]
["bitfinex","BTCUSD",1747579076554,0.27429698,104950.0,104940.0,0.22117239]
["bitfinex","BTCUSD",1747579076769,0.27429698,104950.0,104940.0,0.41125239]
["bitfinex","BTCUSD",1747579077015,0.27429698,104950.0,104940.0,0.42078119]
["bitfinex","BTCUSD",1747579077425,0.27429698,104950.0,104940.0,0.4303099]
["bitfinex","BTCUSD",1747579079500,0.09325767,104950.0,104940.0,0.43030926]
["bitfinex","BTCUSD",1747579079856,0.09325767,104950.0,104940.0,0.58626143]
["bitfinex","BTCUSD",1747579081136,0.09325767,104950.0,104940.0,0.59528744]
["bitfinex","BTCUSD",1747579081635,0.10278592,104950.0,104940.0,0.59528744]
["bitfinex","BTCUSD",1747579081972,0.0405851,104950.0,104940.0,0.59528744]
["bitfinex","BTCUSD",1747579082415,0.24068037,104950.0,104940.0,0.40520744]
["bitfinex","BTCUSD",1747579082623,0.28742505,104950.0,104940.0,0.41058915]
["bitfinex","BTCUSD",1747579082839,0.26836891,104950.0,104940.0,0.20094601]
["bitfinex","BTCUSD",1747579083053,0.26836891,104950.0,104940.0,0.01102601]
["bitfinex","BTCUSD",1747579083263,0.26836891,104950.0,104940.0,0.02055526]
["bitfinex","BTCUSD",1747579083465,0.26836891,104950.0,104940.0,0.21114035]
["bitfinex","BTCUSD",1747579083798,0.26836891,104950.0,104940.0,0.41058951]
["bitfinex","BTCUSD",1747579084433,0.25884057,104950.0,104940.0,0.21047526]
["bitfinex","BTCUSD",1747579084647,0.25884057,104950.0,104940.0,0.40106035]
["bitfinex","BTCUSD",1747579085075,0.25884057,104950.0,104940.0,0.20094601]
["bitfinex","BTCUSD",1747579085289,0.25884057,104950.0,104940.0,0.21047526]
["bitfinex","BTCUSD",1747579085950,0.25884057,104950.0,104940.0,0.57607039]
["bitfinex","BTCUSD",1747579085951,0.01200189,104950.0,104940.0,0.57607039]
["bitfinex","BTCUSD",1747579086173,0.03105749,104950.0,104940.0,0.616999]
["bitfinex","BTCUSD",1747579086607,0.03105749,104950.0,104940.0,0.626999]
["bitfinex","BTCUSD",1747579086824,0.03105749,104950.0,104940.0,0.47104683]
["bitfinex","BTCUSD",1747579087045,0.23115276,104950.0,104940.0,0.40042159]
["bitfinex","BTCUSD",1747579087291,0.22162505,104950.0,104940.0,0.56894159]
["bitfinex","BTCUSD",1747579087510,0.22162505,104950.0,104940.0,0.57847057]
["bitfinex","BTCUSD",1747579087722,0.22162505,104950.0,104940.0,0.4225184]
["bitfinex","BTCUSD",1747579087972,0.22162505,104950.0,104940.0,0.40298942]
["bitfinex","BTCUSD",1747579088181,0.22162505,104950.0,104940.0,0.4225184]
["bitfinex","BTCUSD",1747579088633,0.22162505,104950.0,104940.0,0.41298942]
["bitfinex","BTCUSD",1747579088849,0.22162505,104950.0,104940.0,0.4225184]
["bitfinex","BTCUSD",1747579090215,0.22162505,104950.0,104940.0,0.40298942]
["bitfinex","BTCUSD",1747579090425,0.22162505,104950.0,104940.0,0.41298942]
["bitfinex","BTCUSD",1747579091525,0.22162505,104950.0,104940.0,0.42251831]
["bitfinex","BTCUSD",1747579091995,0.21209707,104950.0,104940.0,0.02295526]
["bitfinex","BTCUSD",1747579092210,0.21209707,104950.0,104940.0,0.41294951]
["bitfinex","BTCUSD",1747579092211,0.20256891,104950.0,104940.0,0.41294951]
["bitfinex","BTCUSD",1747579092440,0.20256891,104950.0,104940.0,0.41247858]
["bitfinex","BTCUSD",1747579092662,0.20256891,104950.0,104940.0,0.42247858]
["bitfinex","BTCUSD",1747579093549,0.20256891,104950.0,104940.0,0.41247858]
["bitfinex","BTCUSD",1747579093797,0.20256891,104950.0,104940.0,0.42247858]
["bitfinex","BTCUSD",1747579094501,0.20256891,104950.0,104940.0,0.43200756]
["bitfinex","BTCUSD",1747579094731,0.19304057,104950.0,104940.0,0.36949252]
["bitfinex","BTCUSD",1747579094963,0.39472724,104990.0,104980.0,0.26073809]
["bitfinex","BTCUSD",1747579094964,0.3832097,104990.0,104980.0,0.26073809]
["bitfinex","BTCUSD",1747579095188,1.45820687,105000.0,104990.0,0.0106]
["bitfinex","BTCUSD",1747579095417,1.45820687,105000.0,104980.0,0.16655217]
["bitfinex","BTCUSD",1747579095418,0.20015438,104990.0,104980.0,0.16655217]
["bitfinex","BTCUSD",1747579095677,0.20015438,104990.0,104980.0,0.50458434]
["bitfinex","BTCUSD",1747579095905,0.20003782,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1747579096165,0.20956326,104980.0,104970.0,0.14469715]
["bitfinex","BTCUSD",1747579096391,0.20956326,104980.0,104970.0,0.51445843]
["bitfinex","BTCUSD",1747579096613,0.19456326,104980.0,104970.0,0.3239279]
["bitfinex","BTCUSD",1747579096833,0.20956308,104980.0,104970.0,0.21709197]
["bitfinex","BTCUSD",1747579097052,0.44692259,104980.0,104970.0,0.21709197]
["bitfinex","BTCUSD",1747579097267,0.44692259,104980.0,104970.0,0.40862259]
["bitfinex","BTCUSD",1747579097500,0.44692259,104980.0,104970.0,0.22474912]
["bitfinex","BTCUSD",1747579097720,0.44692259,104980.0,104970.0,0.23427556]
["bitfinex","BTCUSD",1747579098376,0.43739742,104980.0,104970.0,0.23527556]
["bitfinex","BTCUSD",1747579098587,0.43739742,104980.0,104970.0,0.24480181]
["bitfinex","BTCUSD",1747579098799,0.20003791,104980.0,104970.0,0.23527556]
["bitfinex","BTCUSD",1747579099008,0.20003791,104980.0,104970.0,0.2448019]
["bitfinex","BTCUSD",1747579099430,0.20003791,104980.0,104970.0,0.25432815]
["bitfinex","BTCUSD",1747579099860,0.20003791,104980.0,104970.0,0.26385431]
["bitfinex","BTCUSD",1747579100105,0.01918404,104990.0,104980.0,0.21908806]
["bitfinex","BTCUSD",1747579100319,0.00013543,104990.0,104980.0,1.41658597]
["bitfinex","BTCUSD",1747579100526,0.00013543,104990.0,104980.0,1.72319019]
["bitfinex","BTCUSD",1747579100712,1.27581358,105000.0,104990.0,0.59026738]
["bitfinex","BTCUSD",1747579100946,1.27581358,105000.0,104990.0,2.48041029]
["bitfinex","BTCUSD",1747579101184,1.27581358,105000.0,104990.0,1.64468693]
["bitfinex","BTCUSD",1747579101401,1.12419307,105000.0,104990.0,2.84916344]
["bitfinex","BTCUSD",1747579101610,1.12419307,105000.0,104990.0,2.72452364]
["bitfinex","BTCUSD",1747579101822,1.12419307,105000.0,104990.0,2.41038101]
["bitfinex","BTCUSD",1747579102045,1.12419307,105000.0,104990.0,2.63578875]
["bitfinex","BTCUSD",1747579102254,1.12419307,105000.0,104990.0,2.57468939]
["bitfinex","BTCUSD",1747579102468,1.12419307,105000.0,104990.0,2.61659224]
["bitfinex","BTCUSD",1747579102889,1.12419307,105000.0,104990.0,2.66970201]
["bitfinex","BTCUSD",1747579103097,1.12419307,105000.0,104990.0,2.68052693]
["bitfinex","BTCUSD",1747579103326,1.12419307,105000.0,104990.0,2.75810511]
["bitfinex","BTCUSD",1747579103756,1.12419307,105000.0,104990.0,2.76210511]
["bitfinex","BTCUSD",1747579103943,1.12419307,105000.0,104990.0,2.65616493]
["bitfinex","BTCUSD",1747579104184,1.12419307,105000.0,104990.0,2.69867735]
["bitfinex","BTCUSD",1747579104404,1.12419307,105000.0,104990.0,2.49738693]
["bitfinex","BTCUSD",1747579104613,1.12419307,105000.0,104990.0,2.50650776]
["bitfinex","BTCUSD",1747579104828,1.12419307,105000.0,104990.0,3.04386727]
["bitfinex","BTCUSD",1747579105096,1.12419307,105000.0,104990.0,3.04496727]
["bitfinex","BTCUSD",1747579105310,1.12419307,105000.0,104990.0,3.34596727]
["bitfinex","BTCUSD",1747579105518,1.12419307,105000.0,104990.0,3.35096727]
["bitfinex","BTCUSD",1747579105983,0.1175889,105030.0,105010.0,0.3]
["bitfinex","BTCUSD",1747579106205,0.07867692,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747579106432,0.11010541,105100.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747579106433,0.10642722,105100.0,105070.0,0.31]
["bitfinex","BTCUSD",1747579106674,0.19022732,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1747579106675,0.00951076,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1747579106893,0.1997525,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1747579107122,0.19975186,105130.0,105120.0,0.5703524]
["bitfinex","BTCUSD",1747579107344,0.20926408,105130.0,105120.0,0.1093094]
["bitfinex","BTCUSD",1747579107798,0.21877611,105130.0,105120.0,0.1093094]
["bitfinex","BTCUSD",1747579108031,0.1906967,105140.0,105130.0,0.30951194]
["bitfinex","BTCUSD",1747579108250,0.1906967,105140.0,105130.0,0.4073094]
["bitfinex","BTCUSD",1747579108251,0.20971777,105140.0,105130.0,0.4073094]
["bitfinex","BTCUSD",1747579108496,0.20971795,105140.0,105130.0,0.4073094]
["bitfinex","BTCUSD",1747579108720,0.00047414,105140.0,105130.0,4.46492435]
["bitfinex","BTCUSD",1747579108962,0.01046462,105170.0,105160.0,0.01]
["bitfinex","BTCUSD",1747579109190,0.21979126,105170.0,105160.0,0.41185025]
["bitfinex","BTCUSD",1747579109409,0.42247406,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579109628,0.40337078,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579109855,0.00014216,105170.0,105160.0,0.307005]
["bitfinex","BTCUSD",1747579110078,0.00964985,105170.0,105160.0,0.89069393]
["bitfinex","BTCUSD",1747579110296,0.00014216,105170.0,105160.0,0.90020261]
["bitfinex","BTCUSD",1747579110746,0.22834247,105170.0,105160.0,0.1073094]
["bitfinex","BTCUSD",1747579110970,0.22834247,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579110971,0.209327,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579111199,0.67036827,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579111440,0.25221045,105170.0,105160.0,0.0973094]
["bitfinex","BTCUSD",1747579111661,0.22824389,105150.0,105140.0,0.402]
["bitfinex","BTCUSD",1747579111920,0.22257926,105150.0,105140.0,0.3070429]
["bitfinex","BTCUSD",1747579112135,0.0619,105160.0,105150.0,0.22873404]
["bitfinex","BTCUSD",1747579112348,0.50244541,105170.0,105160.0,0.21920455]
["bitfinex","BTCUSD",1747579112560,0.06304216,105170.0,105160.0,0.31651395]
["bitfinex","BTCUSD",1747579112810,0.28461799,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579113018,0.29412622,105170.0,105160.0,0.32602263]
["bitfinex","BTCUSD",1747579113227,0.28461799,105170.0,105160.0,0.32602263]
["bitfinex","BTCUSD",1747579113459,0.28461799,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579113683,0.29412631,105170.0,105160.0,0.31651395]
["bitfinex","BTCUSD",1747579113904,0.08091745,105160.0,105150.0,0.21922354]
["bitfinex","BTCUSD",1747579114116,0.09042595,105160.0,105150.0,0.31653294]
["bitfinex","BTCUSD",1747579114327,0.08091709,105160.0,105150.0,0.31653294]
["bitfinex","BTCUSD",1747579114535,0.0714085,105160.0,105150.0,0.31653294]
["bitfinex","BTCUSD",1747579114988,0.0619,105160.0,105150.0,0.31653294]
["bitfinex","BTCUSD",1747579115223,0.0714085,105160.0,105150.0,0.31653294]
["bitfinex","BTCUSD",1747579115470,0.02852958,105150.0,105140.0,0.19973314]
["bitfinex","BTCUSD",1747579115698,0.08091945,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579115925,0.09042949,105150.0,105140.0,0.32606415]
["bitfinex","BTCUSD",1747579116133,0.07140959,105150.0,105140.0,0.32557464]
["bitfinex","BTCUSD",1747579116342,0.0619,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579116565,0.2749294,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579116768,0.28443899,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579116979,0.2939493,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579117186,0.08091917,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579117393,0.28443917,105150.0,105140.0,0.33557464]
["bitfinex","BTCUSD",1747579117602,0.28443917,105150.0,105140.0,0.32757464]
["bitfinex","BTCUSD",1747579117805,0.28443917,105150.0,105140.0,0.33757464]
["bitfinex","BTCUSD",1747579118030,0.26542,105150.0,105140.0,0.33757464]
["bitfinex","BTCUSD",1747579118243,0.02852685,105160.0,105150.0,0.21871892]
["bitfinex","BTCUSD",1747579118450,0.29304676,105160.0,105150.0,0.22822851]
["bitfinex","BTCUSD",1747579118658,0.29304685,105160.0,105150.0,0.21871892]
["bitfinex","BTCUSD",1747579118885,0.07050959,105150.0,105140.0,0.31855285]
["bitfinex","BTCUSD",1747579119103,0.0705094,105150.0,105140.0,0.31855285]
["bitfinex","BTCUSD",1747579119338,0.26452,105150.0,105140.0,0.31855285]
["bitfinex","BTCUSD",1747579119576,0.061,105150.0,105140.0,0.39462379]
["bitfinex","BTCUSD",1747579119814,0.003,105160.0,105150.0,0.22873404]
["bitfinex","BTCUSD",1747579120317,0.08015772,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1747579120535,0.1086825,105170.0,105160.0,0.20920437]
["bitfinex","BTCUSD",1747579120761,0.54303523,105170.0,105160.0,0.19969551]
["bitfinex","BTCUSD",1747579120989,0.54303523,105170.0,105160.0,0.20920455]
["bitfinex","BTCUSD",1747579121210,0.08001781,105160.0,105150.0,0.21922391]
["bitfinex","BTCUSD",1747579121439,0.08952694,105160.0,105150.0,0.21922391]
["bitfinex","BTCUSD",1747579121656,0.01901908,105150.0,105140.0,0.1073094]
["bitfinex","BTCUSD",1747579121889,0.08952894,105150.0,105140.0,0.32606406]
["bitfinex","BTCUSD",1747579122103,0.08952894,105150.0,105140.0,0.0973094]
["bitfinex","BTCUSD",1747579122104,0.28924344,105150.0,105140.0,0.0973094]
["bitfinex","BTCUSD",1747579122329,0.25122256,105140.0,105130.0,0.22132446]
["bitfinex","BTCUSD",1747579122576,0.25122256,105140.0,105130.0,0.11888136]
["bitfinex","BTCUSD",1747579122808,0.52242256,105140.0,105130.0,0.01951203]
["bitfinex","BTCUSD",1747579123027,0.08002297,105130.0,105120.0,0.21128118]
["bitfinex","BTCUSD",1747579123254,0.061,105130.0,105120.0,0.31859058]
["bitfinex","BTCUSD",1747579123474,0.08240106,105130.0,105120.0,0.22128145]
["bitfinex","BTCUSD",1747579123686,0.08240106,105130.0,105120.0,0.23079402]
["bitfinex","BTCUSD",1747579123909,0.08002297,105130.0,105120.0,0.23079402]
["bitfinex","BTCUSD",1747579124364,0.08967686,105130.0,105120.0,0.23079402]
["bitfinex","BTCUSD",1747579124582,0.08967686,105130.0,105120.0,0.32810342]
["bitfinex","BTCUSD",1747579124583,0.06114213,105130.0,105120.0,0.32810342]
["bitfinex","BTCUSD",1747579124796,0.34973343,105130.0,105120.0,0.32810342]
["bitfinex","BTCUSD",1747579125010,0.37826834,105130.0,105120.0,0.32810342]
["bitfinex","BTCUSD",1747579125223,0.37826816,105130.0,105120.0,0.32910342]
["bitfinex","BTCUSD",1747579125663,0.38778065,105130.0,105120.0,0.32910342]
["bitfinex","BTCUSD",1747579125846,0.38778065,105130.0,105120.0,0.31910342]
["bitfinex","BTCUSD",1747579126057,0.37826871,105130.0,105120.0,0.32910342]
["bitfinex","BTCUSD",1747579126275,0.55048666,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747579126738,0.96430135,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747579126955,0.56502751,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747579127176,0.66233691,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747579127386,1.07223867,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747579127608,0.2727039,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579127829,0.28724475,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579128096,0.2727039,105110.0,105100.0,0.21284469]
["bitfinex","BTCUSD",1747579128305,0.5595839,105110.0,105100.0,0.21284469]
["bitfinex","BTCUSD",1747579128521,0.35979311,105110.0,105100.0,0.24138783]
["bitfinex","BTCUSD",1747579128732,0.36930659,105110.0,105100.0,0.25138783]
["bitfinex","BTCUSD",1747579129159,0.36930659,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579129160,0.56358408,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579129364,0.56558408,105110.0,105100.0,0.02254974]
["bitfinex","BTCUSD",1747579129578,0.5560706,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579129797,0.5560706,105110.0,105100.0,0.02254974]
["bitfinex","BTCUSD",1747579130003,0.5560706,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579131074,0.56558408,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579131287,0.56558444,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579132013,1.07670853,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579132436,0.58012529,105110.0,105100.0,0.013035]
["bitfinex","BTCUSD",1747579132865,0.58012529,105110.0,105100.0,0.02254965]
["bitfinex","BTCUSD",1747579133075,0.58012529,105110.0,105100.0,0.21284451]
["bitfinex","BTCUSD",1747579133284,0.58012529,105110.0,105100.0,0.20332995]
["bitfinex","BTCUSD",1747579133492,0.55607069,105110.0,105100.0,0.22887484]
["bitfinex","BTCUSD",1747579133926,0.63070379,105110.0,105100.0,0.0195505]
["bitfinex","BTCUSD",1747579134161,0.55607069,105110.0,105100.0,0.22887448]
["bitfinex","BTCUSD",1747579134380,0.36579348,105110.0,105100.0,0.23838877]
["bitfinex","BTCUSD",1747579134599,0.0694,105110.0,105100.0,0.22887448]
["bitfinex","BTCUSD",1747579134822,0.0694,105110.0,105100.0,0.22735359]
["bitfinex","BTCUSD",1747579135044,0.07891311,105110.0,105100.0,0.22735359]
["bitfinex","BTCUSD",1747579135478,0.08842631,105110.0,105100.0,0.22735359]
["bitfinex","BTCUSD",1747579135693,0.0694,105110.0,105100.0,0.22735359]
["bitfinex","BTCUSD",1747579135936,0.0694,105110.0,105100.0,1.55280899]
["bitfinex","BTCUSD",1747579135937,0.006,105110.0,105100.0,1.55280899]
["bitfinex","BTCUSD",1747579136808,0.03367676,105130.0,105120.0,0.22879646]
["bitfinex","BTCUSD",1747579137026,0.09237667,105130.0,105120.0,0.22879646]
["bitfinex","BTCUSD",1747579137233,0.10188852,105130.0,105120.0,0.22879646]
["bitfinex","BTCUSD",1747579137437,0.29212981,105130.0,105120.0,0.21579984]
["bitfinex","BTCUSD",1747579137653,0.28261833,105130.0,105120.0,0.21579984]
["bitfinex","BTCUSD",1747579137866,0.27410666,105130.0,105120.0,0.21579984]
["bitfinex","BTCUSD",1747579138105,0.27410666,105130.0,105120.0,0.0065155]
["bitfinex","BTCUSD",1747579138569,0.66386865,105130.0,105120.0,0.01543075]
["bitfinex","BTCUSD",1747579138776,0.76017805,105130.0,105120.0,0.01543075]
["bitfinex","BTCUSD",1747579138982,0.76717805,105130.0,105120.0,0.01543075]
["bitfinex","BTCUSD",1747579139408,0.36790421,105130.0,105120.0,0.00891525]
["bitfinex","BTCUSD",1747579139855,0.76717805,105130.0,105120.0,0.00891525]
["bitfinex","BTCUSD",1747579140535,0.2649715,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579140767,0.77609559,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579140975,0.37682175,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579141180,0.77609559,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579141385,0.76155474,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579141737,0.59916711,105120.0,105110.0,0.00891525]
["bitfinex","BTCUSD",1747579142143,0.08422541,105120.0,105110.0,0.22773253]
["bitfinex","BTCUSD",1747579142391,0.28399664,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1747579143237,0.09373789,105120.0,105110.0,0.21584173]
["bitfinex","BTCUSD",1747579143464,0.28399664,105120.0,105110.0,0.21584173]
["bitfinex","BTCUSD",1747579144085,0.10101974,105120.0,105110.0,0.24378357]
["bitfinex","BTCUSD",1747579145044,0.10101974,105120.0,105080.0,0.4141]
["bitfinex","BTCUSD",1747579145264,0.10101974,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1747579145265,0.10339836,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1747579145472,0.11053258,105120.0,105110.0,0.22833076]
["bitfinex","BTCUSD",1747579145671,0.11053258,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1747579145880,0.10102046,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1747579146285,0.10102046,105120.0,105110.0,3.43191592]
["bitfinex","BTCUSD",1747579146286,0.003,105120.0,105110.0,3.43191592]
["bitfinex","BTCUSD",1747579146698,0.003,105120.0,105110.0,3.46044092]
["bitfinex","BTCUSD",1747579146908,0.00214213,105130.0,105120.0,0.26333731]
["bitfinex","BTCUSD",1747579147178,0.00214213,105130.0,105120.0,1.50229571]
["bitfinex","BTCUSD",1747579147407,0.00214213,105130.0,105120.0,2.09641571]
["bitfinex","BTCUSD",1747579148003,0.00214213,105130.0,105120.0,2.12921571]
["bitfinex","BTCUSD",1747579148252,0.00214213,105130.0,105120.0,2.13321571]
["bitfinex","BTCUSD",1747579148721,0.00214213,105130.0,105120.0,2.13621571]
["bitfinex","BTCUSD",1747579149391,0.00214213,105130.0,105120.0,2.52821571]
["bitfinex","BTCUSD",1747579150010,0.00214213,105130.0,105120.0,2.54213133]
["bitfinex","BTCUSD",1747579151622,0.00214213,105130.0,105120.0,2.15013133]
["bitfinex","BTCUSD",1747579153465,0.00214213,105130.0,105120.0,2.56423133]
["bitfinex","BTCUSD",1747579155200,0.002,105150.0,105140.0,0.54199569]
["bitfinex","BTCUSD",1747579155411,0.002,105150.0,105140.0,5.51858509]
["bitfinex","BTCUSD",1747579156251,0.002,105150.0,105140.0,5.54858509]
["bitfinex","BTCUSD",1747579156463,0.002,105150.0,105140.0,5.55258509]
["bitfinex","BTCUSD",1747579156908,0.002,105150.0,105140.0,5.55558509]
["bitfinex","BTCUSD",1747579157414,0.002,105150.0,105140.0,6.27167444]
["bitfinex","BTCUSD",1747579157704,0.0306,105200.0,105190.0,0.01901221]
["bitfinex","BTCUSD",1747579157908,0.0306,105200.0,105190.0,0.11632251]
["bitfinex","BTCUSD",1747579157909,0.28032945,105200.0,105190.0,0.11632251]
["bitfinex","BTCUSD",1747579158121,0.28032936,105200.0,105190.0,0.11632251]
["bitfinex","BTCUSD",1747579158347,0.28032936,105200.0,105190.0,0.12582893]
["bitfinex","BTCUSD",1747579158573,0.28771044,105210.0,105190.0,0.30645375]
["bitfinex","BTCUSD",1747579158574,0.15931364,105210.0,105190.0,0.30645375]
["bitfinex","BTCUSD",1747579158824,0.35891415,105210.0,105200.0,0.0973094]
["bitfinex","BTCUSD",1747579159055,0.35905612,105210.0,105200.0,0.0973094]
["bitfinex","BTCUSD",1747579159264,0.3495516,105210.0,105200.0,0.1068151]
["bitfinex","BTCUSD",1747579159471,0.28298518,105210.0,105200.0,0.1068151]
["bitfinex","BTCUSD",1747579159709,0.28298518,105210.0,105200.0,0.11632062]
["bitfinex","BTCUSD",1747579159920,0.28298518,105210.0,105200.0,0.29692916]
["bitfinex","BTCUSD",1747579160129,0.28298518,105210.0,105200.0,0.1068151]
["bitfinex","BTCUSD",1747579160338,0.07120498,105200.0,105190.0,0.21865077]
["bitfinex","BTCUSD",1747579160549,0.0617,105200.0,105190.0,0.31596017]
["bitfinex","BTCUSD",1747579160760,0.28298536,105210.0,105190.0,0.29694778]
["bitfinex","BTCUSD",1747579160974,0.28298536,105210.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1747579160975,0.20912411,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1747579161184,0.0617,105200.0,105190.0,0.32546659]
["bitfinex","BTCUSD",1747579161622,0.0617,105200.0,105190.0,0.31596062]
["bitfinex","BTCUSD",1747579161840,0.0617,105200.0,105190.0,0.32546659]
["bitfinex","BTCUSD",1747579162262,0.2708242,105200.0,105190.0,0.3064542]
["bitfinex","BTCUSD",1747579162476,0.27082429,105200.0,105190.0,0.31596071]
["bitfinex","BTCUSD",1747579162713,0.2708242,105200.0,105190.0,0.15776277]
["bitfinex","BTCUSD",1747579162941,0.26135379,105190.0,105170.0,0.61977866]
["bitfinex","BTCUSD",1747579163193,0.0617,105180.0,105170.0,0.31599647]
["bitfinex","BTCUSD",1747579163405,0.19016829,105170.0,105160.0,0.21871134]
["bitfinex","BTCUSD",1747579163625,0.19016829,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579163626,0.0631,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579163829,0.27228412,105170.0,105160.0,0.10681862]
["bitfinex","BTCUSD",1747579164060,0.0726076,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579164261,0.0631,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579164695,0.07274947,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579164923,0.06324187,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579165152,0.28193431,105170.0,105160.0,0.297005]
["bitfinex","BTCUSD",1747579165384,0.07174965,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579165589,0.06224187,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579165798,0.07174956,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579166010,0.07174956,105170.0,105160.0,0.31902263]
["bitfinex","BTCUSD",1747579166424,0.07174956,105170.0,105160.0,0.31602263]
["bitfinex","BTCUSD",1747579166851,0.08125743,105170.0,105160.0,0.31702263]
["bitfinex","BTCUSD",1747579167061,0.07174956,105170.0,105160.0,0.31702263]
["bitfinex","BTCUSD",1747579167296,0.27142572,105170.0,105160.0,0.2006956]
["bitfinex","BTCUSD",1747579167499,0.27142572,105170.0,105160.0,0.21971341]
["bitfinex","BTCUSD",1747579167706,0.28093386,105170.0,105160.0,0.21020464]
["bitfinex","BTCUSD",1747579167924,0.08125743,105170.0,105160.0,0.21971341]
["bitfinex","BTCUSD",1747579168130,0.08125743,105170.0,105160.0,0.22922209]
["bitfinex","BTCUSD",1747579168353,0.29044209,105170.0,105160.0,0.2006956]
["bitfinex","BTCUSD",1747579168559,0.29044209,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579168560,0.27142653,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579169020,0.26191848,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579169433,0.25241016,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579169867,0.65158632,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579170039,0.62008632,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579170329,0.58934445,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1747579171154,0.0095094,105150.0,105140.0,0.22826022]
["bitfinex","BTCUSD",1747579171366,0.19015021,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1747579171590,0.003,105170.0,105160.0,0.19983747]
["bitfinex","BTCUSD",1747579171818,0.003,105170.0,105160.0,0.19032825]
["bitfinex","BTCUSD",1747579172024,0.003,105170.0,105160.0,0.2188551]
["bitfinex","BTCUSD",1747579172458,0.002,105170.0,105160.0,0.2188551]
["bitfinex","BTCUSD",1747579173542,0.005,105170.0,105160.0,0.2188551]
["bitfinex","BTCUSD",1747579173900,0.005,105170.0,105160.0,0.22538154]
["bitfinex","BTCUSD",1747579175090,0.0659,105170.0,105160.0,0.22538154]
["bitfinex","BTCUSD",1747579175471,0.0659,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579175710,0.30246543,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579175912,0.29994543,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579177074,0.06338,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579181937,0.06575728,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579182147,0.30945312,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579182359,0.29994543,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579182605,0.32846904,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579182827,0.32846895,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579183041,0.08239547,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579183250,0.3189609,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579183453,0.32846895,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579183700,0.06338,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579183983,0.07288778,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579184222,0.0728876,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579184432,0.08239538,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579184642,0.33797718,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579184843,0.10141175,105170.0,105160.0,0.2343027]
["bitfinex","BTCUSD",1747579185045,0.29158004,105170.0,105160.0,0.22479402]
["bitfinex","BTCUSD",1747579185258,0.10141175,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579185682,0.08239538,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579185884,0.10141139,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579186895,0.11091962,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579187302,0.11092034,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579187502,0.10141202,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579189875,0.10141184,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579190081,0.09190361,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579190291,0.10141184,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579190464,0.10141175,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579190910,0.09190361,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579191124,0.10141175,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579191964,0.11091998,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579192170,0.10141175,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579193425,0.10141166,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579193629,0.11091989,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579194873,0.0614037,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579195083,0.03288,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579195319,0.04238769,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579195508,0.00248,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579195776,0.01198769,105170.0,105160.0,0.24381147]
["bitfinex","BTCUSD",1747579195960,0.01198769,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579197851,0.02149556,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579198060,0.01198769,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579198514,0.00248,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579198725,0.02149547,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579198938,0.02149538,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579200322,0.05239718,105170.0,105160.0,0.24035387]
["bitfinex","BTCUSD",1747579200520,0.10501148,105170.0,105160.0,0.23084519]
["bitfinex","BTCUSD",1747579200721,0.11452052,105170.0,105160.0,0.23084519]
["bitfinex","BTCUSD",1747579200941,0.09550433,105170.0,105160.0,0.22133651]
["bitfinex","BTCUSD",1747579201142,0.09550433,105170.0,105160.0,0.24235414]
["bitfinex","BTCUSD",1747579201143,0.0859961,105170.0,105160.0,0.24235414]
["bitfinex","BTCUSD",1747579201350,0.09550433,105170.0,105160.0,0.24235414]
["bitfinex","BTCUSD",1747579203081,0.09550433,105170.0,105160.0,0.251863]
["bitfinex","BTCUSD",1747579203974,0.09550379,105170.0,105160.0,0.251863]
["bitfinex","BTCUSD",1747579204399,0.00248,105170.0,105160.0,0.251863]
["bitfinex","BTCUSD",1747579206001,0.00248,105170.0,105160.0,0.26305764]
["bitfinex","BTCUSD",1747579209472,0.00248,105170.0,105160.0,1.13290639]
["bitfinex","BTCUSD",1747579209695,0.00248,105170.0,105160.0,1.40398639]
["bitfinex","BTCUSD",1747579212174,0.00248,105170.0,105160.0,1.39279175]
["bitfinex","BTCUSD",1747579213769,0.00248,105170.0,105160.0,0.77965575]
["bitfinex","BTCUSD",1747579213992,0.00248,105170.0,105160.0,0.63513575]
["bitfinex","BTCUSD",1747579214780,0.00248,105170.0,105160.0,0.36405575]
["bitfinex","BTCUSD",1747579215418,0.00248,105170.0,105160.0,0.26674635]
["bitfinex","BTCUSD",1747579217318,0.00248,105170.0,105160.0,0.36405575]
["bitfinex","BTCUSD",1747579217521,0.00248,105170.0,105160.0,0.39257475]
["bitfinex","BTCUSD",1747579218358,0.00248,105170.0,105160.0,0.50213475]
["bitfinex","BTCUSD",1747579218814,0.00248,105170.0,105160.0,0.51332556]
["bitfinex","BTCUSD",1747579220907,0.00248,105170.0,105160.0,0.30645616]
["bitfinex","BTCUSD",1747579222426,0.00248,105170.0,105160.0,0.29157281]
["bitfinex","BTCUSD",1747579223992,0.00248,105170.0,105160.0,1.21112381]
["bitfinex","BTCUSD",1747579224197,0.00248,105170.0,105160.0,1.30843321]
["bitfinex","BTCUSD",1747579224411,0.00248,105170.0,105160.0,1.37333321]
["bitfinex","BTCUSD",1747579224617,0.07607094,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1747579224824,0.308816,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1747579224952,0.30643919,105200.0,105190.0,0.20914525]
["bitfinex","BTCUSD",1747579225163,0.30643919,105200.0,105190.0,0.23468444]
["bitfinex","BTCUSD",1747579226763,0.30743919,105200.0,105190.0,0.25314107]
["bitfinex","BTCUSD",1747579227635,0.37003919,105200.0,105190.0,0.25314107]
["bitfinex","BTCUSD",1747579228512,0.37003919,105200.0,105190.0,0.24363447]
["bitfinex","BTCUSD",1747579229102,0.17992053,105200.0,105190.0,0.24363447]
["bitfinex","BTCUSD",1747579229363,0.37003459,105200.0,105190.0,0.24363447]
["bitfinex","BTCUSD",1747579230025,0.37003459,105200.0,105190.0,0.25314062]
["bitfinex","BTCUSD",1747579230552,0.37003459,105200.0,105190.0,0.25314017]
["bitfinex","BTCUSD",1747579230754,0.1609094,105200.0,105190.0,0.25313972]
["bitfinex","BTCUSD",1747579231257,0.1306094,105200.0,105190.0,0.25313972]
["bitfinex","BTCUSD",1747579231436,0.1632094,105200.0,105190.0,0.25313972]
["bitfinex","BTCUSD",1747579232085,0.1632094,105200.0,105190.0,0.2452784]
["bitfinex","BTCUSD",1747579233049,0.001,105200.0,105190.0,0.2452784]
["bitfinex","BTCUSD",1747579234076,0.06547663,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579234282,0.16278603,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579234508,0.39935146,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579234706,0.1604094,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579234884,0.39935117,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579235209,0.39711672,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579235361,0.16055129,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579235561,0.39949306,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579235812,0.39711672,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747579236012,0.39711672,105220.0,105210.0,0.21860937]
["bitfinex","BTCUSD",1747579236216,0.39711672,105220.0,105210.0,0.22811353]
["bitfinex","BTCUSD",1747579236418,0.41612315,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1747579236619,0.42562668,105220.0,105210.0,0.1996006]
["bitfinex","BTCUSD",1747579236939,0.43613012,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1747579237329,0.42662659,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1747579237547,0.38013972,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1747579237743,0.61670515,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1747579238280,0.61670515,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1747579238635,0.6072018,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1747579238890,0.01900868,105210.0,105200.0,0.20910849]
["bitfinex","BTCUSD",1747579239110,0.41836008,105210.0,105200.0,0.20910849]
["bitfinex","BTCUSD",1747579239340,0.42548812,105210.0,105200.0,0.20910903]
["bitfinex","BTCUSD",1747579239591,0.00950633,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747579239832,0.60849673,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747579240032,0.60611972,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747579240661,1.197226,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747579240903,0.62729839,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579241082,1.19773865,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579241705,0.98092779,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579241909,0.95117322,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579242123,1.48293322,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579242316,1.24650961,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579242525,1.72964047,105180.0,105170.0,0.01119081]
["bitfinex","BTCUSD",1747579243159,0.21421737,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579243358,0.6089922,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579243587,0.6065122,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579243787,0.85833135,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579244609,0.75833135,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579244829,0.76883958,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579245658,0.53227415,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579245896,0.26591415,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579246099,0.50247958,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579246351,0.20501415,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579246524,0.30749424,105170.0,105160.0,0.21120491]
["bitfinex","BTCUSD",1747579246720,0.29798601,105170.0,105160.0,0.01150931]
["bitfinex","BTCUSD",1747579246924,0.52504312,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579247125,0.58594312,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579247330,0.34937769,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579247572,0.60048397,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579248763,0.94048397,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579248951,1.1870494,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747579249209,0.74555513,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579249436,0.89857367,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579249649,1.1351391,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579250085,1.38624538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579251133,1.38724538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579251654,1.73724538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579251860,1.84455478,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579252068,1.74724538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579252312,1.21840538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579252483,1.26291452,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579252704,1.73604538,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747579252910,0.64700493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747579253121,1.20744519,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747579253914,0.73431433,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747579254115,1.20744519,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747579254325,1.20744519,105130.0,105120.0,0.00247414]
["bitfinex","BTCUSD",1747579254527,1.21044519,105130.0,105120.0,0.00247414]
["bitfinex","BTCUSD",1747579254730,0.63704475,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579254932,1.61808501,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579255503,1.38151958,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579255698,1.61808501,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579256119,1.62108501,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579256310,0.02855374,105060.0,105030.0,0.26612]
["bitfinex","BTCUSD",1747579256530,0.01903537,105060.0,105050.0,0.22845531]
["bitfinex","BTCUSD",1747579256746,0.002,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747579256956,0.02103393,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747579257362,0.03055121,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1747579257565,0.04054088,105070.0,105060.0,0.21892185]
["bitfinex","BTCUSD",1747579257991,0.04054088,105070.0,105060.0,0.22092185]
["bitfinex","BTCUSD",1747579258197,0.04054088,105070.0,105060.0,0.23043967]
["bitfinex","BTCUSD",1747579258399,0.02150623,105070.0,105060.0,0.23043967]
["bitfinex","BTCUSD",1747579258605,0.04054088,105070.0,105060.0,0.23043967]
["bitfinex","BTCUSD",1747579258809,0.0405407,105070.0,105060.0,0.23043958]
["bitfinex","BTCUSD",1747579259045,0.04054133,105070.0,105060.0,0.22092185]
["bitfinex","BTCUSD",1747579259252,0.0024723,105070.0,105060.0,0.22192185]
["bitfinex","BTCUSD",1747579259454,0.0024723,105070.0,105060.0,0.29443958]
["bitfinex","BTCUSD",1747579260268,0.01198903,105070.0,105060.0,0.29443958]
["bitfinex","BTCUSD",1747579260493,0.0024723,105070.0,105060.0,0.29443958]
["bitfinex","BTCUSD",1747579260855,0.0024723,105070.0,105060.0,0.31164954]
["bitfinex","BTCUSD",1747579262386,0.0024723,105070.0,105060.0,0.40895894]
["bitfinex","BTCUSD",1747579262953,0.0024723,105070.0,105060.0,2.67323779]
["bitfinex","BTCUSD",1747579263391,0.0024723,105070.0,105060.0,1.89403179]
["bitfinex","BTCUSD",1747579263620,0.0024723,105070.0,105060.0,1.61214079]
["bitfinex","BTCUSD",1747579263872,0.01198894,105070.0,105060.0,0.40595894]
["bitfinex","BTCUSD",1747579264113,0.0024723,105070.0,105060.0,0.67999894]
["bitfinex","BTCUSD",1747579264524,0.0024723,105070.0,105060.0,2.33317094]
["bitfinex","BTCUSD",1747579264729,0.0024723,105070.0,105060.0,1.78192894]
["bitfinex","BTCUSD",1747579264935,0.0034723,105070.0,105060.0,1.56818879]
["bitfinex","BTCUSD",1747579265136,0.0034723,105070.0,105060.0,1.56318879]
["bitfinex","BTCUSD",1747579265374,0.002,105090.0,105080.0,0.28007974]
["bitfinex","BTCUSD",1747579265575,0.002,105090.0,105080.0,3.50267812]
["bitfinex","BTCUSD",1747579265780,0.002,105090.0,105080.0,0.37753127]
["bitfinex","BTCUSD",1747579265996,0.002,105090.0,105080.0,0.34653127]
["bitfinex","BTCUSD",1747579266166,0.002,105090.0,105080.0,0.31633127]
["bitfinex","BTCUSD",1747579266787,0.002,105090.0,105080.0,0.32133127]
["bitfinex","BTCUSD",1747579266989,0.002,105090.0,105080.0,0.35553127]
["bitfinex","BTCUSD",1747579267121,0.002,105090.0,105080.0,0.38653127]
["bitfinex","BTCUSD",1747579267533,0.002,105090.0,105080.0,0.44360127]
["bitfinex","BTCUSD",1747579267767,0.002,105090.0,105080.0,0.38653127]
["bitfinex","BTCUSD",1747579268929,0.002,105090.0,105080.0,0.39543136]
["bitfinex","BTCUSD",1747579269335,0.002,105090.0,105080.0,0.33423136]
["bitfinex","BTCUSD",1747579269539,0.002,105090.0,105080.0,0.23692196]
["bitfinex","BTCUSD",1747579269750,0.23037402,105090.0,105080.0,0.20837339]
["bitfinex","BTCUSD",1747579269953,0.23037402,105090.0,105080.0,0.23692214]
["bitfinex","BTCUSD",1747579270163,0.002,105090.0,105080.0,0.23753797]
["bitfinex","BTCUSD",1747579270367,0.03054531,105090.0,105080.0,0.23753797]
["bitfinex","BTCUSD",1747579270572,0.23037393,105090.0,105080.0,0.02817478]
["bitfinex","BTCUSD",1747579270777,0.211344,105090.0,105080.0,0.00914213]
["bitfinex","BTCUSD",1747579270998,0.243044,105090.0,105080.0,0.00914213]
["bitfinex","BTCUSD",1747579271205,0.26642862,105090.0,105080.0,0.01865868]
["bitfinex","BTCUSD",1747579271406,0.25691306,105090.0,105080.0,0.01005213]
["bitfinex","BTCUSD",1747579273075,0.35422246,105090.0,105080.0,0.01005213]
["bitfinex","BTCUSD",1747579274196,0.22085938,105090.0,105080.0,0.01005213]
["bitfinex","BTCUSD",1747579274399,0.21134418,105090.0,105080.0,0.01005213]
["bitfinex","BTCUSD",1747579274591,0.21134418,105090.0,105080.0,0.01956868]
["bitfinex","BTCUSD",1747579274811,0.21134418,105090.0,105080.0,0.01005213]
["bitfinex","BTCUSD",1747579275212,0.21134418,105090.0,105080.0,0.01956859]
["bitfinex","BTCUSD",1747579275391,0.21134418,105090.0,105080.0,0.21941604]
["bitfinex","BTCUSD",1747579275597,0.21134418,105090.0,105080.0,0.20989976]
["bitfinex","BTCUSD",1747579275808,0.21134409,105090.0,105080.0,0.20989976]
["bitfinex","BTCUSD",1747579276043,0.002,105090.0,105080.0,0.22893187]
["bitfinex","BTCUSD",1747579276249,0.002,105090.0,105080.0,0.25963187]
["bitfinex","BTCUSD",1747579276472,0.002,105090.0,105080.0,0.70483187]
["bitfinex","BTCUSD",1747579276683,0.002,105090.0,105080.0,0.71376832]
["bitfinex","BTCUSD",1747579276886,0.002,105090.0,105080.0,0.65196832]
["bitfinex","BTCUSD",1747579277527,0.002,105090.0,105080.0,0.64245222]
["bitfinex","BTCUSD",1747579277528,0.22085919,105090.0,105080.0,0.64245222]
["bitfinex","BTCUSD",1747579277734,0.22085919,105090.0,105080.0,0.63293612]
["bitfinex","BTCUSD",1747579277959,0.25375919,105090.0,105080.0,0.63293612]
["bitfinex","BTCUSD",1747579278167,0.25375919,105090.0,105080.0,0.62341975]
["bitfinex","BTCUSD",1747579278374,0.25375919,105090.0,105080.0,0.64245267]
["bitfinex","BTCUSD",1747579278375,0.24424409,105090.0,105080.0,0.64245267]
["bitfinex","BTCUSD",1747579278952,0.24424409,105090.0,105080.0,0.43308858]
["bitfinex","BTCUSD",1747579279152,0.20182871,105090.0,105080.0,0.64245258]
["bitfinex","BTCUSD",1747579279635,0.20182871,105090.0,105080.0,0.64245276]
["bitfinex","BTCUSD",1747579279841,0.26592871,105090.0,105080.0,0.43308858]
["bitfinex","BTCUSD",1747579280217,0.59980354,105090.0,105080.0,0.01898858]
["bitfinex","BTCUSD",1747579281402,0.59980354,105090.0,105080.0,0.00605213]
["bitfinex","BTCUSD",1747579281815,0.61734439,105090.0,105080.0,0.00605213]
["bitfinex","BTCUSD",1747579282074,0.38077896,105090.0,105080.0,0.00605213]
["bitfinex","BTCUSD",1747579282353,0.64501896,105090.0,105080.0,0.00605213]
["bitfinex","BTCUSD",1747579282563,0.88158439,105090.0,105080.0,0.00605213]
["bitfinex","BTCUSD",1747579282764,0.88158439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579283182,0.88358439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579283420,1.56745922,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579283622,1.48476566,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579285154,1.22358439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579285362,1.23358439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579285573,1.72882982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579285964,1.82524926,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579286232,1.73882982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579287986,1.26569896,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579288185,1.73882982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579288389,1.27999805,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579288596,0.89115811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579289022,1.48174439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579289429,0.72277896,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579289715,0.64709896,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579290046,1.22366439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579290218,1.56753922,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579290449,1.47022982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579290683,1.72782982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579291092,1.20590982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579291300,1.23366439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579292237,1.24764372,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579292437,1.23366439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579293910,1.47022982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579294252,0.99709896,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579294455,1.47022982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579295922,1.20590982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579296086,1.71774982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579296495,1.48118439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579296701,1.47118439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579296900,1.48118439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579297073,1.49529358,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579297274,1.48118439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579297709,0.98973896,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579298142,1.22630439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579298336,1.48014439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579299128,0.56109811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579299290,0.30413811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579299511,0.56109811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579304262,0.83936897,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579304481,1.13546439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579305152,0.31413811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579305393,0.30413811,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579305598,0.60280354,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579305818,1.11092354,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579306955,0.60280354,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579307184,1.11032354,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579307418,1.12486439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579307614,1.46486439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579311403,1.46238439,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579312425,1.70694982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579312622,1.70994982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579312925,1.70694982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579313309,1.70994982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579315548,1.69994982,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579316520,1.71447656,105090.0,105080.0,0.00105213]
["bitfinex","BTCUSD",1747579316741,0.20938358,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579316940,0.30669298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579317395,0.80137298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579317588,0.80141298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579317972,0.30669298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579318150,0.80133298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579320663,0.30669298,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579321068,1.09899841,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579322298,1.10299841,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579322499,1.11753926,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579323143,1.11553926,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579323546,1.11653926,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579323724,1.11953926,105070.0,105060.0,0.00776791]
["bitfinex","BTCUSD",1747579324520,0.006,105070.0,105060.0,0.44102191]
["bitfinex","BTCUSD",1747579324761,0.006,105070.0,105060.0,0.72869871]
["bitfinex","BTCUSD",1747579325372,0.00951574,105080.0,105070.0,0.21888471]
["bitfinex","BTCUSD",1747579325785,0.00951574,105080.0,105070.0,0.22786488]
["bitfinex","BTCUSD",1747579325973,0.00951574,105080.0,105060.0,0.2776455]
["bitfinex","BTCUSD",1747579326204,0.00951574,105080.0,105070.0,0.21888471]
["bitfinex","BTCUSD",1747579326816,0.01903157,105080.0,105070.0,0.21888471]
["bitfinex","BTCUSD",1747579327018,0.2210015,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1747579327194,0.2210015,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1747579327433,0.00214163,105090.0,105080.0,0.22839593]
["bitfinex","BTCUSD",1747579327639,0.00214163,105090.0,105080.0,0.44728533]
["bitfinex","BTCUSD",1747579328076,0.00214163,105090.0,105080.0,0.32570533]
["bitfinex","BTCUSD",1747579328281,0.00214163,105090.0,105080.0,0.38850533]
["bitfinex","BTCUSD",1747579328488,0.00214163,105090.0,105080.0,0.71999333]
["bitfinex","BTCUSD",1747579328725,0.00214163,105090.0,105080.0,0.48908233]
["bitfinex","BTCUSD",1747579330050,0.002,105110.0,105100.0,0.21923809]
["bitfinex","BTCUSD",1747579330250,0.002,105110.0,105100.0,2.60439446]
["bitfinex","BTCUSD",1747579330251,0.00209,105110.0,105100.0,2.60439446]
["bitfinex","BTCUSD",1747579330523,0.00209,105110.0,105100.0,2.63597739]
["bitfinex","BTCUSD",1747579330968,0.00209,105110.0,105100.0,3.00763362]
["bitfinex","BTCUSD",1747579331176,0.00209,105110.0,105100.0,1.79100439]
["bitfinex","BTCUSD",1747579331387,0.00209,105110.0,105100.0,1.79022146]
["bitfinex","BTCUSD",1747579331599,0.00209,105110.0,105100.0,1.82180439]
["bitfinex","BTCUSD",1747579331837,0.00209,105110.0,105100.0,1.85346062]
["bitfinex","BTCUSD",1747579332047,0.00209,105110.0,105100.0,1.86470923]
["bitfinex","BTCUSD",1747579332455,0.00209,105110.0,105100.0,1.86422334]
["bitfinex","BTCUSD",1747579333906,0.00209,105110.0,105100.0,1.80098418]
["bitfinex","BTCUSD",1747579334110,0.00209,105110.0,105100.0,1.83256711]
["bitfinex","BTCUSD",1747579334319,0.00209,105110.0,105100.0,1.80098418]
["bitfinex","BTCUSD",1747579335150,0.00200244,105110.0,105100.0,1.30356333]
["bitfinex","BTCUSD",1747579335359,0.00200244,105110.0,105100.0,1.24713233]
["bitfinex","BTCUSD",1747579335570,0.00200244,105110.0,105100.0,1.58697233]
["bitfinex","BTCUSD",1747579336031,0.00200244,105110.0,105100.0,1.09706872]
["bitfinex","BTCUSD",1747579336563,0.02102875,105110.0,105100.0,0.6139096]
["bitfinex","BTCUSD",1747579336808,0.02102875,105110.0,105100.0,0.21983809]
["bitfinex","BTCUSD",1747579337256,0.02102875,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747579337466,0.00200244,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747579337675,0.00200244,105110.0,105100.0,0.31614749]
["bitfinex","BTCUSD",1747579337883,0.00200244,105110.0,105100.0,0.32214749]
["bitfinex","BTCUSD",1747579338098,0.00200244,105110.0,105100.0,0.22483809]
["bitfinex","BTCUSD",1747579338313,0.00200244,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747579338532,0.00200244,105110.0,105100.0,0.21983809]
["bitfinex","BTCUSD",1747579339607,0.00200244,105110.0,105100.0,0.25063809]
["bitfinex","BTCUSD",1747579340072,0.00200244,105110.0,105100.0,1.84805549]
["bitfinex","BTCUSD",1747579340281,0.00200244,105110.0,105100.0,1.78440349]
["bitfinex","BTCUSD",1747579340699,0.00200244,105110.0,105100.0,1.79894434]
["bitfinex","BTCUSD",1747579340919,0.00200244,105110.0,105100.0,1.87107533]
["bitfinex","BTCUSD",1747579341593,0.00200244,105110.0,105100.0,2.56193617]
["bitfinex","BTCUSD",1747579342455,0.00200244,105110.0,105100.0,2.5935191]
["bitfinex","BTCUSD",1747579342882,0.00200244,105110.0,105100.0,2.60476771]
["bitfinex","BTCUSD",1747579343321,0.00200244,105110.0,105100.0,2.63542394]
["bitfinex","BTCUSD",1747579343544,0.00200244,105110.0,105100.0,3.04514394]
["bitfinex","BTCUSD",1747579343762,0.002,105130.0,105120.0,0.62239646]
["bitfinex","BTCUSD",1747579343968,0.002,105130.0,105120.0,3.36710679]
["bitfinex","BTCUSD",1747579344780,0.002,105130.0,105120.0,3.39053947]
["bitfinex","BTCUSD",1747579344985,0.002,105130.0,105120.0,3.80463947]
["bitfinex","BTCUSD",1747579345838,0.002,105130.0,105120.0,4.45485654]
["bitfinex","BTCUSD",1747579346047,0.002,105130.0,105120.0,4.45685654]
["bitfinex","BTCUSD",1747579346252,0.002,105130.0,105120.0,3.92811554]
["bitfinex","BTCUSD",1747579346462,0.002,105130.0,105120.0,3.91875584]
["bitfinex","BTCUSD",1747579346678,0.002,105130.0,105120.0,3.9336858]
["bitfinex","BTCUSD",1747579347320,0.002,105130.0,105120.0,3.9356858]
["bitfinex","BTCUSD",1747579348387,0.002,105130.0,105120.0,3.1968558]
["bitfinex","BTCUSD",1747579348558,0.002,105150.0,105140.0,0.29559569]
["bitfinex","BTCUSD",1747579348757,0.002,105150.0,105140.0,3.32991009]
["bitfinex","BTCUSD",1747579348758,0.00209001,105150.0,105140.0,3.32991009]
["bitfinex","BTCUSD",1747579348980,0.00209001,105150.0,105140.0,2.76395809]
["bitfinex","BTCUSD",1747579350244,0.00209001,105150.0,105140.0,1.79345392]
["bitfinex","BTCUSD",1747579350452,0.00209001,105150.0,105140.0,1.82197392]
["bitfinex","BTCUSD",1747579350782,0.00209001,105150.0,105140.0,0.82482507]
["bitfinex","BTCUSD",1747579350987,0.00209001,105150.0,105140.0,0.59042507]
["bitfinex","BTCUSD",1747579351193,0.02110909,105150.0,105140.0,0.23814542]
["bitfinex","BTCUSD",1747579351395,0.087009,105150.0,105140.0,0.22864667]
["bitfinex","BTCUSD",1747579351594,0.07749941,105150.0,105140.0,0.21975484]
["bitfinex","BTCUSD",1747579351823,0.07749941,105150.0,105140.0,0.45399484]
["bitfinex","BTCUSD",1747579352190,0.06799001,105150.0,105140.0,0.21975484]
["bitfinex","BTCUSD",1747579352400,0.06799001,105150.0,105140.0,0.45367484]
["bitfinex","BTCUSD",1747579354484,0.06799001,105150.0,105140.0,0.86777484]
["bitfinex","BTCUSD",1747579354926,0.0774995,105150.0,105140.0,0.86777484]
["bitfinex","BTCUSD",1747579355128,0.06799001,105150.0,105140.0,0.86777484]
["bitfinex","BTCUSD",1747579355765,0.0774995,105150.0,105140.0,0.87669929]
["bitfinex","BTCUSD",1747579356325,0.26770396,105150.0,105140.0,0.8671888]
["bitfinex","BTCUSD",1747579356536,0.08700909,105150.0,105140.0,0.88620996]
["bitfinex","BTCUSD",1747579356804,0.27959191,105150.0,105140.0,0.42402445]
["bitfinex","BTCUSD",1747579357012,0.27721428,105150.0,105140.0,0.42402445]
["bitfinex","BTCUSD",1747579357213,0.27721428,105150.0,105140.0,0.65388011]
["bitfinex","BTCUSD",1747579357415,0.28672441,105150.0,105140.0,0.23026935]
["bitfinex","BTCUSD",1747579357999,0.28672441,105150.0,105140.0,0.23026953]
["bitfinex","BTCUSD",1747579358201,0.28672441,105150.0,105140.0,0.23978038]
["bitfinex","BTCUSD",1747579359976,0.28672441,105150.0,105140.0,0.24929114]
["bitfinex","BTCUSD",1747579360146,0.28672441,105150.0,105140.0,0.23978047]
["bitfinex","BTCUSD",1747579360358,0.28672441,105150.0,105140.0,0.24929132]
["bitfinex","BTCUSD",1747579360560,0.27721464,105150.0,105140.0,0.02102482]
["bitfinex","BTCUSD",1747579361788,0.37452404,105150.0,105140.0,0.02102482]
["bitfinex","BTCUSD",1747579361964,0.37452404,105150.0,105140.0,0.02002482]
["bitfinex","BTCUSD",1747579363175,0.61108947,105150.0,105140.0,0.02002482]
["bitfinex","BTCUSD",1747579363514,0.37452404,105150.0,105140.0,0.02002482]
["bitfinex","BTCUSD",1747579363789,0.61108947,105150.0,105140.0,0.02002482]
["bitfinex","BTCUSD",1747579364114,0.01902269,105130.0,105120.0,0.22771627]
["bitfinex","BTCUSD",1747579364316,0.2187751,105130.0,105120.0,0.22771627]
["bitfinex","BTCUSD",1747579364530,0.2487751,105130.0,105120.0,0.22771636]
["bitfinex","BTCUSD",1747579364737,0.2487751,105130.0,105120.0,0.21820388]
["bitfinex","BTCUSD",1747579364945,0.25828704,105130.0,105120.0,0.23722893]
["bitfinex","BTCUSD",1747579366004,0.25828704,105130.0,105120.0,0.23822893]
["bitfinex","BTCUSD",1747579366432,0.25828713,105130.0,105120.0,0.23822893]
["bitfinex","BTCUSD",1747579366636,0.05110937,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1747579366934,0.291034,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1747579367296,0.0095104,105140.0,105130.0,0.20926334]
["bitfinex","BTCUSD",1747579367504,0.01902089,105140.0,105130.0,0.20926334]
["bitfinex","BTCUSD",1747579367922,0.01902089,105140.0,105130.0,0.21818779]
["bitfinex","BTCUSD",1747579368126,0.01902089,105140.0,105130.0,0.22928816]
["bitfinex","BTCUSD",1747579368325,0.0190208,105140.0,105130.0,0.22928816]
["bitfinex","BTCUSD",1747579368708,0.02853138,105140.0,105130.0,0.22928816]
["bitfinex","BTCUSD",1747579368909,0.0190208,105140.0,105130.0,0.22928816]
["bitfinex","BTCUSD",1747579369895,0.25976479,105140.0,105130.0,0.21977714]
["bitfinex","BTCUSD",1747579370106,0.29106551,105140.0,105130.0,0.02002482]
["bitfinex","BTCUSD",1747579370282,0.27204444,105140.0,105130.0,0.02002482]
["bitfinex","BTCUSD",1747579370957,0.27204444,105140.0,105130.0,0.22928908]
["bitfinex","BTCUSD",1747579370958,0.0638,105140.0,105130.0,0.22928908]
["bitfinex","BTCUSD",1747579371175,0.001,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579372227,0.01051031,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579372635,0.001,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579373647,0.01051031,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579374057,0.001,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579374265,0.01051031,105140.0,105130.0,0.24831214]
["bitfinex","BTCUSD",1747579375105,0.01051031,105140.0,105130.0,0.2632421]
["bitfinex","BTCUSD",1747579375553,0.01051031,105140.0,105130.0,0.6773421]
["bitfinex","BTCUSD",1747579376798,0.05983138,105140.0,105130.0,0.2632421]
["bitfinex","BTCUSD",1747579377031,0.28165394,105140.0,105130.0,0.03495478]
["bitfinex","BTCUSD",1747579377240,0.29116614,105140.0,105130.0,0.24421931]
["bitfinex","BTCUSD",1747579377451,0.29116614,105140.0,105130.0,0.2442194]
["bitfinex","BTCUSD",1747579377662,0.27214471,105140.0,105130.0,0.03495478]
["bitfinex","BTCUSD",1747579378483,0.27214471,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1747579378697,0.27214471,105140.0,105130.0,0.21877647]
["bitfinex","BTCUSD",1747579378698,0.28165547,105140.0,105130.0,0.21877647]
["bitfinex","BTCUSD",1747579378912,0.28165547,105140.0,105130.0,0.22828823]
["bitfinex","BTCUSD",1747579379124,0.28165547,105140.0,105120.0,0.23882043]
["bitfinex","BTCUSD",1747579379330,0.28085547,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1747579379552,0.00951121,105130.0,105120.0,0.23882043]
["bitfinex","BTCUSD",1747579380025,0.20926334,105130.0,105120.0,0.22930885]
["bitfinex","BTCUSD",1747579380231,0.27266453,105130.0,105120.0,0.02002482]
["bitfinex","BTCUSD",1747579380442,0.27266453,105130.0,105120.0,0.02102482]
["bitfinex","BTCUSD",1747579381504,0.27266453,105130.0,105120.0,0.00992445]
["bitfinex","BTCUSD",1747579382361,0.0634,105130.0,105120.0,0.21820843]
["bitfinex","BTCUSD",1747579382573,0.08242278,105130.0,105120.0,0.22872073]
["bitfinex","BTCUSD",1747579382783,0.09193454,105130.0,105120.0,0.22872073]
["bitfinex","BTCUSD",1747579382988,0.09193454,105130.0,105120.0,0.22972073]
["bitfinex","BTCUSD",1747579383573,0.0729113,105130.0,105120.0,0.22972073]
["bitfinex","BTCUSD",1747579383777,0.09193436,105130.0,105120.0,0.22972073]
["bitfinex","BTCUSD",1747579383964,0.10144621,105130.0,105120.0,0.22972073]
["bitfinex","BTCUSD",1747579384583,0.3011988,105130.0,105120.0,0.22972082]
["bitfinex","BTCUSD",1747579384725,0.29168686,105130.0,105120.0,0.23923312]
["bitfinex","BTCUSD",1747579384931,0.29168686,105130.0,105120.0,0.22972082]
["bitfinex","BTCUSD",1747579385148,0.29168686,105130.0,105120.0,0.22020843]
["bitfinex","BTCUSD",1747579385398,0.08242269,105130.0,105120.0,0.23923312]
["bitfinex","BTCUSD",1747579385600,0.09193436,105130.0,105120.0,0.23923312]
["bitfinex","BTCUSD",1747579386014,0.29168695,105130.0,105120.0,0.22972082]
["bitfinex","BTCUSD",1747579386260,0.29168686,105130.0,105120.0,0.23923312]
["bitfinex","BTCUSD",1747579386414,0.10144621,105130.0,105120.0,0.23923312]
["bitfinex","BTCUSD",1747579386618,0.11095815,105130.0,105120.0,0.22972082]
["bitfinex","BTCUSD",1747579386826,0.2916875,105130.0,105120.0,0.22020861]
["bitfinex","BTCUSD",1747579387027,0.2916875,105130.0,105120.0,0.229721]
["bitfinex","BTCUSD",1747579387227,0.09193491,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579387695,0.10144685,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579387902,0.08242306,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579388082,0.09193491,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579388484,0.10144685,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579389095,0.11095888,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579389735,0.10144685,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579390842,0.01902306,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579391016,0.02853482,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579391543,0.01902306,105130.0,105120.0,0.2392333]
["bitfinex","BTCUSD",1747579391770,0.01902134,105140.0,105130.0,0.22828713]
["bitfinex","BTCUSD",1747579391947,0.01902134,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1747579392172,0.06804268,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747579392397,0.12845199,105120.0,105110.0,0.64783885]
["bitfinex","BTCUSD",1747579392597,0.12845199,105120.0,105110.0,1.02311993]
["bitfinex","BTCUSD",1747579393565,0.12845199,105120.0,105110.0,1.08669253]
["bitfinex","BTCUSD",1747579393770,0.1379642,105120.0,105110.0,0.85917253]
["bitfinex","BTCUSD",1747579394314,0.13796411,105120.0,105110.0,0.85917253]
["bitfinex","BTCUSD",1747579394634,0.12845199,105120.0,105110.0,0.85917253]
["bitfinex","BTCUSD",1747579395097,0.12845199,105120.0,105110.0,0.62340257]
["bitfinex","BTCUSD",1747579395256,0.12845199,105120.0,105110.0,1.07408257]
["bitfinex","BTCUSD",1747579395863,0.12845199,105120.0,105110.0,1.07608257]
["bitfinex","BTCUSD",1747579397200,0.12845199,105120.0,105110.0,1.07736257]
["bitfinex","BTCUSD",1747579400770,0.1379642,105120.0,105110.0,1.07736257]
["bitfinex","BTCUSD",1747579400984,0.12845199,105120.0,105110.0,1.07736257]
["bitfinex","BTCUSD",1747579401185,0.22048934,105120.0,105110.0,1.0727633]
["bitfinex","BTCUSD",1747579401398,0.42977368,105120.0,105110.0,0.6274033]
["bitfinex","BTCUSD",1747579401597,0.42026147,105120.0,105110.0,0.64643016]
["bitfinex","BTCUSD",1747579401808,0.23000272,105120.0,105110.0,0.64643016]
["bitfinex","BTCUSD",1747579401980,0.22048988,105120.0,105110.0,0.64643016]
["bitfinex","BTCUSD",1747579402150,0.41074908,105120.0,105110.0,0.4270306]
["bitfinex","BTCUSD",1747579402363,0.41074908,105120.0,105110.0,0.43654417]
["bitfinex","BTCUSD",1747579402746,0.40123642,105120.0,105110.0,0.4270306]
["bitfinex","BTCUSD",1747579402931,0.40123642,105120.0,105110.0,0.44605765]
["bitfinex","BTCUSD",1747579404104,0.39172367,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1747579404283,0.38221074,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747579404872,0.09244025,105110.0,105100.0,0.24528252]
["bitfinex","BTCUSD",1747579405094,0.10195336,105110.0,105100.0,0.46740252]
["bitfinex","BTCUSD",1747579405296,0.2946095,105110.0,105100.0,0.01692996]
["bitfinex","BTCUSD",1747579405543,0.28271774,105110.0,105100.0,0.04498114]
["bitfinex","BTCUSD",1747579405754,0.27320426,105110.0,105100.0,0.02595175]
["bitfinex","BTCUSD",1747579405941,0.26369069,105110.0,105100.0,0.02595175]
["bitfinex","BTCUSD",1747579406158,0.36100009,105110.0,105100.0,0.02595175]
["bitfinex","BTCUSD",1747579407288,0.36100009,105110.0,105100.0,0.01102179]
["bitfinex","BTCUSD",1747579407752,0.09244052,105110.0,105100.0,0.22985988]
["bitfinex","BTCUSD",1747579407952,0.09243979,105110.0,105100.0,0.22985988]
["bitfinex","BTCUSD",1747579408167,0.10195345,105110.0,105100.0,0.23185988]
["bitfinex","BTCUSD",1747579408370,0.10195345,105110.0,105100.0,0.23085988]
["bitfinex","BTCUSD",1747579408544,0.1114672,105110.0,105100.0,0.23085988]
["bitfinex","BTCUSD",1747579408762,0.10195345,105110.0,105100.0,0.22985988]
["bitfinex","BTCUSD",1747579409140,0.1124672,105110.0,105100.0,0.22985988]
["bitfinex","BTCUSD",1747579409343,0.11246802,105110.0,105100.0,0.22034577]
["bitfinex","BTCUSD",1747579409661,0.11246802,105110.0,105100.0,0.22986006]
["bitfinex","BTCUSD",1747579409865,0.10395418,105110.0,105100.0,0.23937426]
["bitfinex","BTCUSD",1747579410547,0.11346802,105110.0,105100.0,0.23937426]
["bitfinex","BTCUSD",1747579411170,0.29423158,105110.0,105100.0,0.22986006]
["bitfinex","BTCUSD",1747579412230,0.29423158,105110.0,105100.0,0.22034577]
["bitfinex","BTCUSD",1747579412444,0.29423158,105110.0,105100.0,0.01102179]
["bitfinex","BTCUSD",1747579412445,0.26569069,105110.0,105100.0,0.01102179]
["bitfinex","BTCUSD",1747579412864,0.36300009,105110.0,105100.0,0.01102179]
["bitfinex","BTCUSD",1747579413926,0.36300009,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747579415731,0.26370951,105100.0,105090.0,0.3851144]
["bitfinex","BTCUSD",1747579415939,0.26370951,105100.0,105090.0,0.3852044]
["bitfinex","BTCUSD",1747579416843,0.27322398,105100.0,105090.0,0.3852044]
["bitfinex","BTCUSD",1747579417098,0.27322398,105100.0,105090.0,0.3862044]
["bitfinex","BTCUSD",1747579417674,0.27322398,105100.0,105090.0,0.00109]
["bitfinex","BTCUSD",1747579417917,0.26370951,105100.0,105090.0,0.00109]
["bitfinex","BTCUSD",1747579418333,0.08292831,105100.0,105090.0,0.21994892]
["bitfinex","BTCUSD",1747579418542,0.29225256,105100.0,105090.0,0.21994911]
["bitfinex","BTCUSD",1747579418747,0.08292831,105100.0,105090.0,0.23046412]
["bitfinex","BTCUSD",1747579418953,0.08292831,105100.0,105090.0,0.23046421]
["bitfinex","BTCUSD",1747579418954,0.10195752,105100.0,105090.0,0.23046421]
["bitfinex","BTCUSD",1747579419126,0.29225247,105100.0,105090.0,0.22094911]
["bitfinex","BTCUSD",1747579419330,0.29225247,105100.0,105090.0,0.21143391]
["bitfinex","BTCUSD",1747579419540,0.30176721,105100.0,105090.0,0.21143391]
["bitfinex","BTCUSD",1747579419742,0.29225319,105100.0,105090.0,0.21143391]
["bitfinex","BTCUSD",1747579420184,0.2732238,105100.0,105090.0,0.21143391]
["bitfinex","BTCUSD",1747579420388,0.09244269,105100.0,105090.0,0.22094892]
["bitfinex","BTCUSD",1747579420592,0.28291792,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1747579420799,0.01902831,105100.0,105090.0,0.21143336]
["bitfinex","BTCUSD",1747579421003,0.01902831,105100.0,105090.0,0.22043864]
["bitfinex","BTCUSD",1747579421209,0.06902831,105100.0,105090.0,0.22043864]
["bitfinex","BTCUSD",1747579421664,0.06902795,105100.0,105090.0,0.2201667]
["bitfinex","BTCUSD",1747579421857,0.05951393,105100.0,105090.0,0.2201667]
["bitfinex","BTCUSD",1747579422330,0.06902804,105100.0,105090.0,0.2201667]
["bitfinex","BTCUSD",1747579422681,0.05,105100.0,105090.0,0.2191667]
["bitfinex","BTCUSD",1747579422910,0.05951393,105100.0,105090.0,0.2191667]
["bitfinex","BTCUSD",1747579423539,0.05951393,105100.0,105090.0,0.5952667]
["bitfinex","BTCUSD",1747579423970,0.05951393,105100.0,105090.0,0.5962667]
["bitfinex","BTCUSD",1747579424850,0.05,105100.0,105090.0,0.5962667]
["bitfinex","BTCUSD",1747579425440,0.05951402,105100.0,105090.0,0.5962667]
["bitfinex","BTCUSD",1747579425859,0.05,105100.0,105090.0,0.5962667]
["bitfinex","BTCUSD",1747579426170,0.05,105100.0,105090.0,1.4223941]
["bitfinex","BTCUSD",1747579426486,0.05,105100.0,105090.0,1.0796081]
["bitfinex","BTCUSD",1747579427367,0.05,105100.0,105090.0,0.6935761]
["bitfinex","BTCUSD",1747579429052,0.05,105100.0,105090.0,0.9217161]
["bitfinex","BTCUSD",1747579429253,0.05,105100.0,105090.0,0.93664606]
["bitfinex","BTCUSD",1747579429669,0.05,105100.0,105090.0,0.56054606]
["bitfinex","BTCUSD",1747579430674,0.05,105100.0,105090.0,0.59134606]
["bitfinex","BTCUSD",1747579430994,0.05,105100.0,105090.0,0.80718606]
["bitfinex","BTCUSD",1747579431526,0.05,105100.0,105090.0,0.77638606]
["bitfinex","BTCUSD",1747579431928,0.05,105100.0,105090.0,0.80688606]
["bitfinex","BTCUSD",1747579432668,0.05,105100.0,105090.0,1.22098606]
["bitfinex","BTCUSD",1747579433701,0.05,105100.0,105090.0,1.19048606]
["bitfinex","BTCUSD",1747579434678,0.05,105100.0,105090.0,1.20348512]
["bitfinex","BTCUSD",1747579435312,0.05,105100.0,105090.0,1.41804512]
["bitfinex","BTCUSD",1747579438493,0.05,105100.0,105090.0,1.82214512]
["bitfinex","BTCUSD",1747579439942,0.05,105100.0,105090.0,1.75804512]
["bitfinex","BTCUSD",1747579440149,0.05,105100.0,105090.0,1.52986512]
["bitfinex","BTCUSD",1747579440394,0.14044287,105100.0,105090.0,0.75950512]
["bitfinex","BTCUSD",1747579440611,0.14044251,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579440823,0.14044251,105100.0,105090.0,0.25761128]
["bitfinex","BTCUSD",1747579441029,0.14995707,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579441231,0.14044251,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579441434,0.13092813,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579441661,0.05,105100.0,105090.0,0.56944068]
["bitfinex","BTCUSD",1747579441864,0.05,105100.0,105090.0,0.55451072]
["bitfinex","BTCUSD",1747579442894,0.1119,105100.0,105090.0,0.55451072]
["bitfinex","BTCUSD",1747579444756,0.1119,105100.0,105090.0,0.56944068]
["bitfinex","BTCUSD",1747579446802,0.1119,105100.0,105090.0,0.35492068]
["bitfinex","BTCUSD",1747579447011,0.1119,105100.0,105090.0,0.56944068]
["bitfinex","BTCUSD",1747579447458,0.12141393,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579449674,0.13092795,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579449881,0.12141393,105100.0,105090.0,0.47213128]
["bitfinex","BTCUSD",1747579450083,0.13092795,105100.0,105090.0,0.47209128]
["bitfinex","BTCUSD",1747579450669,0.13092795,105100.0,105090.0,0.88619128]
["bitfinex","BTCUSD",1747579451459,0.14044224,105100.0,105090.0,0.67171128]
["bitfinex","BTCUSD",1747579451667,0.13092795,105100.0,105090.0,0.87319222]
["bitfinex","BTCUSD",1747579452069,0.34025211,105100.0,105090.0,0.64919721]
["bitfinex","BTCUSD",1747579452270,0.32122398,105100.0,105090.0,0.03526895]
["bitfinex","BTCUSD",1747579452474,0.32122398,105100.0,105090.0,0.04478451]
["bitfinex","BTCUSD",1747579452679,0.32122398,105100.0,105090.0,0.24461304]
["bitfinex","BTCUSD",1747579452957,0.32122398,105100.0,105090.0,0.25412842]
["bitfinex","BTCUSD",1747579453151,0.32122398,105100.0,105090.0,0.24461304]
["bitfinex","BTCUSD",1747579453438,0.32122398,105100.0,105090.0,0.25050371]
["bitfinex","BTCUSD",1747579453647,0.32122398,105100.0,105090.0,0.0411598]
["bitfinex","BTCUSD",1747579453817,0.32122398,105100.0,105090.0,0.25050371]
["bitfinex","BTCUSD",1747579453989,0.32122398,105100.0,105090.0,0.24098833]
["bitfinex","BTCUSD",1747579454375,0.3117096,105100.0,105090.0,0.03164424]
["bitfinex","BTCUSD",1747579454607,0.30219495,105100.0,105090.0,0.02212859]
["bitfinex","BTCUSD",1747579456622,0.30219495,105100.0,105090.0,0.01082334]
["bitfinex","BTCUSD",1747579457481,0.30219495,105100.0,105090.0,0.00982334]
["bitfinex","BTCUSD",1747579458242,0.30219495,105100.0,105090.0,0.00900528]
["bitfinex","BTCUSD",1747579458443,0.30319495,105100.0,105090.0,0.00900528]
["bitfinex","BTCUSD",1747579463411,0.63706978,105100.0,105090.0,0.00900528]
["bitfinex","BTCUSD",1747579463612,0.40050435,105100.0,105090.0,0.00900528]
["bitfinex","BTCUSD",1747579464966,0.19982862,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747579465195,0.271644,105090.0,105080.0,0.20184754]
["bitfinex","BTCUSD",1747579465418,0.29067494,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747579465648,0.08133012,105090.0,105080.0,0.21136382]
["bitfinex","BTCUSD",1747579465891,0.1123,105100.0,105090.0,0.19982844]
["bitfinex","BTCUSD",1747579466129,0.05951393,105100.0,105090.0,0.22837439]
["bitfinex","BTCUSD",1747579466594,0.05,105100.0,105090.0,0.22837439]
["bitfinex","BTCUSD",1747579466813,0.05951393,105100.0,105090.0,0.22837439]
["bitfinex","BTCUSD",1747579467938,0.05951393,105100.0,105090.0,0.23740925]
["bitfinex","BTCUSD",1747579468327,0.06051393,105100.0,105090.0,0.23740925]
["bitfinex","BTCUSD",1747579468582,0.06051393,105100.0,105090.0,0.65150925]
["bitfinex","BTCUSD",1747579468777,0.051,105100.0,105090.0,0.65150925]
["bitfinex","BTCUSD",1747579469010,0.06051402,105100.0,105090.0,0.65150925]
["bitfinex","BTCUSD",1747579469210,0.06051393,105100.0,105090.0,0.65150925]
["bitfinex","BTCUSD",1747579470005,0.06051393,105100.0,105090.0,0.67774446]
["bitfinex","BTCUSD",1747579471223,0.06051393,105100.0,105090.0,0.89206446]
["bitfinex","BTCUSD",1747579472774,0.07002795,105100.0,105090.0,0.89206446]
["bitfinex","BTCUSD",1747579473149,0.10222795,105100.0,105090.0,0.89206446]
["bitfinex","BTCUSD",1747579473386,0.10222795,105100.0,105090.0,0.90157975]
["bitfinex","BTCUSD",1747579473387,0.35396604,105100.0,105090.0,0.90157975]
["bitfinex","BTCUSD",1747579473645,0.14464215,105100.0,105090.0,0.90157911]
["bitfinex","BTCUSD",1747579473867,0.35396595,105100.0,105090.0,0.6777441]
["bitfinex","BTCUSD",1747579474099,0.35396586,105100.0,105090.0,0.68725911]
["bitfinex","BTCUSD",1747579474599,0.35396586,105100.0,105090.0,0.27315911]
["bitfinex","BTCUSD",1747579475460,0.34445139,105100.0,105090.0,0.27315911]
["bitfinex","BTCUSD",1747579475898,0.334938,105100.0,105090.0,0.03527007]
["bitfinex","BTCUSD",1747579476169,0.34445274,105100.0,105090.0,0.24461416]
["bitfinex","BTCUSD",1747579476374,0.34445274,105100.0,105090.0,0.25412963]
["bitfinex","BTCUSD",1747579476589,0.34445274,105100.0,105090.0,0.26364492]
["bitfinex","BTCUSD",1747579476759,0.34445274,105100.0,105090.0,0.25412963]
["bitfinex","BTCUSD",1747579477433,0.34445274,105100.0,105090.0,0.24461425]
["bitfinex","BTCUSD",1747579477628,0.34445274,105100.0,105090.0,0.25412963]
["bitfinex","BTCUSD",1747579477844,0.32542344,105100.0,105090.0,0.26364473]
["bitfinex","BTCUSD",1747579478040,0.33493791,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579478518,0.12561393,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579478815,0.051,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579479254,0.06051393,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579479476,0.07002804,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579479700,0.10212804,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579481488,0.09261393,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579481960,0.10212804,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579482557,0.09261393,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579482760,0.10212813,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579483069,0.051,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579483440,0.06051411,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579483663,0.051,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579484113,0.06051402,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579484264,0.09201402,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579485049,0.0825,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579485239,0.06051393,105100.0,105090.0,0.27315974]
["bitfinex","BTCUSD",1747579485609,0.051,105100.0,105090.0,1.83898814]
["bitfinex","BTCUSD",1747579485806,0.051,105100.0,105090.0,1.80138914]
["bitfinex","BTCUSD",1747579486040,0.051,105100.0,105090.0,1.63307814]
["bitfinex","BTCUSD",1747579486448,0.051,105100.0,105090.0,1.59780807]
["bitfinex","BTCUSD",1747579487535,0.051,105100.0,105090.0,1.66941892]
["bitfinex","BTCUSD",1747579487749,0.051,105100.0,105090.0,1.61234892]
["bitfinex","BTCUSD",1747579489865,0.05,105100.0,105090.0,1.61334892]
["bitfinex","BTCUSD",1747579490071,0.05,105100.0,105090.0,1.61534892]
["bitfinex","BTCUSD",1747579490282,0.05,105100.0,105090.0,1.61434892]
["bitfinex","BTCUSD",1747579491799,0.12845199,105120.0,105110.0,0.99192813]
["bitfinex","BTCUSD",1747579492034,0.12845199,105120.0,105110.0,5.36031853]
["bitfinex","BTCUSD",1747579492254,0.12845199,105120.0,105110.0,5.3653836]
["bitfinex","BTCUSD",1747579492479,0.12845199,105120.0,105110.0,5.5516466]
["bitfinex","BTCUSD",1747579492973,0.12845199,105120.0,105110.0,5.2957896]
["bitfinex","BTCUSD",1747579493192,0.12845199,105120.0,105110.0,4.8724296]
["bitfinex","BTCUSD",1747579493414,0.12845199,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579494539,0.12383342,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579494955,0.11920882,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579495196,0.11550922,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579495636,0.11254959,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579495847,0.11066592,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579496057,0.10970111,105120.0,105110.0,5.3573396]
["bitfinex","BTCUSD",1747579497653,0.10970111,105120.0,105110.0,5.3002696]
["bitfinex","BTCUSD",1747579498278,0.10970111,105120.0,105110.0,5.3114296]
["bitfinex","BTCUSD",1747579499317,0.10970111,105120.0,105110.0,5.7034296]
["bitfinex","BTCUSD",1747579500082,0.03817259,105140.0,105130.0,0.5733165]
["bitfinex","BTCUSD",1747579500268,0.03831446,105140.0,105130.0,0.6706259]
["bitfinex","BTCUSD",1747579500463,0.03831446,105140.0,105130.0,0.68178378]
["bitfinex","BTCUSD",1747579501530,0.03831446,105140.0,105130.0,1.09588378]
["bitfinex","BTCUSD",1747579501741,0.002,105150.0,105140.0,0.23329569]
["bitfinex","BTCUSD",1747579501951,0.002,105150.0,105140.0,3.44149409]
["bitfinex","BTCUSD",1747579502589,0.002,105150.0,105140.0,3.84299409]
["bitfinex","BTCUSD",1747579502827,0.002,105170.0,105160.0,0.55871323]
["bitfinex","BTCUSD",1747579503035,0.002,105170.0,105160.0,5.22530063]
["bitfinex","BTCUSD",1747579503653,0.002,105170.0,105160.0,4.73581263]
["bitfinex","BTCUSD",1747579503872,0.002,105170.0,105160.0,5.14991263]
["bitfinex","BTCUSD",1747579504092,0.002,105170.0,105160.0,5.15771336]
["bitfinex","BTCUSD",1747579504297,0.002,105170.0,105160.0,5.17225421]
["bitfinex","BTCUSD",1747579504507,0.002,105170.0,105160.0,2.32989621]
["bitfinex","BTCUSD",1747579505149,0.002,105170.0,105160.0,1.71670421]
["bitfinex","BTCUSD",1747579505385,0.002,105170.0,105160.0,6.60496612]
["bitfinex","BTCUSD",1747579505565,0.002,105170.0,105160.0,6.50448712]
["bitfinex","BTCUSD",1747579505795,0.002,105170.0,105160.0,5.93007712]
["bitfinex","BTCUSD",1747579505967,0.002,105170.0,105160.0,2.11106712]
["bitfinex","BTCUSD",1747579506288,0.032,105170.0,105160.0,2.05017312]
["bitfinex","BTCUSD",1747579506513,0.032,105170.0,105160.0,2.05107312]
["bitfinex","BTCUSD",1747579506894,0.002,105170.0,105160.0,2.05107312]
["bitfinex","BTCUSD",1747579507259,0.032,105170.0,105160.0,2.05107312]
["bitfinex","BTCUSD",1747579507472,0.002,105170.0,105160.0,2.05107312]
["bitfinex","BTCUSD",1747579507658,0.032,105170.0,105160.0,2.10810312]
["bitfinex","BTCUSD",1747579507914,0.002,105170.0,105160.0,2.10810312]
["bitfinex","BTCUSD",1747579508119,0.032,105170.0,105160.0,2.10806312]
["bitfinex","BTCUSD",1747579508328,0.002,105170.0,105160.0,2.10806312]
["bitfinex","BTCUSD",1747579512239,0.0644,105170.0,105160.0,2.10798312]
["bitfinex","BTCUSD",1747579512569,0.0644,105170.0,105160.0,1.68070312]
["bitfinex","BTCUSD",1747579512778,0.0644,105170.0,105160.0,2.10794312]
["bitfinex","BTCUSD",1747579513968,0.0644,105170.0,105160.0,1.48799659]
["bitfinex","BTCUSD",1747579514174,0.08341565,105170.0,105160.0,0.98008719]
["bitfinex","BTCUSD",1747579514418,0.07390769,105170.0,105160.0,0.78885587]
["bitfinex","BTCUSD",1747579514828,0.0644,105170.0,105160.0,0.78885587]
["bitfinex","BTCUSD",1747579515032,0.0644,105170.0,105160.0,0.57549587]
["bitfinex","BTCUSD",1747579515263,0.0644,105170.0,105160.0,1.00265587]
["bitfinex","BTCUSD",1747579517559,0.0644,105170.0,105160.0,1.09996527]
["bitfinex","BTCUSD",1747579518410,0.0644,105170.0,105160.0,0.67280527]
["bitfinex","BTCUSD",1747579518621,0.0644,105170.0,105160.0,1.09988527]
["bitfinex","BTCUSD",1747579519709,0.0644,105170.0,105160.0,1.51398527]
["bitfinex","BTCUSD",1747579520075,0.0644,105170.0,105160.0,1.52852612]
["bitfinex","BTCUSD",1747579520287,0.0341,105170.0,105160.0,2.36072512]
["bitfinex","BTCUSD",1747579520502,0.0341,105170.0,105160.0,2.37569118]
["bitfinex","BTCUSD",1747579520657,0.002,105170.0,105160.0,2.37569118]
["bitfinex","BTCUSD",1747579523629,0.0662,105170.0,105160.0,1.33021218]
["bitfinex","BTCUSD",1747579523829,0.0662,105170.0,105160.0,1.54337218]
["bitfinex","BTCUSD",1747579524041,0.0662,105170.0,105160.0,1.54273218]
["bitfinex","BTCUSD",1747579524471,0.002,105170.0,105160.0,2.10710112]
["bitfinex","BTCUSD",1747579524877,0.002,105170.0,105160.0,2.11914164]
["bitfinex","BTCUSD",1747579526165,0.0328,105180.0,105170.0,0.57323329]
["bitfinex","BTCUSD",1747579526370,0.0328,105180.0,105170.0,1.08464269]
["bitfinex","BTCUSD",1747579526371,0.0332728,105180.0,105170.0,1.08464269]
["bitfinex","BTCUSD",1747579526780,0.0004728,105180.0,105170.0,1.08464269]
["bitfinex","BTCUSD",1747579527020,0.0004728,105180.0,105170.0,1.09866005]
["bitfinex","BTCUSD",1747579527437,0.0004728,105180.0,105170.0,1.78046005]
["bitfinex","BTCUSD",1747579527645,0.0004728,105180.0,105170.0,4.18878805]
["bitfinex","BTCUSD",1747579527854,0.23656543,105220.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1747579528061,0.20913811,105210.0,105200.0,0.21863071]
["bitfinex","BTCUSD",1747579528236,0.21864227,105210.0,105200.0,0.22813605]
["bitfinex","BTCUSD",1747579528467,0.22814688,105210.0,105200.0,0.22813605]
["bitfinex","BTCUSD",1747579528680,0.22814688,105210.0,105200.0,0.20912528]
["bitfinex","BTCUSD",1747579529108,0.22814688,105210.0,105200.0,0.22026514]
["bitfinex","BTCUSD",1747579529351,0.45520815,105210.0,105200.0,0.01114013]
["bitfinex","BTCUSD",1747579529863,0.00950416,105210.0,105200.0,0.22026451]
["bitfinex","BTCUSD",1747579530074,0.00950416,105210.0,105200.0,0.21974135]
["bitfinex","BTCUSD",1747579530075,0.02851302,105210.0,105200.0,0.21974135]
["bitfinex","BTCUSD",1747579530287,0.01900832,105210.0,105200.0,0.21974099]
["bitfinex","BTCUSD",1747579530495,0.00950407,105210.0,105200.0,0.55974072]
["bitfinex","BTCUSD",1747579530900,0.07300407,105210.0,105200.0,0.56924624]
["bitfinex","BTCUSD",1747579531139,0.08250832,105210.0,105200.0,0.56924633]
["bitfinex","BTCUSD",1747579531361,0.27260431,105210.0,105200.0,0.55974117]
["bitfinex","BTCUSD",1747579531898,0.27260431,105210.0,105200.0,0.55974126]
["bitfinex","BTCUSD",1747579532099,0.27260431,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579532305,0.30111805,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579532516,0.51867516,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579532929,0.28210973,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579534534,0.51867516,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579535620,0.28202221,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579537115,0.27251787,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579538687,0.5090833,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579539130,0.25350847,105210.0,105200.0,0.5407304]
["bitfinex","BTCUSD",1747579539343,0.28202131,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579539555,0.29152601,105210.0,105200.0,0.36012204]
["bitfinex","BTCUSD",1747579539765,0.29152601,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579540176,0.50908312,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579540381,0.27251769,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579540997,0.2820214,105210.0,105200.0,0.36012204]
["bitfinex","BTCUSD",1747579541202,0.2915261,105210.0,105200.0,0.36012195]
["bitfinex","BTCUSD",1747579541410,0.2915261,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579541619,0.29152619,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579541831,0.27251688,105210.0,105200.0,0.55023592]
["bitfinex","BTCUSD",1747579542039,0.2820214,105210.0,105200.0,0.55974135]
["bitfinex","BTCUSD",1747579542258,0.27251688,105210.0,105200.0,0.56924669]
["bitfinex","BTCUSD",1747579542463,0.29152592,105210.0,105200.0,0.55023592]
["bitfinex","BTCUSD",1747579542869,0.29152592,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579543072,0.51858719,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579543286,0.50908294,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579545904,0.49957851,105210.0,105200.0,0.35061634]
["bitfinex","BTCUSD",1747579546559,0.26301281,105210.0,105200.0,0.56924669]
["bitfinex","BTCUSD",1747579546772,0.2820214,105210.0,105200.0,0.56924687]
["bitfinex","BTCUSD",1747579546983,0.2820214,105210.0,105200.0,0.55974153]
["bitfinex","BTCUSD",1747579547194,0.2820214,105210.0,105200.0,0.55974162]
["bitfinex","BTCUSD",1747579547398,0.2820214,105210.0,105200.0,0.56924705]
["bitfinex","BTCUSD",1747579547605,0.2820214,105210.0,105200.0,0.55974162]
["bitfinex","BTCUSD",1747579547825,0.2820214,105210.0,105200.0,0.5787523]
["bitfinex","BTCUSD",1747579548035,0.2820214,105210.0,105200.0,0.56924705]
["bitfinex","BTCUSD",1747579548235,0.2915261,105210.0,105200.0,0.56924705]
["bitfinex","BTCUSD",1747579548470,0.07291664,105210.0,105200.0,0.58038683]
["bitfinex","BTCUSD",1747579548679,0.26309688,105210.0,105200.0,0.58038683]
["bitfinex","BTCUSD",1747579548885,0.26309688,105210.0,105200.0,0.58989208]
["bitfinex","BTCUSD",1747579548886,0.27260122,105210.0,105200.0,0.58989208]
["bitfinex","BTCUSD",1747579549105,0.27260122,105210.0,105200.0,0.58038683]
["bitfinex","BTCUSD",1747579549284,0.27260131,105210.0,105200.0,0.58989208]
["bitfinex","BTCUSD",1747579549701,0.05060823,105210.0,105200.0,0.58989145]
["bitfinex","BTCUSD",1747579549937,0.00014186,105220.0,105210.0,0.60131389]
["bitfinex","BTCUSD",1747579550150,0.00964494,105220.0,105210.0,0.56811389]
["bitfinex","BTCUSD",1747579550357,0.0191482,105220.0,105210.0,0.56811389]
["bitfinex","BTCUSD",1747579550570,0.0500482,105220.0,105210.0,0.56811389]
["bitfinex","BTCUSD",1747579550777,0.05955173,105220.0,105210.0,0.57130317]
["bitfinex","BTCUSD",1747579551193,0.0500482,105220.0,105210.0,0.57130317]
["bitfinex","BTCUSD",1747579551851,0.00964503,105220.0,105210.0,0.57130317]
["bitfinex","BTCUSD",1747579552052,0.01914838,105220.0,105210.0,0.59156743]
["bitfinex","BTCUSD",1747579553371,0.08274838,105220.0,105210.0,0.59156743]
["bitfinex","BTCUSD",1747579553562,0.01914838,105220.0,105210.0,0.59156743]
["bitfinex","BTCUSD",1747579553896,0.09225182,105220.0,105210.0,0.59156743]
["bitfinex","BTCUSD",1747579554175,0.05004838,105220.0,105210.0,0.59156743]
["bitfinex","BTCUSD",1747579554421,0.00014186,105220.0,105210.0,0.75447683]
["bitfinex","BTCUSD",1747579554844,0.00014186,105220.0,105210.0,1.85421583]
["bitfinex","BTCUSD",1747579555054,0.00014186,105220.0,105210.0,1.77607968]
["bitfinex","BTCUSD",1747579555264,0.00014186,105220.0,105210.0,2.08607968]
["bitfinex","BTCUSD",1747579555487,0.00014186,105220.0,105210.0,2.51075968]
["bitfinex","BTCUSD",1747579555698,0.00014186,105220.0,105210.0,2.51071968]
["bitfinex","BTCUSD",1747579556142,0.00014186,105220.0,105210.0,2.49943733]
["bitfinex","BTCUSD",1747579556559,0.00014186,105220.0,105210.0,1.97707733]
["bitfinex","BTCUSD",1747579556967,0.00014186,105220.0,105210.0,1.49624833]
["bitfinex","BTCUSD",1747579557178,0.00014186,105220.0,105210.0,1.34054833]
["bitfinex","BTCUSD",1747579557424,0.00014186,105220.0,105210.0,1.10780348]
["bitfinex","BTCUSD",1747579558066,0.00014186,105220.0,105210.0,0.92307448]
["bitfinex","BTCUSD",1747579558275,0.00014186,105220.0,105210.0,0.67759448]
["bitfinex","BTCUSD",1747579558904,0.00014186,105220.0,105210.0,0.69257845]
["bitfinex","BTCUSD",1747579561297,0.00014186,105220.0,105210.0,0.70381483]
["bitfinex","BTCUSD",1747579562029,0.00014186,105220.0,105210.0,2.57528368]
["bitfinex","BTCUSD",1747579562459,0.00014186,105220.0,105210.0,2.50399868]
["bitfinex","BTCUSD",1747579563328,0.00014186,105220.0,105210.0,3.19599868]
["bitfinex","BTCUSD",1747579563969,0.00014186,105220.0,105210.0,3.22744341]
["bitfinex","BTCUSD",1747579564429,0.00014186,105220.0,105210.0,4.32334341]
["bitfinex","BTCUSD",1747579564688,0.00014186,105220.0,105210.0,4.29712306]
["bitfinex","BTCUSD",1747579565329,0.00014186,105220.0,105210.0,4.50940306]
["bitfinex","BTCUSD",1747579565533,0.00014186,105220.0,105210.0,4.56647306]
["bitfinex","BTCUSD",1747579565743,0.00014186,105220.0,105210.0,4.5927294]
["bitfinex","BTCUSD",1747579566169,0.00014186,105220.0,105210.0,4.59496806]
["bitfinex","BTCUSD",1747579567010,0.00014186,105220.0,105210.0,4.59796806]
["bitfinex","BTCUSD",1747579567247,0.05,105230.0,105210.0,4.59796806]
["bitfinex","BTCUSD",1747579567493,4.592e-05,105240.0,105230.0,1.17854146]
["bitfinex","BTCUSD",1747579567697,4.592e-05,105240.0,105230.0,4.74276786]
["bitfinex","BTCUSD",1747579567900,4.592e-05,105240.0,105230.0,4.75430826]
["bitfinex","BTCUSD",1747579568110,4.592e-05,105240.0,105230.0,4.73632462]
["bitfinex","BTCUSD",1747579568315,4.592e-05,105240.0,105230.0,4.76776935]
["bitfinex","BTCUSD",1747579568519,4.592e-05,105240.0,105230.0,3.84303649]
["bitfinex","BTCUSD",1747579568764,4.592e-05,105240.0,105230.0,3.77909176]
["bitfinex","BTCUSD",1747579568963,4.592e-05,105240.0,105230.0,3.79358494]
["bitfinex","BTCUSD",1747579569179,4.592e-05,105240.0,105230.0,3.82340094]
["bitfinex","BTCUSD",1747579569391,0.00413685,105250.0,105240.0,0.645]
["bitfinex","BTCUSD",1747579569392,0.00113685,105250.0,105240.0,0.645]
["bitfinex","BTCUSD",1747579569613,0.002,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1747579569797,0.00214175,105270.0,105260.0,1.66169586]
["bitfinex","BTCUSD",1747579570021,0.00214175,105270.0,105260.0,1.94653297]
["bitfinex","BTCUSD",1747579570445,0.00214175,105270.0,105260.0,2.33853297]
["bitfinex","BTCUSD",1747579571076,0.00214175,105270.0,105260.0,2.12653297]
["bitfinex","BTCUSD",1747579571499,0.2544294,105270.0,105260.0,0.84084651]
["bitfinex","BTCUSD",1747579571704,0.27342753,105270.0,105260.0,0.01153711]
["bitfinex","BTCUSD",1747579572138,0.48566753,105270.0,105260.0,0.01153711]
["bitfinex","BTCUSD",1747579572377,0.48566753,105270.0,105260.0,0.03169234]
["bitfinex","BTCUSD",1747579572640,0.06444175,105270.0,105260.0,0.3475072]
["bitfinex","BTCUSD",1747579572854,0.06444175,105270.0,105260.0,0.6875072]
["bitfinex","BTCUSD",1747579573221,0.00214175,105270.0,105260.0,0.6875072]
["bitfinex","BTCUSD",1747579574396,0.00205426,105270.0,105260.0,0.6875072]
["bitfinex","BTCUSD",1747579575945,0.00205426,105270.0,105260.0,0.8370672]
["bitfinex","BTCUSD",1747579576150,0.06435426,105270.0,105260.0,0.81795388]
["bitfinex","BTCUSD",1747579576317,0.00205426,105270.0,105260.0,0.81795388]
["bitfinex","BTCUSD",1747579577107,0.00205426,105270.0,105260.0,1.40603473]
["bitfinex","BTCUSD",1747579577286,0.00196395,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1747579577485,0.01455515,105300.0,105290.0,0.60308404]
["bitfinex","BTCUSD",1747579577687,0.01455515,105300.0,105290.0,5.83788438]
["bitfinex","BTCUSD",1747579577890,0.01455515,105300.0,105290.0,1.75105244]
["bitfinex","BTCUSD",1747579578095,0.01455515,105300.0,105290.0,1.41072057]
["bitfinex","BTCUSD",1747579578325,0.01455515,105300.0,105290.0,1.04790057]
["bitfinex","BTCUSD",1747579578557,0.01455515,105300.0,105290.0,1.46929757]
["bitfinex","BTCUSD",1747579578766,0.01455515,105300.0,105290.0,1.04517757]
["bitfinex","BTCUSD",1747579578983,0.01455515,105300.0,105290.0,1.46929757]
["bitfinex","BTCUSD",1747579579200,0.00696068,105300.0,105290.0,1.87756851]
["bitfinex","BTCUSD",1747579579416,0.00731772,105310.0,105300.0,0.5829633]
["bitfinex","BTCUSD",1747579579628,0.00779005,105310.0,105300.0,2.5643717]
["bitfinex","BTCUSD",1747579579837,0.00779005,105310.0,105300.0,2.57019511]
["bitfinex","BTCUSD",1747579580041,0.00779005,105310.0,105300.0,2.63439511]
["bitfinex","BTCUSD",1747579580720,0.00779005,105310.0,105300.0,3.04447511]
["bitfinex","BTCUSD",1747579580927,0.00779005,105310.0,105300.0,3.05345702]
["bitfinex","BTCUSD",1747579581127,0.00779005,105310.0,105300.0,3.47749702]
["bitfinex","BTCUSD",1747579581303,0.00779005,105310.0,105300.0,3.05345702]
["bitfinex","BTCUSD",1747579581523,0.00779005,105310.0,105300.0,3.47749702]
["bitfinex","BTCUSD",1747579581968,0.00779005,105310.0,105300.0,2.21051802]
["bitfinex","BTCUSD",1747579582189,0.00779005,105310.0,105300.0,2.33455802]
["bitfinex","BTCUSD",1747579583051,0.00779005,105310.0,105300.0,2.34900271]
["bitfinex","BTCUSD",1747579583688,0.00779005,105310.0,105300.0,2.22080971]
["bitfinex","BTCUSD",1747579584760,0.16219408,105320.0,105310.0,0.55840171]
["bitfinex","BTCUSD",1747579584971,0.16219408,105320.0,105310.0,1.09416711]
["bitfinex","BTCUSD",1747579584972,0.16233572,105320.0,105310.0,1.09416711]
["bitfinex","BTCUSD",1747579585331,0.16233572,105320.0,105310.0,1.10314902]
["bitfinex","BTCUSD",1747579585539,0.16233572,105320.0,105310.0,1.10478345]
["bitfinex","BTCUSD",1747579586146,0.16233572,105320.0,105310.0,1.02636445]
["bitfinex","BTCUSD",1747579586834,0.16233572,105320.0,105310.0,1.23812445]
["bitfinex","BTCUSD",1747579587011,0.16233572,105320.0,105310.0,0.87308745]
["bitfinex","BTCUSD",1747579587792,0.43699606,105320.0,105310.0,0.01061634]
["bitfinex","BTCUSD",1747579588036,0.43462228,105320.0,105310.0,0.01061634]
["bitfinex","BTCUSD",1747579588243,0.66169329,105320.0,105310.0,0.01061634]
["bitfinex","BTCUSD",1747579588680,0.42512786,105320.0,105310.0,0.01061634]
["bitfinex","BTCUSD",1747579589273,0.42512786,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579589498,0.66169329,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579589736,0.52243726,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579589911,0.75900269,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579590588,0.52243726,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579590799,0.42512786,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579591648,0.41563317,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579591863,0.40392174,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579592071,0.45521103,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579592495,0.44571625,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579592704,0.43622174,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579592908,0.44571634,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579593534,0.16233572,105320.0,105310.0,0.31734554]
["bitfinex","BTCUSD",1747579593950,0.36172723,105320.0,105310.0,0.51898962]
["bitfinex","BTCUSD",1747579594168,0.37122138,105320.0,105310.0,0.52848521]
["bitfinex","BTCUSD",1747579594373,0.40452138,105320.0,105310.0,0.53798053]
["bitfinex","BTCUSD",1747579594583,0.44681643,105320.0,105310.0,0.01054906]
["bitfinex","BTCUSD",1747579594789,0.44681634,105320.0,105310.0,0.01054906]
["bitfinex","BTCUSD",1747579594998,0.67388807,105320.0,105310.0,0.01054906]
["bitfinex","BTCUSD",1747579595209,0.43732264,105320.0,105310.0,0.01054906]
["bitfinex","BTCUSD",1747579595414,0.43732264,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579595628,0.66439347,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579596021,0.42782804,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579596460,0.97342287,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579596672,0.73685744,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579596872,0.9729733,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579598640,0.42737847,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579598763,0.63909847,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579599418,0.9729733,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579599820,0.73640787,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579602833,0.7612533,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579603011,0.9730133,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579603216,0.98755415,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579603588,1.00755415,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579604187,1.34755415,105320.0,105310.0,0.00163443]
["bitfinex","BTCUSD",1747579605458,0.20894607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579605665,0.27504607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579605875,0.27504607,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579606088,0.5116115,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579606300,0.7233715,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579606508,0.48680607,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579606726,0.48780607,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579607132,0.27604607,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579607742,0.5126115,105290.0,105280.0,0.01095563]
["bitfinex","BTCUSD",1747579608159,0.5126115,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579608582,0.27604607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579609775,0.48780607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579610553,0.47830895,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579611065,0.20044895,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579611278,0.20044895,105290.0,105280.0,0.21096647]
["bitfinex","BTCUSD",1747579611279,0.19095156,105290.0,105280.0,0.21096647]
["bitfinex","BTCUSD",1747579611497,0.20994553,105290.0,105280.0,0.02099687]
["bitfinex","BTCUSD",1747579611688,0.21944283,105290.0,105280.0,0.01149848]
["bitfinex","BTCUSD",1747579611864,0.21944274,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579612208,0.21944274,105290.0,105280.0,0.01149848]
["bitfinex","BTCUSD",1747579612383,0.22894004,105290.0,105280.0,0.01149848]
["bitfinex","BTCUSD",1747579612801,0.22894058,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579613067,0.25914094,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579613317,0.29134094,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579613521,0.28184346,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579614077,0.27234625,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579615590,0.50891168,105290.0,105280.0,0.01094953]
["bitfinex","BTCUSD",1747579615792,0.36965565,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579615995,0.60622108,105290.0,105280.0,0.001751]
["bitfinex","BTCUSD",1747579616975,0.36965565,105290.0,105280.0,0.001751]
["bitfinex","BTCUSD",1747579617177,0.28084382,105290.0,105280.0,0.001751]
["bitfinex","BTCUSD",1747579617579,0.28384382,105290.0,105280.0,0.001751]
["bitfinex","BTCUSD",1747579617784,0.19946744,105280.0,105270.0,0.61879725]
["bitfinex","BTCUSD",1747579618032,0.19946735,105280.0,105270.0,0.62829645]
["bitfinex","BTCUSD",1747579618304,0.1899696,105280.0,105270.0,0.6472944]
["bitfinex","BTCUSD",1747579618445,0.19946735,105280.0,105270.0,0.62829618]
["bitfinex","BTCUSD",1747579618654,0.19946735,105280.0,105270.0,0.2369442]
["bitfinex","BTCUSD",1747579618865,0.19944841,105290.0,105270.0,0.22744428]
["bitfinex","BTCUSD",1747579619067,0.22144283,105290.0,105270.0,0.22791661]
["bitfinex","BTCUSD",1747579619273,0.21844292,105290.0,105270.0,0.23741518]
["bitfinex","BTCUSD",1747579619747,0.001,105280.0,105270.0,0.23741518]
["bitfinex","BTCUSD",1747579619965,0.22794022,105290.0,105270.0,0.23741518]
["bitfinex","BTCUSD",1747579620141,0.21844283,105290.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1747579620350,0.22894031,105290.0,105270.0,0.22791661]
["bitfinex","BTCUSD",1747579620787,0.22894031,105290.0,105270.0,0.23741527]
["bitfinex","BTCUSD",1747579621202,0.21944283,105290.0,105270.0,0.24691384]
["bitfinex","BTCUSD",1747579621412,0.001,105290.0,105280.0,0.22796242]
["bitfinex","BTCUSD",1747579621839,0.001,105290.0,105280.0,0.72827182]
["bitfinex","BTCUSD",1747579622052,0.001,105290.0,105280.0,2.05610182]
["bitfinex","BTCUSD",1747579622270,0.19942967,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1747579622498,0.21093567,105310.0,105290.0,0.22793995]
["bitfinex","BTCUSD",1747579622717,0.21093567,105310.0,105300.0,0.68633176]
["bitfinex","BTCUSD",1747579622718,0.002,105310.0,105300.0,0.68633176]
["bitfinex","BTCUSD",1747579622958,0.002,105310.0,105300.0,0.71873176]
["bitfinex","BTCUSD",1747579623176,0.002,105310.0,105300.0,1.92896476]
["bitfinex","BTCUSD",1747579623621,0.002,105310.0,105300.0,1.95282279]
["bitfinex","BTCUSD",1747579623850,0.31841196,105320.0,105310.0,0.57151116]
["bitfinex","BTCUSD",1747579624058,0.32790611,105320.0,105310.0,0.52991548]
["bitfinex","BTCUSD",1747579624286,0.33740044,105320.0,105310.0,0.52991548]
["bitfinex","BTCUSD",1747579624490,0.32790611,105320.0,105310.0,0.55840207]
["bitfinex","BTCUSD",1747579624630,0.32790611,105320.0,105310.0,0.53941116]
["bitfinex","BTCUSD",1747579624848,0.32790611,105320.0,105310.0,0.55840207]
["bitfinex","BTCUSD",1747579625050,0.33754217,105320.0,105310.0,0.55786701]
["bitfinex","BTCUSD",1747579625463,0.33004775,105320.0,105310.0,0.56736233]
["bitfinex","BTCUSD",1747579625678,0.33004775,105320.0,105310.0,0.56736242]
["bitfinex","BTCUSD",1747579625679,0.33304775,105320.0,105310.0,0.56736242]
["bitfinex","BTCUSD",1747579626135,0.33304775,105320.0,105310.0,0.56736251]
["bitfinex","BTCUSD",1747579626350,0.33304784,105320.0,105310.0,0.55786701]
["bitfinex","BTCUSD",1747579626553,0.40664253,105320.0,105310.0,0.00896026]
["bitfinex","BTCUSD",1747579626760,0.41613659,105320.0,105310.0,0.00896026]
["bitfinex","BTCUSD",1747579627166,0.42563137,105320.0,105310.0,0.00896026]
["bitfinex","BTCUSD",1747579627372,0.36153137,105320.0,105310.0,0.00896026]
["bitfinex","BTCUSD",1747579627585,0.13365615,105320.0,105310.0,0.22736197]
["bitfinex","BTCUSD",1747579627803,0.13365615,105320.0,105310.0,2.23521037]
["bitfinex","BTCUSD",1747579628007,0.13365615,105320.0,105310.0,1.73119237]
["bitfinex","BTCUSD",1747579628269,0.13365615,105320.0,105310.0,1.29936537]
["bitfinex","BTCUSD",1747579628476,0.13365615,105320.0,105310.0,1.28336537]
["bitfinex","BTCUSD",1747579628685,0.13365615,105320.0,105310.0,1.09786837]
["bitfinex","BTCUSD",1747579628895,0.13365615,105320.0,105310.0,1.05339537]
["bitfinex","BTCUSD",1747579629099,0.13365615,105320.0,105310.0,1.80749537]
["bitfinex","BTCUSD",1747579630568,0.13365615,105320.0,105310.0,1.63008437]
["bitfinex","BTCUSD",1747579630769,0.13365615,105320.0,105310.0,1.41221754]
["bitfinex","BTCUSD",1747579630974,0.13365615,105320.0,105310.0,1.60213302]
["bitfinex","BTCUSD",1747579631176,0.13165615,105320.0,105310.0,1.60213302]
["bitfinex","BTCUSD",1747579631380,0.13165615,105320.0,105310.0,1.62212411]
["bitfinex","BTCUSD",1747579631581,0.12865615,105320.0,105310.0,1.62212411]
["bitfinex","BTCUSD",1747579634096,0.12865615,105320.0,105310.0,1.58146311]
["bitfinex","BTCUSD",1747579634307,0.32804766,105320.0,105310.0,1.06586039]
["bitfinex","BTCUSD",1747579634511,0.3185536,105320.0,105310.0,0.97350153]
["bitfinex","BTCUSD",1747579634820,0.12865615,105320.0,105310.0,1.07081093]
["bitfinex","BTCUSD",1747579635302,0.12865615,105320.0,105310.0,1.13271093]
["bitfinex","BTCUSD",1747579635524,0.12865615,105320.0,105310.0,2.57272593]
["bitfinex","BTCUSD",1747579637171,0.12865615,105320.0,105310.0,2.46012793]
["bitfinex","BTCUSD",1747579638020,0.12865615,105320.0,105310.0,1.86668993]
["bitfinex","BTCUSD",1747579638300,0.12865615,105320.0,105310.0,1.23207897]
["bitfinex","BTCUSD",1747579638520,0.12865615,105320.0,105310.0,1.02985411]
["bitfinex","BTCUSD",1747579639352,0.12865615,105320.0,105310.0,0.93502611]
["bitfinex","BTCUSD",1747579639558,0.12865615,105320.0,105310.0,1.01502611]
["bitfinex","BTCUSD",1747579639836,0.12865615,105320.0,105310.0,1.22674611]
["bitfinex","BTCUSD",1747579640069,0.12865615,105320.0,105310.0,1.10332311]
["bitfinex","BTCUSD",1747579640977,0.32804766,105320.0,105310.0,0.52780517]
["bitfinex","BTCUSD",1747579641204,0.39174766,105320.0,105310.0,0.081]
["bitfinex","BTCUSD",1747579641432,0.40124271,105320.0,105310.0,0.081]
["bitfinex","BTCUSD",1747579641661,0.41073758,105320.0,105310.0,0.081]
["bitfinex","BTCUSD",1747579641906,0.41073758,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579642112,0.40124316,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579646072,0.39174847,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579646897,0.42023146,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579647116,0.4107374,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579647335,0.41073731,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747579647774,0.42023218,105320.0,105310.0,0.00995886]
["bitfinex","BTCUSD",1747579647982,0.4202311,105320.0,105310.0,0.00995886]
["bitfinex","BTCUSD",1747579648191,0.42972597,105320.0,105310.0,0.00995886]
["bitfinex","BTCUSD",1747579648635,0.41073758,105320.0,105310.0,0.00995886]
["bitfinex","BTCUSD",1747579648844,0.40124316,105320.0,105310.0,0.00995886]
["bitfinex","BTCUSD",1747579650176,0.20890567,105310.0,105300.0,0.22878509]
["bitfinex","BTCUSD",1747579650301,0.20890567,105310.0,105300.0,0.32609467]
["bitfinex","BTCUSD",1747579650522,0.20890567,105310.0,105300.0,0.33559089]
["bitfinex","BTCUSD",1747579650754,0.19941053,105310.0,105300.0,0.30792872]
["bitfinex","BTCUSD",1747579651035,0.19941053,105310.0,105300.0,0.32692161]
["bitfinex","BTCUSD",1747579651217,0.18991548,105310.0,105300.0,0.32692161]
["bitfinex","BTCUSD",1747579651428,0.41073749,105320.0,105300.0,0.3459136]
["bitfinex","BTCUSD",1747579651787,0.41073749,105320.0,105300.0,0.34591378]
["bitfinex","BTCUSD",1747579651991,0.00949496,105310.0,105300.0,0.33841711]
["bitfinex","BTCUSD",1747579652210,0.41073749,105320.0,105300.0,0.34041711]
["bitfinex","BTCUSD",1747579652211,0.42023236,105320.0,105300.0,0.34041711]
["bitfinex","BTCUSD",1747579652418,0.19941053,105310.0,105300.0,0.3309217]
["bitfinex","BTCUSD",1747579652620,0.19941053,105310.0,105300.0,0.33841783]
["bitfinex","BTCUSD",1747579652775,0.19941053,105310.0,105300.0,0.33641783]
["bitfinex","BTCUSD",1747579652955,0.19941053,105310.0,105300.0,0.34041783]
["bitfinex","BTCUSD",1747579653370,0.19941053,105310.0,105300.0,0.3269217]
["bitfinex","BTCUSD",1747579653596,0.19941053,105310.0,105300.0,0.31742539]
["bitfinex","BTCUSD",1747579653791,0.19941053,105310.0,105300.0,0.31942539]
["bitfinex","BTCUSD",1747579653997,0.19941053,105310.0,105300.0,0.32892161]
["bitfinex","BTCUSD",1747579654581,0.20890576,105310.0,105300.0,0.3289217]
["bitfinex","BTCUSD",1747579654809,0.28150126,105310.0,105300.0,0.02268607]
["bitfinex","BTCUSD",1747579655030,0.28150189,105310.0,105300.0,0.0131894]
["bitfinex","BTCUSD",1747579655243,0.27200666,105310.0,105300.0,0.0151894]
["bitfinex","BTCUSD",1747579655888,0.27200666,105310.0,105300.0,0.0111894]
["bitfinex","BTCUSD",1747579655889,0.82264684,105310.0,105300.0,0.0111894]
["bitfinex","BTCUSD",1747579656132,0.82264684,105310.0,105290.0,0.01816806]
["bitfinex","BTCUSD",1747579656133,0.19943001,105300.0,105290.0,0.01816806]
["bitfinex","BTCUSD",1747579656355,0.52365523,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579656578,1.03703557,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579656792,1.13434497,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579657011,0.97096463,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747579657227,0.26256789,105280.0,105270.0,0.03004034]
["bitfinex","BTCUSD",1747579657478,1.04766357,105280.0,105270.0,0.03004034]
["bitfinex","BTCUSD",1747579657902,1.46766357,105280.0,105270.0,0.03004034]
["bitfinex","BTCUSD",1747579658119,0.26258685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747579658335,0.59646168,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747579658551,0.57513625,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579658813,0.35989625,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579659033,0.3744371,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579659254,0.23918524,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579659481,0.49712439,105280.0,105260.0,0.56097761]
["bitfinex","BTCUSD",1747579659692,0.18998765,105270.0,105260.0,0.54197813]
["bitfinex","BTCUSD",1747579659927,0.21198533,105270.0,105260.0,0.34247233]
["bitfinex","BTCUSD",1747579660145,0.27508596,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579660360,0.27808596,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579660794,0.27808542,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579661009,0.22448462,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579661211,0.22148462,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579661427,0.230984,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579661615,0.228984,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579661814,0.229984,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579662029,0.03999635,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579662231,0.229984,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579663226,0.26738703,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579663650,0.61580271,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579664619,0.37923728,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579664941,0.58903728,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579665148,0.59203728,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579665349,0.59503728,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579666198,0.83164271,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579666421,1.07820814,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579667027,1.48832814,105270.0,105260.0,0.00247233]
["bitfinex","BTCUSD",1747579667685,1.48832814,105270.0,105240.0,0.00653953]
["bitfinex","BTCUSD",1747579667686,0.01454085,105250.0,105240.0,0.00653953]
["bitfinex","BTCUSD",1747579667887,0.01454085,105250.0,105240.0,0.00668128]
["bitfinex","BTCUSD",1747579667888,0.84134116,105250.0,105240.0,0.00668128]
["bitfinex","BTCUSD",1747579668093,0.85134116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579668651,0.85170116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579668867,0.63334116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579669076,1.06098116,105250.0,105240.0,0.00414175]
["bitfinex","BTCUSD",1747579669290,1.07098116,105250.0,105240.0,0.00414175]
["bitfinex","BTCUSD",1747579669494,1.07098116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579669495,1.07498116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579669917,1.07798116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579670762,0.84141573,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579671196,1.07798116,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579671626,0.61257573,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579671840,0.83097573,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579672053,0.39377573,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579672281,0.53221488,105250.0,105240.0,0.19218355]
["bitfinex","BTCUSD",1747579672510,0.24488173,105250.0,105240.0,0.21118708]
["bitfinex","BTCUSD",1747579672722,0.45390703,105250.0,105240.0,0.21118726]
["bitfinex","BTCUSD",1747579672928,0.45090703,105250.0,105240.0,0.22068898]
["bitfinex","BTCUSD",1747579673133,0.45190703,105250.0,105240.0,0.22068898]
["bitfinex","BTCUSD",1747579673415,0.44240657,105250.0,105240.0,0.20168545]
["bitfinex","BTCUSD",1747579673621,0.44240657,105250.0,105240.0,0.21118717]
["bitfinex","BTCUSD",1747579673874,0.43290584,105250.0,105240.0,0.00214175]
["bitfinex","BTCUSD",1747579674080,0.49084584,105250.0,105240.0,0.20168564]
["bitfinex","BTCUSD",1747579674291,0.45994584,105250.0,105240.0,0.21118754]
["bitfinex","BTCUSD",1747579674491,0.45044484,105250.0,105240.0,0.21118754]
["bitfinex","BTCUSD",1747579674905,0.00204,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579675137,0.02104119,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579675341,0.0305421,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579675543,0.03054201,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579675743,0.04004292,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579675996,0.04954392,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579676195,0.04854392,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579677230,0.04754392,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579677459,0.02854201,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579677899,0.03804301,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579679264,0.02854201,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579679867,0.03804301,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579682894,0.02854201,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579683105,0.03804301,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579683318,0.02854201,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579683529,0.03804301,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579684391,0.0475441,105250.0,105240.0,0.23019071]
["bitfinex","BTCUSD",1747579684607,0.23756785,105250.0,105240.0,0.22689271]
["bitfinex","BTCUSD",1747579684840,0.2280673,105250.0,105240.0,0.23639434]
["bitfinex","BTCUSD",1747579685257,0.03804355,105250.0,105240.0,0.24589524]
["bitfinex","BTCUSD",1747579685691,0.03824355,105250.0,105240.0,0.24589524]
["bitfinex","BTCUSD",1747579685900,0.2282673,105250.0,105240.0,0.23639379]
["bitfinex","BTCUSD",1747579686117,0.2282673,105250.0,105240.0,0.22689225]
["bitfinex","BTCUSD",1747579686806,0.23776848,105250.0,105240.0,0.22689225]
["bitfinex","BTCUSD",1747579688044,0.03824355,105250.0,105240.0,0.2363937]
["bitfinex","BTCUSD",1747579688256,0.02874246,105250.0,105240.0,0.2363937]
["bitfinex","BTCUSD",1747579689185,0.02874246,105250.0,105240.0,0.7387031]
["bitfinex","BTCUSD",1747579689186,0.00024,105250.0,105240.0,0.7387031]
["bitfinex","BTCUSD",1747579689403,0.00024,105250.0,105240.0,1.7292831]
["bitfinex","BTCUSD",1747579690253,0.00024,105250.0,105240.0,2.2004531]
["bitfinex","BTCUSD",1747579690492,0.00024,105250.0,105240.0,2.21542391]
["bitfinex","BTCUSD",1747579690942,0.00024,105250.0,105240.0,2.60996476]
["bitfinex","BTCUSD",1747579692239,0.00024,105250.0,105240.0,2.62096476]
["bitfinex","BTCUSD",1747579692686,0.00024,105250.0,105240.0,2.56689476]
["bitfinex","BTCUSD",1747579693087,0.00024,105250.0,105240.0,2.56989476]
["bitfinex","BTCUSD",1747579693504,4e-05,105270.0,105240.0,3.26676429]
["bitfinex","BTCUSD",1747579693705,4e-05,105270.0,105260.0,0.72081486]
["bitfinex","BTCUSD",1747579693912,4e-05,105270.0,105260.0,4.96777971]
["bitfinex","BTCUSD",1747579694115,4e-05,105270.0,105260.0,4.90367071]
["bitfinex","BTCUSD",1747579694550,4e-05,105270.0,105260.0,6.29957071]
["bitfinex","BTCUSD",1747579694904,4e-05,105270.0,105260.0,6.30157071]
["bitfinex","BTCUSD",1747579695316,4e-05,105270.0,105260.0,6.29957071]
["bitfinex","BTCUSD",1747579695744,4e-05,105270.0,105260.0,6.30457071]
["bitfinex","BTCUSD",1747579696378,4e-05,105270.0,105260.0,6.30857071]
["bitfinex","BTCUSD",1747579696586,4e-05,105270.0,105260.0,6.30457071]
["bitfinex","BTCUSD",1747579696826,4e-05,105270.0,105260.0,6.29957071]
["bitfinex","BTCUSD",1747579697026,4e-05,105270.0,105260.0,6.30457071]
["bitfinex","BTCUSD",1747579697233,4e-05,105270.0,105260.0,6.30757071]
["bitfinex","BTCUSD",1747579697857,0.00204,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1747579698094,0.00204,105290.0,105280.0,2.99906417]
["bitfinex","BTCUSD",1747579698341,0.00204,105290.0,105280.0,3.71760117]
["bitfinex","BTCUSD",1747579698591,0.00204,105290.0,105280.0,3.74608317]
["bitfinex","BTCUSD",1747579698804,0.00204,105290.0,105280.0,4.45262402]
["bitfinex","BTCUSD",1747579699039,0.00251233,105290.0,105280.0,4.45262402]
["bitfinex","BTCUSD",1747579699683,0.00251233,105290.0,105280.0,4.46848787]
["bitfinex","BTCUSD",1747579699903,0.00251233,105290.0,105280.0,4.45348787]
["bitfinex","BTCUSD",1747579700141,0.00251233,105290.0,105280.0,4.46298571]
["bitfinex","BTCUSD",1747579700566,0.00251233,105290.0,105280.0,4.03318071]
["bitfinex","BTCUSD",1747579701003,0.00251233,105290.0,105280.0,4.24354071]
["bitfinex","BTCUSD",1747579702595,7.635e-05,105290.0,105280.0,4.92534071]
["bitfinex","BTCUSD",1747579703220,0.003,105310.0,105300.0,0.55842245]
["bitfinex","BTCUSD",1747579703466,0.00314161,105310.0,105300.0,5.20239385]
["bitfinex","BTCUSD",1747579703684,0.00314161,105310.0,105300.0,4.58933485]
["bitfinex","BTCUSD",1747579703898,0.00314161,105310.0,105300.0,4.5485827]
["bitfinex","BTCUSD",1747579704105,0.00214161,105310.0,105300.0,4.5485827]
["bitfinex","BTCUSD",1747579704317,0.00214161,105310.0,105300.0,4.3489637]
["bitfinex","BTCUSD",1747579704516,0.00214161,105310.0,105300.0,4.4648697]
["bitfinex","BTCUSD",1747579704962,0.00214161,105310.0,105300.0,4.70076485]
["bitfinex","BTCUSD",1747579705168,0.00214161,105310.0,105300.0,4.27200485]
["bitfinex","BTCUSD",1747579705381,0.00214161,105310.0,105300.0,3.24749185]
["bitfinex","BTCUSD",1747579705787,0.00214161,105310.0,105300.0,3.67597185]
["bitfinex","BTCUSD",1747579706010,0.00214161,105310.0,105300.0,2.85787338]
["bitfinex","BTCUSD",1747579706215,0.00214161,105310.0,105300.0,2.85887338]
["bitfinex","BTCUSD",1747579707041,0.06514161,105310.0,105300.0,2.60262738]
["bitfinex","BTCUSD",1747579707912,0.06514161,105310.0,105300.0,2.17438738]
["bitfinex","BTCUSD",1747579708158,0.00214161,105310.0,105300.0,4.36546338]
["bitfinex","BTCUSD",1747579708398,0.00214161,105310.0,105300.0,4.13116138]
["bitfinex","BTCUSD",1747579708608,0.00214161,105310.0,105300.0,2.97796938]
["bitfinex","BTCUSD",1747579709299,0.00214161,105310.0,105300.0,2.76603638]
["bitfinex","BTCUSD",1747579709501,0.00214161,105310.0,105300.0,2.77223983]
["bitfinex","BTCUSD",1747579709720,0.00214161,105310.0,105300.0,2.21618783]
["bitfinex","BTCUSD",1747579710131,0.00214161,105310.0,105300.0,2.17878283]
["bitfinex","BTCUSD",1747579711172,0.00218161,105310.0,105300.0,2.17878283]
["bitfinex","BTCUSD",1747579711384,0.00218161,105310.0,105300.0,2.26875283]
["bitfinex","BTCUSD",1747579711594,0.00218161,105310.0,105300.0,2.30085283]
["bitfinex","BTCUSD",1747579712693,0.00218161,105310.0,105300.0,2.60085283]
["bitfinex","BTCUSD",1747579713928,0.00218161,105310.0,105300.0,2.62932883]
["bitfinex","BTCUSD",1747579714479,0.00218161,105310.0,105300.0,3.04342883]
["bitfinex","BTCUSD",1747579715119,0.00218161,105310.0,105300.0,3.05796968]
["bitfinex","BTCUSD",1747579716195,0.00218161,105310.0,105300.0,2.71124883]
["bitfinex","BTCUSD",1747579716386,0.00218161,105310.0,105300.0,2.67834883]
["bitfinex","BTCUSD",1747579716607,0.00218161,105310.0,105300.0,2.75404968]
["bitfinex","BTCUSD",1747579718725,0.00218161,105310.0,105300.0,2.76891353]
["bitfinex","BTCUSD",1747579719406,0.00218161,105310.0,105300.0,2.34031353]
["bitfinex","BTCUSD",1747579719620,0.00218161,105310.0,105300.0,2.76819353]
["bitfinex","BTCUSD",1747579720664,0.00218161,105310.0,105300.0,3.44999353]
["bitfinex","BTCUSD",1747579721289,0.00218161,105310.0,105300.0,2.99201353]
["bitfinex","BTCUSD",1747579721705,0.00218161,105310.0,105300.0,3.40474968]
["bitfinex","BTCUSD",1747579722342,0.00218161,105310.0,105300.0,2.87443883]
["bitfinex","BTCUSD",1747579722557,0.00218161,105310.0,105300.0,3.30187883]
["bitfinex","BTCUSD",1747579722761,0.00218161,105310.0,105300.0,3.30223883]
["bitfinex","BTCUSD",1747579723187,0.00218161,105310.0,105300.0,3.23324683]
["bitfinex","BTCUSD",1747579723404,0.00218161,105310.0,105300.0,3.29243576]
["bitfinex","BTCUSD",1747579723628,0.00218161,105310.0,105300.0,3.20927661]
["bitfinex","BTCUSD",1747579723837,0.00218161,105310.0,105300.0,3.63703661]
["bitfinex","BTCUSD",1747579726217,0.00218161,105310.0,105300.0,3.64617114]
["bitfinex","BTCUSD",1747579726674,0.00218161,105310.0,105300.0,3.18831114]
["bitfinex","BTCUSD",1747579726889,0.00218161,105310.0,105300.0,3.61523114]
["bitfinex","BTCUSD",1747579727372,0.00218161,105310.0,105300.0,3.28453114]
["bitfinex","BTCUSD",1747579729045,0.00218161,105310.0,105300.0,3.28449114]
["bitfinex","BTCUSD",1747579730311,0.1263729,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1747579730522,0.1263729,105320.0,105310.0,5.86539111]
["bitfinex","BTCUSD",1747579730958,0.1026989,105320.0,105310.0,5.87993196]
["bitfinex","BTCUSD",1747579731171,0.1026989,105320.0,105310.0,5.91103196]
["bitfinex","BTCUSD",1747579732020,0.1036989,105320.0,105310.0,5.90997196]
["bitfinex","BTCUSD",1747579732711,0.01915183,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747579732924,0.01915183,105330.0,105320.0,3.07484738]
["bitfinex","BTCUSD",1747579733357,0.01915183,105330.0,105320.0,2.60395138]
["bitfinex","BTCUSD",1747579733636,0.01915183,105330.0,105320.0,2.58984238]
["bitfinex","BTCUSD",1747579734082,0.01915183,105330.0,105320.0,2.47148563]
["bitfinex","BTCUSD",1747579734306,0.01915183,105330.0,105320.0,1.95560063]
["bitfinex","BTCUSD",1747579734755,0.08055183,105330.0,105320.0,1.24750563]
["bitfinex","BTCUSD",1747579734942,0.08055183,105330.0,105320.0,0.82282563]
["bitfinex","BTCUSD",1747579735100,0.08055183,105330.0,105320.0,1.24750563]
["bitfinex","BTCUSD",1747579735298,0.08155183,105330.0,105320.0,1.24750563]
["bitfinex","BTCUSD",1747579735518,0.08255183,105330.0,105320.0,1.66160563]
["bitfinex","BTCUSD",1747579735717,0.08255183,105330.0,105320.0,1.58750563]
["bitfinex","BTCUSD",1747579736937,0.02115183,105330.0,105320.0,1.58750563]
["bitfinex","BTCUSD",1747579737347,0.00204,105330.0,105320.0,1.96584648]
["bitfinex","BTCUSD",1747579737597,4e-05,105350.0,105340.0,0.63668035]
["bitfinex","BTCUSD",1747579737750,0.05360887,105370.0,105360.0,0.55829806]
["bitfinex","BTCUSD",1747579737953,0.05360887,105370.0,105360.0,5.24390046]
["bitfinex","BTCUSD",1747579738168,0.05360887,105370.0,105360.0,4.86613331]
["bitfinex","BTCUSD",1747579738169,0.04875048,105370.0,105360.0,4.86613331]
["bitfinex","BTCUSD",1747579738365,0.04875048,105370.0,105360.0,4.13921231]
["bitfinex","BTCUSD",1747579738574,0.04875048,105370.0,105360.0,3.66512058]
["bitfinex","BTCUSD",1747579738781,0.00813464,105380.0,105370.0,0.61730217]
["bitfinex","BTCUSD",1747579738983,0.00813464,105380.0,105370.0,6.06257673]
["bitfinex","BTCUSD",1747579739188,0.00813464,105380.0,105370.0,6.0911798]
["bitfinex","BTCUSD",1747579739427,0.00813464,105380.0,105370.0,6.40546477]
["bitfinex","BTCUSD",1747579739745,0.002,105390.0,105380.0,0.2468597]
["bitfinex","BTCUSD",1747579740005,0.002,105390.0,105380.0,2.44403588]
["bitfinex","BTCUSD",1747579740217,0.002,105390.0,105380.0,2.14416488]
["bitfinex","BTCUSD",1747579740425,0.002,105390.0,105380.0,2.15310315]
["bitfinex","BTCUSD",1747579740596,0.002,105390.0,105380.0,2.55440315]
["bitfinex","BTCUSD",1747579740801,0.002,105390.0,105380.0,2.55194742]
["bitfinex","BTCUSD",1747579741003,0.002,105390.0,105380.0,2.52330315]
["bitfinex","BTCUSD",1747579741435,0.002,105390.0,105380.0,2.55440315]
["bitfinex","BTCUSD",1747579741598,4e-05,105390.0,105380.0,2.96901342]
["bitfinex","BTCUSD",1747579741832,4e-05,105390.0,105380.0,3.03475938]
["bitfinex","BTCUSD",1747579742030,4e-05,105390.0,105380.0,3.02475938]
["bitfinex","BTCUSD",1747579742229,4e-05,105390.0,105380.0,3.33004102]
["bitfinex","BTCUSD",1747579742475,4e-05,105390.0,105380.0,3.33104102]
["bitfinex","BTCUSD",1747579742688,4e-05,105390.0,105380.0,2.57220017]
["bitfinex","BTCUSD",1747579742891,4e-05,105390.0,105380.0,1.37310217]
["bitfinex","BTCUSD",1747579743102,4e-05,105390.0,105380.0,1.59010217]
["bitfinex","BTCUSD",1747579743308,4e-05,105390.0,105380.0,1.6013722]
["bitfinex","BTCUSD",1747579743741,4e-05,105390.0,105380.0,1.6024522]
["bitfinex","BTCUSD",1747579743949,4e-05,105390.0,105380.0,1.3836922]
["bitfinex","BTCUSD",1747579744165,0.25391132,105390.0,105380.0,0.5199653]
["bitfinex","BTCUSD",1747579744378,0.27288781,105390.0,105380.0,0.4226559]
["bitfinex","BTCUSD",1747579744594,0.27288781,105390.0,105380.0,0.0306559]
["bitfinex","BTCUSD",1747579744807,0.5094536,105390.0,105380.0,0.03117941]
["bitfinex","BTCUSD",1747579745035,0.27288817,105390.0,105380.0,0.03117941]
["bitfinex","BTCUSD",1747579745254,0.26339943,105390.0,105380.0,0.02917941]
["bitfinex","BTCUSD",1747579745480,0.06414,105390.0,105380.0,0.22845811]
["bitfinex","BTCUSD",1747579745689,0.27388727,105390.0,105380.0,0.23794739]
["bitfinex","BTCUSD",1747579745896,0.29286412,105390.0,105380.0,0.02917941]
["bitfinex","BTCUSD",1747579746115,0.28337547,105390.0,105380.0,0.0386686]
["bitfinex","BTCUSD",1747579746338,0.26439916,105390.0,105380.0,0.24743631]
["bitfinex","BTCUSD",1747579746550,0.06514,105390.0,105380.0,0.35423454]
["bitfinex","BTCUSD",1747579746772,0.06514,105390.0,105380.0,0.35373454]
["bitfinex","BTCUSD",1747579747199,0.06514,105390.0,105380.0,0.342621]
["bitfinex","BTCUSD",1747579747421,0.06514,105390.0,105380.0,0.703226]
["bitfinex","BTCUSD",1747579747627,0.03194,105390.0,105380.0,1.117326]
["bitfinex","BTCUSD",1747579749923,0.03194,105390.0,105380.0,1.1081984]
["bitfinex","BTCUSD",1747579750911,0.00104,105390.0,105380.0,1.1081984]
["bitfinex","BTCUSD",1747579751552,0.00104,105390.0,105380.0,0.9108144]
["bitfinex","BTCUSD",1747579751965,4e-05,105390.0,105380.0,0.9108144]
["bitfinex","BTCUSD",1747579752390,4e-05,105390.0,105380.0,0.92192794]
["bitfinex","BTCUSD",1747579752814,4e-05,105390.0,105380.0,0.92292794]
["bitfinex","BTCUSD",1747579753034,4e-05,105390.0,105380.0,1.23746879]
["bitfinex","BTCUSD",1747579753481,4e-05,105390.0,105380.0,1.24710845]
["bitfinex","BTCUSD",1747579753997,4e-05,105390.0,105380.0,1.92890845]
["bitfinex","BTCUSD",1747579754416,4e-05,105390.0,105380.0,1.96050845]
["bitfinex","BTCUSD",1747579754824,4e-05,105390.0,105380.0,0.94710845]
["bitfinex","BTCUSD",1747579755065,4e-05,105390.0,105380.0,1.1535276]
["bitfinex","BTCUSD",1747579755273,4e-05,105390.0,105380.0,0.9325676]
["bitfinex","BTCUSD",1747579755479,4e-05,105390.0,105380.0,1.1536476]
["bitfinex","BTCUSD",1747579755684,4e-05,105390.0,105380.0,1.15735212]
["bitfinex","BTCUSD",1747579756101,4e-05,105390.0,105380.0,0.74333212]
["bitfinex","BTCUSD",1747579756319,4e-05,105390.0,105380.0,0.52217212]
["bitfinex","BTCUSD",1747579756731,4e-05,105390.0,105380.0,0.74317212]
["bitfinex","BTCUSD",1747579757153,0.03094,105390.0,105380.0,0.69601512]
["bitfinex","BTCUSD",1747579757353,0.03094,105390.0,105380.0,0.47509512]
["bitfinex","BTCUSD",1747579758386,4e-05,105390.0,105380.0,0.47509512]
["bitfinex","BTCUSD",1747579758592,4e-05,105390.0,105380.0,0.46027706]
["bitfinex","BTCUSD",1747579760522,4e-05,105390.0,105380.0,0.47481791]
["bitfinex","BTCUSD",1747579761816,4e-05,105390.0,105380.0,0.91513791]
["bitfinex","BTCUSD",1747579762454,4e-05,105390.0,105380.0,0.92995597]
["bitfinex","BTCUSD",1747579762677,4e-05,105390.0,105380.0,1.40855597]
["bitfinex","BTCUSD",1747579762883,4e-05,105390.0,105380.0,1.46549597]
["bitfinex","BTCUSD",1747579763098,4e-05,105390.0,105380.0,1.76549597]
["bitfinex","BTCUSD",1747579763307,4e-05,105390.0,105380.0,1.79432028]
["bitfinex","BTCUSD",1747579763986,0.09064848,105400.0,105380.0,1.79432028]
["bitfinex","BTCUSD",1747579763987,0.09064848,105400.0,105390.0,0.28971677]
["bitfinex","BTCUSD",1747579764197,0.09064848,105400.0,105390.0,5.67130617]
["bitfinex","BTCUSD",1747579764635,0.09064848,105400.0,105390.0,5.70752696]
["bitfinex","BTCUSD",1747579765334,0.09064848,105400.0,105390.0,6.77564444]
["bitfinex","BTCUSD",1747579765557,0.09064848,105400.0,105390.0,6.78564444]
["bitfinex","BTCUSD",1747579765771,0.09064848,105400.0,105390.0,6.83753448]
["bitfinex","BTCUSD",1747579765983,0.09064848,105400.0,105390.0,6.78564444]
["bitfinex","BTCUSD",1747579766194,0.09064848,105400.0,105390.0,6.81568478]
["bitfinex","BTCUSD",1747579766828,0.09064848,105400.0,105390.0,6.82068478]
["bitfinex","BTCUSD",1747579767687,0.09064848,105400.0,105390.0,6.76574478]
["bitfinex","BTCUSD",1747579767898,0.09056105,105400.0,105390.0,6.76574478]
["bitfinex","BTCUSD",1747579768326,0.08113275,105400.0,105390.0,7.36374478]
["bitfinex","BTCUSD",1747579768532,0.01464848,105400.0,105390.0,7.36874478]
["bitfinex","BTCUSD",1747579768744,4e-05,105420.0,105410.0,1.14968751]
["bitfinex","BTCUSD",1747579768954,4e-05,105420.0,105410.0,6.28876476]
["bitfinex","BTCUSD",1747579769166,0.00051215,105420.0,105410.0,6.68076476]
["bitfinex","BTCUSD",1747579769373,0.13877215,105430.0,105420.0,0.21703627]
["bitfinex","BTCUSD",1747579769584,0.13891368,105430.0,105420.0,1.49091467]
["bitfinex","BTCUSD",1747579769793,0.13891368,105430.0,105420.0,1.54597267]
["bitfinex","BTCUSD",1747579770057,0.13891368,105430.0,105420.0,1.35913167]
["bitfinex","BTCUSD",1747579770257,0.00948505,105420.0,105410.0,0.95219451]
["bitfinex","BTCUSD",1747579770470,0.40083819,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747579770680,0.20868841,105420.0,105410.0,0.40043827]
["bitfinex","BTCUSD",1747579770894,0.27398841,105420.0,105410.0,0.93966007]
["bitfinex","BTCUSD",1747579771108,0.27398841,105420.0,105410.0,0.95863323]
["bitfinex","BTCUSD",1747579771321,0.27398841,105420.0,105410.0,0.97011954]
["bitfinex","BTCUSD",1747579771534,0.07478514,105420.0,105410.0,0.97011954]
["bitfinex","BTCUSD",1747579771792,0.07478514,105420.0,105410.0,0.97960567]
["bitfinex","BTCUSD",1747579772034,0.0653,105420.0,105410.0,0.97760567]
["bitfinex","BTCUSD",1747579772240,0.0653,105420.0,105410.0,1.07491507]
["bitfinex","BTCUSD",1747579772418,0.0653,105420.0,105410.0,1.76547807]
["bitfinex","BTCUSD",1747579772799,0.0653,105420.0,105410.0,1.77662734]
["bitfinex","BTCUSD",1747579773005,0.0653,105420.0,105410.0,1.77862734]
["bitfinex","BTCUSD",1747579773211,0.17141368,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747579773410,0.17141368,105430.0,105420.0,0.65548322]
["bitfinex","BTCUSD",1747579774392,0.17141368,105430.0,105420.0,0.65648322]
["bitfinex","BTCUSD",1747579774607,0.17141368,105430.0,105420.0,0.65748322]
["bitfinex","BTCUSD",1747579776614,0.17141368,105430.0,105420.0,0.69484988]
["bitfinex","BTCUSD",1747579777597,0.17141368,105430.0,105420.0,0.97180203]
["bitfinex","BTCUSD",1747579779807,0.36863733,105430.0,105420.0,0.96398155]
["bitfinex","BTCUSD",1747579780005,0.37812229,105430.0,105420.0,0.49822524]
["bitfinex","BTCUSD",1747579780241,0.19790793,105430.0,105420.0,0.52668183]
["bitfinex","BTCUSD",1747579780470,0.18842297,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579780825,0.19790712,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579781415,0.16945368,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579781613,0.17893792,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579781829,0.17893783,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579782149,0.18842207,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579782470,0.16945368,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579782614,0.17893792,105430.0,105420.0,0.53616706]
["bitfinex","BTCUSD",1747579783087,0.16945368,105430.0,105420.0,0.64834346]
["bitfinex","BTCUSD",1747579783408,0.16945368,105430.0,105420.0,0.98834346]
["bitfinex","BTCUSD",1747579783611,0.16945368,105430.0,105420.0,2.04886446]
["bitfinex","BTCUSD",1747579784339,0.16945368,105430.0,105420.0,1.84627655]
["bitfinex","BTCUSD",1747579784556,0.16945368,105430.0,105420.0,0.78575555]
["bitfinex","BTCUSD",1747579785357,0.16945368,105430.0,105420.0,0.96234055]
["bitfinex","BTCUSD",1747579785570,0.16945368,105430.0,105420.0,1.18210055]
["bitfinex","BTCUSD",1747579786153,0.13625368,105430.0,105420.0,1.18210055]
["bitfinex","BTCUSD",1747579786364,0.10465368,105430.0,105420.0,1.18210055]
["bitfinex","BTCUSD",1747579786576,0.10465368,105430.0,105420.0,1.16723355]
["bitfinex","BTCUSD",1747579786810,0.10465368,105430.0,105420.0,1.11521555]
["bitfinex","BTCUSD",1747579787014,0.13665368,105430.0,105420.0,1.11521555]
["bitfinex","BTCUSD",1747579787244,0.13665368,105430.0,105420.0,1.11525555]
["bitfinex","BTCUSD",1747579787434,0.13665368,105430.0,105420.0,1.09484855]
["bitfinex","BTCUSD",1747579787657,0.16695368,105430.0,105420.0,0.77088855]
["bitfinex","BTCUSD",1747579787872,0.17643801,105430.0,105420.0,0.74243241]
["bitfinex","BTCUSD",1747579788085,0.16695368,105430.0,105420.0,0.98096314]
["bitfinex","BTCUSD",1747579788305,0.16695368,105430.0,105420.0,0.76140314]
["bitfinex","BTCUSD",1747579789459,0.10465368,105430.0,105420.0,2.25070124]
["bitfinex","BTCUSD",1747579790945,0.16745368,105430.0,105420.0,0.82107124]
["bitfinex","BTCUSD",1747579791147,0.16745368,105430.0,105420.0,0.67611924]
["bitfinex","BTCUSD",1747579792196,0.17693792,105430.0,105420.0,0.67611924]
["bitfinex","BTCUSD",1747579792404,0.17693783,105430.0,105420.0,0.67611924]
["bitfinex","BTCUSD",1747579792558,0.17693783,105430.0,105420.0,0.68664538]
["bitfinex","BTCUSD",1747579792762,0.10465368,105430.0,105420.0,0.68664538]
["bitfinex","BTCUSD",1747579793315,0.16745368,105430.0,105420.0,0.68664538]
["bitfinex","BTCUSD",1747579794606,0.10465368,105430.0,105420.0,0.68664538]
["bitfinex","BTCUSD",1747579795316,0.10465368,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579795728,0.13775368,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579795972,0.16815368,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579796929,0.17763801,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579797126,0.16815368,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579797750,0.10465368,105430.0,105420.0,0.67549513]
["bitfinex","BTCUSD",1747579797962,0.10465368,105430.0,105420.0,1.79010513]
["bitfinex","BTCUSD",1747579798170,0.10465368,105430.0,105420.0,1.49357913]
["bitfinex","BTCUSD",1747579798587,0.10465368,105430.0,105420.0,1.52202713]
["bitfinex","BTCUSD",1747579799346,0.10465368,105430.0,105420.0,1.39444413]
["bitfinex","BTCUSD",1747579801558,0.10465368,105430.0,105420.0,1.47972803]
["bitfinex","BTCUSD",1747579802243,0.10465368,105430.0,105420.0,1.44716003]
["bitfinex","BTCUSD",1747579803809,0.10465368,105430.0,105420.0,0.93281003]
["bitfinex","BTCUSD",1747579804210,0.13795368,105430.0,105420.0,0.96850503]
["bitfinex","BTCUSD",1747579804567,0.13795368,105430.0,105420.0,0.78922703]
["bitfinex","BTCUSD",1747579804798,0.17105368,105430.0,105420.0,0.78922703]
["bitfinex","BTCUSD",1747579807056,0.17105368,105430.0,105420.0,0.76077903]
["bitfinex","BTCUSD",1747579807263,0.17105368,105430.0,105420.0,0.78922703]
["bitfinex","BTCUSD",1747579808110,0.17105368,105430.0,105420.0,0.76077903]
["bitfinex","BTCUSD",1747579808764,0.17105368,105430.0,105420.0,0.77568535]
["bitfinex","BTCUSD",1747579810521,0.37972166,105430.0,105420.0,0.48171295]
["bitfinex","BTCUSD",1747579810763,0.17105368,105430.0,105420.0,0.6809155]
["bitfinex","BTCUSD",1747579812312,0.17105368,105430.0,105420.0,0.5836061]
["bitfinex","BTCUSD",1747579813708,0.17105368,105430.0,105420.0,0.58360637]
["bitfinex","BTCUSD",1747579813943,0.17105368,105430.0,105420.0,0.690401]
["bitfinex","BTCUSD",1747579818090,0.10465368,105430.0,105420.0,1.660275]
["bitfinex","BTCUSD",1747579818304,0.10465368,105430.0,105420.0,1.021422]
["bitfinex","BTCUSD",1747579818518,0.10465368,105430.0,105420.0,0.690401]
["bitfinex","BTCUSD",1747579818947,0.10465368,105430.0,105420.0,0.67549468]
["bitfinex","BTCUSD",1747579819596,0.16995368,105430.0,105420.0,0.67549468]
["bitfinex","BTCUSD",1747579821501,0.16995368,105430.0,105420.0,0.55921473]
["bitfinex","BTCUSD",1747579821728,0.172325,105430.0,105420.0,0.57818546]
["bitfinex","BTCUSD",1747579824257,0.61755832,105430.0,105420.0,0.35052614]
["bitfinex","BTCUSD",1747579824471,0.0653,105410.0,105400.0,0.23846175]
["bitfinex","BTCUSD",1747579824718,0.29535251,105410.0,105400.0,0.03922167]
["bitfinex","BTCUSD",1747579824928,0.28349397,105410.0,105400.0,0.02973401]
["bitfinex","BTCUSD",1747579825137,0.28132576,105410.0,105400.0,0.02973401]
["bitfinex","BTCUSD",1747579825346,0.271839,105410.0,105400.0,0.02973401]
["bitfinex","BTCUSD",1747579825569,0.27183936,105410.0,105400.0,0.02386971]
["bitfinex","BTCUSD",1747579825986,0.27183936,105410.0,105400.0,0.03335728]
["bitfinex","BTCUSD",1747579826197,0.26183936,105410.0,105400.0,0.04284485]
["bitfinex","BTCUSD",1747579826406,0.27132612,105410.0,105400.0,0.04484494]
["bitfinex","BTCUSD",1747579826583,0.27132612,105410.0,105400.0,0.03535737]
["bitfinex","BTCUSD",1747579826733,0.27132612,105410.0,105400.0,0.03335737]
["bitfinex","BTCUSD",1747579827133,0.27132612,105410.0,105400.0,0.02386971]
["bitfinex","BTCUSD",1747579827350,0.59571446,105410.0,105400.0,0.02386971]
["bitfinex","BTCUSD",1747579828596,0.25081495,105400.0,105390.0,0.02792817]
["bitfinex","BTCUSD",1747579828889,0.26030234,105400.0,105390.0,0.02792817]
["bitfinex","BTCUSD",1747579829137,0.29300234,105400.0,105390.0,0.02792817]
["bitfinex","BTCUSD",1747579829466,0.28351468,105400.0,105390.0,0.02792817]
["bitfinex","BTCUSD",1747579829675,0.29300225,105400.0,105390.0,0.0184397]
["bitfinex","BTCUSD",1747579829887,0.29300225,105400.0,105390.0,0.00895114]
["bitfinex","BTCUSD",1747579830095,0.29300225,105400.0,105390.0,0.0194397]
["bitfinex","BTCUSD",1747579830657,0.29300225,105400.0,105390.0,0.02892817]
["bitfinex","BTCUSD",1747579831101,0.07478685,105400.0,105390.0,0.22718787]
["bitfinex","BTCUSD",1747579831310,0.0653,105400.0,105390.0,0.246164]
["bitfinex","BTCUSD",1747579831521,0.0673,105400.0,105390.0,0.246164]
["bitfinex","BTCUSD",1747579832375,0.0346,105400.0,105390.0,0.246164]
["bitfinex","BTCUSD",1747579832585,0.002,105400.0,105390.0,2.7684084]
["bitfinex","BTCUSD",1747579832795,0.002,105400.0,105390.0,2.86798354]
["bitfinex","BTCUSD",1747579833011,0.002,105400.0,105390.0,2.87405554]
["bitfinex","BTCUSD",1747579833256,0.002,105400.0,105390.0,2.59089054]
["bitfinex","BTCUSD",1747579833476,0.002,105400.0,105390.0,0.91408454]
["bitfinex","BTCUSD",1747579833698,0.002,105400.0,105390.0,0.70128454]
["bitfinex","BTCUSD",1747579833879,0.002,105400.0,105390.0,0.91408454]
["bitfinex","BTCUSD",1747579834535,0.23656543,105420.0,105410.0,0.2087082]
["bitfinex","BTCUSD",1747579834722,0.21817819,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1747579834988,0.22766333,105420.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1747579835394,0.23714919,105420.0,105410.0,0.01897343]
["bitfinex","BTCUSD",1747579835607,0.47371462,105420.0,105410.0,0.22768181]
["bitfinex","BTCUSD",1747579835823,0.47571462,105420.0,105410.0,0.21819532]
["bitfinex","BTCUSD",1747579836064,0.47571462,105420.0,105410.0,0.22768181]
["bitfinex","BTCUSD",1747579836496,0.47571462,105420.0,105410.0,0.21819532]
["bitfinex","BTCUSD",1747579836713,0.23656543,105420.0,105410.0,0.22768181]
["bitfinex","BTCUSD",1747579836933,0.44525803,105420.0,105410.0,0.22768181]
["bitfinex","BTCUSD",1747579837164,0.2086926,105420.0,105410.0,0.22768181]
["bitfinex","BTCUSD",1747579837390,0.46422948,105420.0,105400.0,0.19922501]
["bitfinex","BTCUSD",1747579837599,0.0638,105410.0,105400.0,0.21819934]
["bitfinex","BTCUSD",1747579838027,0.0638,105410.0,105400.0,0.22768637]
["bitfinex","BTCUSD",1747579838821,0.0638,105410.0,105400.0,0.21819943]
["bitfinex","BTCUSD",1747579839031,0.2843666,105410.0,105400.0,0.20815619]
["bitfinex","BTCUSD",1747579839232,0.2819946,105410.0,105400.0,0.21764376]
["bitfinex","BTCUSD",1747579839628,0.23656543,105420.0,105400.0,0.21764376]
["bitfinex","BTCUSD",1747579839909,0.30838983,105410.0,105400.0,0.00891557]
["bitfinex","BTCUSD",1747579840098,0.29653138,105410.0,105400.0,0.00891557]
["bitfinex","BTCUSD",1747579840889,0.20872783,105400.0,105390.0,0.01840039]
["bitfinex","BTCUSD",1747579841104,0.21821477,105400.0,105390.0,0.22711423]
["bitfinex","BTCUSD",1747579842107,0.21821477,105400.0,105390.0,0.2186263]
["bitfinex","BTCUSD",1747579842340,0.22770225,105400.0,105390.0,0.2186263]
["bitfinex","BTCUSD",1747579842541,0.22770225,105400.0,105390.0,0.21862639]
["bitfinex","BTCUSD",1747579843004,0.29000225,105400.0,105390.0,0.21862639]
["bitfinex","BTCUSD",1747579843164,0.29000225,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747579843456,0.60490293,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747579844067,0.1992597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747579844213,0.2619597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747579844621,0.3592691,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747579844827,0.80863453,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747579845267,0.5720691,105390.0,105380.0,0.20175085]
["bitfinex","BTCUSD",1747579845479,0.5720691,105390.0,105380.0,0.21124013]
["bitfinex","BTCUSD",1747579845692,0.5720691,105390.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579846434,0.30605667,105390.0,105380.0,0.22072923]
["bitfinex","BTCUSD",1747579846672,0.65468412,105390.0,105380.0,0.20175094]
["bitfinex","BTCUSD",1747579846888,0.21823628,105390.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579847806,0.20798772,105390.0,105380.0,0.20175085]
["bitfinex","BTCUSD",1747579848063,0.21747628,105390.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579848379,0.2128,105400.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579848584,0.20163231,105390.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579848833,0.20874772,105390.0,105380.0,0.00247215]
["bitfinex","BTCUSD",1747579849051,0.21823628,105390.0,105380.0,0.01196161]
["bitfinex","BTCUSD",1747579849273,0.18975332,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1747579849507,0.21284,105410.0,105390.0,0.22772466]
["bitfinex","BTCUSD",1747579849739,0.0973094,105410.0,105400.0,0.19924098]
["bitfinex","BTCUSD",1747579849955,0.01897037,105420.0,105410.0,0.22768109]
["bitfinex","BTCUSD",1747579850182,0.02845578,105420.0,105410.0,0.21819496]
["bitfinex","BTCUSD",1747579850388,0.22765824,105420.0,105410.0,0.20870865]
["bitfinex","BTCUSD",1747579850575,0.21284,105430.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1747579850789,0.20868805,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1747579851001,0.03794074,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1747579851160,0.04742615,105420.0,105410.0,0.21819514]
["bitfinex","BTCUSD",1747579851370,0.04742669,105420.0,105410.0,0.22768145]
["bitfinex","BTCUSD",1747579851572,0.22765878,105420.0,105410.0,0.22768154]
["bitfinex","BTCUSD",1747579851770,0.2087079,105410.0,105390.0,0.23107132]
["bitfinex","BTCUSD",1747579851974,0.2087079,105410.0,105390.0,0.29972349]
["bitfinex","BTCUSD",1747579852173,0.18975332,105400.0,105390.0,0.2612597]
["bitfinex","BTCUSD",1747579852373,0.18975332,105400.0,105390.0,0.28023583]
["bitfinex","BTCUSD",1747579852665,0.20870754,105410.0,105400.0,0.04078766]
["bitfinex","BTCUSD",1747579852866,0.20870754,105410.0,105400.0,0.05027523]
["bitfinex","BTCUSD",1747579853087,0.20870754,105410.0,105400.0,0.05976271]
["bitfinex","BTCUSD",1747579853334,0.20870754,105410.0,105400.0,0.24951594]
["bitfinex","BTCUSD",1747579853531,0.21819394,105410.0,105400.0,0.24951603]
["bitfinex","BTCUSD",1747579853731,0.21819394,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1747579854005,0.21819394,105410.0,105400.0,0.01897523]
["bitfinex","BTCUSD",1747579854213,0.18973537,105410.0,105400.0,0.24951585]
["bitfinex","BTCUSD",1747579854384,0.19922141,105410.0,105400.0,0.24951585]
["bitfinex","BTCUSD",1747579854588,0.20868751,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747579854786,0.30599691,105420.0,105410.0,0.21819532]
["bitfinex","BTCUSD",1747579854991,0.28702672,105420.0,105410.0,0.21819505]
["bitfinex","BTCUSD",1747579855223,0.31548232,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1747579855431,0.30599691,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1747579855630,0.21820411,105430.0,105410.0,0.27070802]
["bitfinex","BTCUSD",1747579855802,0.18971732,105420.0,105410.0,0.28968037]
["bitfinex","BTCUSD",1747579855979,0.32499811,105430.0,105410.0,0.29916632]
["bitfinex","BTCUSD",1747579856187,0.2087196,105430.0,105420.0,0.19920309]
["bitfinex","BTCUSD",1747579856411,0.2087196,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1747579856826,0.199235,105430.0,105420.0,0.01897163]
["bitfinex","BTCUSD",1747579857042,0.19918356,105430.0,105420.0,0.27068868]
["bitfinex","BTCUSD",1747579857248,0.19918356,105430.0,105420.0,0.28017409]
["bitfinex","BTCUSD",1747579857249,0.18969932,105430.0,105420.0,0.28017409]
["bitfinex","BTCUSD",1747579857464,0.19918356,105430.0,105420.0,0.28965941]
["bitfinex","BTCUSD",1747579857871,0.19918356,105430.0,105420.0,0.28017409]
["bitfinex","BTCUSD",1747579858103,0.19918356,105430.0,105420.0,0.28017418]
["bitfinex","BTCUSD",1747579858296,0.19918356,105430.0,105420.0,0.28965959]
["bitfinex","BTCUSD",1747579858500,0.19918356,105430.0,105420.0,0.28865959]
["bitfinex","BTCUSD",1747579858716,0.19918356,105430.0,105420.0,0.27917418]
["bitfinex","BTCUSD",1747579858918,0.19918347,105430.0,105420.0,0.2886595]
["bitfinex","BTCUSD",1747579859126,0.19918347,105430.0,105420.0,0.27917418]
["bitfinex","BTCUSD",1747579859483,0.19918347,105430.0,105420.0,0.28765959]
["bitfinex","BTCUSD",1747579859710,0.43096545,105440.0,105420.0,0.28965878]
["bitfinex","BTCUSD",1747579859937,0.20981199,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747579860176,0.22877759,105450.0,105430.0,0.27935312]
["bitfinex","BTCUSD",1747579860404,0.23826057,105450.0,105430.0,0.28783736]
["bitfinex","BTCUSD",1747579860639,0.19079617,105450.0,105440.0,0.24903288]
["bitfinex","BTCUSD",1747579860874,0.00113283,105450.0,105440.0,0.24903288]
["bitfinex","BTCUSD",1747579861096,0.00113283,105450.0,105440.0,0.28781631]
["bitfinex","BTCUSD",1747579861566,0.00113283,105450.0,105440.0,0.38714392]
["bitfinex","BTCUSD",1747579861778,0.00113283,105450.0,105440.0,0.59998392]
["bitfinex","BTCUSD",1747579862436,0.00113283,105450.0,105440.0,0.59898392]
["bitfinex","BTCUSD",1747579862649,0.00113283,105450.0,105440.0,0.60789374]
["bitfinex","BTCUSD",1747579863099,0.00113283,105450.0,105440.0,0.84319062]
["bitfinex","BTCUSD",1747579863540,0.00113283,105450.0,105440.0,0.8342808]
["bitfinex","BTCUSD",1747579864535,0.24281302,105460.0,105450.0,0.27322921]
["bitfinex","BTCUSD",1747579864742,0.23333139,105460.0,105450.0,0.50852618]
["bitfinex","BTCUSD",1747579864949,0.24281293,105460.0,105450.0,0.50852618]
["bitfinex","BTCUSD",1747579865151,0.24281293,105460.0,105450.0,0.51800898]
["bitfinex","BTCUSD",1747579865323,0.25229456,105460.0,105450.0,0.50852618]
["bitfinex","BTCUSD",1747579865525,0.25229456,105460.0,105450.0,0.51800898]
["bitfinex","BTCUSD",1747579865771,0.25229456,105460.0,105450.0,0.50852618]
["bitfinex","BTCUSD",1747579866137,0.25229456,105460.0,105430.0,0.6784067]
["bitfinex","BTCUSD",1747579866138,0.18966334,105450.0,105430.0,0.6784067]
["bitfinex","BTCUSD",1747579866342,0.24281293,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1747579866575,0.24281293,105460.0,105450.0,0.51800907]
["bitfinex","BTCUSD",1747579866776,0.24281293,105460.0,105450.0,0.49904329]
["bitfinex","BTCUSD",1747579867198,0.24281293,105460.0,105450.0,0.50852609]
["bitfinex","BTCUSD",1747579867406,0.04368507,105460.0,105450.0,0.7533055]
["bitfinex","BTCUSD",1747579867617,0.04368507,105460.0,105450.0,1.06539311]
["bitfinex","BTCUSD",1747579867851,0.04368507,105460.0,105450.0,1.62811311]
["bitfinex","BTCUSD",1747579868712,0.00341655,105490.0,105470.0,0.57432632]
["bitfinex","BTCUSD",1747579868927,0.00355805,105490.0,105480.0,2.42332649]
["bitfinex","BTCUSD",1747579869146,0.00355805,105490.0,105480.0,1.65466814]
["bitfinex","BTCUSD",1747579869384,0.00355805,105490.0,105480.0,1.83126202]
["bitfinex","BTCUSD",1747579869590,0.00355805,105490.0,105480.0,2.0665589]
["bitfinex","BTCUSD",1747579869800,0.00355805,105490.0,105480.0,1.6129911]
["bitfinex","BTCUSD",1747579870012,0.00355805,105490.0,105480.0,1.37769422]
["bitfinex","BTCUSD",1747579870226,0.19314948,105490.0,105480.0,0.2551094]
["bitfinex","BTCUSD",1747579870443,0.00355805,105490.0,105480.0,0.52884661]
["bitfinex","BTCUSD",1747579870885,0.00355805,105490.0,105480.0,0.61817422]
["bitfinex","BTCUSD",1747579871104,0.00355805,105490.0,105480.0,0.63503815]
["bitfinex","BTCUSD",1747579871315,0.00355805,105490.0,105480.0,0.52884661]
["bitfinex","BTCUSD",1747579872197,0.00355805,105490.0,105480.0,0.74156661]
["bitfinex","BTCUSD",1747579872618,0.00355805,105490.0,105480.0,0.73156661]
["bitfinex","BTCUSD",1747579872834,0.00355805,105490.0,105480.0,0.50626973]
["bitfinex","BTCUSD",1747579873060,0.00355805,105490.0,105480.0,0.74358482]
["bitfinex","BTCUSD",1747579873302,0.00355805,105490.0,105480.0,0.87033503]
["bitfinex","BTCUSD",1747579873513,1.42497005,105500.0,105490.0,0.27725646]
["bitfinex","BTCUSD",1747579873725,1.42497005,105500.0,105490.0,0.51255334]
["bitfinex","BTCUSD",1747579873932,1.6145435,105500.0,105490.0,0.27005012]
["bitfinex","BTCUSD",1747579874140,1.42497005,105500.0,105490.0,0.27952906]
["bitfinex","BTCUSD",1747579874353,1.63349985,105500.0,105490.0,0.0615]
["bitfinex","BTCUSD",1747579874781,1.6145435,105500.0,105490.0,0.07097957]
["bitfinex","BTCUSD",1747579874992,1.6145435,105500.0,105490.0,0.27952942]
["bitfinex","BTCUSD",1747579875196,1.62402154,105500.0,105490.0,0.2700503]
["bitfinex","BTCUSD",1747579875396,1.64297843,105500.0,105490.0,0.0615]
["bitfinex","BTCUSD",1747579875624,1.63349985,105500.0,105490.0,0.0302]
["bitfinex","BTCUSD",1747579875839,0.2085494,105490.0,105480.0,0.0302]
["bitfinex","BTCUSD",1747579876257,0.19907028,105490.0,105480.0,0.0302]
["bitfinex","BTCUSD",1747579876453,0.20854922,105490.0,105480.0,0.04916085]
["bitfinex","BTCUSD",1747579876652,0.20854922,105490.0,105480.0,0.05864114]
["bitfinex","BTCUSD",1747579876906,0.20854922,105490.0,105480.0,0.0302]
["bitfinex","BTCUSD",1747579876907,0.21802834,105490.0,105480.0,0.0302]
["bitfinex","BTCUSD",1747579877308,1.62402163,105500.0,105480.0,0.24825]
["bitfinex","BTCUSD",1747579877508,1.62402136,105500.0,105490.0,0.26549688]
["bitfinex","BTCUSD",1747579877708,1.6334994,105500.0,105490.0,0.03967957]
["bitfinex","BTCUSD",1747579877883,1.64297762,105500.0,105490.0,0.04915905]
["bitfinex","BTCUSD",1747579878088,1.64297762,105500.0,105490.0,0.0302]
["bitfinex","BTCUSD",1747579878332,1.65245611,105500.0,105490.0,0.0302]
["bitfinex","BTCUSD",1747579879524,1.65245611,105500.0,105490.0,0.0311]
["bitfinex","BTCUSD",1747579879937,1.65245611,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579880120,1.63350021,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579880604,1.73080961,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579881810,1.74535046,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579881995,1.74385403,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579883038,2.84913687,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579883248,2.74384568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579883470,2.91965662,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579884083,2.84358568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579884214,2.60849224,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579884421,2.84358568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579884828,2.94189508,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579885029,2.82558568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579885640,2.82658568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579885927,2.59249224,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579886135,2.72784568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579886345,2.51520568,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579886565,2.06785403,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579886788,2.27251224,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579887021,2.49313403,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579887252,2.72822747,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579887664,2.38722747,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579888083,2.38822747,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579888296,1.72785403,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579888522,2.15313403,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579888722,2.13659318,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579889080,1.70533139,105500.0,105490.0,0.0638]
["bitfinex","BTCUSD",1747579890094,1.70533112,105500.0,105490.0,0.0638]
["bitfinex","BTCUSD",1747579890301,1.72428756,105500.0,105490.0,0.0638]
["bitfinex","BTCUSD",1747579890654,1.73376614,105500.0,105490.0,0.27235048]
["bitfinex","BTCUSD",1747579890890,1.6269778,105500.0,105490.0,0.28182978]
["bitfinex","BTCUSD",1747579891098,1.63645629,105500.0,105490.0,0.28182987]
["bitfinex","BTCUSD",1747579891302,1.40897005,105500.0,105490.0,0.30078802]
["bitfinex","BTCUSD",1747579891457,1.418448,105500.0,105490.0,0.30078802]
["bitfinex","BTCUSD",1747579891652,1.60802145,105500.0,105490.0,0.29130908]
["bitfinex","BTCUSD",1747579891855,1.62697798,105500.0,105490.0,0.29130908]
["bitfinex","BTCUSD",1747579892064,1.63645656,105500.0,105490.0,0.0638]
["bitfinex","BTCUSD",1747579892315,1.62697861,105500.0,105490.0,0.07327957]
["bitfinex","BTCUSD",1747579892524,1.94990332,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579893450,1.96020243,105500.0,105490.0,0.0009]
["bitfinex","BTCUSD",1747579893669,1.71480988,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579894386,1.71480988,105500.0,105490.0,0.1318]
["bitfinex","BTCUSD",1747579895245,1.71480988,105500.0,105490.0,0.17277957]
["bitfinex","BTCUSD",1747579895365,1.71480988,105500.0,105490.0,0.1633]
["bitfinex","BTCUSD",1747579895815,1.70533148,105500.0,105490.0,0.1633]
["bitfinex","BTCUSD",1747579896235,1.70533148,105500.0,105490.0,0.17277957]
["bitfinex","BTCUSD",1747579896414,1.70533148,105500.0,105490.0,0.1633]
["bitfinex","BTCUSD",1747579897032,1.70533148,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579897634,1.91793148,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579900024,1.92740979,105500.0,105490.0,0.17407957]
["bitfinex","BTCUSD",1747579900237,1.71480979,105500.0,105490.0,0.1646]
["bitfinex","BTCUSD",1747579900440,1.73376632,105500.0,105490.0,0.37315012]
["bitfinex","BTCUSD",1747579900645,1.72428774,105500.0,105490.0,0.37315012]
["bitfinex","BTCUSD",1747579900868,1.73376641,105500.0,105490.0,0.36367082]
["bitfinex","BTCUSD",1747579901096,1.72428774,105500.0,105490.0,0.37315012]
["bitfinex","BTCUSD",1747579901298,1.42792622,105500.0,105490.0,0.39210827]
["bitfinex","BTCUSD",1747579901518,1.62697807,105500.0,105490.0,0.39210845]
["bitfinex","BTCUSD",1747579902354,1.62697807,105500.0,105490.0,0.38262933]
["bitfinex","BTCUSD",1747579902716,1.62697807,105500.0,105490.0,0.39210845]
["bitfinex","BTCUSD",1747579903120,1.61749967,105500.0,105490.0,0.39210845]
["bitfinex","BTCUSD",1747579903655,1.62697798,105500.0,105490.0,0.39210845]
["bitfinex","BTCUSD",1747579903895,1.62697798,105500.0,105490.0,0.37315012]
["bitfinex","BTCUSD",1747579904202,1.63645656,105500.0,105490.0,0.36367082]
["bitfinex","BTCUSD",1747579904346,1.61749958,105500.0,105490.0,0.38262933]
["bitfinex","BTCUSD",1747579904693,1.61749958,105500.0,105490.0,0.39210845]
["bitfinex","BTCUSD",1747579904916,1.62697798,105500.0,105490.0,0.38262933]
["bitfinex","BTCUSD",1747579905114,1.62697798,105500.0,105490.0,0.37315012]
["bitfinex","BTCUSD",1747579905354,1.63645656,105500.0,105490.0,0.17407957]
["bitfinex","BTCUSD",1747579905559,1.63645656,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579905560,1.71480988,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579905763,2.01618107,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579905971,1.95788511,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579906211,1.85204417,105500.0,105490.0,0.1009]
["bitfinex","BTCUSD",1747579906424,1.85204417,105500.0,105460.0,0.01116947]
["bitfinex","BTCUSD",1747579906425,0.20858947,105470.0,105460.0,0.01116947]
["bitfinex","BTCUSD",1747579906635,0.20858947,105470.0,105460.0,0.01131097]
["bitfinex","BTCUSD",1747579906636,0.96615231,105470.0,105460.0,0.01131097]
["bitfinex","BTCUSD",1747579907071,0.9741341,105470.0,105460.0,0.01131097]
["bitfinex","BTCUSD",1747579907272,0.73904066,105470.0,105460.0,0.01131097]
["bitfinex","BTCUSD",1747579907736,0.73105887,105470.0,105460.0,0.01131097]
["bitfinex","BTCUSD",1747579907948,0.31637951,105470.0,105460.0,0.24093859]
["bitfinex","BTCUSD",1747579908156,0.31637951,105470.0,105460.0,0.28212058]
["bitfinex","BTCUSD",1747579908157,0.30689833,105470.0,105460.0,0.28212058]
["bitfinex","BTCUSD",1747579908363,0.3258606,105470.0,105460.0,0.27263859]
["bitfinex","BTCUSD",1747579908576,0.3258606,105470.0,105460.0,0.28212076]
["bitfinex","BTCUSD",1747579909028,0.3258606,105470.0,105460.0,0.29160284]
["bitfinex","BTCUSD",1747579909242,0.30689824,105470.0,105460.0,0.30108474]
["bitfinex","BTCUSD",1747579909455,0.10779004,105470.0,105460.0,0.29939708]
["bitfinex","BTCUSD",1747579909696,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579910106,0.01152064,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579910236,0.01152056,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579910465,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579912334,0.00204,105470.0,105460.0,0.30830648]
["bitfinex","BTCUSD",1747579913704,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579914703,0.01152064,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579914882,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579915727,0.01152056,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579916496,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579917362,0.01152064,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579917597,0.00204,105470.0,105460.0,0.29939645]
["bitfinex","BTCUSD",1747579917845,0.00204,105470.0,105460.0,0.30831211]
["bitfinex","BTCUSD",1747579918049,0.00204,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579918631,0.00204,105470.0,105460.0,0.30831211]
["bitfinex","BTCUSD",1747579918841,0.00204,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579919285,0.01152064,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579919930,0.00204,105470.0,105460.0,0.30831211]
["bitfinex","BTCUSD",1747579920140,0.00204,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579921618,0.00104,105470.0,105460.0,0.30831211]
["bitfinex","BTCUSD",1747579921862,0.00104,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579922504,4e-05,105470.0,105460.0,0.31831211]
["bitfinex","BTCUSD",1747579922751,4e-05,105470.0,105460.0,0.32133032]
["bitfinex","BTCUSD",1747579922970,4e-05,105470.0,105460.0,0.41863972]
["bitfinex","BTCUSD",1747579925181,4e-05,105470.0,105460.0,0.75863972]
["bitfinex","BTCUSD",1747579927287,0.21810985,105470.0,105460.0,0.30034867]
["bitfinex","BTCUSD",1747579927503,4e-05,105470.0,105460.0,0.40915791]
["bitfinex","BTCUSD",1747579930232,4e-05,105470.0,105460.0,1.40975991]
["bitfinex","BTCUSD",1747579930861,4e-05,105470.0,105460.0,1.42467848]
["bitfinex","BTCUSD",1747579931727,4e-05,105470.0,105460.0,1.16817648]
["bitfinex","BTCUSD",1747579931895,4e-05,105470.0,105460.0,1.17817648]
["bitfinex","BTCUSD",1747579932326,4e-05,105470.0,105460.0,0.72884887]
["bitfinex","BTCUSD",1747579932327,0.00952073,105470.0,105460.0,0.72884887]
["bitfinex","BTCUSD",1747579932456,0.01900164,105470.0,105460.0,0.32474887]
["bitfinex","BTCUSD",1747579932664,4e-05,105470.0,105460.0,0.32474887]
["bitfinex","BTCUSD",1747579932938,4e-05,105470.0,105460.0,0.32676708]
["bitfinex","BTCUSD",1747579933132,4e-05,105470.0,105460.0,0.76407648]
["bitfinex","BTCUSD",1747579933330,4e-05,105470.0,105460.0,0.76205827]
["bitfinex","BTCUSD",1747579933544,4e-05,105470.0,105460.0,0.76407648]
["bitfinex","BTCUSD",1747579933746,4e-05,105470.0,105460.0,0.76029969]
["bitfinex","BTCUSD",1747579933914,4e-05,105470.0,105460.0,1.18521969]
["bitfinex","BTCUSD",1747579935409,4e-05,105470.0,105460.0,1.18320148]
["bitfinex","BTCUSD",1747579935619,4e-05,105470.0,105460.0,1.18521969]
["bitfinex","BTCUSD",1747579938719,4e-05,105470.0,105460.0,0.96277969]
["bitfinex","BTCUSD",1747579938867,4e-05,105470.0,105460.0,1.18521969]
["bitfinex","BTCUSD",1747579939076,4e-05,105470.0,105460.0,0.76029969]
["bitfinex","BTCUSD",1747579939284,4e-05,105470.0,105460.0,0.97273969]
["bitfinex","BTCUSD",1747579939686,4e-05,105470.0,105460.0,0.96273969]
["bitfinex","BTCUSD",1747579939916,4e-05,105470.0,105460.0,0.76029969]
["bitfinex","BTCUSD",1747579945586,4e-05,105470.0,105460.0,0.97269969]
["bitfinex","BTCUSD",1747579945814,4e-05,105470.0,105460.0,0.76029969]
["bitfinex","BTCUSD",1747579946033,4e-05,105470.0,105460.0,0.66097208]
["bitfinex","BTCUSD",1747579946679,4e-05,105470.0,105460.0,0.65097208]
["bitfinex","BTCUSD",1747579946905,0.00952056,105470.0,105460.0,0.32097208]
["bitfinex","BTCUSD",1747579947100,4e-05,105470.0,105460.0,0.25877208]
["bitfinex","BTCUSD",1747579947343,0.00952056,105470.0,105460.0,0.25877208]
["bitfinex","BTCUSD",1747579947576,0.00952056,105470.0,105460.0,0.24877208]
["bitfinex","BTCUSD",1747579947789,0.19914794,105470.0,105460.0,0.23929045]
["bitfinex","BTCUSD",1747579947971,0.02848229,105470.0,105460.0,0.2682538]
["bitfinex","BTCUSD",1747579948234,0.2370723,105470.0,105460.0,0.23929045]
["bitfinex","BTCUSD",1747579948448,0.30593941,105470.0,105460.0,0.01005716]
["bitfinex","BTCUSD",1747579948656,0.31353941,105470.0,105460.0,0.20918478]
["bitfinex","BTCUSD",1747579948855,0.31353941,105470.0,105460.0,0.21866686]
["bitfinex","BTCUSD",1747579949288,0.31353941,105470.0,105460.0,0.01005716]
["bitfinex","BTCUSD",1747579949537,0.5392144,105470.0,105460.0,0.01005716]
["bitfinex","BTCUSD",1747579949940,0.30405814,105470.0,105460.0,0.01005716]
["bitfinex","BTCUSD",1747579950361,0.30405814,105470.0,105460.0,0.0011415]
["bitfinex","BTCUSD",1747579950785,0.30405814,105470.0,105460.0,0.19078686]
["bitfinex","BTCUSD",1747579950988,0.22200056,105470.0,105460.0,0.25023247]
["bitfinex","BTCUSD",1747579951202,0.0190012,105470.0,105460.0,0.25971428]
["bitfinex","BTCUSD",1747579951472,0.02848202,105470.0,105460.0,0.25971428]
["bitfinex","BTCUSD",1747579951684,0.01900155,105470.0,105460.0,0.29221428]
["bitfinex","BTCUSD",1747579951894,4e-05,105470.0,105460.0,0.29221428]
["bitfinex","BTCUSD",1747579953060,4e-05,105470.0,105460.0,0.3011377]
["bitfinex","BTCUSD",1747579954920,4e-05,105470.0,105460.0,0.31315591]
["bitfinex","BTCUSD",1747579955137,4e-05,105470.0,105460.0,0.41046531]
["bitfinex","BTCUSD",1747579957156,4e-05,105470.0,105460.0,0.48653625]
["bitfinex","BTCUSD",1747579957360,4e-05,105470.0,105460.0,0.41046531]
["bitfinex","BTCUSD",1747579958804,4e-05,105470.0,105460.0,0.42160709]
["bitfinex","BTCUSD",1747579960172,4e-05,105470.0,105460.0,0.63752709]
["bitfinex","BTCUSD",1747579960884,4e-05,105470.0,105460.0,0.42160709]
["bitfinex","BTCUSD",1747579961086,4e-05,105470.0,105460.0,0.63820709]
["bitfinex","BTCUSD",1747579961226,0.00952064,105470.0,105460.0,0.42160709]
["bitfinex","BTCUSD",1747579961430,4e-05,105470.0,105460.0,0.32429769]
["bitfinex","BTCUSD",1747579961631,4e-05,105470.0,105460.0,0.31315591]
["bitfinex","BTCUSD",1747579963096,4e-05,105470.0,105460.0,1.17706531]
["bitfinex","BTCUSD",1747579963266,4e-05,105470.0,105460.0,1.01609431]
["bitfinex","BTCUSD",1747579963472,4e-05,105470.0,105460.0,0.89643031]
["bitfinex","BTCUSD",1747579963878,4e-05,105470.0,105460.0,0.85849131]
["bitfinex","BTCUSD",1747579964078,4e-05,105470.0,105460.0,0.85749131]
["bitfinex","BTCUSD",1747579964279,4e-05,105470.0,105460.0,0.31215591]
["bitfinex","BTCUSD",1747579964542,0.01900138,105470.0,105460.0,0.2836377]
["bitfinex","BTCUSD",1747579964767,4e-05,105470.0,105460.0,0.2836377]
["bitfinex","BTCUSD",1747579964976,0.00952056,105470.0,105460.0,0.2836377]
["bitfinex","BTCUSD",1747579965199,0.00952056,105470.0,105460.0,0.2886377]
["bitfinex","BTCUSD",1747579965399,4e-05,105470.0,105460.0,0.2886377]
["bitfinex","BTCUSD",1747579965612,4e-05,105470.0,105460.0,0.31605591]
["bitfinex","BTCUSD",1747579965817,4e-05,105470.0,105460.0,0.31805591]
["bitfinex","BTCUSD",1747579966033,4e-05,105470.0,105460.0,0.31205591]
["bitfinex","BTCUSD",1747579966460,4e-05,105470.0,105460.0,0.31405591]
["bitfinex","BTCUSD",1747579967851,4e-05,105470.0,105460.0,0.41136531]
["bitfinex","BTCUSD",1747579968518,4e-05,105470.0,105460.0,0.62788531]
["bitfinex","BTCUSD",1747579970416,4e-05,105470.0,105460.0,0.53057591]
["bitfinex","BTCUSD",1747579970561,4e-05,105470.0,105460.0,0.08446492]
["bitfinex","BTCUSD",1747579970778,0.20862947,105470.0,105460.0,0.03254709]
["bitfinex","BTCUSD",1747579971011,0.20862947,105470.0,105460.0,0.23167453]
["bitfinex","BTCUSD",1747579971171,0.20674856,105470.0,105460.0,0.01306492]
["bitfinex","BTCUSD",1747579971376,0.01900209,105470.0,105460.0,0.24063806]
["bitfinex","BTCUSD",1747579971578,0.02848345,105470.0,105460.0,0.24063824]
["bitfinex","BTCUSD",1747579971780,0.02848345,105470.0,105460.0,0.25011987]
["bitfinex","BTCUSD",1747579972043,0.02848345,105470.0,105460.0,0.24063824]
["bitfinex","BTCUSD",1747579972367,0.00952064,105470.0,105460.0,0.25011987]
["bitfinex","BTCUSD",1747579972573,0.00952082,105470.0,105460.0,0.28241987]
["bitfinex","BTCUSD",1747579972998,0.00952056,105470.0,105460.0,0.28241987]
["bitfinex","BTCUSD",1747579973203,0.01900138,105470.0,105460.0,0.28241987]
["bitfinex","BTCUSD",1747579974743,0.02848238,105470.0,105460.0,0.29241987]
["bitfinex","BTCUSD",1747579974952,0.02848229,105470.0,105460.0,0.28241987]
["bitfinex","BTCUSD",1747579975179,0.03796338,105470.0,105460.0,0.29241987]
["bitfinex","BTCUSD",1747579975391,0.04744456,105470.0,105460.0,0.26011987]
["bitfinex","BTCUSD",1747579975609,0.03796338,105470.0,105460.0,0.26011987]
["bitfinex","BTCUSD",1747579976249,0.04744456,105470.0,105460.0,0.26011987]
["bitfinex","BTCUSD",1747579976681,0.03796338,105470.0,105460.0,0.26011987]
["bitfinex","BTCUSD",1747579977348,0.03796338,105470.0,105460.0,0.25011987]
["bitfinex","BTCUSD",1747579977551,0.03796338,105470.0,105460.0,0.26011987]
["bitfinex","BTCUSD",1747579977752,0.03796338,105470.0,105460.0,0.25119645]
["bitfinex","BTCUSD",1747579978221,0.54109531,105470.0,105460.0,0.0041415]
["bitfinex","BTCUSD",1747579978440,0.54109531,105470.0,105460.0,0.01362376]
["bitfinex","BTCUSD",1747579978692,0.29645796,105470.0,105460.0,0.0041415]
["bitfinex","BTCUSD",1747579979107,0.29645796,105470.0,105460.0,0.02310593]
["bitfinex","BTCUSD",1747579979328,0.30405796,105470.0,105460.0,0.0041415]
["bitfinex","BTCUSD",1747579979543,0.53921422,105470.0,105460.0,0.0031415]
["bitfinex","BTCUSD",1747579980149,0.01896515,105450.0,105440.0,0.05907622]
["bitfinex","BTCUSD",1747579980404,0.01896515,105450.0,105440.0,0.24872431]
["bitfinex","BTCUSD",1747579980633,0.01896515,105450.0,105440.0,0.23872431]
["bitfinex","BTCUSD",1747579980856,0.22759445,105450.0,105440.0,0.01114178]
["bitfinex","BTCUSD",1747579981083,0.2086293,105450.0,105440.0,0.02062584]
["bitfinex","BTCUSD",1747579981306,0.21811237,105450.0,105440.0,0.21813306]
["bitfinex","BTCUSD",1747579981531,0.21811237,105450.0,105440.0,0.22761676]
["bitfinex","BTCUSD",1747579981795,0.208649,105440.0,105420.0,6.30773163]
["bitfinex","BTCUSD",1747579982027,0.208649,105440.0,105420.0,6.34843455]
["bitfinex","BTCUSD",1747579982028,0.19918401,105430.0,105420.0,6.34843455]
["bitfinex","BTCUSD",1747579982246,0.20866879,105430.0,105420.0,6.29621987]
["bitfinex","BTCUSD",1747579982437,0.21815366,105430.0,105420.0,6.27673455]
["bitfinex","BTCUSD",1747579982710,0.21815366,105430.0,105420.0,6.28622032]
["bitfinex","BTCUSD",1747579982943,0.01896839,105430.0,105420.0,6.31519105]
["bitfinex","BTCUSD",1747579983173,0.29647461,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1747579983174,0.30595822,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1747579983371,0.30595822,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1747579984131,0.18966738,105470.0,105450.0,0.21811138]
["bitfinex","BTCUSD",1747579984372,0.01909703,105460.0,105450.0,0.28141066]
["bitfinex","BTCUSD",1747579984606,0.03806056,105460.0,105450.0,0.27192831]
["bitfinex","BTCUSD",1747579984832,0.22770655,105460.0,105450.0,0.27192921]
["bitfinex","BTCUSD",1747579985117,0.23718872,105460.0,105450.0,0.27192921]
["bitfinex","BTCUSD",1747579985318,0.22770718,105460.0,105450.0,0.29089445]
["bitfinex","BTCUSD",1747579985522,0.02857965,105460.0,105450.0,0.29089445]
["bitfinex","BTCUSD",1747579986336,0.03257965,105460.0,105450.0,0.29089445]
["bitfinex","BTCUSD",1747579986995,0.22222501,105460.0,105450.0,0.26244641]
["bitfinex","BTCUSD",1747579987217,0.22522501,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1747579987409,0.22522501,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1747579987646,0.22522501,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1747579988248,0.23470727,105460.0,105450.0,0.23707779]
["bitfinex","BTCUSD",1747579988457,0.24418944,105460.0,105450.0,0.23707734]
["bitfinex","BTCUSD",1747579988649,0.23470781,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1747579988851,0.0094828,105450.0,105440.0,0.27193293]
["bitfinex","BTCUSD",1747579989203,0.00948271,105450.0,105440.0,0.28193293]
["bitfinex","BTCUSD",1747579989628,0.00948262,105450.0,105440.0,0.28193293]
["bitfinex","BTCUSD",1747579989829,0.01896551,105450.0,105440.0,0.27193293]
["bitfinex","BTCUSD",1747579990034,0.21811129,105450.0,105440.0,0.26296616]
["bitfinex","BTCUSD",1747579990258,0.01896713,105440.0,105430.0,0.24066825]
["bitfinex","BTCUSD",1747579990466,0.01896677,105440.0,105430.0,0.25066825]
["bitfinex","BTCUSD",1747579990677,0.21813171,105440.0,105430.0,0.23118419]
["bitfinex","BTCUSD",1747579990873,0.02845083,105440.0,105430.0,0.2376379]
["bitfinex","BTCUSD",1747579991305,0.21813216,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1747579991517,0.21813216,105440.0,105420.0,6.32940646]
["bitfinex","BTCUSD",1747579991518,0.00948451,105430.0,105420.0,6.33889187]
["bitfinex","BTCUSD",1747579991718,0.00948442,105430.0,105420.0,6.33889187]
["bitfinex","BTCUSD",1747579991923,0.21813315,105440.0,105430.0,0.20866861]
["bitfinex","BTCUSD",1747579992161,0.03793507,105440.0,105430.0,0.2276379]
["bitfinex","BTCUSD",1747579992365,0.03793507,105440.0,105430.0,0.2596379]
["bitfinex","BTCUSD",1747579992933,0.23709965,105440.0,105430.0,0.25015348]
["bitfinex","BTCUSD",1747579993262,0.2276164,105440.0,105430.0,0.24066897]
["bitfinex","BTCUSD",1747579993442,0.2276164,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1747579993846,0.21813288,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1747579994065,0.21813288,105440.0,105430.0,0.21815366]
["bitfinex","BTCUSD",1747579994264,0.22763781,105430.0,105420.0,6.3288908]
["bitfinex","BTCUSD",1747579994467,0.21815285,105430.0,105420.0,6.34786162]
["bitfinex","BTCUSD",1747579994645,0.22763781,105430.0,105420.0,6.3383763]
["bitfinex","BTCUSD",1747579994968,0.22763781,105430.0,105420.0,6.32889071]
["bitfinex","BTCUSD",1747579995309,0.21815357,105430.0,105420.0,6.120204]
["bitfinex","BTCUSD",1747579995508,0.21815357,105430.0,105420.0,6.06638986]
["bitfinex","BTCUSD",1747579995728,0.20866906,105430.0,105420.0,6.056904]
["bitfinex","BTCUSD",1747579995873,0.30597846,105430.0,105420.0,6.057904]
["bitfinex","BTCUSD",1747579996714,0.30597846,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579997306,0.76637472,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579997518,0.78091557,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579997743,0.52361846,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579997896,0.73993846,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579998096,0.29649368,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579999193,0.55379079,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579999733,0.65110019,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747579999934,0.66124469,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747580000140,0.56393529,105430.0,105420.0,6.058904]
["bitfinex","BTCUSD",1747580000642,0.32877903,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580000865,0.99725529,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580001092,1.00523708,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580001988,0.56393529,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580002196,0.72957368,105430.0,105420.0,0.01148586]
["bitfinex","BTCUSD",1747580002402,0.29649368,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580002607,0.28700872,105430.0,105420.0,0.01148586]
["bitfinex","BTCUSD",1747580002852,0.50468872,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580003517,0.44531754,105430.0,105420.0,0.265903]
["bitfinex","BTCUSD",1747580003913,0.44531754,105430.0,105420.0,0.2753885]
["bitfinex","BTCUSD",1747580004155,0.43583339,105430.0,105420.0,0.2753885]
["bitfinex","BTCUSD",1747580004335,0.42634897,105430.0,105420.0,0.265903]
["bitfinex","BTCUSD",1747580004610,0.42634897,105430.0,105420.0,0.25641732]
["bitfinex","BTCUSD",1747580004782,0.41686428,105430.0,105420.0,0.24368886]
["bitfinex","BTCUSD",1747580004989,0.41686428,105430.0,105420.0,0.20120318]
["bitfinex","BTCUSD",1747580005132,0.41686428,105430.0,105420.0,0.21068877]
["bitfinex","BTCUSD",1747580005568,0.41686428,105430.0,105420.0,0.24368877]
["bitfinex","BTCUSD",1747580007314,0.41686428,105430.0,105420.0,0.23420318]
["bitfinex","BTCUSD",1747580007719,0.19918428,105430.0,105420.0,0.25317445]
["bitfinex","BTCUSD",1747580008018,0.0094837,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747580008138,0.54260535,105440.0,105430.0,0.27336879]
["bitfinex","BTCUSD",1747580008368,0.53312201,105440.0,105430.0,0.27336879]
["bitfinex","BTCUSD",1747580008567,0.5236384,105440.0,105430.0,0.26388419]
["bitfinex","BTCUSD",1747580008831,0.5236384,105440.0,105430.0,0.27336888]
["bitfinex","BTCUSD",1747580009215,0.33395653,105440.0,105430.0,0.28285348]
["bitfinex","BTCUSD",1747580009414,0.35292438,105440.0,105430.0,0.29233781]
["bitfinex","BTCUSD",1747580009655,0.13524438,105440.0,105430.0,0.29233781]
["bitfinex","BTCUSD",1747580009876,0.14472844,105440.0,105430.0,0.29233781]
["bitfinex","BTCUSD",1747580010241,0.14472844,105440.0,105430.0,0.29233799]
["bitfinex","BTCUSD",1747580010432,0.33440977,105440.0,105430.0,0.28733799]
["bitfinex","BTCUSD",1747580011337,0.10679283,105440.0,105430.0,0.28733799]
["bitfinex","BTCUSD",1747580011546,0.01896533,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580011780,0.03793057,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580012001,0.04741355,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580012729,0.04193057,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580012964,0.02296497,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580013184,0.03244786,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580013813,0.03244777,105450.0,105440.0,0.28283243]
["bitfinex","BTCUSD",1747580014499,0.03244777,105450.0,105440.0,0.27363466]
["bitfinex","BTCUSD",1747580014932,0.02296497,105450.0,105440.0,0.27363466]
["bitfinex","BTCUSD",1747580015313,0.03244777,105450.0,105440.0,0.27363466]
["bitfinex","BTCUSD",1747580015494,0.04193075,105450.0,105440.0,0.27363466]
["bitfinex","BTCUSD",1747580015708,0.04193075,105450.0,105440.0,0.27178178]
["bitfinex","BTCUSD",1747580018144,0.24107725,105450.0,105440.0,0.27178196]
["bitfinex","BTCUSD",1747580018331,0.004,105450.0,105440.0,0.30074891]
["bitfinex","BTCUSD",1747580018768,0.004,105450.0,105440.0,0.30276712]
["bitfinex","BTCUSD",1747580019215,0.004,105450.0,105440.0,0.27513796]
["bitfinex","BTCUSD",1747580019470,0.23159463,105450.0,105440.0,0.0174724]
["bitfinex","BTCUSD",1747580019685,0.23159463,105450.0,105430.0,0.20120177]
["bitfinex","BTCUSD",1747580019686,0.01896758,105440.0,105430.0,0.23763736]
["bitfinex","BTCUSD",1747580019904,0.01896722,105440.0,105430.0,0.23763736]
["bitfinex","BTCUSD",1747580020104,0.01896722,105440.0,105430.0,0.24656047]
["bitfinex","BTCUSD",1747580020348,0.01896695,105440.0,105430.0,0.24656047]
["bitfinex","BTCUSD",1747580020542,0.23709983,105440.0,105430.0,0.20810721]
["bitfinex","BTCUSD",1747580020778,0.20864918,105440.0,105430.0,0.02840807]
["bitfinex","BTCUSD",1747580020962,0.20864918,105440.0,105430.0,0.01892311]
["bitfinex","BTCUSD",1747580021535,0.20864918,105440.0,105430.0,0.02840807]
["bitfinex","BTCUSD",1747580021744,0.20864918,105440.0,105430.0,0.01992311]
["bitfinex","BTCUSD",1747580021969,0.19916539,105440.0,105430.0,0.02092311]
["bitfinex","BTCUSD",1747580022182,0.19916539,105440.0,105430.0,0.012]
["bitfinex","BTCUSD",1747580022409,0.19916539,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747580022607,0.53163105,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747580022806,0.00948505,105420.0,105400.0,0.34]
["bitfinex","BTCUSD",1747580023033,0.00948505,105420.0,105410.0,0.02845857]
["bitfinex","BTCUSD",1747580023034,0.01897028,105420.0,105410.0,0.02845857]
["bitfinex","BTCUSD",1747580023268,0.02845569,105420.0,105410.0,0.21816033]
["bitfinex","BTCUSD",1747580023597,0.20866879,105430.0,105420.0,0.21868877]
["bitfinex","BTCUSD",1747580023811,0.21815375,105430.0,105420.0,0.22817427]
["bitfinex","BTCUSD",1747580024028,0.21815375,105430.0,105420.0,0.21868877]
["bitfinex","BTCUSD",1747580024679,0.21815375,105430.0,105420.0,0.21868886]
["bitfinex","BTCUSD",1747580024877,0.21815375,105430.0,105420.0,0.22817445]
["bitfinex","BTCUSD",1747580025091,0.21815375,105430.0,105420.0,0.23765995]
["bitfinex","BTCUSD",1747580025299,0.21815375,105430.0,105420.0,0.23865995]
["bitfinex","BTCUSD",1747580025522,0.21815375,105430.0,105420.0,0.22917445]
["bitfinex","BTCUSD",1747580025751,0.00948442,105430.0,105420.0,0.23865995]
["bitfinex","BTCUSD",1747580025985,0.03793777,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580026194,0.01896848,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580026395,0.02845299,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580026594,0.00948415,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580026797,0.01900848,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580027161,0.02849299,105430.0,105420.0,0.29437364]
["bitfinex","BTCUSD",1747580027376,0.03797768,105430.0,105420.0,0.25368841]
["bitfinex","BTCUSD",1747580027596,0.03797759,105430.0,105420.0,0.26317364]
["bitfinex","BTCUSD",1747580027789,0.23716169,105430.0,105420.0,0.21120318]
["bitfinex","BTCUSD",1747580027996,0.22767754,105430.0,105420.0,0.23017445]
["bitfinex","BTCUSD",1747580028208,0.22767754,105430.0,105420.0,0.22068877]
["bitfinex","BTCUSD",1747580028432,0.2087087,105430.0,105420.0,0.02148586]
["bitfinex","BTCUSD",1747580029515,0.2087087,105430.0,105420.0,0.03097163]
["bitfinex","BTCUSD",1747580030108,0.2087087,105430.0,105420.0,0.012]
["bitfinex","BTCUSD",1747580030328,0.2087087,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580030534,0.58227895,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580030737,0.60753061,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747580032922,0.60753061,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747580033130,0.60953061,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747580034167,0.02845884,105410.0,105400.0,0.24718858]
["bitfinex","BTCUSD",1747580034395,0.22768064,105410.0,105400.0,0.21868631]
["bitfinex","BTCUSD",1747580034743,0.20870748,105410.0,105400.0,0.27500061]
["bitfinex","BTCUSD",1747580034957,0.20870748,105410.0,105400.0,0.29448791]
["bitfinex","BTCUSD",1747580034958,0.22768037,105410.0,105400.0,0.29448791]
["bitfinex","BTCUSD",1747580035174,0.22768037,105410.0,105400.0,0.09524729]
["bitfinex","BTCUSD",1747580035396,0.23716704,105410.0,105400.0,0.10473468]
["bitfinex","BTCUSD",1747580035601,0.23716704,105410.0,105400.0,0.10573468]
["bitfinex","BTCUSD",1747580035803,0.22768109,105410.0,105400.0,0.05365981]
["bitfinex","BTCUSD",1747580036012,0.21819487,105410.0,105400.0,0.02095972]
["bitfinex","BTCUSD",1747580036236,0.21819487,105410.0,105400.0,0.02195972]
["bitfinex","BTCUSD",1747580036443,0.21819487,105410.0,105400.0,0.01247215]
["bitfinex","BTCUSD",1747580036647,0.21819487,105410.0,105400.0,0.03144738]
["bitfinex","BTCUSD",1747580036855,0.21819487,105410.0,105400.0,0.02195981]
["bitfinex","BTCUSD",1747580037484,0.30601796,105410.0,105400.0,0.01247215]
["bitfinex","BTCUSD",1747580037694,0.54117422,105410.0,105400.0,0.00247215]
["bitfinex","BTCUSD",1747580037933,1.02931422,105410.0,105400.0,0.00247215]
["bitfinex","BTCUSD",1747580038631,1.05385507,105410.0,105400.0,0.00247215]
["bitfinex","BTCUSD",1747580039263,1.05385507,105410.0,105400.0,0.00147215]
["bitfinex","BTCUSD",1747580040015,1.39385507,105410.0,105400.0,0.00147215]
["bitfinex","BTCUSD",1747580040411,1.48316447,105410.0,105400.0,0.00147215]
["bitfinex","BTCUSD",1747580040634,1.90671405,105410.0,105400.0,0.00147215]
["bitfinex","BTCUSD",1747580041076,1.90567405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580041325,1.38356465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580041569,1.80828465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580041803,1.80832465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580042019,1.81032465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580042231,1.88846517,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580042375,1.81428465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580042574,1.82428465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580042786,1.81428465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580043493,1.81432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580044137,1.82432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580044348,1.58916839,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580044548,1.81432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580045524,1.57916839,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580045960,1.81432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580046423,1.91163405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580046628,1.81432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580046846,2.50892465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580047057,1.81432465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580047317,1.81184465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580048189,1.81084465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580048408,1.90765405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580049223,2.14281031,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580049392,1.90765405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580049593,2.14281031,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580050385,1.90765405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580051201,1.90365405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580051643,2.13981031,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580052057,2.14581031,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580052257,1.91065405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580052578,1.48493405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580052749,1.91069405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580053168,1.38762465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580053395,1.81338465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580057122,1.48736465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580057327,1.91312465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580059884,1.48736465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580060113,2.01047405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580060330,1.58467405,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580060640,1.3975838,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580060924,1.75212465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580061263,1.81532465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580061716,1.91506465,105410.0,105400.0,0.00047215]
["bitfinex","BTCUSD",1747580062241,1.91506465,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580062242,0.59648866,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580062443,1.88871058,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580064219,1.88971058,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580064643,1.89071058,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580064844,1.29585058,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747580065780,0.44394369,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747580065915,1.37689309,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747580066119,1.39143394,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747580066328,1.6597902,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747580066769,1.42463394,105370.0,105360.0,0.0004704]
["bitfinex","BTCUSD",1747580066968,1.42463394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580067181,1.6897902,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580067387,2.1270996,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580067593,1.79463394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580067817,2.0297902,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580068030,2.0307902,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580068233,1.76563394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580068438,1.33983394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580068643,1.73339394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580069053,1.73539394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580069271,1.79869394,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580069463,1.80860028,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580070232,1.90590968,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580070636,1.74530028,105370.0,105360.0,0.00061193]
["bitfinex","BTCUSD",1747580071046,0.20931644,105360.0,105350.0,0.12497693]
["bitfinex","BTCUSD",1747580071253,0.29662584,105360.0,105350.0,0.13511854]
["bitfinex","BTCUSD",1747580072529,0.72242584,105360.0,105350.0,0.13511854]
["bitfinex","BTCUSD",1747580072737,0.98212295,105360.0,105350.0,0.12511854]
["bitfinex","BTCUSD",1747580073613,1.41943235,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580074025,1.32212295,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580074236,1.08696669,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580074443,1.32212295,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580074863,1.08696669,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580075064,1.32212295,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580076372,1.41943235,105360.0,105350.0,0.09561854]
["bitfinex","BTCUSD",1747580076526,1.41943235,105360.0,105350.0,0.06301854]
["bitfinex","BTCUSD",1747580076527,2.14053955,105360.0,105350.0,0.06301854]
["bitfinex","BTCUSD",1747580076809,2.03323015,105360.0,105350.0,0.06301854]
["bitfinex","BTCUSD",1747580077006,1.63923015,105360.0,105350.0,0.06301854]
["bitfinex","BTCUSD",1747580077207,2.03319015,105360.0,105350.0,0.06301854]
["bitfinex","BTCUSD",1747580077407,2.03319015,105360.0,105350.0,0.06201854]
["bitfinex","BTCUSD",1747580077622,2.16487015,105360.0,105350.0,0.06201854]
["bitfinex","BTCUSD",1747580077822,2.19777015,105360.0,105350.0,0.06201854]
["bitfinex","BTCUSD",1747580078047,2.19877015,105360.0,105350.0,0.06201854]
["bitfinex","BTCUSD",1747580078423,2.22533412,105360.0,105350.0,0.06201854]
["bitfinex","BTCUSD",1747580079462,1.18836872,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747580079673,1.05052186,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747580080085,1.31018931,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747580080306,0.01,105340.0,105320.0,0.002]
["bitfinex","BTCUSD",1747580080520,1.54208865,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747580080737,1.56238385,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747580080949,1.54208865,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747580081168,0.19941107,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747580081379,0.29672047,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747580081633,0.30621597,105310.0,105300.0,0.0339]
["bitfinex","BTCUSD",1747580082797,0.7413112,105310.0,105300.0,0.0439]
["bitfinex","BTCUSD",1747580083018,0.53900616,105310.0,105300.0,0.0489]
["bitfinex","BTCUSD",1747580083252,0.3167112,105310.0,105300.0,0.0489]
["bitfinex","BTCUSD",1747580083460,0.52001597,105310.0,105300.0,0.0489]
["bitfinex","BTCUSD",1747580083671,0.51052056,105310.0,105300.0,0.0489]
["bitfinex","BTCUSD",1747580083897,0.51152056,105310.0,105300.0,0.0539]
["bitfinex","BTCUSD",1747580084134,0.51152056,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580084349,0.29872056,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580084561,0.51152056,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580085203,0.29872056,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580086494,0.32720688,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580087790,0.31771174,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580088230,0.30821597,105310.0,105300.0,0.085]
["bitfinex","BTCUSD",1747580088445,0.21090603,105310.0,105300.0,0.09449667]
["bitfinex","BTCUSD",1747580088658,0.21090567,105310.0,105300.0,0.30342308]
["bitfinex","BTCUSD",1747580088865,0.22040099,105310.0,105300.0,0.09449667]
["bitfinex","BTCUSD",1747580089098,0.22040099,105310.0,105300.0,0.28443019]
["bitfinex","BTCUSD",1747580089099,0.002,105310.0,105300.0,0.28443019]
["bitfinex","BTCUSD",1747580089343,0.002,105310.0,105300.0,0.41022852]
["bitfinex","BTCUSD",1747580090161,0.19937285,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1747580090381,0.28493321,105340.0,105330.0,0.01]
["bitfinex","BTCUSD",1747580090647,0.39186952,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580090858,0.38237691,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580092883,0.30630597,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580093326,0.37388403,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580094598,0.79948403,105340.0,105330.0,0.0624]
["bitfinex","BTCUSD",1747580094841,0.79948403,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580097307,0.37388403,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580097490,0.79944403,105340.0,105330.0,0.0724]
["bitfinex","BTCUSD",1747580097691,0.79944403,105340.0,105330.0,0.0624]
["bitfinex","BTCUSD",1747580097899,1.03460029,105340.0,105330.0,0.0415]
["bitfinex","BTCUSD",1747580098113,0.79944403,105340.0,105330.0,0.0415]
["bitfinex","BTCUSD",1747580098342,0.72337309,105340.0,105330.0,0.0415]
["bitfinex","BTCUSD",1747580098690,0.72337309,105340.0,105330.0,0.0315]
["bitfinex","BTCUSD",1747580098897,0.19937321,105330.0,105320.0,0.0633]
["bitfinex","BTCUSD",1747580099097,0.53183887,105330.0,105320.0,0.0733]
["bitfinex","BTCUSD",1747580099295,0.29668261,105330.0,105320.0,0.0733]
["bitfinex","BTCUSD",1747580100063,0.29668261,105330.0,105320.0,0.0753]
["bitfinex","BTCUSD",1747580101968,0.29668261,105330.0,105320.0,0.0763]
["bitfinex","BTCUSD",1747580102445,0.53183887,105330.0,105320.0,0.0336]
["bitfinex","BTCUSD",1747580102749,0.53183887,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580102891,0.54637972,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580103106,1.06976006,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580103307,0.97245066,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580104584,1.23840692,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580104788,0.21843466,105300.0,105280.0,0.34518797]
["bitfinex","BTCUSD",1747580104993,0.21843466,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747580104994,0.21843457,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747580105409,0.22793106,105300.0,105280.0,0.14132474]
["bitfinex","BTCUSD",1747580105619,0.22793106,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747580105821,0.20893817,105300.0,105290.0,0.19944913]
["bitfinex","BTCUSD",1747580106063,0.21843421,105300.0,105290.0,0.20908804]
["bitfinex","BTCUSD",1747580106265,0.20044204,105300.0,105290.0,0.21508804]
["bitfinex","BTCUSD",1747580106475,0.20144204,105300.0,105290.0,0.22458516]
["bitfinex","BTCUSD",1747580106893,0.21093799,105300.0,105290.0,0.22458516]
["bitfinex","BTCUSD",1747580107098,0.001,105300.0,105290.0,0.2340821]
["bitfinex","BTCUSD",1747580107302,0.20042956,105300.0,105290.0,0.22458525]
["bitfinex","BTCUSD",1747580107507,0.002,105300.0,105290.0,0.25057922]
["bitfinex","BTCUSD",1747580107709,0.002,105300.0,105290.0,0.25955599]
["bitfinex","BTCUSD",1747580107918,0.002,105300.0,105290.0,0.32285599]
["bitfinex","BTCUSD",1747580108344,0.00204,105300.0,105290.0,0.76016539]
["bitfinex","BTCUSD",1747580109170,0.00204,105300.0,105290.0,0.97284539]
["bitfinex","BTCUSD",1747580112413,0.00204,105300.0,105290.0,1.39812439]
["bitfinex","BTCUSD",1747580115678,0.07763094,105310.0,105300.0,0.28302245]
["bitfinex","BTCUSD",1747580116472,0.00156,105310.0,105300.0,0.38033185]
["bitfinex","BTCUSD",1747580116885,0.00156,105310.0,105300.0,1.4584077]
["bitfinex","BTCUSD",1747580117093,0.00156,105310.0,105300.0,1.4634077]
["bitfinex","BTCUSD",1747580117278,0.00156,105310.0,105300.0,1.47238447]
["bitfinex","BTCUSD",1747580117757,0.07907094,105330.0,105300.0,1.85799554]
["bitfinex","BTCUSD",1747580117758,0.003,105330.0,105300.0,1.85799554]
["bitfinex","BTCUSD",1747580117969,0.003,105330.0,105320.0,0.62298098]
["bitfinex","BTCUSD",1747580118178,0.003,105330.0,105320.0,2.04683038]
["bitfinex","BTCUSD",1747580118573,0.003,105330.0,105320.0,1.28035438]
["bitfinex","BTCUSD",1747580118807,0.003,105330.0,105320.0,1.29489523]
["bitfinex","BTCUSD",1747580119015,0.005,105330.0,105320.0,1.29489523]
["bitfinex","BTCUSD",1747580119220,0.004,105330.0,105320.0,1.73289057]
["bitfinex","BTCUSD",1747580119431,0.003,105330.0,105320.0,1.73289057]
["bitfinex","BTCUSD",1747580119865,0.00304,105330.0,105320.0,1.73789057]
["bitfinex","BTCUSD",1747580120072,0.00304,105330.0,105320.0,1.74289057]
["bitfinex","BTCUSD",1747580120492,0.00304,105330.0,105320.0,1.75700807]
["bitfinex","BTCUSD",1747580121432,0.00304,105330.0,105320.0,1.74700807]
["bitfinex","BTCUSD",1747580121620,0.00304,105330.0,105320.0,1.75600807]
["bitfinex","BTCUSD",1747580121869,0.00308,105330.0,105320.0,1.75600807]
["bitfinex","BTCUSD",1747580122301,0.00308,105330.0,105320.0,1.62106407]
["bitfinex","BTCUSD",1747580122549,0.00308,105330.0,105320.0,1.19594407]
["bitfinex","BTCUSD",1747580122768,0.00308,105330.0,105320.0,1.62106407]
["bitfinex","BTCUSD",1747580124247,0.00208,105330.0,105320.0,0.99436407]
["bitfinex","BTCUSD",1747580124457,0.00208,105330.0,105320.0,1.99747107]
["bitfinex","BTCUSD",1747580125508,0.00208,105330.0,105320.0,1.99373465]
["bitfinex","BTCUSD",1747580125711,0.00208,105330.0,105320.0,1.32482465]
["bitfinex","BTCUSD",1747580126560,0.00208,105330.0,105320.0,1.73892465]
["bitfinex","BTCUSD",1747580126845,0.00208,105330.0,105320.0,1.31384465]
["bitfinex","BTCUSD",1747580127045,0.00208,105330.0,105320.0,1.73892465]
["bitfinex","BTCUSD",1747580128875,0.00208,105330.0,105320.0,1.74266107]
["bitfinex","BTCUSD",1747580129325,0.00208,105330.0,105320.0,1.31758107]
["bitfinex","BTCUSD",1747580129501,0.00208,105330.0,105320.0,1.74258107]
["bitfinex","BTCUSD",1747580129949,0.00208,105330.0,105320.0,1.19594407]
["bitfinex","BTCUSD",1747580130121,0.00208,105330.0,105320.0,1.62094407]
["bitfinex","BTCUSD",1747580131440,0.00208,105330.0,105320.0,0.75780898]
["bitfinex","BTCUSD",1747580131642,0.00308,105330.0,105320.0,0.49587632]
["bitfinex","BTCUSD",1747580131849,0.00308,105330.0,105320.0,0.83587632]
["bitfinex","BTCUSD",1747580132634,0.00308,105330.0,105320.0,0.46367632]
["bitfinex","BTCUSD",1747580132840,0.00308,105330.0,105320.0,0.57635775]
["bitfinex","BTCUSD",1747580133038,0.00308,105330.0,105320.0,0.78875775]
["bitfinex","BTCUSD",1747580134090,0.00308,105330.0,105320.0,0.77978098]
["bitfinex","BTCUSD",1747580134247,0.00308,105330.0,105320.0,0.56738098]
["bitfinex","BTCUSD",1747580134446,0.00308,105330.0,105320.0,0.94039038]
["bitfinex","BTCUSD",1747580134644,0.00308,105330.0,105320.0,0.72799038]
["bitfinex","BTCUSD",1747580134832,0.00308,105330.0,105320.0,1.15291038]
["bitfinex","BTCUSD",1747580136017,0.00308,105330.0,105320.0,1.12011038]
["bitfinex","BTCUSD",1747580136258,0.00308,105330.0,105320.0,1.02280098]
["bitfinex","BTCUSD",1747580136464,0.00308,105330.0,105320.0,0.60682302]
["bitfinex","BTCUSD",1747580136691,0.00308,105330.0,105320.0,1.03174302]
["bitfinex","BTCUSD",1747580137613,0.00308,105330.0,105320.0,1.06454302]
["bitfinex","BTCUSD",1747580138345,0.00308,105330.0,105320.0,1.06430302]
["bitfinex","BTCUSD",1747580139115,0.00308,105330.0,105320.0,1.16161242]
["bitfinex","BTCUSD",1747580140097,0.00308,105330.0,105320.0,1.00096302]
["bitfinex","BTCUSD",1747580140300,0.00308,105330.0,105320.0,0.78864302]
["bitfinex","BTCUSD",1747580141079,0.00308,105330.0,105320.0,0.79980992]
["bitfinex","BTCUSD",1747580143895,0.03418,105330.0,105320.0,0.79976992]
["bitfinex","BTCUSD",1747580144093,0.23355258,105330.0,105320.0,0.57799568]
["bitfinex","BTCUSD",1747580144298,0.29483323,105330.0,105320.0,0.37860381]
["bitfinex","BTCUSD",1747580144495,0.28534052,105330.0,105320.0,0.02910894]
["bitfinex","BTCUSD",1747580144773,0.37315631,105330.0,105320.0,0.02910894]
["bitfinex","BTCUSD",1747580145635,0.37315631,105330.0,105320.0,0.0161669]
["bitfinex","BTCUSD",1747580146392,0.37315631,105330.0,105320.0,0.0111669]
["bitfinex","BTCUSD",1747580146623,0.37315631,105330.0,105320.0,0.0131669]
["bitfinex","BTCUSD",1747580146849,0.37315631,105330.0,105320.0,0.0141669]
["bitfinex","BTCUSD",1747580147124,0.03418,105330.0,105320.0,0.23254788]
["bitfinex","BTCUSD",1747580147401,0.00308,105330.0,105320.0,0.23254788]
["bitfinex","BTCUSD",1747580147625,0.00308,105330.0,105320.0,0.22138098]
["bitfinex","BTCUSD",1747580147846,0.28534025,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580149238,0.37315631,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580150660,0.3636627,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580151669,0.35416882,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580153926,0.58932508,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580154316,0.35416882,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580157401,0.61386593,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747580158020,0.00949586,105300.0,105290.0,0.39879438]
["bitfinex","BTCUSD",1747580158286,0.28231405,105310.0,105290.0,0.57921556]
["bitfinex","BTCUSD",1747580158498,0.23132314,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1747580158730,0.00949505,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1747580158945,0.19295942,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747580159131,0.22144016,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1747580159352,0.22144016,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747580159588,0.20888566,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1747580159790,0.25058008,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1747580159971,0.25058008,105320.0,105310.0,0.00949568]
["bitfinex","BTCUSD",1747580159972,0.26007531,105320.0,105310.0,0.00949568]
["bitfinex","BTCUSD",1747580160204,0.26007531,105320.0,105300.0,0.58112605]
["bitfinex","BTCUSD",1747580160205,0.19941053,105310.0,105300.0,0.54892659]
["bitfinex","BTCUSD",1747580160405,0.19941044,105310.0,105300.0,0.56791894]
["bitfinex","BTCUSD",1747580160585,0.20890567,105310.0,105300.0,0.5584229]
["bitfinex","BTCUSD",1747580160793,0.19941044,105310.0,105300.0,0.56791894]
["bitfinex","BTCUSD",1747580161011,0.36999623,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1747580161223,0.36999623,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1747580161344,0.29670091,105320.0,105310.0,0.21390657]
["bitfinex","BTCUSD",1747580161554,0.30719524,105320.0,105310.0,0.21190657]
["bitfinex","BTCUSD",1747580161756,0.29770091,105320.0,105310.0,0.22140189]
["bitfinex","BTCUSD",1747580161982,0.30719515,105320.0,105310.0,0.23089721]
["bitfinex","BTCUSD",1747580162190,0.31668957,105320.0,105310.0,0.21840207]
["bitfinex","BTCUSD",1747580162390,0.20039151,105320.0,105310.0,0.22789721]
["bitfinex","BTCUSD",1747580162596,0.21937999,105320.0,105310.0,0.22789739]
["bitfinex","BTCUSD",1747580162810,0.20988566,105320.0,105310.0,0.23739262]
["bitfinex","BTCUSD",1747580163026,0.21938008,105320.0,105310.0,0.20890666]
["bitfinex","BTCUSD",1747580163222,0.21938008,105320.0,105310.0,0.21840207]
["bitfinex","BTCUSD",1747580163426,0.21938008,105320.0,105310.0,0.23136602]
["bitfinex","BTCUSD",1747580164027,0.21938008,105320.0,105310.0,0.24086134]
["bitfinex","BTCUSD",1747580164028,0.21937999,105320.0,105310.0,0.24086134]
["bitfinex","BTCUSD",1747580164429,0.20988566,105320.0,105310.0,0.24086134]
["bitfinex","BTCUSD",1747580164608,0.21937999,105320.0,105310.0,0.24086134]
["bitfinex","BTCUSD",1747580165019,0.21937999,105320.0,105310.0,0.01296395]
["bitfinex","BTCUSD",1747580165020,0.2926754,105320.0,105310.0,0.01296395]
["bitfinex","BTCUSD",1747580165243,0.28318053,105320.0,105310.0,0.01296395]
["bitfinex","BTCUSD",1747580165475,0.29267531,105320.0,105310.0,0.01296395]
["bitfinex","BTCUSD",1747580166134,0.29267531,105320.0,105310.0,0.01349577]
["bitfinex","BTCUSD",1747580166357,0.24208593,105320.0,105310.0,0.21290693]
["bitfinex","BTCUSD",1747580166705,0.25158044,105320.0,105310.0,0.22240252]
["bitfinex","BTCUSD",1747580166907,0.25158044,105320.0,105310.0,0.21290693]
["bitfinex","BTCUSD",1747580167027,0.001,105320.0,105310.0,0.27319307]
["bitfinex","BTCUSD",1747580168718,0.001,105320.0,105310.0,0.28216437]
["bitfinex","BTCUSD",1747580170188,0.19089745,105320.0,105310.0,0.27266923]
["bitfinex","BTCUSD",1747580170396,0.19089745,105320.0,105310.0,0.28216437]
["bitfinex","BTCUSD",1747580170774,0.2003916,105320.0,105310.0,0.28216437]
["bitfinex","BTCUSD",1747580170973,0.2003916,105320.0,105310.0,0.28216446]
["bitfinex","BTCUSD",1747580171290,0.2003916,105320.0,105310.0,0.28216383]
["bitfinex","BTCUSD",1747580171495,0.2003916,105320.0,105310.0,0.27266869]
["bitfinex","BTCUSD",1747580171707,0.2003916,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580171892,0.20988593,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580172087,0.20988593,105320.0,105310.0,0.24086878]
["bitfinex","BTCUSD",1747580172292,0.21938044,105320.0,105310.0,0.22187805]
["bitfinex","BTCUSD",1747580172476,0.20988593,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580172872,0.20988584,105320.0,105310.0,0.24086878]
["bitfinex","BTCUSD",1747580173285,0.20988584,105320.0,105310.0,0.22187805]
["bitfinex","BTCUSD",1747580173482,0.20988584,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580174285,0.21938017,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580174487,0.21938017,105320.0,105310.0,0.24086878]
["bitfinex","BTCUSD",1747580174861,0.20988584,105320.0,105310.0,0.24086878]
["bitfinex","BTCUSD",1747580175076,0.21938026,105320.0,105310.0,0.23137346]
["bitfinex","BTCUSD",1747580175314,0.21938026,105320.0,105310.0,0.0129713]
["bitfinex","BTCUSD",1747580175463,0.22887477,105320.0,105310.0,0.21238255]
["bitfinex","BTCUSD",1747580175681,0.22887477,105320.0,105310.0,0.23137364]
["bitfinex","BTCUSD",1747580175874,0.22887477,105320.0,105310.0,0.23137373]
["bitfinex","BTCUSD",1747580176192,0.23836946,105320.0,105310.0,0.22187823]
["bitfinex","BTCUSD",1747580176395,0.38279056,105320.0,105310.0,0.0129713]
["bitfinex","BTCUSD",1747580178469,0.37329614,105320.0,105310.0,0.0129713]
["bitfinex","BTCUSD",1747580180051,0.36380163,105320.0,105310.0,0.0129713]
["bitfinex","BTCUSD",1747580180303,0.36380163,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1747580182593,0.59895789,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1747580183344,1.02275789,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1747580183601,1.02103789,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1747580183841,0.26201107,105310.0,105300.0,0.00899222]
["bitfinex","BTCUSD",1747580184076,0.21842182,105300.0,105290.0,0.22975224]
["bitfinex","BTCUSD",1747580184475,0.21842182,105300.0,105290.0,0.22975233]
["bitfinex","BTCUSD",1747580184880,0.21842182,105300.0,105290.0,0.01130851]
["bitfinex","BTCUSD",1747580185074,0.35532843,105300.0,105290.0,0.01130851]
["bitfinex","BTCUSD",1747580185412,0.35532843,105300.0,105290.0,0.01530851]
["bitfinex","BTCUSD",1747580185935,0.35532843,105300.0,105290.0,0.01313038]
["bitfinex","BTCUSD",1747580185936,0.3458323,105300.0,105290.0,0.01313038]
["bitfinex","BTCUSD",1747580186139,0.34583185,105300.0,105290.0,0.01313038]
["bitfinex","BTCUSD",1747580186341,0.20892587,105300.0,105290.0,0.21257951]
["bitfinex","BTCUSD",1747580186717,0.21842236,105300.0,105290.0,0.02812543]
["bitfinex","BTCUSD",1747580187120,0.21842236,105300.0,105290.0,0.03412543]
["bitfinex","BTCUSD",1747580187498,0.21842236,105300.0,105290.0,0.03012543]
["bitfinex","BTCUSD",1747580188164,0.32683896,105300.0,105290.0,0.20108194]
["bitfinex","BTCUSD",1747580188370,0.30623509,105300.0,105290.0,0.21357951]
["bitfinex","BTCUSD",1747580188569,0.30623509,105300.0,105290.0,0.22307699]
["bitfinex","BTCUSD",1747580188771,0.65323098,105310.0,105290.0,0.27227051]
["bitfinex","BTCUSD",1747580188978,0.34581129,105310.0,105290.0,0.29367375]
["bitfinex","BTCUSD",1747580189199,0.23826638,105320.0,105310.0,0.00949577]
["bitfinex","BTCUSD",1747580189405,0.3545648,105320.0,105300.0,0.28901831]
["bitfinex","BTCUSD",1747580189610,0.36405949,105320.0,105300.0,0.2890184]
["bitfinex","BTCUSD",1747580189813,0.34507047,105320.0,105300.0,0.2890184]
["bitfinex","BTCUSD",1747580190019,0.00949496,105310.0,105300.0,0.27952245]
["bitfinex","BTCUSD",1747580190409,0.25725594,105320.0,105300.0,0.29800717]
["bitfinex","BTCUSD",1747580190616,0.22715594,105320.0,105300.0,0.28851122]
["bitfinex","BTCUSD",1747580190792,0.22715594,105320.0,105300.0,0.28951122]
["bitfinex","BTCUSD",1747580191176,0.22715594,105320.0,105300.0,0.28951131]
["bitfinex","BTCUSD",1747580191349,0.22715594,105320.0,105300.0,0.29051131]
["bitfinex","BTCUSD",1747580191550,0.00949496,105310.0,105300.0,0.29900735]
["bitfinex","BTCUSD",1747580191801,0.19941044,105310.0,105300.0,0.28951131]
["bitfinex","BTCUSD",1747580192620,0.21840099,105310.0,105300.0,0.28001536]
["bitfinex","BTCUSD",1747580192826,0.21840099,105310.0,105300.0,0.24911536]
["bitfinex","BTCUSD",1747580193019,0.2278973,105310.0,105300.0,0.01098877]
["bitfinex","BTCUSD",1747580193225,0.24850216,105310.0,105300.0,0.00998877]
["bitfinex","BTCUSD",1747580193438,0.35712056,105310.0,105300.0,0.00998877]
["bitfinex","BTCUSD",1747580193860,0.34762488,105310.0,105300.0,0.01098877]
["bitfinex","BTCUSD",1747580195763,0.34762488,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747580196062,0.58278114,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747580196271,0.60732199,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747580196484,0.60732199,105310.0,105300.0,0.00144367]
["bitfinex","BTCUSD",1747580196977,1.17247825,105310.0,105300.0,0.00144367]
["bitfinex","BTCUSD",1747580197182,1.86707825,105310.0,105300.0,0.00144367]
["bitfinex","BTCUSD",1747580197385,1.86707825,105310.0,105300.0,0.00044367]
["bitfinex","BTCUSD",1747580197597,0.55892641,105300.0,105290.0,0.00014161]
["bitfinex","BTCUSD",1747580197813,1.68661927,105300.0,105290.0,0.00014161]
["bitfinex","BTCUSD",1747580198039,2.08665927,105300.0,105290.0,0.00014161]
["bitfinex","BTCUSD",1747580198250,2.08665927,105300.0,105280.0,0.0131669]
["bitfinex","BTCUSD",1747580198251,0.60984895,105290.0,105280.0,0.00542909]
["bitfinex","BTCUSD",1747580198458,0.94231461,105290.0,105280.0,0.00542909]
["bitfinex","BTCUSD",1747580198867,0.93231461,105290.0,105280.0,0.00542909]
["bitfinex","BTCUSD",1747580199277,0.93231461,105290.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580199278,0.25988685,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580199484,0.85204962,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580199692,0.85204962,105270.0,105250.0,0.00092]
["bitfinex","BTCUSD",1747580199693,0.55404665,105260.0,105250.0,0.00092]
["bitfinex","BTCUSD",1747580199902,1.37047231,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580200116,0.78975521,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580200319,1.02491147,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580200523,1.04945232,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580200729,1.04949232,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580201141,0.78983521,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580201349,0.36671521,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580201559,1.03953232,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580201980,1.38953232,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580202193,1.79922136,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580202411,1.37610136,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580202631,1.79918136,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580202839,1.80018136,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580203040,1.91507797,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580203270,1.91407797,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580203695,1.39568857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580203898,1.82880857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580204070,1.82884857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580204288,1.39568857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580204552,1.82884857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580204751,1.91394006,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580205044,1.81884857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580205251,1.39568857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580205459,1.81880857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580205900,1.82880857,105260.0,105250.0,0.00139233]
["bitfinex","BTCUSD",1747580206114,0.5540656,105250.0,105240.0,0.00921872]
["bitfinex","BTCUSD",1747580206321,0.95123126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580207114,0.96123126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580207327,1.38439126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580207529,0.96123126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580207700,1.38735126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580207950,0.96423126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580208170,0.95423126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580208384,1.142195,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580208929,0.930675,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580209119,0.770095,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580209321,1.043575,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580209566,1.466735,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580209929,1.043575,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580210115,1.466735,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580211533,1.043575,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580211740,1.466735,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580214086,1.497935,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580214224,1.73309126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580214646,1.75117666,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580214839,1.73309126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580215757,1.30993126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580215977,1.73305126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580217105,1.497895,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580217315,1.73305126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580217519,0.51347415,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580217722,0.30183415,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580217916,0.75521415,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580218761,0.72491415,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580218969,1.05054066,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580219149,0.95323126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580219349,1.37635126,105250.0,105240.0,0.00936047]
["bitfinex","BTCUSD",1747580220830,0.20908454,105220.0,105210.0,0.18546382]
["bitfinex","BTCUSD",1747580221046,0.20908454,105220.0,105210.0,0.1109593]
["bitfinex","BTCUSD",1747580221248,0.20908445,105220.0,105210.0,0.120464]
["bitfinex","BTCUSD",1747580221452,0.21856766,105230.0,105210.0,0.14137335]
["bitfinex","BTCUSD",1747580221650,0.21856766,105230.0,105220.0,0.26458164]
["bitfinex","BTCUSD",1747580221651,0.19005986,105230.0,105220.0,0.26458164]
["bitfinex","BTCUSD",1747580221864,0.19955882,105240.0,105230.0,0.065]
["bitfinex","BTCUSD",1747580222103,0.23756562,105240.0,105230.0,0.065]
["bitfinex","BTCUSD",1747580222307,0.19202375,105250.0,105240.0,0.009502]
["bitfinex","BTCUSD",1747580222512,0.19202375,105250.0,105240.0,0.29494883]
["bitfinex","BTCUSD",1747580222513,0.002,105250.0,105240.0,0.29494883]
["bitfinex","BTCUSD",1747580222719,0.20152412,105250.0,105240.0,0.27404561]
["bitfinex","BTCUSD",1747580222924,0.21102476,105250.0,105240.0,0.27404561]
["bitfinex","BTCUSD",1747580223139,0.20152412,105250.0,105240.0,0.28354733]
["bitfinex","BTCUSD",1747580223347,0.21102467,105250.0,105240.0,0.28354733]
["bitfinex","BTCUSD",1747580223571,0.19202375,105250.0,105240.0,0.29304896]
["bitfinex","BTCUSD",1747580223775,0.002,105250.0,105240.0,0.30255041]
["bitfinex","BTCUSD",1747580225045,0.002,105250.0,105240.0,0.73985981]
["bitfinex","BTCUSD",1747580225265,0.003,105250.0,105240.0,0.93075581]
["bitfinex","BTCUSD",1747580225470,0.003,105250.0,105240.0,0.84928181]
["bitfinex","BTCUSD",1747580225714,0.002,105270.0,105260.0,0.63300574]
["bitfinex","BTCUSD",1747580225928,0.002,105270.0,105260.0,1.76011814]
["bitfinex","BTCUSD",1747580225929,0.00214118,105270.0,105260.0,1.76011814]
["bitfinex","BTCUSD",1747580226154,0.00214118,105270.0,105260.0,1.33711814]
["bitfinex","BTCUSD",1747580226387,0.00214118,105270.0,105260.0,1.35165899]
["bitfinex","BTCUSD",1747580227041,0.00214118,105270.0,105260.0,1.16528614]
["bitfinex","BTCUSD",1747580227250,0.00214118,105270.0,105260.0,1.00975714]
["bitfinex","BTCUSD",1747580227472,0.00214118,105270.0,105260.0,1.15423514]
["bitfinex","BTCUSD",1747580227685,0.00214118,105270.0,105260.0,0.73131514]
["bitfinex","BTCUSD",1747580227892,0.00214118,105270.0,105260.0,0.63400574]
["bitfinex","BTCUSD",1747580228312,0.00214118,105270.0,105260.0,0.63300574]
["bitfinex","BTCUSD",1747580228524,0.00214118,105270.0,105260.0,0.73031514]
["bitfinex","BTCUSD",1747580228758,0.00214118,105270.0,105260.0,0.73431514]
["bitfinex","BTCUSD",1747580228963,0.00214118,105270.0,105260.0,0.73531514]
["bitfinex","BTCUSD",1747580229170,0.00214118,105270.0,105260.0,0.73431514]
["bitfinex","BTCUSD",1747580229579,0.22062589,105270.0,105260.0,0.073]
["bitfinex","BTCUSD",1747580229787,0.22062589,105270.0,105260.0,0.04920028]
["bitfinex","BTCUSD",1747580229788,0.22062571,105270.0,105260.0,0.04920028]
["bitfinex","BTCUSD",1747580229995,0.22062571,105270.0,105260.0,0.0397]
["bitfinex","BTCUSD",1747580230211,0.21112714,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1747580230418,0.58993365,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1747580230831,1.01241365,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1747580231442,1.01241365,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1747580231643,1.04431365,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1747580231883,1.04431365,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747580232104,0.9978728,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747580232265,0.73091654,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580234070,0.30843654,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580236165,0.28943823,105270.0,105260.0,0.1920057]
["bitfinex","BTCUSD",1747580236375,0.28943823,105270.0,105260.0,0.27460581]
["bitfinex","BTCUSD",1747580236376,0.19212883,105270.0,105260.0,0.27460581]
["bitfinex","BTCUSD",1747580236587,0.2111266,105270.0,105260.0,0.26510589]
["bitfinex","BTCUSD",1747580236801,0.2111266,105270.0,105260.0,0.2556057]
["bitfinex","BTCUSD",1747580237004,0.19212883,105270.0,105260.0,0.28410591]
["bitfinex","BTCUSD",1747580237222,0.21112642,105270.0,105260.0,0.27460608]
["bitfinex","BTCUSD",1747580237434,0.23012455,105270.0,105260.0,0.07510028]
["bitfinex","BTCUSD",1747580237645,0.00214118,105270.0,105260.0,0.29550566]
["bitfinex","BTCUSD",1747580237846,0.00214118,105270.0,105260.0,0.29360574]
["bitfinex","BTCUSD",1747580238051,0.00218118,105270.0,105260.0,0.29360574]
["bitfinex","BTCUSD",1747580239594,0.22066598,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580240071,0.30847654,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580243346,0.00218118,105270.0,105260.0,0.2320058]
["bitfinex","BTCUSD",1747580243568,0.19216883,105270.0,105260.0,0.27250572]
["bitfinex","BTCUSD",1747580243790,0.2016674,105270.0,105260.0,0.27250572]
["bitfinex","BTCUSD",1747580244011,0.2016674,105270.0,105260.0,0.27250581]
["bitfinex","BTCUSD",1747580244012,0.22066499,105270.0,105260.0,0.27250581]
["bitfinex","BTCUSD",1747580244235,0.2206649,105270.0,105260.0,0.28200573]
["bitfinex","BTCUSD",1747580244695,0.21116606,105270.0,105260.0,0.28200573]
["bitfinex","BTCUSD",1747580244914,0.21116606,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580244915,0.22066616,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580245136,0.21116732,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580246533,0.21116678,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580246760,0.21116678,105270.0,105260.0,0.0325]
["bitfinex","BTCUSD",1747580246991,0.00218118,105270.0,105260.0,0.28200546]
["bitfinex","BTCUSD",1747580247864,0.2111666,105270.0,105260.0,0.26300589]
["bitfinex","BTCUSD",1747580248072,0.20166758,105270.0,105260.0,0.28200582]
["bitfinex","BTCUSD",1747580248269,0.21116651,105270.0,105260.0,0.26300589]
["bitfinex","BTCUSD",1747580248559,0.20166758,105270.0,105260.0,0.25100582]
["bitfinex","BTCUSD",1747580248764,0.2111666,105270.0,105260.0,0.24150599]
["bitfinex","BTCUSD",1747580248990,0.2206658,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580249200,0.20166803,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580250066,0.29897743,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747580250687,0.21850501,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1747580250895,0.22800511,105260.0,105250.0,0.20902602]
["bitfinex","BTCUSD",1747580251079,0.23750476,105260.0,105250.0,0.20902602]
["bitfinex","BTCUSD",1747580251216,0.20902467,105250.0,105240.0,0.20027576]
["bitfinex","BTCUSD",1747580251418,0.20902458,105250.0,105240.0,0.19077431]
["bitfinex","BTCUSD",1747580251628,0.21852513,105250.0,105240.0,0.19077431]
["bitfinex","BTCUSD",1747580251836,0.21852513,105250.0,105240.0,0.20977784]
["bitfinex","BTCUSD",1747580252047,0.21852513,105250.0,105240.0,0.25177938]
["bitfinex","BTCUSD",1747580252286,0.21852513,105250.0,105240.0,0.25177956]
["bitfinex","BTCUSD",1747580252503,0.00949974,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1747580252666,0.03067824,105270.0,105260.0,0.21850555]
["bitfinex","BTCUSD",1747580252861,0.03067824,105270.0,105260.0,0.25860538]
["bitfinex","BTCUSD",1747580252862,0.00218118,105270.0,105260.0,0.25860538]
["bitfinex","BTCUSD",1747580253083,0.00218118,105270.0,105260.0,0.29110538]
["bitfinex","BTCUSD",1747580254646,0.02117859,105270.0,105260.0,0.29110538]
["bitfinex","BTCUSD",1747580254846,0.01167975,105270.0,105260.0,0.25860538]
["bitfinex","BTCUSD",1747580255055,0.0211785,105270.0,105260.0,0.25860538]
["bitfinex","BTCUSD",1747580255279,0.0211785,105270.0,105260.0,0.21854537]
["bitfinex","BTCUSD",1747580255280,0.03067752,105270.0,105260.0,0.21854537]
["bitfinex","BTCUSD",1747580255467,0.03067752,105270.0,105260.0,0.21854546]
["bitfinex","BTCUSD",1747580255468,0.23016446,105270.0,105260.0,0.21854546]
["bitfinex","BTCUSD",1747580255672,0.22066517,105270.0,105260.0,0.22804511]
["bitfinex","BTCUSD",1747580255867,0.22066517,105270.0,105260.0,0.21854546]
["bitfinex","BTCUSD",1747580255868,0.23016446,105270.0,105260.0,0.21854546]
["bitfinex","BTCUSD",1747580256192,0.22066589,105270.0,105260.0,0.2090459]
["bitfinex","BTCUSD",1747580256772,0.21116714,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580256985,0.24116714,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580258047,0.23166812,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580258916,0.32897752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580259139,0.36067752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580259347,0.57159752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580260208,0.58613837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580262270,1.08439778,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580263587,1.29527778,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580266176,0.87347778,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580266379,1.29519778,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580266851,0.79693837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580267052,0.76523837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580267254,0.34351837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580269630,0.32897752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580269836,0.29897752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580270174,0.50985752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580270396,0.29897752,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580270802,0.29897752,105270.0,105260.0,0.03194]
["bitfinex","BTCUSD",1747580271004,0.30847654,105270.0,105260.0,0.2219457]
["bitfinex","BTCUSD",1747580271209,0.00218118,105270.0,105260.0,0.28114537]
["bitfinex","BTCUSD",1747580271420,0.02117868,105270.0,105260.0,0.28114537]
["bitfinex","BTCUSD",1747580271634,0.23966384,105270.0,105260.0,0.2526457]
["bitfinex","BTCUSD",1747580271967,0.23016446,105270.0,105260.0,0.2621458]
["bitfinex","BTCUSD",1747580272173,0.23966375,105270.0,105260.0,0.2621458]
["bitfinex","BTCUSD",1747580272401,0.23966375,105270.0,105260.0,0.27164581]
["bitfinex","BTCUSD",1747580272681,0.31797565,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580272849,0.30847663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580274870,0.33997663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580275077,0.63512253,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580275640,0.37297663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580278483,0.38751748,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580279813,1.23581025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580280245,1.93041025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580281577,1.94241025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580286760,2.35269025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580287331,2.34269025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580290472,1.64809025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580290690,1.66317891,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580292173,1.65863806,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580292328,2.07951806,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580292740,2.0644294,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580292949,2.07897025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580293578,2.06897025,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580293777,1.57067748,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580294063,1.52309663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580294548,1.15159663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580294757,1.16613748,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580294983,0.73075663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580295184,1.15159663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580295405,1.16613748,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580295610,1.15159663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580296011,1.16613748,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580297625,1.46143019,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580301464,1.46143019,105270.0,105260.0,0.06234]
["bitfinex","BTCUSD",1747580301465,1.16097601,105270.0,105260.0,0.06234]
["bitfinex","BTCUSD",1747580301673,0.3204769,105270.0,105260.0,0.06234]
["bitfinex","BTCUSD",1747580302480,0.32047654,105270.0,105260.0,0.06234]
["bitfinex","BTCUSD",1747580302686,0.32047654,105270.0,105260.0,0.07184028]
["bitfinex","BTCUSD",1747580303102,0.32047654,105270.0,105260.0,0.27134599]
["bitfinex","BTCUSD",1747580303301,0.32997592,105270.0,105260.0,0.07184028]
["bitfinex","BTCUSD",1747580303510,0.3204769,105270.0,105260.0,0.06234]
["bitfinex","BTCUSD",1747580303922,0.31097761,105270.0,105260.0,0.03204]
["bitfinex","BTCUSD",1747580304188,0.31097761,105270.0,105260.0,0.06334]
["bitfinex","BTCUSD",1747580305015,0.73157761,105270.0,105260.0,0.03204]
["bitfinex","BTCUSD",1747580305463,0.74611846,105270.0,105260.0,0.03204]
["bitfinex","BTCUSD",1747580305696,1.04137117,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580306776,0.74607846,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580309567,0.74607846,105270.0,105260.0,0.03254]
["bitfinex","BTCUSD",1747580309775,0.74607846,105270.0,105260.0,0.06284]
["bitfinex","BTCUSD",1747580309776,0.32047663,105270.0,105260.0,0.06284]
["bitfinex","BTCUSD",1747580309986,0.32047663,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580309987,0.32551837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580310864,0.31097752,105270.0,105260.0,0.06284]
["bitfinex","BTCUSD",1747580311673,0.52101752,105270.0,105260.0,0.06284]
["bitfinex","BTCUSD",1747580312294,0.52101752,105270.0,105260.0,0.03254]
["bitfinex","BTCUSD",1747580312558,0.31097752,105270.0,105260.0,0.03254]
["bitfinex","BTCUSD",1747580313217,0.62081108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580313416,0.65351108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580313946,0.62081108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580314158,0.32551837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580316079,0.52089752,105270.0,105260.0,0.06464]
["bitfinex","BTCUSD",1747580316284,0.73129752,105270.0,105260.0,0.06464]
["bitfinex","BTCUSD",1747580316494,0.32047654,105270.0,105260.0,0.2546457]
["bitfinex","BTCUSD",1747580316699,0.32047654,105270.0,105260.0,0.06464]
["bitfinex","BTCUSD",1747580318031,0.31097752,105270.0,105260.0,0.06464]
["bitfinex","BTCUSD",1747580319683,0.31097752,105270.0,105260.0,0.03274]
["bitfinex","BTCUSD",1747580319886,0.9967172,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580320115,1.73834379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580320437,1.74834379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580320797,1.31810379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580321021,1.73830379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580322063,1.44301108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580322444,1.73830379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580322904,1.31810379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580323104,1.73762379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580326273,1.08499837,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580326501,0.96081108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580326716,1.38025108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580327365,1.41105108,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580327583,1.70634379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580327771,1.73754379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580328705,1.31810379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580328919,1.73754379,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1747580330398,0.21856766,105230.0,105210.0,0.40936017]
["bitfinex","BTCUSD",1747580330614,0.19958101,105220.0,105210.0,0.20910478]
["bitfinex","BTCUSD",1747580330822,0.19958101,105220.0,105210.0,0.22811319]
["bitfinex","BTCUSD",1747580331031,0.20906548,105230.0,105210.0,0.22811355]
["bitfinex","BTCUSD",1747580331247,0.20906503,105230.0,105220.0,0.0095038]
["bitfinex","BTCUSD",1747580331452,0.22807083,105230.0,105210.0,0.22811301]
["bitfinex","BTCUSD",1747580331623,0.00950317,105220.0,105210.0,0.22811301]
["bitfinex","BTCUSD",1747580331841,0.00950308,105220.0,105210.0,0.23011301]
["bitfinex","BTCUSD",1747580332015,0.19958101,105220.0,105210.0,0.22060912]
["bitfinex","BTCUSD",1747580332365,0.21858771,105220.0,105210.0,0.20360062]
["bitfinex","BTCUSD",1747580332578,0.22809133,105220.0,105210.0,0.0095047]
["bitfinex","BTCUSD",1747580332766,0.21858771,105220.0,105210.0,0.22260982]
["bitfinex","BTCUSD",1747580332978,0.22809124,105220.0,105210.0,0.22260982]
["bitfinex","BTCUSD",1747580333186,0.22809124,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580333455,0.22809178,105220.0,105210.0,0.07750461]
["bitfinex","BTCUSD",1747580333664,0.20908526,105220.0,105210.0,0.068]
["bitfinex","BTCUSD",1747580333883,0.20912526,105220.0,105210.0,0.068]
["bitfinex","BTCUSD",1747580334646,0.30643466,105220.0,105210.0,0.068]
["bitfinex","BTCUSD",1747580334851,0.30643466,105220.0,105210.0,0.0356]
["bitfinex","BTCUSD",1747580335081,0.30643466,105220.0,105210.0,0.068]
["bitfinex","BTCUSD",1747580335495,0.29693104,105220.0,105210.0,0.0356]
["bitfinex","BTCUSD",1747580337574,0.29693104,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580338449,0.87809469,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580338648,0.50673104,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580339865,0.83512375,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580341036,0.86822375,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580341641,1.07766375,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580341831,1.04456375,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580342051,0.74927104,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580342283,1.04456375,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1747580342506,1.07766375,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1747580342712,0.19960078,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747580342918,0.59220289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580344205,0.29691018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580344410,0.29691018,105210.0,105200.0,0.00414186]
["bitfinex","BTCUSD",1747580344873,0.59220289,105210.0,105200.0,0.00414186]
["bitfinex","BTCUSD",1747580345098,0.62330289,105210.0,105200.0,0.00414186]
["bitfinex","BTCUSD",1747580345285,0.62330289,105210.0,105200.0,0.00614186]
["bitfinex","BTCUSD",1747580345719,0.62330289,105210.0,105200.0,0.00414186]
["bitfinex","BTCUSD",1747580346029,1.04150739,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580346459,0.74621468,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580346846,0.67014374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580347019,1.08930374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580347231,1.38459645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580347438,1.72459645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580348835,1.73059645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580349648,1.74059645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580350480,1.77018875,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580350681,1.74059645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580351933,1.24981103,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580352110,1.73051645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580352518,1.52127645,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580352718,1.43522374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580352981,0.70631018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580353183,1.42004289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580353986,1.43458374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580355135,0.64291018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580355374,1.35664289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580355773,1.38864289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580356430,0.72131018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580357248,1.01660289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580358621,0.59820289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580358843,1.01656289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580360149,0.72127018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580360449,0.72123018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580361389,1.01652289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580361924,1.07722289,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580362444,1.09176374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580363339,0.88244374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580363517,0.64304374,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580363671,0.52645103,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580363919,0.51191018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580364122,0.30291018,105210.0,105200.0,0.00214186]
["bitfinex","BTCUSD",1747580365753,0.19961958,105200.0,105190.0,0.25351774]
["bitfinex","BTCUSD",1747580365954,0.29692898,105200.0,105190.0,0.25351774]
["bitfinex","BTCUSD",1747580366323,0.29692898,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580366843,0.29692898,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1747580367050,0.29692898,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580367296,0.29692898,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1747580367505,0.30743441,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580367667,0.29792898,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1747580367872,0.29792898,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580368054,0.29792898,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1747580368257,0.29792898,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580368572,0.29892898,105200.0,105190.0,0.0622]
["bitfinex","BTCUSD",1747580368772,0.29892898,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580369794,0.21112483,105200.0,105190.0,0.88155856]
["bitfinex","BTCUSD",1747580370005,0.22062999,105200.0,105190.0,0.6914266]
["bitfinex","BTCUSD",1747580370207,0.2301356,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580370621,0.22063044,105200.0,105190.0,0.68192]
["bitfinex","BTCUSD",1747580372185,0.21112483,105200.0,105190.0,0.88155865]
["bitfinex","BTCUSD",1747580372386,0.22063053,105200.0,105190.0,0.89106498]
["bitfinex","BTCUSD",1747580372591,0.22063053,105200.0,105190.0,0.89106507]
["bitfinex","BTCUSD",1747580372795,0.21112483,105200.0,105190.0,0.9005714]
["bitfinex","BTCUSD",1747580373034,0.22063053,105200.0,105190.0,0.89106507]
["bitfinex","BTCUSD",1747580373234,0.22063053,105200.0,105190.0,0.88606507]
["bitfinex","BTCUSD",1747580374093,0.22063053,105200.0,105190.0,0.8956435]
["bitfinex","BTCUSD",1747580374297,0.22063053,105200.0,105190.0,0.68642651]
["bitfinex","BTCUSD",1747580374500,0.22063053,105200.0,105190.0,0.6864266]
["bitfinex","BTCUSD",1747580374672,0.22063053,105200.0,105190.0,0.67692]
["bitfinex","BTCUSD",1747580374900,0.22063053,105200.0,105190.0,0.68642651]
["bitfinex","BTCUSD",1747580375326,0.22063053,105200.0,105190.0,0.88606507]
["bitfinex","BTCUSD",1747580375948,0.01901095,105200.0,105190.0,0.88606507]
["bitfinex","BTCUSD",1747580376127,0.20912501,105200.0,105190.0,0.88606507]
["bitfinex","BTCUSD",1747580376330,0.21863053,105200.0,105190.0,0.87655865]
["bitfinex","BTCUSD",1747580376484,0.20912483,105200.0,105190.0,0.87655865]
["bitfinex","BTCUSD",1747580376825,0.31593984,105200.0,105190.0,0.64998]
["bitfinex","BTCUSD",1747580377043,0.31593984,105200.0,105190.0,0.44078]
["bitfinex","BTCUSD",1747580377273,0.20912429,105200.0,105190.0,0.89092471]
["bitfinex","BTCUSD",1747580377474,0.22813524,105200.0,105190.0,0.88141856]
["bitfinex","BTCUSD",1747580377681,0.21862963,105200.0,105190.0,0.89092489]
["bitfinex","BTCUSD",1747580377880,0.22813524,105200.0,105190.0,0.90043113]
["bitfinex","BTCUSD",1747580378117,0.00014107,105210.0,105200.0,0.24172501]
["bitfinex","BTCUSD",1747580378331,0.00014107,105210.0,105200.0,0.62303008]
["bitfinex","BTCUSD",1747580379353,0.00014107,105210.0,105200.0,0.72033948]
["bitfinex","BTCUSD",1747580379754,0.00114107,105210.0,105200.0,0.72033948]
["bitfinex","BTCUSD",1747580380350,0.00214107,105210.0,105200.0,0.72033948]
["bitfinex","BTCUSD",1747580380577,0.00214107,105210.0,105200.0,0.62303008]
["bitfinex","BTCUSD",1747580380801,0.22075035,105210.0,105200.0,0.60401958]
["bitfinex","BTCUSD",1747580380997,0.02114939,105210.0,105200.0,1.45118999]
["bitfinex","BTCUSD",1747580381321,0.02014939,105210.0,105200.0,1.45118999]
["bitfinex","BTCUSD",1747580381528,0.20912429,105200.0,105190.0,0.91155417]
["bitfinex","BTCUSD",1747580381710,0.00950498,105200.0,105190.0,1.13026077]
["bitfinex","BTCUSD",1747580381933,0.00950498,105200.0,105190.0,1.05254077]
["bitfinex","BTCUSD",1747580382409,0.00950498,105200.0,105190.0,1.25223417]
["bitfinex","BTCUSD",1747580382410,0.00950489,105200.0,105190.0,1.25223417]
["bitfinex","BTCUSD",1747580382586,0.31605975,105210.0,105200.0,0.20912537]
["bitfinex","BTCUSD",1747580382810,0.21874999,105210.0,105200.0,0.25153071]
["bitfinex","BTCUSD",1747580383157,0.21874954,105210.0,105200.0,0.29083578]
["bitfinex","BTCUSD",1747580383359,0.02865355,105210.0,105200.0,0.29083578]
["bitfinex","BTCUSD",1747580383560,0.02865355,105210.0,105200.0,0.49927578]
["bitfinex","BTCUSD",1747580383737,0.22825406,105210.0,105200.0,0.46847587]
["bitfinex","BTCUSD",1747580384172,0.23775867,105210.0,105200.0,0.46947587]
["bitfinex","BTCUSD",1747580384361,0.30655559,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747580384563,0.33705559,105210.0,105200.0,0.20944]
["bitfinex","BTCUSD",1747580384717,0.33705559,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1747580384931,0.33705559,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1747580385757,0.21862972,105200.0,105190.0,0.77611565]
["bitfinex","BTCUSD",1747580386162,0.22813515,105200.0,105190.0,0.79920941]
["bitfinex","BTCUSD",1747580386545,0.21862954,105200.0,105190.0,0.80871556]
["bitfinex","BTCUSD",1747580386739,0.21862954,105200.0,105190.0,0.81071556]
["bitfinex","BTCUSD",1747580386940,0.2187508,105210.0,105200.0,0.19961976]
["bitfinex","BTCUSD",1747580387186,0.00014107,105210.0,105200.0,0.29373578]
["bitfinex","BTCUSD",1747580387499,0.00964505,105210.0,105200.0,0.29373578]
["bitfinex","BTCUSD",1747580387696,0.01914921,105210.0,105200.0,0.29373578]
["bitfinex","BTCUSD",1747580387902,0.01914921,105210.0,105200.0,0.50217578]
["bitfinex","BTCUSD",1747580388361,0.00964514,105210.0,105200.0,0.50217578]
["bitfinex","BTCUSD",1747580388742,0.00014107,105210.0,105200.0,0.84217578]
["bitfinex","BTCUSD",1747580389375,0.19023706,105210.0,105200.0,0.62423071]
["bitfinex","BTCUSD",1747580389585,0.01914939,105210.0,105200.0,0.80917578]
["bitfinex","BTCUSD",1747580389940,0.00964514,105210.0,105200.0,0.80917578]
["bitfinex","BTCUSD",1747580390356,0.00964514,105210.0,105200.0,0.84217578]
["bitfinex","BTCUSD",1747580390357,0.00014107,105210.0,105200.0,0.84217578]
["bitfinex","BTCUSD",1747580390924,0.00014107,105210.0,105200.0,0.93948518]
["bitfinex","BTCUSD",1747580391769,0.00014107,105210.0,105200.0,0.84217578]
["bitfinex","BTCUSD",1747580392638,0.19023706,105210.0,105200.0,0.62423071]
["bitfinex","BTCUSD",1747580392852,0.21875008,105210.0,105200.0,0.56813632]
["bitfinex","BTCUSD",1747580393061,0.20924601,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747580393263,0.23974601,105210.0,105200.0,0.54844]
["bitfinex","BTCUSD",1747580393660,0.23974601,105210.0,105200.0,0.5579457]
["bitfinex","BTCUSD",1747580394103,0.23974601,105210.0,105190.0,0.53963675]
["bitfinex","BTCUSD",1747580394104,0.21862918,105200.0,105190.0,0.53963675]
["bitfinex","BTCUSD",1747580394310,0.21862918,105200.0,105190.0,0.76708923]
["bitfinex","BTCUSD",1747580394503,0.21862918,105200.0,105190.0,0.77659556]
["bitfinex","BTCUSD",1747580394690,0.21862918,105200.0,105190.0,0.78610153]
["bitfinex","BTCUSD",1747580395498,0.21862918,105200.0,105190.0,0.78810153]
["bitfinex","BTCUSD",1747580395797,0.21862918,105200.0,105190.0,0.79010153]
["bitfinex","BTCUSD",1747580396647,0.3465602,105210.0,105190.0,0.81319421]
["bitfinex","BTCUSD",1747580396858,0.00014107,105210.0,105200.0,0.6356369]
["bitfinex","BTCUSD",1747580397063,0.00014107,105210.0,105200.0,0.84217578]
["bitfinex","BTCUSD",1747580398135,0.00014107,105210.0,105200.0,0.73104518]
["bitfinex","BTCUSD",1747580398348,0.00014107,105210.0,105200.0,1.14756518]
["bitfinex","BTCUSD",1747580398550,0.00014107,105210.0,105200.0,2.10726018]
["bitfinex","BTCUSD",1747580398752,0.00014107,105210.0,105200.0,2.00053918]
["bitfinex","BTCUSD",1747580399716,0.00014107,105210.0,105200.0,1.93773418]
["bitfinex","BTCUSD",1747580400118,0.00014107,105210.0,105200.0,1.95265275]
["bitfinex","BTCUSD",1747580400564,0.00014107,105210.0,105200.0,2.0262036]
["bitfinex","BTCUSD",1747580401111,0.00014107,105210.0,105200.0,2.4423036]
["bitfinex","BTCUSD",1747580401308,4e-05,105220.0,105210.0,0.69046013]
["bitfinex","BTCUSD",1747580401521,4e-05,105220.0,105210.0,4.13324153]
["bitfinex","BTCUSD",1747580401747,0.002,105230.0,105220.0,0.61888852]
["bitfinex","BTCUSD",1747580401955,0.002,105230.0,105220.0,1.13255792]
["bitfinex","BTCUSD",1747580402163,0.002,105230.0,105220.0,0.71619792]
["bitfinex","BTCUSD",1747580402372,0.002,105230.0,105220.0,1.47003592]
["bitfinex","BTCUSD",1747580402571,0.002,105230.0,105220.0,1.48457677]
["bitfinex","BTCUSD",1747580403505,0.002,105230.0,105220.0,1.92253991]
["bitfinex","BTCUSD",1747580403701,0.002,105230.0,105220.0,1.50621991]
["bitfinex","BTCUSD",1747580403907,0.002,105230.0,105220.0,1.92253991]
["bitfinex","BTCUSD",1747580404118,0.00204,105250.0,105240.0,0.28304697]
["bitfinex","BTCUSD",1747580404461,0.00218173,105250.0,105240.0,1.14328937]
["bitfinex","BTCUSD",1747580405081,0.00218173,105250.0,105240.0,1.15223394]
["bitfinex","BTCUSD",1747580405352,0.00318173,105250.0,105240.0,1.15223394]
["bitfinex","BTCUSD",1747580405563,0.00318173,105250.0,105240.0,1.10057694]
["bitfinex","BTCUSD",1747580405780,0.00318173,105250.0,105240.0,1.51467694]
["bitfinex","BTCUSD",1747580406190,0.00418173,105250.0,105240.0,1.51467694]
["bitfinex","BTCUSD",1747580406401,0.00418173,105250.0,105240.0,1.10057694]
["bitfinex","BTCUSD",1747580406615,0.00318173,105250.0,105240.0,1.10057694]
["bitfinex","BTCUSD",1747580406834,0.00318173,105250.0,105240.0,1.10157694]
["bitfinex","BTCUSD",1747580407070,0.00318173,105250.0,105240.0,1.85777694]
["bitfinex","BTCUSD",1747580407283,0.00218173,105250.0,105240.0,1.85777694]
["bitfinex","BTCUSD",1747580407487,0.00218173,105250.0,105240.0,1.85877694]
["bitfinex","BTCUSD",1747580407693,0.00218173,105250.0,105240.0,1.87231779]
["bitfinex","BTCUSD",1747580408121,0.00218173,105250.0,105240.0,1.88431779]
["bitfinex","BTCUSD",1747580408548,0.00218173,105250.0,105240.0,1.88731779]
["bitfinex","BTCUSD",1747580409831,0.00218173,105250.0,105240.0,1.89847291]
["bitfinex","BTCUSD",1747580410528,0.00218173,105250.0,105240.0,1.90847291]
["bitfinex","BTCUSD",1747580410789,0.00204,105270.0,105260.0,0.28080546]
["bitfinex","BTCUSD",1747580411003,0.00204,105270.0,105260.0,1.11466086]
["bitfinex","BTCUSD",1747580411214,0.00204,105270.0,105260.0,0.90702086]
["bitfinex","BTCUSD",1747580411434,0.29222337,105270.0,105260.0,0.95852]
["bitfinex","BTCUSD",1747580411749,0.03254,105270.0,105260.0,1.38466573]
["bitfinex","BTCUSD",1747580411974,0.00204,105270.0,105260.0,1.39416538]
["bitfinex","BTCUSD",1747580412199,0.00204,105270.0,105260.0,1.89845363]
["bitfinex","BTCUSD",1747580412425,0.00204,105270.0,105260.0,1.69081363]
["bitfinex","BTCUSD",1747580412660,0.00204,105270.0,105260.0,1.89841363]
["bitfinex","BTCUSD",1747580412893,0.00204,105270.0,105260.0,1.9073582]
["bitfinex","BTCUSD",1747580413366,0.00208722,105270.0,105260.0,1.9073582]
["bitfinex","BTCUSD",1747580414322,0.00208722,105270.0,105260.0,1.9103582]
["bitfinex","BTCUSD",1747580414826,0.00208722,105270.0,105260.0,1.9133582]
["bitfinex","BTCUSD",1747580415762,0.00208722,105270.0,105260.0,1.92451332]
["bitfinex","BTCUSD",1747580416470,0.00208722,105270.0,105260.0,1.92367332]
["bitfinex","BTCUSD",1747580419187,0.00208722,105270.0,105260.0,1.27190847]
["bitfinex","BTCUSD",1747580419444,0.00208722,105270.0,105260.0,1.65552847]
["bitfinex","BTCUSD",1747580420143,0.00208722,105270.0,105260.0,1.72002847]
["bitfinex","BTCUSD",1747580420634,0.00208722,105270.0,105260.0,1.68732847]
["bitfinex","BTCUSD",1747580420864,0.00208722,105270.0,105260.0,1.68728847]
["bitfinex","BTCUSD",1747580420991,0.00208722,105270.0,105260.0,1.26125335]
["bitfinex","BTCUSD",1747580421228,0.00208722,105270.0,105260.0,1.64433335]
["bitfinex","BTCUSD",1747580421437,0.06768722,105270.0,105260.0,1.50533935]
["bitfinex","BTCUSD",1747580421639,0.03508722,105270.0,105260.0,1.50533935]
["bitfinex","BTCUSD",1747580421853,0.00208722,105270.0,105260.0,1.50533935]
["bitfinex","BTCUSD",1747580423156,0.00208722,105270.0,105260.0,1.50529935]
["bitfinex","BTCUSD",1747580423370,0.03328722,105270.0,105260.0,0.99315013]
["bitfinex","BTCUSD",1747580423579,0.26467353,105270.0,105260.0,1.07744987]
["bitfinex","BTCUSD",1747580423769,0.07468588,105270.0,105260.0,1.07744987]
["bitfinex","BTCUSD",1747580423996,0.07468588,105270.0,105260.0,1.41744987]
["bitfinex","BTCUSD",1747580424206,0.06518722,105270.0,105260.0,1.41744987]
["bitfinex","BTCUSD",1747580424510,0.06518722,105270.0,105260.0,1.4085053]
["bitfinex","BTCUSD",1747580424715,0.07468588,105270.0,105260.0,1.4085053]
["bitfinex","BTCUSD",1747580424944,0.06518722,105270.0,105260.0,1.4085053]
["bitfinex","BTCUSD",1747580425732,0.07468588,105270.0,105260.0,1.4085053]
["bitfinex","BTCUSD",1747580425992,0.06518722,105270.0,105260.0,1.4085053]
["bitfinex","BTCUSD",1747580426180,0.06518722,105270.0,105260.0,1.4084653]
["bitfinex","BTCUSD",1747580426181,0.03328722,105270.0,105260.0,1.4084653]
["bitfinex","BTCUSD",1747580427021,0.06518722,105270.0,105260.0,1.4084653]
["bitfinex","BTCUSD",1747580427452,0.06518722,105270.0,105260.0,1.41738802]
["bitfinex","BTCUSD",1747580428510,0.03328722,105270.0,105260.0,1.41738802]
["bitfinex","BTCUSD",1747580429110,0.00208722,105270.0,105260.0,2.55460842]
["bitfinex","BTCUSD",1747580429373,0.00208722,105270.0,105260.0,2.58650842]
["bitfinex","BTCUSD",1747580429594,0.07508597,105270.0,105260.0,0.56244272]
["bitfinex","BTCUSD",1747580429820,0.66717511,105270.0,105260.0,0.01492272]
["bitfinex","BTCUSD",1747580430231,0.68116797,105270.0,105260.0,0.01492272]
["bitfinex","BTCUSD",1747580430428,0.38587526,105270.0,105260.0,0.006]
["bitfinex","BTCUSD",1747580430657,0.38587526,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747580430909,0.22302375,105250.0,105240.0,0.43556836]
["bitfinex","BTCUSD",1747580431141,0.25502375,105250.0,105240.0,0.43556836]
["bitfinex","BTCUSD",1747580431348,0.28352621,105250.0,105240.0,0.20752]
["bitfinex","BTCUSD",1747580431571,0.29302694,105250.0,105240.0,0.2170219]
["bitfinex","BTCUSD",1747580431986,0.38083588,105250.0,105240.0,0.20752]
["bitfinex","BTCUSD",1747580432189,0.28354633,105240.0,105230.0,0.02607369]
["bitfinex","BTCUSD",1747580432370,0.36185292,105240.0,105230.0,0.23359369]
["bitfinex","BTCUSD",1747580432915,0.36185292,105240.0,105230.0,0.02607369]
["bitfinex","BTCUSD",1747580433282,0.26456285,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747580433486,0.74273862,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1747580433908,0.27410512,105210.0,105200.0,0.01315512]
["bitfinex","BTCUSD",1747580434102,0.26460069,105210.0,105200.0,0.01315512]
["bitfinex","BTCUSD",1747580434312,0.36191009,105210.0,105200.0,0.01315512]
["bitfinex","BTCUSD",1747580434536,0.65724998,105210.0,105200.0,0.01315512]
["bitfinex","BTCUSD",1747580435131,0.666818,105210.0,105200.0,0.01315512]
["bitfinex","BTCUSD",1747580435339,0.666818,105210.0,105200.0,0.01415512]
["bitfinex","BTCUSD",1747580435769,0.666818,105210.0,105200.0,0.01515512]
["bitfinex","BTCUSD",1747580435959,0.36195727,105210.0,105200.0,0.01515512]
["bitfinex","BTCUSD",1747580436163,0.37817878,105210.0,105200.0,0.01515512]
["bitfinex","BTCUSD",1747580436624,0.37817878,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1747580436835,0.68801234,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1747580437053,0.68801234,105210.0,105180.0,0.0176289]
["bitfinex","BTCUSD",1747580437054,0.27414471,105190.0,105180.0,0.0176289]
["bitfinex","BTCUSD",1747580437283,0.37145411,105190.0,105180.0,0.0176289]
["bitfinex","BTCUSD",1747580438946,0.37145411,105190.0,105180.0,0.0186289]
["bitfinex","BTCUSD",1747580439508,0.66674682,105190.0,105180.0,0.0186289]
["bitfinex","BTCUSD",1747580440611,0.75735861,105190.0,105180.0,0.0186289]
["bitfinex","BTCUSD",1747580441271,0.75735861,105190.0,105180.0,0.0196289]
["bitfinex","BTCUSD",1747580441467,1.09735861,105190.0,105180.0,0.0196289]
["bitfinex","BTCUSD",1747580441872,0.27420446,105160.0,105150.0,0.09205055]
["bitfinex","BTCUSD",1747580442081,0.37151386,105160.0,105150.0,0.00951004]
["bitfinex","BTCUSD",1747580442497,0.06052913,105150.0,105140.0,0.21118089]
["bitfinex","BTCUSD",1747580442871,0.05101927,105150.0,105140.0,0.22069138]
["bitfinex","BTCUSD",1747580443083,0.07450959,105150.0,105140.0,0.22116418]
["bitfinex","BTCUSD",1747580443299,0.28373431,105150.0,105140.0,0.01202374]
["bitfinex","BTCUSD",1747580443546,0.28373431,105150.0,105140.0,0.21175715]
["bitfinex","BTCUSD",1747580443744,0.75240736,105150.0,105140.0,0.0025128]
["bitfinex","BTCUSD",1747580443946,0.74289768,105150.0,105140.0,0.0025128]
["bitfinex","BTCUSD",1747580444147,0.37153403,105150.0,105140.0,0.0025128]
["bitfinex","BTCUSD",1747580444409,0.68117933,105150.0,105140.0,0.0025128]
["bitfinex","BTCUSD",1747580444631,0.28620493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747580444795,0.6117039,105110.0,105100.0,0.00925872]
["bitfinex","BTCUSD",1747580445042,1.00430601,105110.0,105100.0,0.00925872]
["bitfinex","BTCUSD",1747580445235,1.00430601,105110.0,105100.0,0.00940045]
["bitfinex","BTCUSD",1747580445374,1.21130601,105110.0,105100.0,0.00940045]
["bitfinex","BTCUSD",1747580445587,0.7090133,105110.0,105100.0,0.00940045]
["bitfinex","BTCUSD",1747580445786,0.3690133,105110.0,105100.0,0.00940045]
["bitfinex","BTCUSD",1747580446288,0.2188591,105090.0,105080.0,0.0175889]
["bitfinex","BTCUSD",1747580446487,0.3690534,105090.0,105080.0,0.01772997]
["bitfinex","BTCUSD",1747580447528,0.74041705,105090.0,105080.0,0.01772997]
["bitfinex","BTCUSD",1747580447761,1.07610179,105090.0,105080.0,0.01772997]
["bitfinex","BTCUSD",1747580447966,0.5760534,105090.0,105080.0,0.01772997]
["bitfinex","BTCUSD",1747580448193,0.1597094,105090.0,105080.0,0.20806114]
["bitfinex","BTCUSD",1747580448325,0.1597094,105090.0,105080.0,0.02415873]
["bitfinex","BTCUSD",1747580448539,0.0643,105110.0,105100.0,0.02854314]
["bitfinex","BTCUSD",1747580448750,0.17112251,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1747580448980,0.19014919,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1747580449158,0.1596094,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747580449355,0.1296094,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1747580449622,0.0993094,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747580449871,0.002,105110.0,105100.0,0.55883809]
["bitfinex","BTCUSD",1747580450087,0.002,105110.0,105100.0,0.76595809]
["bitfinex","BTCUSD",1747580450296,0.002,105110.0,105100.0,0.56614849]
["bitfinex","BTCUSD",1747580450490,0.002,105110.0,105100.0,0.76595809]
["bitfinex","BTCUSD",1747580450698,0.002,105110.0,105100.0,1.2978286]
["bitfinex","BTCUSD",1747580451070,0.002,105110.0,105100.0,3.31665936]
["bitfinex","BTCUSD",1747580451296,0.002,105110.0,105100.0,3.73077936]
["bitfinex","BTCUSD",1747580451497,0.002,105110.0,105100.0,3.74177936]
["bitfinex","BTCUSD",1747580452076,0.002,105110.0,105100.0,3.75624545]
["bitfinex","BTCUSD",1747580452300,0.002,105130.0,105120.0,0.57333731]
["bitfinex","BTCUSD",1747580452525,0.002,105130.0,105120.0,2.11052822]
["bitfinex","BTCUSD",1747580452781,0.002,105130.0,105120.0,2.14262822]
["bitfinex","BTCUSD",1747580453253,0.002,105130.0,105120.0,1.19751722]
["bitfinex","BTCUSD",1747580453489,0.002,105130.0,105120.0,0.55393753]
["bitfinex","BTCUSD",1747580453722,0.07807094,105130.0,105120.0,0.55393753]
["bitfinex","BTCUSD",1747580454616,0.07807094,105130.0,105120.0,0.55593753]
["bitfinex","BTCUSD",1747580454898,0.002,105130.0,105120.0,1.05570804]
["bitfinex","BTCUSD",1747580455132,0.002,105130.0,105120.0,0.76289753]
["bitfinex","BTCUSD",1747580455991,0.002,105130.0,105120.0,1.26266804]
["bitfinex","BTCUSD",1747580457672,0.002,105130.0,105120.0,1.26066804]
["bitfinex","BTCUSD",1747580457875,0.02102288,105130.0,105120.0,0.54942523]
["bitfinex","BTCUSD",1747580458079,0.32924632,105130.0,105120.0,0.00114107]
["bitfinex","BTCUSD",1747580458530,0.31973502,105130.0,105120.0,0.00114107]
["bitfinex","BTCUSD",1747580458746,0.31973502,105130.0,105120.0,0.20091275]
["bitfinex","BTCUSD",1747580458948,0.31973502,105130.0,105120.0,0.01065391]
["bitfinex","BTCUSD",1747580459152,0.31973502,105130.0,105120.0,0.00114107]
["bitfinex","BTCUSD",1747580459367,0.32924705,105130.0,105120.0,0.20091275]
["bitfinex","BTCUSD",1747580459494,0.32924705,105130.0,105120.0,0.19991275]
["bitfinex","BTCUSD",1747580459694,0.32924705,105130.0,105120.0,0.21893816]
["bitfinex","BTCUSD",1747580459910,0.32924705,105130.0,105120.0,0.2094255]
["bitfinex","BTCUSD",1747580460112,0.24366408,105130.0,105120.0,0.21893816]
["bitfinex","BTCUSD",1747580460340,0.25317538,105130.0,105120.0,0.22845064]
["bitfinex","BTCUSD",1747580460542,0.002,105130.0,105120.0,0.2379624]
["bitfinex","BTCUSD",1747580460816,0.002,105130.0,105120.0,0.73773291]
["bitfinex","BTCUSD",1747580461446,0.002,105130.0,105120.0,0.5264203]
["bitfinex","BTCUSD",1747580461687,0.002,105130.0,105120.0,1.07570446]
["bitfinex","BTCUSD",1747580461859,0.004,105130.0,105120.0,1.07570446]
["bitfinex","BTCUSD",1747580462298,0.002,105130.0,105120.0,1.07570446]
["bitfinex","BTCUSD",1747580462755,0.003,105130.0,105120.0,1.07570446]
["bitfinex","BTCUSD",1747580463783,0.003,105130.0,105120.0,0.57593395]
["bitfinex","BTCUSD",1747580463986,0.07907094,105130.0,105120.0,0.77542894]
["bitfinex","BTCUSD",1747580464188,0.10917094,105130.0,105120.0,0.56830903]
["bitfinex","BTCUSD",1747580464378,0.33745807,105130.0,105120.0,0.34951284]
["bitfinex","BTCUSD",1747580464580,0.33745807,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1747580464784,0.19977105,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1747580464982,0.20928362,105120.0,105110.0,0.21895942]
["bitfinex","BTCUSD",1747580465121,0.19977105,105120.0,105110.0,0.20944613]
["bitfinex","BTCUSD",1747580465321,0.20928353,105120.0,105110.0,0.22847281]
["bitfinex","BTCUSD",1747580465567,0.21879628,105120.0,105110.0,0.19041872]
["bitfinex","BTCUSD",1747580465809,0.33669338,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580466031,0.3271809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580466258,0.3593809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580466481,0.3593809,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580467356,0.87369226,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580467571,1.40852175,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580467777,1.3939809,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580468000,1.40852175,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580468418,1.40852175,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580468671,1.3939809,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580468876,2.32225226,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580469084,2.33225226,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580469304,1.82248175,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580469515,1.8079409,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580470447,1.3939809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580470653,1.0539809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580470865,1.0559809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580472348,0.3613809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580472983,0.3633809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580475290,0.71792175,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580475486,1.21769226,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580475735,0.7033809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580476674,0.3633809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580477328,0.3311809,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580478807,0.1013094,105120.0,105110.0,0.19993238]
["bitfinex","BTCUSD",1747580479057,0.02302469,105120.0,105110.0,0.21895906]
["bitfinex","BTCUSD",1747580479261,0.0230246,105120.0,105110.0,0.21895906]
["bitfinex","BTCUSD",1747580479488,0.004,105120.0,105110.0,1.05872957]
["bitfinex","BTCUSD",1747580479710,0.01351212,105120.0,105110.0,1.26556957]
["bitfinex","BTCUSD",1747580479935,0.004,105120.0,105110.0,1.26556957]
["bitfinex","BTCUSD",1747580480200,0.01351221,105120.0,105110.0,1.26556957]
["bitfinex","BTCUSD",1747580480419,0.004,105120.0,105110.0,1.26556957]
["bitfinex","BTCUSD",1747580480636,0.004,105120.0,105110.0,0.76579906]
["bitfinex","BTCUSD",1747580481607,0.01351212,105120.0,105110.0,0.76579906]
["bitfinex","BTCUSD",1747580481794,0.22279556,105120.0,105110.0,0.76579925]
["bitfinex","BTCUSD",1747580482006,0.02302433,105120.0,105110.0,0.77531245]
["bitfinex","BTCUSD",1747580482212,0.004,105120.0,105110.0,0.77531245]
["bitfinex","BTCUSD",1747580482559,0.01351221,105120.0,105110.0,0.77531245]
["bitfinex","BTCUSD",1747580483917,0.0230246,105120.0,105110.0,0.77531245]
["bitfinex","BTCUSD",1747580484163,0.34359338,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580484813,0.37549338,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580486058,0.34359338,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580486267,0.30108045,105120.0,105110.0,0.20944595]
["bitfinex","BTCUSD",1747580486476,0.30108045,105120.0,105110.0,0.21895934]
["bitfinex","BTCUSD",1747580486690,0.004,105120.0,105110.0,0.21895934]
["bitfinex","BTCUSD",1747580486902,0.004,105120.0,105110.0,1.06824305]
["bitfinex","BTCUSD",1747580487328,0.21328344,105120.0,105110.0,0.56847263]
["bitfinex","BTCUSD",1747580487510,0.01351221,105120.0,105110.0,0.57798583]
["bitfinex","BTCUSD",1747580487748,0.20928308,105120.0,105110.0,0.56847263]
["bitfinex","BTCUSD",1747580487957,0.01902433,105120.0,105110.0,0.57798583]
["bitfinex","BTCUSD",1747580488164,0.01902433,105120.0,105110.0,0.57898583]
["bitfinex","BTCUSD",1747580488381,0.33699248,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580488590,0.33699338,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580488984,0.36729338,105120.0,105110.0,0.00114187]
["bitfinex","BTCUSD",1747580489194,0.36729338,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580490022,0.33699338,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580490228,0.21879583,105120.0,105110.0,0.20293256]
["bitfinex","BTCUSD",1747580490432,0.21879583,105120.0,105110.0,0.21244631]
["bitfinex","BTCUSD",1747580490660,0.20928326,105120.0,105110.0,0.21244631]
["bitfinex","BTCUSD",1747580490859,0.20928326,105120.0,105110.0,0.23147317]
["bitfinex","BTCUSD",1747580491080,0.21126511,105130.0,105120.0,0.20928407]
["bitfinex","BTCUSD",1747580491283,0.00951212,105120.0,105110.0,0.72172911]
["bitfinex","BTCUSD",1747580491495,0.32759757,105130.0,105110.0,0.72172911]
["bitfinex","BTCUSD",1747580491712,0.20928344,105120.0,105110.0,0.21244558]
["bitfinex","BTCUSD",1747580491919,0.21126529,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1747580492119,0.20175316,105130.0,105120.0,0.21879673]
["bitfinex","BTCUSD",1747580492321,0.22077474,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1747580492531,0.22077455,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1747580492731,0.03053399,105130.0,105120.0,0.22830921]
["bitfinex","BTCUSD",1747580493044,0.002,105130.0,105120.0,1.06807972]
["bitfinex","BTCUSD",1747580493261,0.02102269,105130.0,105120.0,1.06807972]
["bitfinex","BTCUSD",1747580493481,0.02102269,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580493765,0.002,105130.0,105120.0,1.13027972]
["bitfinex","BTCUSD",1747580494860,0.002,105130.0,105120.0,1.06807972]
["bitfinex","BTCUSD",1747580495090,0.002,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580495374,0.2207751,105130.0,105120.0,0.7751093]
["bitfinex","BTCUSD",1747580495574,0.2207751,105130.0,105120.0,0.55879691]
["bitfinex","BTCUSD",1747580495806,0.02102269,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580496033,0.01151121,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580496256,0.01151139,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580496478,0.02102297,105130.0,105120.0,0.56830921]
["bitfinex","BTCUSD",1747580496705,0.32759663,105130.0,105120.0,0.54928434]
["bitfinex","BTCUSD",1747580496928,0.31808469,105130.0,105120.0,0.55879691]
["bitfinex","BTCUSD",1747580497152,0.21879592,105120.0,105110.0,0.19041872]
["bitfinex","BTCUSD",1747580497367,0.22830885,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580497587,0.28535528,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580497807,0.41436468,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580498019,0.44676468,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580498466,0.37069374,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580498676,0.21879664,105120.0,105110.0,0.19041872]
["bitfinex","BTCUSD",1747580498883,0.21879664,105120.0,105110.0,0.01165571]
["bitfinex","BTCUSD",1747580499088,0.21879664,105120.0,105110.0,0.00214187]
["bitfinex","BTCUSD",1747580499302,0.33719365,105120.0,105110.0,0.00214187]
["bitfinex","BTCUSD",1747580499503,0.10682161,105120.0,105110.0,0.21144595]
["bitfinex","BTCUSD",1747580499712,0.03804974,105120.0,105110.0,0.21144595]
["bitfinex","BTCUSD",1747580499925,0.03804992,105120.0,105110.0,0.22195934]
["bitfinex","BTCUSD",1747580500134,0.03804983,105120.0,105110.0,0.23147263]
["bitfinex","BTCUSD",1747580500341,0.02853708,105120.0,105110.0,0.24098583]
["bitfinex","BTCUSD",1747580500614,0.01902451,105120.0,105110.0,0.24098583]
["bitfinex","BTCUSD",1747580500844,0.02853699,105120.0,105110.0,0.24098583]
["bitfinex","BTCUSD",1747580501284,0.20175241,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1747580501491,0.31808532,105130.0,105120.0,0.20928452]
["bitfinex","BTCUSD",1747580502175,0.32759717,105130.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1747580502605,0.24939646,105120.0,105110.0,0.20093256]
["bitfinex","BTCUSD",1747580502825,0.35621879,105120.0,105110.0,0.21995997]
["bitfinex","BTCUSD",1747580503036,0.35621879,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580503037,0.36959392,105120.0,105110.0,0.00014187]
["bitfinex","BTCUSD",1747580503672,0.36959374,105120.0,105110.0,0.20944577]
["bitfinex","BTCUSD",1747580503870,0.32561852,105120.0,105110.0,0.20193238]
["bitfinex","BTCUSD",1747580504133,0.32561852,105120.0,105110.0,0.21144577]
["bitfinex","BTCUSD",1747580504366,0.32561852,105120.0,105110.0,0.21144595]
["bitfinex","BTCUSD",1747580504612,0.32561852,105120.0,105110.0,0.21244595]
["bitfinex","BTCUSD",1747580505315,0.32561852,105120.0,105110.0,0.22195943]
["bitfinex","BTCUSD",1747580505530,0.32561852,105120.0,105110.0,0.21244595]
["bitfinex","BTCUSD",1747580505761,0.0095123,105120.0,105110.0,0.21244595]
["bitfinex","BTCUSD",1747580506008,0.01902478,105120.0,105110.0,0.23147263]
["bitfinex","BTCUSD",1747580506217,0.02853744,105120.0,105110.0,0.23147263]
["bitfinex","BTCUSD",1747580506426,0.21879619,105120.0,105110.0,0.24098602]
["bitfinex","BTCUSD",1747580506815,0.22830894,105120.0,105110.0,0.24098565]
["bitfinex","BTCUSD",1747580507019,0.23782178,105120.0,105110.0,0.2314729]
["bitfinex","BTCUSD",1747580507260,0.23782178,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580507261,0.33889374,105120.0,105110.0,0.00314187]
["bitfinex","BTCUSD",1747580507687,0.33889374,105120.0,105110.0,0.20293238]
["bitfinex","BTCUSD",1747580507895,0.33889374,105120.0,105110.0,0.19979042]
["bitfinex","BTCUSD",1747580508104,0.33889374,105120.0,105110.0,0.2093039]
["bitfinex","BTCUSD",1747580508320,0.01902631,105110.0,105100.0,0.53980789]
["bitfinex","BTCUSD",1747580508532,0.12584919,105110.0,105100.0,0.55883638]
["bitfinex","BTCUSD",1747580508731,0.27398416,105120.0,105100.0,0.55883584]
["bitfinex","BTCUSD",1747580508964,0.01902622,105110.0,105100.0,0.56834977]
["bitfinex","BTCUSD",1747580509181,0.00951402,105100.0,105090.0,0.7091127]
["bitfinex","BTCUSD",1747580509399,0.00951393,105100.0,105090.0,0.54934219]
["bitfinex","BTCUSD",1747580510061,0.01902804,105100.0,105090.0,0.54934219]
["bitfinex","BTCUSD",1747580510281,0.02854233,105100.0,105090.0,0.55334219]
["bitfinex","BTCUSD",1747580510496,0.01902804,105100.0,105090.0,0.55334219]
["bitfinex","BTCUSD",1747580510742,0.00951393,105100.0,105090.0,0.55834219]
["bitfinex","BTCUSD",1747580510962,0.02854224,105100.0,105090.0,0.55834219]
["bitfinex","BTCUSD",1747580511393,0.02854224,105100.0,105090.0,0.56785775]
["bitfinex","BTCUSD",1747580511607,0.22835157,105100.0,105090.0,0.56785784]
["bitfinex","BTCUSD",1747580511819,0.22835157,105100.0,105090.0,0.55834292]
["bitfinex","BTCUSD",1747580511820,0.2283522,105100.0,105090.0,0.55834292]
["bitfinex","BTCUSD",1747580512287,0.21883764,105100.0,105090.0,0.57737322]
["bitfinex","BTCUSD",1747580512507,0.21883764,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1747580512508,0.41570423,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1747580512726,0.37203329,105100.0,105090.0,0.009]
["bitfinex","BTCUSD",1747580513161,0.20932344,105100.0,105090.0,0.2373742]
["bitfinex","BTCUSD",1747580513415,0.21883791,105100.0,105090.0,0.22285938]
["bitfinex","BTCUSD",1747580513644,0.01902831,105100.0,105090.0,0.21885828]
["bitfinex","BTCUSD",1747580513869,0.01902831,105100.0,105090.0,0.21985828]
["bitfinex","BTCUSD",1747580514082,0.01902831,105100.0,105090.0,0.22085828]
["bitfinex","BTCUSD",1747580514510,0.01902804,105100.0,105090.0,0.22085828]
["bitfinex","BTCUSD",1747580514757,0.02854224,105100.0,105090.0,0.22085901]
["bitfinex","BTCUSD",1747580514976,0.03805671,105100.0,105090.0,0.22085901]
["bitfinex","BTCUSD",1747580515162,0.23786604,105100.0,105090.0,0.22085911]
["bitfinex","BTCUSD",1747580515309,0.22835148,105100.0,105090.0,0.20182862]
["bitfinex","BTCUSD",1747580515532,0.23786658,105100.0,105090.0,0.21134391]
["bitfinex","BTCUSD",1747580515729,0.23786658,105100.0,105090.0,0.20182862]
["bitfinex","BTCUSD",1747580515991,0.37203338,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580520105,0.72003338,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580520322,0.75303338,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580520975,0.30663338,105100.0,105090.0,0.19231306]
["bitfinex","BTCUSD",1747580521199,0.32566205,105100.0,105090.0,0.20182862]
["bitfinex","BTCUSD",1747580521421,0.37203356,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580526677,0.88634492,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580526892,0.38657441,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580527102,0.37203356,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1747580527756,0.37203356,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1747580528172,0.19982853,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580528379,0.32973793,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580528802,0.36023793,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580529430,0.36123793,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580530477,0.36223793,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580531339,0.37615992,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580540785,0.34565992,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580542648,0.37865992,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580543436,0.45473086,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580543883,0.75094622,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580544100,1.49901183,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580544720,1.41170243,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580544926,1.40970243,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580545704,1.41070243,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580546116,0.73220077,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580546323,1.02741613,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580546527,1.04272424,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580547150,0.73196803,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580547304,0.94260803,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580548203,1.23882339,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580549041,1.04672424,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580549247,1.25336424,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580549464,1.25340424,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580549694,1.24209613,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580550778,1.72169183,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580550994,1.0686313,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580551211,1.36484666,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580551476,1.47545572,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580551712,1.15256077,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580551954,1.47521021,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580553348,1.64859055,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580553560,1.55128115,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580553779,1.47521021,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580554011,1.06189021,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580554250,1.27145021,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580555243,1.03545613,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580555476,0.94592077,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580555713,0.52861992,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580555929,0.31909992,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580556363,0.31909992,105090.0,105080.0,0.20683228]
["bitfinex","BTCUSD",1747580556364,0.12438025,105090.0,105080.0,0.20683228]
["bitfinex","BTCUSD",1747580556602,0.32420887,105090.0,105080.0,0.2353813]
["bitfinex","BTCUSD",1747580556826,0.32420887,105090.0,105080.0,0.29196511]
["bitfinex","BTCUSD",1747580557048,0.32420887,105090.0,105080.0,0.24914883]
["bitfinex","BTCUSD",1747580557268,0.31469349,105090.0,105080.0,0.24914883]
["bitfinex","BTCUSD",1747580557486,0.31469349,105090.0,105080.0,0.2586652]
["bitfinex","BTCUSD",1747580557708,0.31469349,105090.0,105080.0,0.2919652]
["bitfinex","BTCUSD",1747580557968,0.1053494,105090.0,105080.0,0.2919652]
["bitfinex","BTCUSD",1747580558187,0.1243797,105090.0,105080.0,0.60721267]
["bitfinex","BTCUSD",1747580558392,0.13389489,105090.0,105080.0,0.60721267]
["bitfinex","BTCUSD",1747580558616,0.1053494,105090.0,105080.0,0.31099731]
["bitfinex","BTCUSD",1747580558839,0.00804,105090.0,105080.0,0.60721267]
["bitfinex","BTCUSD",1747580559285,0.00804,105090.0,105080.0,1.36333267]
["bitfinex","BTCUSD",1747580559755,0.00804,105090.0,105080.0,0.64879731]
["bitfinex","BTCUSD",1747580559978,0.01355483,105090.0,105080.0,0.94501267]
["bitfinex","BTCUSD",1747580560197,0.02306984,105090.0,105080.0,0.94501267]
["bitfinex","BTCUSD",1747580560441,0.02106993,105090.0,105080.0,0.94501267]
["bitfinex","BTCUSD",1747580560692,0.01155483,105090.0,105080.0,0.94501267]
["bitfinex","BTCUSD",1747580560902,0.02306984,105090.0,105080.0,0.94501267]
["bitfinex","BTCUSD",1747580561312,0.3202075,105090.0,105080.0,0.6297652]
["bitfinex","BTCUSD",1747580561554,0.32972352,105090.0,105080.0,0.82363749]
["bitfinex","BTCUSD",1747580561807,0.32972352,105090.0,105080.0,0.81412148]
["bitfinex","BTCUSD",1747580562027,0.32972343,105090.0,105080.0,0.83315296]
["bitfinex","BTCUSD",1747580562456,0.32972343,105090.0,105080.0,0.60748103]
["bitfinex","BTCUSD",1747580562674,0.32020796,105090.0,105080.0,0.04860111]
["bitfinex","BTCUSD",1747580562900,0.32020878,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580563116,0.31069349,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580563773,0.30117811,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580564489,0.32972415,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580564708,0.31069367,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580567000,0.30117811,105090.0,105080.0,0.01650111]
["bitfinex","BTCUSD",1747580568286,0.30117784,105090.0,105080.0,0.07810111]
["bitfinex","BTCUSD",1747580568490,0.00404,105090.0,105080.0,0.59319621]
["bitfinex","BTCUSD",1747580568924,0.00404,105090.0,105080.0,0.93319621]
["bitfinex","BTCUSD",1747580570239,0.00404,105090.0,105080.0,0.94767885]
["bitfinex","BTCUSD",1747580570907,0.00404,105090.0,105080.0,0.83146874]
["bitfinex","BTCUSD",1747580571116,0.01355483,105090.0,105080.0,0.85050085]
["bitfinex","BTCUSD",1747580571705,0.02306984,105090.0,105080.0,0.85050085]
["bitfinex","BTCUSD",1747580571937,0.22289819,105090.0,105080.0,0.81098502]
["bitfinex","BTCUSD",1747580572155,0.32020823,105090.0,105080.0,0.35650111]
["bitfinex","BTCUSD",1747580572351,0.32020823,105090.0,105080.0,0.56586493]
["bitfinex","BTCUSD",1747580572972,0.32020823,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1747580573206,0.32020823,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1747580573418,0.32020823,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1747580573609,0.32972388,105090.0,105080.0,0.19984754]
["bitfinex","BTCUSD",1747580573824,0.32972388,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1747580574028,0.32972388,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1747580574233,0.32972388,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1747580574435,0.32972388,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1747580574634,0.32972388,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1747580574841,0.31069267,105090.0,105080.0,0.22839647]
["bitfinex","BTCUSD",1747580575044,0.32020814,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1747580575259,0.00951592,105080.0,105070.0,0.44340348]
["bitfinex","BTCUSD",1747580575485,0.00951583,105080.0,105070.0,1.12077748]
["bitfinex","BTCUSD",1747580576318,0.02003184,105080.0,105070.0,1.00365486]
["bitfinex","BTCUSD",1747580576526,0.01051583,105080.0,105070.0,1.00365486]
["bitfinex","BTCUSD",1747580576731,0.02003175,105080.0,105070.0,1.00365486]
["bitfinex","BTCUSD",1747580577379,0.01993659,105080.0,105070.0,1.00365486]
["bitfinex","BTCUSD",1747580577891,0.01993659,105080.0,105070.0,0.76029486]
["bitfinex","BTCUSD",1747580578525,0.001,105080.0,105070.0,0.76029486]
["bitfinex","BTCUSD",1747580578766,0.01051583,105080.0,105070.0,0.76029486]
["bitfinex","BTCUSD",1747580578977,0.02003184,105080.0,105070.0,0.76029486]
["bitfinex","BTCUSD",1747580579187,0.01051583,105080.0,105070.0,0.76029486]
["bitfinex","BTCUSD",1747580579396,0.01051583,105080.0,105070.0,0.76029495]
["bitfinex","BTCUSD",1747580579613,0.01051583,105080.0,105070.0,0.76981178]
["bitfinex","BTCUSD",1747580579824,0.001,105080.0,105070.0,0.76981178]
["bitfinex","BTCUSD",1747580580685,0.2103631,105080.0,105070.0,0.75077839]
["bitfinex","BTCUSD",1747580580902,0.21987938,105080.0,105070.0,0.75077857]
["bitfinex","BTCUSD",1747580581104,0.21987938,105080.0,105070.0,0.53729857]
["bitfinex","BTCUSD",1747580581319,0.38374398,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580582610,0.43682788,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580583350,0.73304324,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580583570,1.13523849,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580583777,1.10758409,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580584208,1.10658409,105080.0,105070.0,0.00020163]
["bitfinex","BTCUSD",1747580584428,1.90949729,105070.0,105060.0,0.00104]
["bitfinex","BTCUSD",1747580584641,2.31763609,105070.0,105060.0,0.00104]
["bitfinex","BTCUSD",1747580584853,2.22032669,105070.0,105060.0,0.00104]
["bitfinex","BTCUSD",1747580585296,1.92411133,105070.0,105060.0,0.00104]
["bitfinex","BTCUSD",1747580585783,1.92811133,105070.0,105060.0,0.00104]
["bitfinex","BTCUSD",1747580586458,1.70459133,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580586671,1.82505597,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580586880,1.83959682,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580587112,2.13981218,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580587542,2.14981218,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580588413,2.15061218,105070.0,105060.0,0.00086417]
["bitfinex","BTCUSD",1747580589290,0.61202344,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747580589515,1.44108905,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747580589764,1.46068135,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747580589972,1.46068135,105050.0,105030.0,0.00721872]
["bitfinex","BTCUSD",1747580589973,0.2770645,105040.0,105030.0,0.00721872]
["bitfinex","BTCUSD",1747580590186,1.22951425,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747580590399,0.92285942,105010.0,105000.0,0.05293]
["bitfinex","BTCUSD",1747580590610,1.53118418,105010.0,105000.0,0.05293]
["bitfinex","BTCUSD",1747580590826,1.50489189,105010.0,105000.0,0.05293]
["bitfinex","BTCUSD",1747580591040,1.51489189,105010.0,105000.0,0.05293]
["bitfinex","BTCUSD",1747580591252,1.58547052,105010.0,105000.0,0.05293]
["bitfinex","BTCUSD",1747580591497,1.83560788,105010.0,105000.0,0.0534023]
["bitfinex","BTCUSD",1747580591696,1.82960788,105010.0,105000.0,0.0534023]
["bitfinex","BTCUSD",1747580591913,1.24017716,105010.0,105000.0,0.0534023]
["bitfinex","BTCUSD",1747580592126,1.80587711,105010.0,105000.0,0.0534023]
["bitfinex","BTCUSD",1747580592387,0.28668397,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580592603,0.69020873,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580592815,0.39399337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580593028,0.38399337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580593455,0.64760873,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580593679,0.68780873,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580593895,0.89271336,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580594110,1.23271336,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580594765,1.23271336,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580595199,1.23371336,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580595418,0.72159337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580595856,0.93915337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580596104,1.63375337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580596550,1.63375337,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580596551,1.60855337,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580596975,1.23001252,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747580597184,1.01245252,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747580597815,1.35245252,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747580598238,1.35245252,104990.0,104980.0,0.22024]
["bitfinex","BTCUSD",1747580598478,1.02197714,104990.0,104980.0,0.43932851]
["bitfinex","BTCUSD",1747580598725,0.1023094,104990.0,104980.0,0.44785368]
["bitfinex","BTCUSD",1747580598936,0.31185198,104990.0,104980.0,0.4687287]
["bitfinex","BTCUSD",1747580599071,0.32137651,104990.0,104980.0,0.45920344]
["bitfinex","BTCUSD",1747580599280,0.32137651,104990.0,104980.0,0.45920353]
["bitfinex","BTCUSD",1747580599487,0.30232826,104990.0,104980.0,0.21928]
["bitfinex","BTCUSD",1747580600064,0.29832826,104990.0,104980.0,0.21828]
["bitfinex","BTCUSD",1747580600278,0.29732826,104990.0,104980.0,0.21828]
["bitfinex","BTCUSD",1747580600486,0.29732826,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580600686,0.29732826,104990.0,104980.0,0.22780553]
["bitfinex","BTCUSD",1747580600889,0.29732826,104990.0,104980.0,0.01152553]
["bitfinex","BTCUSD",1747580601090,0.29732826,104990.0,104980.0,0.42884344]
["bitfinex","BTCUSD",1747580601326,0.11635765,104990.0,104980.0,0.45741884]
["bitfinex","BTCUSD",1747580601524,0.12588218,104990.0,104980.0,0.45941884]
["bitfinex","BTCUSD",1747580601747,0.0973094,104990.0,104980.0,0.52241884]
["bitfinex","BTCUSD",1747580601964,0.01904652,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1747580602176,0.89458095,105010.0,105000.0,0.28204579]
["bitfinex","BTCUSD",1747580602177,0.0973094,105010.0,105000.0,0.28204579]
["bitfinex","BTCUSD",1747580602390,0.13539963,105010.0,105000.0,0.28204669]
["bitfinex","BTCUSD",1747580602611,0.32585768,105010.0,105000.0,0.27252334]
["bitfinex","BTCUSD",1747580603036,0.01904715,105000.0,104990.0,0.5013872]
["bitfinex","BTCUSD",1747580603245,0.20952289,105000.0,104980.0,0.70515726]
["bitfinex","BTCUSD",1747580603452,0.00952408,104990.0,104980.0,0.61696252]
["bitfinex","BTCUSD",1747580603669,0.30683292,105000.0,104980.0,0.99236251]
["bitfinex","BTCUSD",1747580603893,0.30783292,105000.0,104990.0,0.41629886]
["bitfinex","BTCUSD",1747580604099,0.01904843,104990.0,104980.0,0.77608224]
["bitfinex","BTCUSD",1747580604308,0.30685252,104990.0,104980.0,0.21828]
["bitfinex","BTCUSD",1747580604730,0.30685252,104990.0,104980.0,0.22128]
["bitfinex","BTCUSD",1747580605366,0.30685252,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1747580606126,0.30685252,104990.0,104980.0,0.70615808]
["bitfinex","BTCUSD",1747580606354,0.30685252,104990.0,104980.0,0.7252085]
["bitfinex","BTCUSD",1747580606561,0.30685252,104990.0,104980.0,0.7252086]
["bitfinex","BTCUSD",1747580606771,0.31637642,104990.0,104980.0,0.73473358]
["bitfinex","BTCUSD",1747580607176,0.0973094,104990.0,104980.0,0.77908233]
["bitfinex","BTCUSD",1747580607384,0.11635765,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580607592,0.10683339,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580608196,0.11635756,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580608458,0.125882,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580608685,0.11635756,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580608890,0.0973094,104990.0,104980.0,0.7790827]
["bitfinex","BTCUSD",1747580609113,0.20298095,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1747580609319,0.30986029,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1747580609721,0.20952262,105000.0,104990.0,0.7748467]
["bitfinex","BTCUSD",1747580609949,0.2285695,105000.0,104990.0,0.77484724]
["bitfinex","BTCUSD",1747580610151,0.10987861,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1747580610357,0.32590408,105010.0,105000.0,0.78436695]
["bitfinex","BTCUSD",1747580610566,0.10887861,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580610753,0.1309234,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580610966,0.12892331,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580611178,0.10035653,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580611418,0.10987879,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580611645,0.00304713,105010.0,105000.0,1.01969347]
["bitfinex","BTCUSD",1747580612162,0.00304713,105010.0,105000.0,1.35969347]
["bitfinex","BTCUSD",1747580612395,0.10035653,105010.0,105000.0,0.85857348]
["bitfinex","BTCUSD",1747580612591,0.3098602,105010.0,104990.0,0.71064661]
["bitfinex","BTCUSD",1747580612797,0.21904633,105000.0,104980.0,0.50311999]
["bitfinex","BTCUSD",1747580613002,0.20954276,104990.0,104980.0,0.48487791]
["bitfinex","BTCUSD",1747580613205,0.30683292,105000.0,104980.0,1.23085294]
["bitfinex","BTCUSD",1747580613349,0.30683292,105000.0,104980.0,1.2308523]
["bitfinex","BTCUSD",1747580613557,0.31635663,105000.0,104980.0,1.21180233]
["bitfinex","BTCUSD",1747580613824,0.01904807,104990.0,104980.0,1.21180233]
["bitfinex","BTCUSD",1747580614040,0.01904798,104990.0,104980.0,1.21180233]
["bitfinex","BTCUSD",1747580614256,0.02857233,104990.0,104980.0,1.22132823]
["bitfinex","BTCUSD",1747580614434,0.02857215,104990.0,104980.0,1.2378533]
["bitfinex","BTCUSD",1747580614680,0.0380965,104990.0,104980.0,1.2348533]
["bitfinex","BTCUSD",1747580614849,0.02857215,104990.0,104980.0,0.7989333]
["bitfinex","BTCUSD",1747580615248,0.23911527,104990.0,104980.0,1.01921367]
["bitfinex","BTCUSD",1747580615632,0.3269014,104990.0,104980.0,0.23480562]
["bitfinex","BTCUSD",1747580615861,0.3269014,104990.0,104980.0,0.44436888]
["bitfinex","BTCUSD",1747580616110,0.3269014,104990.0,104980.0,0.43484353]
["bitfinex","BTCUSD",1747580616350,0.33642593,104990.0,104980.0,0.44436888]
["bitfinex","BTCUSD",1747580616578,0.32690176,104990.0,104980.0,0.24433115]
["bitfinex","BTCUSD",1747580616758,0.32690176,104990.0,104980.0,0.25385659]
["bitfinex","BTCUSD",1747580616961,0.30785252,104990.0,104980.0,0.45389441]
["bitfinex","BTCUSD",1747580617174,0.001,104990.0,104980.0,0.99643947]
["bitfinex","BTCUSD",1747580617388,0.001,104990.0,104980.0,0.81265883]
["bitfinex","BTCUSD",1747580617615,0.001,104990.0,104980.0,1.24673883]
["bitfinex","BTCUSD",1747580618445,0.0105239,104990.0,104980.0,1.24673883]
["bitfinex","BTCUSD",1747580618878,0.02004798,104990.0,104980.0,0.52781884]
["bitfinex","BTCUSD",1747580619081,0.02004798,104990.0,104980.0,1.02893883]
["bitfinex","BTCUSD",1747580619286,0.001,104990.0,104980.0,1.02893883]
["bitfinex","BTCUSD",1747580619501,0.0105239,104990.0,104980.0,1.02893883]
["bitfinex","BTCUSD",1747580620109,0.001,104990.0,104980.0,1.02893883]
["bitfinex","BTCUSD",1747580620938,0.001,104990.0,104980.0,1.36893883]
["bitfinex","BTCUSD",1747580621589,0.001,104990.0,104980.0,1.58617883]
["bitfinex","BTCUSD",1747580623084,0.001,104990.0,104980.0,1.69802908]
["bitfinex","BTCUSD",1747580623982,0.001,104990.0,104980.0,1.68348823]
["bitfinex","BTCUSD",1747580624189,0.001,104990.0,104980.0,1.58585883]
["bitfinex","BTCUSD",1747580624392,0.01052399,104990.0,104980.0,1.15265883]
["bitfinex","BTCUSD",1747580624600,0.0105239,104990.0,104980.0,1.58605883]
["bitfinex","BTCUSD",1747580625013,0.001,104990.0,104980.0,1.58605883]
["bitfinex","BTCUSD",1747580625861,0.001,104990.0,104980.0,1.36889883]
["bitfinex","BTCUSD",1747580626063,0.001,104990.0,104980.0,1.24593883]
["bitfinex","BTCUSD",1747580627819,0.0105239,104990.0,104980.0,0.52777884]
["bitfinex","BTCUSD",1747580628024,0.001,104990.0,104980.0,1.24557883]
["bitfinex","BTCUSD",1747580628230,0.001,104990.0,104980.0,1.02889883]
["bitfinex","BTCUSD",1747580628438,0.001,104990.0,104980.0,1.24537883]
["bitfinex","BTCUSD",1747580628646,0.21054258,104990.0,104980.0,1.17145385]
["bitfinex","BTCUSD",1747580628853,0.02004816,104990.0,104980.0,1.18097883]
["bitfinex","BTCUSD",1747580629106,0.02004816,104990.0,104980.0,0.67985884]
["bitfinex","BTCUSD",1747580629314,0.03909686,104990.0,104980.0,0.24713884]
["bitfinex","BTCUSD",1747580629523,0.22006675,104990.0,104980.0,0.68049884]
["bitfinex","BTCUSD",1747580629727,0.03909677,104990.0,104980.0,0.68049884]
["bitfinex","BTCUSD",1747580629940,0.2295911,104990.0,104980.0,0.67097386]
["bitfinex","BTCUSD",1747580630155,0.30785261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580630383,0.33845261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580630810,0.37155261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580632094,0.71155261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580634692,0.67845261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580635136,0.71005261,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1747580635391,0.71005261,104990.0,104980.0,0.006]
["bitfinex","BTCUSD",1747580635646,0.71005261,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580635647,0.70905261,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580635870,0.79584821,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580636075,0.72359346,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747580636499,0.70905261,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1747580636745,0.67745261,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580636969,0.67945261,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580637174,0.63932826,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580637379,0.64232826,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580638948,0.32137696,104990.0,104980.0,0.50311999]
["bitfinex","BTCUSD",1747580639147,0.3118527,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580639576,0.3118527,104990.0,104980.0,0.01152553]
["bitfinex","BTCUSD",1747580639775,0.3118527,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580640016,0.11183348,104990.0,104980.0,0.22108861]
["bitfinex","BTCUSD",1747580640221,0.005,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580640433,0.01452399,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580640630,0.0145239,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580640838,0.02404798,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580641042,0.02104798,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580641248,0.002,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580641457,0.003,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580641668,0.001,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580642086,0.002,104990.0,104980.0,0.79653358]
["bitfinex","BTCUSD",1747580642735,0.002,104990.0,104980.0,1.13653358]
["bitfinex","BTCUSD",1747580643179,0.001,104990.0,104980.0,1.13653358]
["bitfinex","BTCUSD",1747580643601,0.22859608,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1747580643801,0.32590548,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1747580644024,0.09735653,105010.0,105000.0,0.72016677]
["bitfinex","BTCUSD",1747580644223,4.713e-05,105010.0,105000.0,1.86027346]
["bitfinex","BTCUSD",1747580644444,4.713e-05,105010.0,105000.0,1.95758286]
["bitfinex","BTCUSD",1747580644709,4.713e-05,105010.0,105000.0,2.19470539]
["bitfinex","BTCUSD",1747580644954,4.713e-05,105010.0,105000.0,2.20924624]
["bitfinex","BTCUSD",1747580645181,0.00504713,105010.0,105000.0,1.47296325]
["bitfinex","BTCUSD",1747580645408,0.00204713,105010.0,105000.0,1.3423914]
["bitfinex","BTCUSD",1747580645656,4.713e-05,105010.0,105000.0,1.577593]
["bitfinex","BTCUSD",1747580645883,4.713e-05,105010.0,105000.0,1.577673]
["bitfinex","BTCUSD",1747580646112,4.713e-05,105010.0,105000.0,1.579673]
["bitfinex","BTCUSD",1747580646365,4.713e-05,105010.0,105000.0,1.579553]
["bitfinex","BTCUSD",1747580646607,4.713e-05,105010.0,105000.0,1.577553]
["bitfinex","BTCUSD",1747580646841,0.00104713,105010.0,105000.0,2.17898239]
["bitfinex","BTCUSD",1747580647064,0.00104713,105010.0,105000.0,1.68901752]
["bitfinex","BTCUSD",1747580647269,0.00104713,105010.0,105000.0,1.37526812]
["bitfinex","BTCUSD",1747580647481,0.00104713,105010.0,105000.0,1.15822812]
["bitfinex","BTCUSD",1747580647690,0.00104713,105010.0,105000.0,1.59374812]
["bitfinex","BTCUSD",1747580647904,0.00104713,105010.0,105000.0,1.60339108]
["bitfinex","BTCUSD",1747580648139,0.00108713,105010.0,105000.0,1.60323108]
["bitfinex","BTCUSD",1747580649272,0.00108713,105010.0,105000.0,1.54009108]
["bitfinex","BTCUSD",1747580649509,0.00108713,105010.0,105000.0,1.54001108]
["bitfinex","BTCUSD",1747580649978,0.0106093,105010.0,105000.0,1.54001108]
["bitfinex","BTCUSD",1747580650211,0.00108713,105010.0,105000.0,1.54001108]
["bitfinex","BTCUSD",1747580650460,0.00108713,105010.0,105000.0,1.52885596]
["bitfinex","BTCUSD",1747580650975,0.30790011,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580651211,0.36830011,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580654921,0.70830011,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580656022,0.00108713,105010.0,105000.0,0.72712603]
["bitfinex","BTCUSD",1747580656239,0.02013156,105010.0,105000.0,0.75812603]
["bitfinex","BTCUSD",1747580656453,0.22963495,105010.0,105000.0,0.50807952]
["bitfinex","BTCUSD",1747580656670,0.33919992,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580656892,0.36939992,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580658844,0.35987739,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580660625,0.29837739,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580660829,0.31742282,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580661072,0.31742282,105010.0,105000.0,0.21648323]
["bitfinex","BTCUSD",1747580661281,0.31742282,105010.0,105000.0,0.01648333]
["bitfinex","BTCUSD",1747580661500,0.31742282,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580661721,0.29837748,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580661937,0.36147748,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580662822,0.37601833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580664428,0.71601833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580664848,1.62565833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580666821,0.93105833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580667571,0.71601833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580667783,1.21713832,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580668012,1.43157832,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580668255,0.93045833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580668498,0.72601833,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580668779,1.45145832,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580669006,1.53876772,105010.0,105000.0,0.00695953]
["bitfinex","BTCUSD",1747580670019,1.53876772,105010.0,105000.0,0.00495953]
["bitfinex","BTCUSD",1747580670251,1.52224482,105010.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580670460,0.38599337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580671140,0.72599337,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580671937,0.72599337,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580672153,0.30685252,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580672583,0.30685252,104990.0,104980.0,0.29980502]
["bitfinex","BTCUSD",1747580672829,0.29732826,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580673037,0.29732799,104990.0,104980.0,0.51036846]
["bitfinex","BTCUSD",1747580673244,0.32590167,104990.0,104980.0,0.37543064]
["bitfinex","BTCUSD",1747580673458,0.32590167,104990.0,104980.0,0.57546864]
["bitfinex","BTCUSD",1747580673672,0.10683339,104990.0,104980.0,0.5849939]
["bitfinex","BTCUSD",1747580673950,0.20001552,105000.0,104990.0,0.0314]
["bitfinex","BTCUSD",1747580674211,0.29732492,105000.0,104990.0,0.0314]
["bitfinex","BTCUSD",1747580674428,0.20954321,104990.0,104980.0,0.26763809]
["bitfinex","BTCUSD",1747580674651,0.31637687,104990.0,104980.0,0.0354]
["bitfinex","BTCUSD",1747580674863,0.30685261,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580675928,0.32139346,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580676136,0.38519346,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580676350,0.30685261,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1747580676791,0.30685261,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1747580677427,0.10683348,104990.0,104980.0,0.25348824]
["bitfinex","BTCUSD",1747580677633,0.10683348,104990.0,104980.0,0.78630246]
["bitfinex","BTCUSD",1747580677634,0.00952417,104990.0,104980.0,0.78630246]
["bitfinex","BTCUSD",1747580677807,0.0285726,104990.0,104980.0,0.78630246]
["bitfinex","BTCUSD",1747580678042,0.22859083,104990.0,104980.0,0.78630255]
["bitfinex","BTCUSD",1747580678245,0.22859083,104990.0,104980.0,0.29521331]
["bitfinex","BTCUSD",1747580678452,0.22859083,104990.0,104980.0,0.28568833]
["bitfinex","BTCUSD",1747580678655,0.0380965,104990.0,104980.0,0.29521331]
["bitfinex","BTCUSD",1747580679585,0.02857206,104990.0,104980.0,0.29521331]
["bitfinex","BTCUSD",1747580679789,0.21906204,105000.0,104990.0,0.26361886]
["bitfinex","BTCUSD",1747580680000,0.32589515,105000.0,104990.0,0.26361886]
["bitfinex","BTCUSD",1747580680237,0.31637189,105000.0,104990.0,0.0636]
["bitfinex","BTCUSD",1747580680439,0.30684854,105000.0,104990.0,0.26361904]
["bitfinex","BTCUSD",1747580680650,0.30684854,105000.0,104990.0,0.2826681]
["bitfinex","BTCUSD",1747580680933,0.20959071,105010.0,105000.0,0.27312334]
["bitfinex","BTCUSD",1747580681146,0.3259449,105010.0,105000.0,0.04248703]
["bitfinex","BTCUSD",1747580681353,0.316422,105010.0,105000.0,0.26153408]
["bitfinex","BTCUSD",1747580681566,0.32594481,105010.0,105000.0,0.04248703]
["bitfinex","BTCUSD",1747580681773,0.01904661,105000.0,104990.0,1.1718368]
["bitfinex","BTCUSD",1747580681987,0.01904625,105000.0,104990.0,0.96880142]
["bitfinex","BTCUSD",1747580682203,0.01904625,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747580682204,0.30683256,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1747580683103,0.20954285,104990.0,104980.0,0.22744553]
["bitfinex","BTCUSD",1747580683310,0.30685252,104990.0,104980.0,0.21792]
["bitfinex","BTCUSD",1747580683725,0.29732835,104990.0,104980.0,0.22744562]
["bitfinex","BTCUSD",1747580683923,0.29732835,104990.0,104980.0,0.21792]
["bitfinex","BTCUSD",1747580684137,0.29732835,104990.0,104980.0,0.22744562]
["bitfinex","BTCUSD",1747580684342,0.29732835,104990.0,104980.0,0.21792]
["bitfinex","BTCUSD",1747580684552,0.29732835,104990.0,104980.0,0.22944562]
["bitfinex","BTCUSD",1747580684757,0.29732835,104990.0,104980.0,0.23897115]
["bitfinex","BTCUSD",1747580684966,0.30685279,104990.0,104980.0,0.42948362]
["bitfinex","BTCUSD",1747580685168,0.30685279,104990.0,104980.0,0.22092]
["bitfinex","BTCUSD",1747580685378,0.20954276,104990.0,104980.0,0.99439748]
["bitfinex","BTCUSD",1747580685578,0.23811563,104990.0,104980.0,0.98487222]
["bitfinex","BTCUSD",1747580685823,0.22859173,104990.0,104980.0,0.98487222]
["bitfinex","BTCUSD",1747580686086,0.22859173,104990.0,104980.0,0.50330861]
["bitfinex","BTCUSD",1747580686288,0.22859173,104990.0,104980.0,0.49378344]
["bitfinex","BTCUSD",1747580686518,0.32590158,104990.0,104980.0,0.29374544]
["bitfinex","BTCUSD",1747580686726,0.31637696,104990.0,104980.0,1.00392256]
["bitfinex","BTCUSD",1747580686897,0.32590167,104990.0,104980.0,1.00392274]
["bitfinex","BTCUSD",1747580687101,0.32590167,104990.0,104980.0,0.78800274]
["bitfinex","BTCUSD",1747580687301,0.32590167,104990.0,104980.0,0.98027213]
["bitfinex","BTCUSD",1747580687506,0.32590167,104990.0,104980.0,0.98979748]
["bitfinex","BTCUSD",1747580687710,0.31637642,104990.0,104980.0,0.48918326]
["bitfinex","BTCUSD",1747580687941,0.31637642,104990.0,104980.0,0.49870843]
["bitfinex","BTCUSD",1747580688180,0.32590104,104990.0,104980.0,0.48918326]
["bitfinex","BTCUSD",1747580688849,0.32590104,104990.0,104980.0,0.47965791]
["bitfinex","BTCUSD",1747580689343,0.31637705,104990.0,104980.0,0.28914544]
["bitfinex","BTCUSD",1747580689598,0.31637705,104990.0,104980.0,0.78023422]
["bitfinex","BTCUSD",1747580689837,0.31637705,104990.0,104980.0,0.75815975]
["bitfinex","BTCUSD",1747580690153,0.31637705,104990.0,104980.0,0.46710879]
["bitfinex","BTCUSD",1747580690417,0.10683339,104990.0,104980.0,1.01677325]
["bitfinex","BTCUSD",1747580690658,0.0973094,104990.0,104980.0,1.01677325]
["bitfinex","BTCUSD",1747580690871,0.2095228,105000.0,104990.0,0.28196765]
["bitfinex","BTCUSD",1747580691087,0.10683257,105000.0,104990.0,0.79210595]
["bitfinex","BTCUSD",1747580691311,0.11635592,105000.0,104990.0,1.00258595]
["bitfinex","BTCUSD",1747580691519,0.20959016,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1747580691755,0.30689956,105010.0,105000.0,0.69109041]
["bitfinex","BTCUSD",1747580691962,0.30689901,105010.0,105000.0,0.71013756]
["bitfinex","BTCUSD",1747580692167,0.11644096,105010.0,105000.0,0.72918417]
["bitfinex","BTCUSD",1747580692374,0.02865382,105010.0,105000.0,0.80160734]
["bitfinex","BTCUSD",1747580692576,0.22863459,105010.0,105000.0,0.79208417]
["bitfinex","BTCUSD",1747580692999,0.21911187,105010.0,105000.0,0.79208417]
["bitfinex","BTCUSD",1747580693217,8.713e-05,105010.0,105000.0,0.80160734]
["bitfinex","BTCUSD",1747580693653,8.713e-05,105010.0,105000.0,1.14160734]
["bitfinex","BTCUSD",1747580693867,0.00208713,105010.0,105000.0,1.33114354]
["bitfinex","BTCUSD",1747580694082,0.00208713,105010.0,105000.0,1.23383414]
["bitfinex","BTCUSD",1747580694774,0.00208713,105010.0,105000.0,1.33114354]
["bitfinex","BTCUSD",1747580696103,0.00208713,105010.0,105000.0,2.38328154]
["bitfinex","BTCUSD",1747580696328,0.00208713,105010.0,105000.0,2.07550739]
["bitfinex","BTCUSD",1747580696538,0.00308713,105010.0,105000.0,1.53347739]
["bitfinex","BTCUSD",1747580696743,0.00308713,105010.0,105000.0,1.56913723]
["bitfinex","BTCUSD",1747580697389,0.00308713,105010.0,105000.0,1.72697523]
["bitfinex","BTCUSD",1747580698183,0.00108713,105010.0,105000.0,1.74151608]
["bitfinex","BTCUSD",1747580698571,0.00108713,105010.0,105000.0,1.74551608]
["bitfinex","BTCUSD",1747580699181,0.00108713,105010.0,105000.0,1.73059751]
["bitfinex","BTCUSD",1747580700224,0.002,105030.0,105020.0,1.21434582]
["bitfinex","BTCUSD",1747580700439,0.002,105030.0,105020.0,1.52293522]
["bitfinex","BTCUSD",1747580700855,0.002,105030.0,105020.0,1.12920531]
["bitfinex","BTCUSD",1747580701110,0.002,105030.0,105020.0,1.33972531]
["bitfinex","BTCUSD",1747580701531,0.002,105030.0,105020.0,1.73345522]
["bitfinex","BTCUSD",1747580702362,0.002,105030.0,105020.0,0.91792531]
["bitfinex","BTCUSD",1747580702562,0.002,105030.0,105020.0,1.33948531]
["bitfinex","BTCUSD",1747580702776,0.00204731,105030.0,105020.0,1.33948531]
["bitfinex","BTCUSD",1747580703269,0.01156758,105030.0,105020.0,0.91992531]
["bitfinex","BTCUSD",1747580703440,0.00204731,105030.0,105020.0,1.31088531]
["bitfinex","BTCUSD",1747580703688,0.00204731,105030.0,105020.0,0.88952531]
["bitfinex","BTCUSD",1747580703807,0.00204731,105030.0,105020.0,1.34084531]
["bitfinex","BTCUSD",1747580704019,0.00204731,105030.0,105020.0,1.31084531]
["bitfinex","BTCUSD",1747580704260,0.00204731,105030.0,105020.0,1.34084531]
["bitfinex","BTCUSD",1747580704719,0.00204731,105030.0,105020.0,1.31325522]
["bitfinex","BTCUSD",1747580704899,0.00204731,105030.0,105020.0,1.01683471]
["bitfinex","BTCUSD",1747580705116,0.00204731,105030.0,105020.0,1.31325522]
["bitfinex","BTCUSD",1747580705955,0.00204731,105030.0,105020.0,1.51962522]
["bitfinex","BTCUSD",1747580706481,0.002,105050.0,105040.0,0.5589631]
["bitfinex","BTCUSD",1747580706739,0.00204731,105050.0,105040.0,0.91698361]
["bitfinex","BTCUSD",1747580707606,0.00204731,105050.0,105040.0,1.17644065]
["bitfinex","BTCUSD",1747580707814,0.00204731,105050.0,105040.0,1.08693014]
["bitfinex","BTCUSD",1747580708015,0.00204731,105050.0,105040.0,0.88002014]
["bitfinex","BTCUSD",1747580708222,0.00204731,105050.0,105040.0,0.89456099]
["bitfinex","BTCUSD",1747580708414,0.00204731,105050.0,105040.0,1.1909815]
["bitfinex","BTCUSD",1747580708619,0.00204731,105050.0,105040.0,0.89456099]
["bitfinex","BTCUSD",1747580708826,0.00204731,105050.0,105040.0,0.73440359]
["bitfinex","BTCUSD",1747580709054,0.00204731,105050.0,105040.0,1.66937086]
["bitfinex","BTCUSD",1747580709260,0.00204731,105050.0,105040.0,1.16205486]
["bitfinex","BTCUSD",1747580709473,0.01156586,105050.0,105040.0,0.67429301]
["bitfinex","BTCUSD",1747580709683,0.00204731,105050.0,105040.0,0.57698361]
["bitfinex","BTCUSD",1747580710899,0.00204731,105050.0,105040.0,0.91698361]
["bitfinex","BTCUSD",1747580711735,0.00304731,105050.0,105040.0,0.92098361]
["bitfinex","BTCUSD",1747580712291,0.00304731,105050.0,105040.0,0.64042051]
["bitfinex","BTCUSD",1747580712498,0.27767111,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1747580712708,0.45105145,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1747580713348,0.45105145,105050.0,105040.0,0.51938361]
["bitfinex","BTCUSD",1747580713349,0.01256577,105050.0,105040.0,0.51938361]
["bitfinex","BTCUSD",1747580713558,0.00304731,105050.0,105040.0,0.51938361]
["bitfinex","BTCUSD",1747580713763,0.01256595,105050.0,105040.0,0.51938361]
["bitfinex","BTCUSD",1747580713985,0.00304731,105050.0,105040.0,0.51938361]
["bitfinex","BTCUSD",1747580714272,0.00304731,105050.0,105040.0,0.5629631]
["bitfinex","BTCUSD",1747580714478,0.00304731,105050.0,105040.0,0.85938361]
["bitfinex","BTCUSD",1747580714676,0.01256577,105050.0,105040.0,0.85938361]
["bitfinex","BTCUSD",1747580715477,0.00304731,105050.0,105040.0,0.85938361]
["bitfinex","BTCUSD",1747580715687,0.00304731,105050.0,105040.0,0.92378361]
["bitfinex","BTCUSD",1747580716757,0.00304731,105050.0,105040.0,1.02109301]
["bitfinex","BTCUSD",1747580716962,0.00304731,105050.0,105040.0,2.75331537]
["bitfinex","BTCUSD",1747580717173,0.00304731,105050.0,105040.0,2.48449737]
["bitfinex","BTCUSD",1747580718285,0.002,105070.0,105060.0,0.5892214]
["bitfinex","BTCUSD",1747580718485,0.002,105070.0,105060.0,1.06518191]
["bitfinex","BTCUSD",1747580718486,0.00247318,105070.0,105060.0,1.06518191]
["bitfinex","BTCUSD",1747580718613,0.01198982,105070.0,105060.0,1.06518191]
["bitfinex","BTCUSD",1747580718814,0.00247318,105070.0,105060.0,1.06518191]
["bitfinex","BTCUSD",1747580719017,0.00247318,105070.0,105060.0,1.36160242]
["bitfinex","BTCUSD",1747580719223,0.00247318,105070.0,105060.0,1.57104242]
["bitfinex","BTCUSD",1747580721487,0.00247318,105070.0,105060.0,1.57204242]
["bitfinex","BTCUSD",1747580722539,0.00247318,105070.0,105060.0,1.58141996]
["bitfinex","BTCUSD",1747580723714,0.00247318,105070.0,105060.0,2.70263996]
["bitfinex","BTCUSD",1747580723987,0.00247318,105070.0,105060.0,2.79994936]
["bitfinex","BTCUSD",1747580724129,0.00247318,105070.0,105060.0,2.81449021]
["bitfinex","BTCUSD",1747580724492,0.00247318,105070.0,105060.0,2.76079621]
["bitfinex","BTCUSD",1747580724723,0.00247318,105070.0,105060.0,2.75979621]
["bitfinex","BTCUSD",1747580724959,0.00204,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747580725163,0.00218187,105090.0,105080.0,0.51530025]
["bitfinex","BTCUSD",1747580725724,0.00218187,105090.0,105080.0,0.85530025]
["bitfinex","BTCUSD",1747580726277,0.25424052,105090.0,105080.0,0.2098]
["bitfinex","BTCUSD",1747580726489,0.343035,105090.0,105080.0,0.2098]
["bitfinex","BTCUSD",1747580726713,0.01903175,105080.0,105070.0,0.95249885]
["bitfinex","BTCUSD",1747580726933,0.02854794,105080.0,105070.0,0.95249885]
["bitfinex","BTCUSD",1747580727194,0.38375065,105090.0,105080.0,0.20936364]
["bitfinex","BTCUSD",1747580727397,0.38375065,105090.0,105080.0,0.51530007]
["bitfinex","BTCUSD",1747580727398,0.08661199,105090.0,105080.0,0.51530007]
["bitfinex","BTCUSD",1747580727603,0.29595608,105090.0,105080.0,0.51530016]
["bitfinex","BTCUSD",1747580727804,0.29795608,105090.0,105080.0,0.50578415]
["bitfinex","BTCUSD",1747580728025,0.29595608,105090.0,105080.0,0.50578433]
["bitfinex","BTCUSD",1747580728236,0.01903211,105080.0,105070.0,0.93510331]
["bitfinex","BTCUSD",1747580728459,0.29059548,105080.0,105070.0,0.94462068]
["bitfinex","BTCUSD",1747580728669,0.29059548,105080.0,105070.0,0.95413751]
["bitfinex","BTCUSD",1747580728879,0.29059548,105080.0,105070.0,0.22095512]
["bitfinex","BTCUSD",1747580728880,0.27156373,105080.0,105070.0,0.22095512]
["bitfinex","BTCUSD",1747580729100,0.36887313,105080.0,105070.0,0.22095512]
["bitfinex","BTCUSD",1747580729345,0.36887313,105080.0,105070.0,0.7172422]
["bitfinex","BTCUSD",1747580729593,0.37838968,105080.0,105070.0,0.73627631]
["bitfinex","BTCUSD",1747580729810,0.37838968,105080.0,105070.0,0.72875939]
["bitfinex","BTCUSD",1747580730008,0.37838968,105080.0,105070.0,0.73827649]
["bitfinex","BTCUSD",1747580730236,0.37838968,105080.0,105070.0,0.71760427]
["bitfinex","BTCUSD",1747580730447,0.07144247,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1747580730673,0.0738967,105090.0,105080.0,0.52481644]
["bitfinex","BTCUSD",1747580730881,0.09292682,105090.0,105080.0,0.53433236]
["bitfinex","BTCUSD",1747580731024,0.03072672,105090.0,105080.0,0.53433236]
["bitfinex","BTCUSD",1747580731443,0.00218187,105090.0,105080.0,0.53433236]
["bitfinex","BTCUSD",1747580731671,0.00218187,105090.0,105080.0,0.53533236]
["bitfinex","BTCUSD",1747580733548,0.00218187,105090.0,105080.0,0.56803236]
["bitfinex","BTCUSD",1747580733949,0.00218187,105090.0,105080.0,0.53533236]
["bitfinex","BTCUSD",1747580734394,0.00218187,105090.0,105080.0,0.52581644]
["bitfinex","BTCUSD",1747580734570,0.00218187,105090.0,105080.0,0.74365236]
["bitfinex","BTCUSD",1747580734571,0.05181199,105090.0,105080.0,0.74365236]
["bitfinex","BTCUSD",1747580734997,0.05181189,105090.0,105080.0,0.74365236]
["bitfinex","BTCUSD",1747580735247,0.00218187,105090.0,105080.0,0.74365236]
["bitfinex","BTCUSD",1747580735430,0.00218187,105090.0,105080.0,1.14705236]
["bitfinex","BTCUSD",1747580736631,0.00218187,105090.0,105080.0,1.15820748]
["bitfinex","BTCUSD",1747580737079,0.00218187,105090.0,105080.0,1.09480748]
["bitfinex","BTCUSD",1747580737922,0.00218187,105090.0,105080.0,1.12750748]
["bitfinex","BTCUSD",1747580738144,0.00218187,105090.0,105080.0,1.15820748]
["bitfinex","BTCUSD",1747580738365,0.00218187,105090.0,105080.0,2.32560139]
["bitfinex","BTCUSD",1747580739048,0.00218187,105090.0,105080.0,2.05298939]
["bitfinex","BTCUSD",1747580739484,0.00218187,105090.0,105080.0,1.25551688]
["bitfinex","BTCUSD",1747580739708,0.00218187,105090.0,105080.0,1.37978988]
["bitfinex","BTCUSD",1747580739950,0.00218187,105090.0,105080.0,1.59722845]
["bitfinex","BTCUSD",1747580740158,0.00218187,105090.0,105080.0,2.01530845]
["bitfinex","BTCUSD",1747580740367,0.00218187,105090.0,105080.0,2.01430845]
["bitfinex","BTCUSD",1747580740790,0.00218187,105090.0,105080.0,2.31372896]
["bitfinex","BTCUSD",1747580741016,0.00218187,105090.0,105080.0,2.31772896]
["bitfinex","BTCUSD",1747580741658,0.00218187,105090.0,105080.0,2.33226981]
["bitfinex","BTCUSD",1747580742295,0.00218187,105090.0,105080.0,1.89703545]
["bitfinex","BTCUSD",1747580742518,0.00218187,105090.0,105080.0,1.96306945]
["bitfinex","BTCUSD",1747580742724,0.00218187,105090.0,105080.0,1.99496945]
["bitfinex","BTCUSD",1747580743033,0.00218187,105090.0,105080.0,2.01391433]
["bitfinex","BTCUSD",1747580743238,0.00218187,105090.0,105080.0,1.59583433]
["bitfinex","BTCUSD",1747580743448,0.00214187,105090.0,105080.0,2.31029484]
["bitfinex","BTCUSD",1747580745971,0.00214187,105090.0,105080.0,2.01387433]
["bitfinex","BTCUSD",1747580746187,0.00214187,105090.0,105080.0,2.31029484]
["bitfinex","BTCUSD",1747580746617,0.00214187,105090.0,105080.0,1.71745382]
["bitfinex","BTCUSD",1747580746824,0.00214187,105090.0,105080.0,2.31029484]
["bitfinex","BTCUSD",1747580747243,0.00214187,105090.0,105080.0,2.01387433]
["bitfinex","BTCUSD",1747580747665,0.00214187,105090.0,105080.0,2.07088433]
["bitfinex","BTCUSD",1747580747881,0.00214187,105090.0,105080.0,2.31029484]
["bitfinex","BTCUSD",1747580748089,0.00214187,105090.0,105080.0,2.01387433]
["bitfinex","BTCUSD",1747580748306,0.00214187,105090.0,105080.0,1.72357093]
["bitfinex","BTCUSD",1747580749346,0.0116567,105090.0,105080.0,1.72357093]
["bitfinex","BTCUSD",1747580749556,0.03244187,105090.0,105080.0,1.72357093]
["bitfinex","BTCUSD",1747580749971,0.03244187,105090.0,105080.0,1.30709093]
["bitfinex","BTCUSD",1747580750147,0.03244187,105090.0,105080.0,1.72357093]
["bitfinex","BTCUSD",1747580751163,0.00214187,105090.0,105080.0,1.7348595]
["bitfinex","BTCUSD",1747580752372,0.03244187,105090.0,105080.0,1.7348595]
["bitfinex","BTCUSD",1747580754877,0.03244187,105090.0,105080.0,1.3183795]
["bitfinex","BTCUSD",1747580755131,0.03244187,105090.0,105080.0,1.7348595]
["bitfinex","BTCUSD",1747580756859,0.0514718,105090.0,105080.0,1.7348195]
["bitfinex","BTCUSD",1747580757113,0.08247171,105090.0,105080.0,1.7348195]
["bitfinex","BTCUSD",1747580757560,0.36057916,105090.0,105080.0,0.03320714]
["bitfinex","BTCUSD",1747580757784,0.44616594,105090.0,105080.0,0.03320714]
["bitfinex","BTCUSD",1747580758209,0.370095,105090.0,105080.0,0.03320714]
["bitfinex","BTCUSD",1747580758423,0.370095,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1747580758629,0.28230098,105090.0,105080.0,0.51930061]
["bitfinex","BTCUSD",1747580758841,0.28230098,105090.0,105080.0,0.30993706]
["bitfinex","BTCUSD",1747580759043,0.27278578,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1747580759370,0.20197049,105090.0,105070.0,0.73307761]
["bitfinex","BTCUSD",1747580759578,0.0643,105080.0,105070.0,0.73307761]
["bitfinex","BTCUSD",1747580759780,0.08333193,105080.0,105070.0,0.72356097]
["bitfinex","BTCUSD",1747580760192,0.08333175,105080.0,105070.0,0.72356097]
["bitfinex","BTCUSD",1747580760394,0.0643,105080.0,105070.0,0.72456097]
["bitfinex","BTCUSD",1747580760605,0.05307208,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1747580760807,0.06644187,105090.0,105080.0,0.51530025]
["bitfinex","BTCUSD",1747580761028,0.28530052,105090.0,105080.0,0.50578433]
["bitfinex","BTCUSD",1747580761238,0.24176364,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1747580761456,0.37097304,105080.0,105070.0,0.61730666]
["bitfinex","BTCUSD",1747580761659,0.37097304,105080.0,105070.0,0.41862394]
["bitfinex","BTCUSD",1747580761870,0.28320104,105070.0,105060.0,0.02620714]
["bitfinex","BTCUSD",1747580762061,0.28320104,105070.0,105060.0,0.235611]
["bitfinex","BTCUSD",1747580762258,0.28320104,105070.0,105060.0,0.652051]
["bitfinex","BTCUSD",1747580762561,0.28320104,105070.0,105060.0,0.66156891]
["bitfinex","BTCUSD",1747580762781,0.28320104,105070.0,105060.0,0.02620714]
["bitfinex","BTCUSD",1747580762782,0.37099334,105070.0,105060.0,0.02620714]
["bitfinex","BTCUSD",1747580763116,0.07381692,105070.0,105060.0,0.54345254]
["bitfinex","BTCUSD",1747580763336,0.08333347,105070.0,105060.0,0.54154905]
["bitfinex","BTCUSD",1747580763553,0.09285048,105070.0,105060.0,0.54154905]
["bitfinex","BTCUSD",1747580763956,0.08333356,105070.0,105060.0,0.54154905]
["bitfinex","BTCUSD",1747580764439,0.04141664,105070.0,105060.0,0.51534191]
["bitfinex","BTCUSD",1747580764648,0.05093356,105070.0,105060.0,0.51534191]
["bitfinex","BTCUSD",1747580765600,0.05093356,105070.0,105060.0,0.51290191]
["bitfinex","BTCUSD",1747580766034,0.29281714,105070.0,105060.0,0.50338418]
["bitfinex","BTCUSD",1747580766276,0.04211755,105060.0,105050.0,0.93357139]
["bitfinex","BTCUSD",1747580766498,0.37181208,105060.0,105050.0,0.20167369]
["bitfinex","BTCUSD",1747580766700,0.37181208,105060.0,105050.0,0.92232354]
["bitfinex","BTCUSD",1747580766701,0.38133044,105060.0,105050.0,0.92232354]
["bitfinex","BTCUSD",1747580766904,0.17192713,105060.0,105050.0,0.94136154]
["bitfinex","BTCUSD",1747580767113,0.18144504,105060.0,105050.0,0.95088018]
["bitfinex","BTCUSD",1747580767312,0.19096313,105060.0,105050.0,0.73416154]
["bitfinex","BTCUSD",1747580767523,0.40036698,105060.0,105050.0,0.94436163]
["bitfinex","BTCUSD",1747580767941,0.19096313,105060.0,105050.0,0.95388027]
["bitfinex","BTCUSD",1747580768595,0.20048131,105060.0,105050.0,0.95388027]
["bitfinex","BTCUSD",1747580769227,0.39084871,105060.0,105050.0,0.73616163]
["bitfinex","BTCUSD",1747580769433,0.38133134,105060.0,105050.0,0.50884399]
["bitfinex","BTCUSD",1747580769646,0.38133134,105060.0,105050.0,0.63842239]
["bitfinex","BTCUSD",1747580769868,0.38133134,105060.0,105050.0,0.23146139]
["bitfinex","BTCUSD",1747580770118,0.17192722,105060.0,105050.0,0.43974139]
["bitfinex","BTCUSD",1747580770336,0.39084817,105060.0,105050.0,0.43974139]
["bitfinex","BTCUSD",1747580770548,0.40036644,105060.0,105050.0,0.74568018]
["bitfinex","BTCUSD",1747580770751,0.40036644,105060.0,105050.0,0.73616145]
["bitfinex","BTCUSD",1747580770962,0.40036644,105060.0,105050.0,0.74568018]
["bitfinex","BTCUSD",1747580771165,0.39084817,105060.0,105050.0,0.74568009]
["bitfinex","BTCUSD",1747580771362,0.40036654,105060.0,105050.0,0.73616145]
["bitfinex","BTCUSD",1747580771571,0.40036644,105060.0,105050.0,0.24097967]
["bitfinex","BTCUSD",1747580771787,0.37181316,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1747580772000,0.02855628,105050.0,105040.0,1.35973674]
["bitfinex","BTCUSD",1747580772219,0.09085628,105050.0,105040.0,1.35973674]
["bitfinex","BTCUSD",1747580772631,0.00951846,105050.0,105040.0,1.35973674]
["bitfinex","BTCUSD",1747580772871,0.02855583,105050.0,105040.0,1.56793674]
["bitfinex","BTCUSD",1747580773095,0.05905583,105050.0,105040.0,1.55664817]
["bitfinex","BTCUSD",1747580773311,0.09015583,105050.0,105040.0,1.55712135]
["bitfinex","BTCUSD",1747580773536,0.09967483,105050.0,105040.0,1.55712135]
["bitfinex","BTCUSD",1747580773757,0.09967465,105050.0,105040.0,1.55712135]
["bitfinex","BTCUSD",1747580774023,0.10919365,105050.0,105040.0,1.56412135]
["bitfinex","BTCUSD",1747580774232,0.10919374,105050.0,105040.0,1.56412135]
["bitfinex","BTCUSD",1747580774436,0.10919365,105050.0,105040.0,0.5017013]
["bitfinex","BTCUSD",1747580774643,0.10919365,105050.0,105040.0,0.01011359]
["bitfinex","BTCUSD",1747580774644,0.36833311,105050.0,105040.0,0.01011359]
["bitfinex","BTCUSD",1747580775067,0.32974125,105070.0,105040.0,0.01011359]
["bitfinex","BTCUSD",1747580775298,0.19038553,105050.0,105040.0,0.01011359]
["bitfinex","BTCUSD",1747580775505,0.29721411,105050.0,105040.0,0.00611359]
["bitfinex","BTCUSD",1747580775721,0.29721411,105050.0,105040.0,0.21555715]
["bitfinex","BTCUSD",1747580776132,0.29721411,105050.0,105040.0,0.20603733]
["bitfinex","BTCUSD",1747580776343,0.29721411,105050.0,105040.0,0.21555733]
["bitfinex","BTCUSD",1747580776767,0.29721411,105050.0,105040.0,0.22207724]
["bitfinex","BTCUSD",1747580776982,0.11634758,105050.0,105040.0,0.2441166]
["bitfinex","BTCUSD",1747580777202,0.00951855,105050.0,105040.0,0.22507651]
["bitfinex","BTCUSD",1747580777418,0.03807465,105050.0,105040.0,0.22207651]
["bitfinex","BTCUSD",1747580777624,0.03807447,105050.0,105040.0,0.51849702]
["bitfinex","BTCUSD",1747580777901,0.04859356,105050.0,105040.0,0.22207651]
["bitfinex","BTCUSD",1747580778311,0.08159356,105050.0,105040.0,0.22207651]
["bitfinex","BTCUSD",1747580779482,0.08159356,105050.0,105040.0,0.2214361]
["bitfinex","BTCUSD",1747580779678,0.29356126,105050.0,105040.0,0.19287683]
["bitfinex","BTCUSD",1747580779883,0.3718332,105050.0,105040.0,0.00247318]
["bitfinex","BTCUSD",1747580782046,1.71739456,105050.0,105040.0,0.00247318]
["bitfinex","BTCUSD",1747580782480,1.92555456,105050.0,105040.0,0.00247318]
["bitfinex","BTCUSD",1747580782718,2.0116255,105050.0,105040.0,0.00247318]
["bitfinex","BTCUSD",1747580783137,0.27356331,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747580783319,0.27356331,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580783320,0.37087271,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580785472,0.37187271,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580786300,0.59461356,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580787786,0.6040061,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580788399,1.2986061,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580788618,2.32875652,105030.0,105020.0,0.00204731]
["bitfinex","BTCUSD",1747580788824,1.61022308,105020.0,105010.0,0.00094836]
["bitfinex","BTCUSD",1747580789084,1.61022308,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580789085,1.91577248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580789733,2.12397248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580789939,1.42937248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580790563,1.43937248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580790859,1.44137248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580791300,1.02693248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580791511,1.44333248,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580792135,1.45725637,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580793407,1.13633501,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580794038,1.15087586,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580794660,0.34719501,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580794872,0.31519501,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580795057,0.65519501,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580795899,0.11083112,105020.0,105010.0,0.21907296]
["bitfinex","BTCUSD",1747580796135,0.12987438,105020.0,105010.0,0.21907305]
["bitfinex","BTCUSD",1747580796343,0.32983619,105020.0,105010.0,0.2095507]
["bitfinex","BTCUSD",1747580796553,0.32483619,105020.0,105010.0,0.21907314]
["bitfinex","BTCUSD",1747580796768,0.01352117,105020.0,105010.0,0.54799365]
["bitfinex","BTCUSD",1747580796984,0.04208615,105020.0,105010.0,0.52501591]
["bitfinex","BTCUSD",1747580797203,0.04208615,105020.0,105010.0,0.2285954]
["bitfinex","BTCUSD",1747580797415,0.02304262,105020.0,105010.0,0.58961591]
["bitfinex","BTCUSD",1747580797634,0.01352117,105020.0,105010.0,0.58961591]
["bitfinex","BTCUSD",1747580797845,0.02304244,105020.0,105010.0,0.58961591]
["bitfinex","BTCUSD",1747580798070,0.04208543,105020.0,105010.0,0.58961591]
["bitfinex","BTCUSD",1747580798747,0.04208543,105020.0,105010.0,0.59931717]
["bitfinex","BTCUSD",1747580799578,0.04208543,105020.0,105010.0,0.58961591]
["bitfinex","BTCUSD",1747580799782,0.23252598,105020.0,105010.0,0.2095507]
["bitfinex","BTCUSD",1747580799960,0.23252598,105020.0,105010.0,0.21907314]
["bitfinex","BTCUSD",1747580800127,0.04208607,105020.0,105010.0,0.2285954]
["bitfinex","BTCUSD",1747580800329,0.23252598,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580800540,0.34399302,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580800753,0.31079302,105020.0,105010.0,0.00957021]
["bitfinex","BTCUSD",1747580800956,0.31079302,105020.0,105010.0,0.01909302]
["bitfinex","BTCUSD",1747580801164,0.31079302,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580801359,0.30127121,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580801560,0.30127121,105020.0,105010.0,0.00957021]
["bitfinex","BTCUSD",1747580801775,0.37734215,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580801986,0.44194215,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580802193,0.36587121,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580802811,0.30127121,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580803092,0.30127121,105020.0,105010.0,0.00957021]
["bitfinex","BTCUSD",1747580803974,0.30127121,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580804309,0.33177121,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580804761,1.15611291,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580804993,1.78520351,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580805886,1.78320351,105020.0,105010.0,4.731e-05]
["bitfinex","BTCUSD",1747580806090,1.78320351,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580806091,1.78820351,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580806321,1.10160351,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580806554,1.10560351,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580806759,1.1195839,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580807376,1.1295839,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580807786,1.1195839,105020.0,105010.0,0.00104731]
["bitfinex","BTCUSD",1747580808961,1.1195839,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580809386,1.05351296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580811739,1.04351296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580814853,1.4567496,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580815309,1.16032909,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580815544,1.18696501,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580815798,1.13621982,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580816046,1.06014888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580816487,1.47626888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580817111,1.57646888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580818134,1.16034888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580818282,1.57646888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580818899,1.58646888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580819149,1.47626888,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580819459,1.44509211,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580820098,1.45963296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580820689,1.45959296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580821467,1.46959296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580821695,1.45959296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580822134,0.78137245,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580822336,1.41779296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580822542,1.38729296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580822746,0.83929296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580822888,1.38729296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580824273,1.46229296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580824652,1.47229296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580826705,1.55249296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580827124,1.84891347,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580827344,1.57913898,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580829017,1.45229296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580829228,1.07285458,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580829431,1.46225296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580829636,1.16583245,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580829851,1.46225296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580830046,1.55956236,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580830254,1.46225296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580832523,1.04621296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580832736,1.46221296,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580833805,1.47733893,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580834545,1.47737893,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580834984,1.54737893,105020.0,105010.0,0.50104731]
["bitfinex","BTCUSD",1747580835545,1.54737893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580836365,1.51523893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580836574,1.48233893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580838031,1.51393893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580838376,1.48233893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580839228,1.50906404,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580839466,1.54106404,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580840317,1.30118404,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580840522,1.50906404,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580840841,0.58476353,105020.0,105010.0,0.53160731]
["bitfinex","BTCUSD",1747580841050,0.34991842,105020.0,105010.0,0.53160731]
["bitfinex","BTCUSD",1747580841266,1.40229893,105020.0,105010.0,0.53160731]
["bitfinex","BTCUSD",1747580841472,1.40229893,105020.0,105010.0,0.49860731]
["bitfinex","BTCUSD",1747580841883,1.40229893,105020.0,105010.0,0.53160731]
["bitfinex","BTCUSD",1747580842091,1.10587842,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580842309,1.09133757,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580842516,0.67537757,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580842691,1.09105757,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580842899,1.10559842,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580843104,1.09161803,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580843495,0.67593803,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580843708,1.09161803,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580844094,1.07649206,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580844891,1.07653206,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580845919,0.72195121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580846947,1.06195121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580847146,0.51415121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580847475,0.85415121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580850736,0.51415121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580850936,0.30631121,105020.0,105010.0,0.56370731]
["bitfinex","BTCUSD",1747580852680,0.1063494,105020.0,105010.0,0.75416536]
["bitfinex","BTCUSD",1747580852835,0.31583302,105020.0,105010.0,0.76368808]
["bitfinex","BTCUSD",1747580853658,0.31083302,105020.0,105010.0,0.76368808]
["bitfinex","BTCUSD",1747580853940,0.31083302,105020.0,105010.0,0.76468808]
["bitfinex","BTCUSD",1747580854321,0.31083302,105020.0,105010.0,0.76468826]
["bitfinex","BTCUSD",1747580854495,0.31083302,105020.0,105010.0,0.61982633]
["bitfinex","BTCUSD",1747580854658,0.31083302,105020.0,105010.0,0.62934905]
["bitfinex","BTCUSD",1747580854842,0.31083302,105020.0,105010.0,0.64839402]
["bitfinex","BTCUSD",1747580855048,0.12039202,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580855251,0.14143564,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580855454,0.33187555,105020.0,105010.0,0.63887112]
["bitfinex","BTCUSD",1747580855741,0.14143564,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580856099,0.15095763,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580856314,0.14143555,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580856909,0.15095745,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580857529,0.11287057,105020.0,105010.0,0.64839338]
["bitfinex","BTCUSD",1747580857702,0.14143519,105020.0,105010.0,0.94481389]
["bitfinex","BTCUSD",1747580858108,0.15095709,105020.0,105010.0,0.94481398]
["bitfinex","BTCUSD",1747580858556,0.33187583,105020.0,105010.0,0.63887112]
["bitfinex","BTCUSD",1747580858937,0.34139782,105020.0,105010.0,0.63887112]
["bitfinex","BTCUSD",1747580859133,0.14143664,105020.0,105010.0,0.63887112]
["bitfinex","BTCUSD",1747580859332,0.14143664,105020.0,105010.0,0.64839347]
["bitfinex","BTCUSD",1747580859736,0.33187655,105020.0,105010.0,0.61982615]
["bitfinex","BTCUSD",1747580859965,0.33187655,105020.0,105010.0,0.62934868]
["bitfinex","BTCUSD",1747580860375,0.32235501,105020.0,105010.0,0.62934868]
["bitfinex","BTCUSD",1747580860724,0.32235501,105020.0,105010.0,0.63887112]
["bitfinex","BTCUSD",1747580861326,0.32235501,105020.0,105010.0,0.62934868]
["bitfinex","BTCUSD",1747580861539,0.3128332,105020.0,105010.0,0.62934868]
["bitfinex","BTCUSD",1747580863230,0.29378931,105020.0,105010.0,0.41032257]
["bitfinex","BTCUSD",1747580864309,0.29378931,105020.0,105010.0,0.41984547]
["bitfinex","BTCUSD",1747580864635,0.29378931,105020.0,105010.0,0.62934886]
["bitfinex","BTCUSD",1747580865197,0.29378931,105020.0,105010.0,0.62934905]
["bitfinex","BTCUSD",1747580865404,0.29378931,105020.0,105010.0,0.63887168]
["bitfinex","BTCUSD",1747580866322,0.29378931,105020.0,105010.0,0.41032257]
["bitfinex","BTCUSD",1747580867930,0.29378931,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580868132,0.93020982,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580868451,0.63378931,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580870373,0.63378931,105020.0,105010.0,0.37806247]
["bitfinex","BTCUSD",1747580870529,0.63378931,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580874086,0.64833016,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580874291,1.00875067,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580874508,1.21615067,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580874684,1.23034895,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580877720,1.43770895,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580878474,2.13230895,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580880135,2.14184962,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580880320,1.44724962,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580885084,1.44712962,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580886415,1.46712962,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580888286,1.45712962,105020.0,105010.0,0.34586247]
["bitfinex","BTCUSD",1747580888485,1.45712962,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580889302,1.47225559,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580889857,1.50083759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580890069,1.57083759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580890478,1.66814699,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580890703,1.57083759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580891963,1.67103759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580892177,1.57083759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580894924,1.56683759,105020.0,105010.0,0.34422257]
["bitfinex","BTCUSD",1747580895128,1.55683759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580895394,1.56083759,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580895585,1.56083759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580895586,1.66314699,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580896625,1.56583759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580897163,1.97715759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580897406,1.97503759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580899051,1.76779759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580899259,2.27483759,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580899862,1.54943623,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580900064,2.19979474,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580900268,1.45265595,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580900469,2.16355646,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580900675,2.09355646,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580900881,2.10809731,105020.0,105010.0,0.34622257]
["bitfinex","BTCUSD",1747580901095,2.10809731,105020.0,105010.0,0.59938062]
["bitfinex","BTCUSD",1747580901096,0.62133595,105020.0,105010.0,0.59938062]
["bitfinex","BTCUSD",1747580901308,0.61179528,105020.0,105010.0,0.40892257]
["bitfinex","BTCUSD",1747580901960,0.62633613,105020.0,105010.0,0.40892257]
["bitfinex","BTCUSD",1747580902167,1.36575528,105020.0,105010.0,0.40892257]
["bitfinex","BTCUSD",1747580902372,0.94119139,105020.0,105010.0,0.40792257]
["bitfinex","BTCUSD",1747580902612,0.93519139,105020.0,105010.0,0.40692257]
["bitfinex","BTCUSD",1747580902931,1.35711139,105020.0,105010.0,0.40792257]
["bitfinex","BTCUSD",1747580903543,1.37165224,105020.0,105010.0,0.40792257]
["bitfinex","BTCUSD",1747580904748,1.66807275,105020.0,105010.0,0.40792257]
["bitfinex","BTCUSD",1747580907161,1.66807275,105020.0,105010.0,0.34522257]
["bitfinex","BTCUSD",1747580908740,1.66807275,105020.0,105010.0,0.29522257]
["bitfinex","BTCUSD",1747580910771,1.66807275,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580911177,1.73217275,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580912827,1.75217275,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580915318,1.86707224,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580915519,2.16349275,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580915987,2.17809613,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580916323,2.33540553,105020.0,105010.0,0.06579898]
["bitfinex","BTCUSD",1747580917004,2.32740553,105020.0,105010.0,0.06479898]
["bitfinex","BTCUSD",1747580917248,2.33840553,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580919520,2.24109613,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580919724,2.03413613,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580919926,1.76307613,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580920132,1.88021562,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580920333,1.73853528,105020.0,105010.0,0.06679898]
["bitfinex","BTCUSD",1747580920530,2.16209528,105020.0,105010.0,0.09929898]
["bitfinex","BTCUSD",1747580920735,2.09209528,105020.0,105010.0,0.09929898]
["bitfinex","BTCUSD",1747580920951,2.10663613,105020.0,105010.0,0.09929898]
["bitfinex","BTCUSD",1747580921131,1.81021562,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580921332,2.10663613,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580922493,1.38665562,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580922706,1.22447139,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580922927,1.43103139,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580923125,1.77103139,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580924368,1.35971139,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580925004,0.59666931,105020.0,105010.0,0.13049898]
["bitfinex","BTCUSD",1747580925983,0.59066931,105020.0,105010.0,0.12949898]
["bitfinex","BTCUSD",1747580926160,0.58966931,105020.0,105010.0,0.12849898]
["bitfinex","BTCUSD",1747580926600,0.59266931,105020.0,105010.0,0.12849898]
["bitfinex","BTCUSD",1747580926781,0.4022294,105020.0,105010.0,0.12849898]
["bitfinex","BTCUSD",1747580927027,0.3260829,105020.0,105010.0,0.64584965]
["bitfinex","BTCUSD",1747580927232,0.3451267,105020.0,105010.0,0.63442288]
["bitfinex","BTCUSD",1747580927438,0.53556661,105020.0,105010.0,0.64394532]
["bitfinex","BTCUSD",1747580927866,0.53556661,105020.0,105010.0,0.42491949]
["bitfinex","BTCUSD",1747580928072,0.51252371,105020.0,105010.0,0.32847984]
["bitfinex","BTCUSD",1747580928278,0.51252371,105020.0,105010.0,0.33800256]
["bitfinex","BTCUSD",1747580928453,0.51052371,105020.0,105010.0,0.33900256]
["bitfinex","BTCUSD",1747580928870,0.51052371,105020.0,105010.0,0.34000256]
["bitfinex","BTCUSD",1747580929005,0.51052371,105020.0,105010.0,0.34952519]
["bitfinex","BTCUSD",1747580930027,0.51052371,105020.0,105010.0,0.65546823]
["bitfinex","BTCUSD",1747580930652,0.31056117,105020.0,105010.0,0.66499049]
["bitfinex","BTCUSD",1747580930870,0.30104,105020.0,105010.0,0.87191049]
["bitfinex","BTCUSD",1747580931501,0.30104,105020.0,105010.0,1.21191049]
["bitfinex","BTCUSD",1747580931985,0.30104,105020.0,105010.0,1.23524828]
["bitfinex","BTCUSD",1747580932430,0.26984,105020.0,105010.0,1.23524828]
["bitfinex","BTCUSD",1747580935976,0.26884,105020.0,105010.0,1.23424828]
["bitfinex","BTCUSD",1747580936354,0.26984,105020.0,105010.0,1.23624828]
["bitfinex","BTCUSD",1747580936901,0.26984,105020.0,105010.0,1.33551303]
["bitfinex","BTCUSD",1747580937755,0.26984,105020.0,105010.0,1.33451303]
["bitfinex","BTCUSD",1747580940493,0.26984,105020.0,105010.0,1.54063303]
["bitfinex","BTCUSD",1747580940755,0.26984,105020.0,105010.0,1.54263303]
["bitfinex","BTCUSD",1747580940937,0.26984,105020.0,105010.0,1.54063303]
["bitfinex","BTCUSD",1747580941886,0.26984,105020.0,105010.0,1.54463303]
["bitfinex","BTCUSD",1747580942614,0.26884,105020.0,105010.0,1.54263303]
["bitfinex","BTCUSD",1747580942840,0.01151846,105050.0,105040.0,0.2828631]
["bitfinex","BTCUSD",1747580943076,0.03055583,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580943293,0.04007492,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580943483,0.04007483,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580943703,0.03055583,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580944278,0.04007492,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580944497,0.04007483,105050.0,105040.0,0.57928361]
["bitfinex","BTCUSD",1747580944704,0.04959392,105050.0,105040.0,0.2828631]
["bitfinex","BTCUSD",1747580944860,0.21142389,105050.0,105040.0,0.25430365]
["bitfinex","BTCUSD",1747580945059,0.21142389,105050.0,105040.0,0.26382383]
["bitfinex","BTCUSD",1747580945258,0.2019048,105050.0,105040.0,0.03437318]
["bitfinex","BTCUSD",1747580946112,0.2019048,105050.0,105040.0,0.04389336]
["bitfinex","BTCUSD",1747580946315,0.2019048,105050.0,105040.0,0.03437318]
["bitfinex","BTCUSD",1747580947017,0.2019048,105050.0,105040.0,0.23429692]
["bitfinex","BTCUSD",1747580947225,0.2019048,105050.0,105040.0,0.03537318]
["bitfinex","BTCUSD",1747580947868,0.2019048,105050.0,105040.0,0.23529692]
["bitfinex","BTCUSD",1747580948300,0.2019048,105050.0,105040.0,0.23629692]
["bitfinex","BTCUSD",1747580948516,0.2019048,105050.0,105040.0,0.24581692]
["bitfinex","BTCUSD",1747580950029,0.2019048,105050.0,105040.0,0.23629692]
["bitfinex","BTCUSD",1747580953173,0.2019048,105050.0,105040.0,0.24581692]
["bitfinex","BTCUSD",1747580953640,0.2019048,105050.0,105040.0,0.25533683]
["bitfinex","BTCUSD",1747580954062,0.2019048,105050.0,105040.0,0.25289683]
["bitfinex","BTCUSD",1747580954501,0.2019048,105050.0,105040.0,0.24337692]
["bitfinex","BTCUSD",1747580954974,0.2019048,105050.0,105040.0,0.23385692]
["bitfinex","BTCUSD",1747580955206,0.2019048,105050.0,105040.0,0.24337683]
["bitfinex","BTCUSD",1747580956173,0.2019048,105050.0,105040.0,0.03393318]
["bitfinex","BTCUSD",1747580956661,0.2019448,105050.0,105040.0,0.23385701]
["bitfinex","BTCUSD",1747580956851,0.2019448,105050.0,105040.0,0.24337701]
["bitfinex","BTCUSD",1747580957763,0.2019448,105050.0,105040.0,0.27547701]
["bitfinex","BTCUSD",1747580958192,0.2019448,105050.0,105040.0,0.29406255]
["bitfinex","BTCUSD",1747580958626,0.00204,105050.0,105040.0,0.31310191]
["bitfinex","BTCUSD",1747580959273,0.00204,105050.0,105040.0,0.65310191]
["bitfinex","BTCUSD",1747580959726,0.00204,105050.0,105040.0,0.75041131]
["bitfinex","BTCUSD",1747580960417,0.00204,105050.0,105040.0,0.95609131]
["bitfinex","BTCUSD",1747580960840,0.00204,105050.0,105040.0,0.96737988]
["bitfinex","BTCUSD",1747580961587,0.00204,105050.0,105040.0,0.98192073]
["bitfinex","BTCUSD",1747580961866,0.00204,105050.0,105040.0,1.39602073]
["bitfinex","BTCUSD",1747580962131,0.00204,105050.0,105040.0,2.81054373]
["bitfinex","BTCUSD",1747580962348,0.002,105070.0,105060.0,0.2804214]
["bitfinex","BTCUSD",1747580962565,0.002,105070.0,105060.0,0.7895708]
["bitfinex","BTCUSD",1747580962984,0.002,105070.0,105060.0,0.79021121]
["bitfinex","BTCUSD",1747580963671,0.00247324,105070.0,105060.0,0.79021121]
["bitfinex","BTCUSD",1747580964316,0.00247324,105070.0,105060.0,0.81056541]
["bitfinex","BTCUSD",1747580964532,0.00247324,105070.0,105060.0,0.81156541]
["bitfinex","BTCUSD",1747580965419,0.00247324,105070.0,105060.0,0.39972541]
["bitfinex","BTCUSD",1747580965636,0.00247324,105070.0,105060.0,0.81084541]
["bitfinex","BTCUSD",1747580966066,0.00247324,105070.0,105060.0,1.15084541]
["bitfinex","BTCUSD",1747580966943,0.00247324,105070.0,105060.0,1.16538626]
["bitfinex","BTCUSD",1747580967608,0.00247324,105070.0,105060.0,1.16438626]
["bitfinex","BTCUSD",1747580968050,0.00247324,105070.0,105060.0,2.18164926]
["bitfinex","BTCUSD",1747580968264,0.00247324,105070.0,105060.0,2.60574926]
["bitfinex","BTCUSD",1747580968515,0.00347324,105070.0,105060.0,2.61374926]
["bitfinex","BTCUSD",1747580969186,0.002,105090.0,105080.0,0.29952059]
["bitfinex","BTCUSD",1747580969402,0.00214189,105090.0,105080.0,2.87507099]
["bitfinex","BTCUSD",1747580969624,0.00214189,105090.0,105080.0,2.68144091]
["bitfinex","BTCUSD",1747580969845,0.00214189,105090.0,105080.0,3.02144091]
["bitfinex","BTCUSD",1747580970063,0.00214189,105090.0,105080.0,3.05954881]
["bitfinex","BTCUSD",1747580970281,0.20482728,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1747580970504,0.17643469,105130.0,105120.0,0.25189646]
["bitfinex","BTCUSD",1747580970719,0.10036375,105130.0,105120.0,0.62489646]
["bitfinex","BTCUSD",1747580971362,0.10036375,105130.0,105120.0,0.72220586]
["bitfinex","BTCUSD",1747580972014,0.10036375,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580972015,0.12638635,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580972268,0.10336375,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580972482,0.10336375,105130.0,105120.0,0.69827149]
["bitfinex","BTCUSD",1747580972917,0.10336375,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580973752,0.10536375,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580973964,0.10336375,105130.0,105120.0,0.73127149]
["bitfinex","BTCUSD",1747580974189,0.10336375,105130.0,105120.0,0.72220586]
["bitfinex","BTCUSD",1747580974402,0.10136375,105130.0,105120.0,0.72220586]
["bitfinex","BTCUSD",1747580974608,0.10236375,105130.0,105120.0,0.72220586]
["bitfinex","BTCUSD",1747580976753,0.10236375,105130.0,105120.0,0.68920586]
["bitfinex","BTCUSD",1747580976962,0.10236375,105130.0,105120.0,0.72010586]
["bitfinex","BTCUSD",1747580981020,0.11187496,105130.0,105120.0,0.72010586]
["bitfinex","BTCUSD",1747580981246,0.10236375,105130.0,105120.0,0.92518586]
["bitfinex","BTCUSD",1747580982570,0.10236375,105130.0,105120.0,0.92582654]
["bitfinex","BTCUSD",1747580983859,0.10236375,105130.0,105120.0,0.95087109]
["bitfinex","BTCUSD",1747580984064,0.10036375,105130.0,105120.0,0.95087109]
["bitfinex","BTCUSD",1747580984498,0.10036375,105130.0,105120.0,0.95287109]
["bitfinex","BTCUSD",1747580984944,0.10036375,105130.0,105120.0,0.90625451]
["bitfinex","BTCUSD",1747580985166,0.10036375,105130.0,105120.0,1.11121451]
["bitfinex","BTCUSD",1747580985383,0.10036375,105130.0,105120.0,0.90625451]
["bitfinex","BTCUSD",1747580988016,0.10036375,105130.0,105120.0,0.93745451]
["bitfinex","BTCUSD",1747580991260,0.10036375,105130.0,105120.0,1.95355536]
["bitfinex","BTCUSD",1747580991446,0.10036375,105130.0,105120.0,1.69869436]
["bitfinex","BTCUSD",1747580991923,0.10036375,105130.0,105120.0,1.70869436]
["bitfinex","BTCUSD",1747580992143,0.10036375,105130.0,105120.0,1.73329641]
["bitfinex","BTCUSD",1747580992572,0.10036375,105130.0,105120.0,1.75412472]
["bitfinex","BTCUSD",1747580992847,0.10036375,105130.0,105120.0,1.73329641]
["bitfinex","BTCUSD",1747580993070,0.002,105150.0,105140.0,0.62155484]
["bitfinex","BTCUSD",1747580993293,0.00204727,105150.0,105140.0,1.12838424]
["bitfinex","BTCUSD",1747580993528,0.00204727,105150.0,105140.0,1.12997459]
["bitfinex","BTCUSD",1747580993986,0.00204727,105150.0,105140.0,2.00495844]
["bitfinex","BTCUSD",1747580994206,0.03,105160.0,105150.0,0.55873404]
["bitfinex","BTCUSD",1747580994418,0.03,105160.0,105150.0,2.46539144]
["bitfinex","BTCUSD",1747580994643,0.03,105160.0,105150.0,2.48890026]
["bitfinex","BTCUSD",1747580995072,0.03,105160.0,105150.0,1.44079026]
["bitfinex","BTCUSD",1747580995286,0.03,105160.0,105150.0,1.61059626]
["bitfinex","BTCUSD",1747580995539,0.03,105160.0,105150.0,1.36319761]
["bitfinex","BTCUSD",1747580995771,0.03,105160.0,105150.0,0.95471761]
["bitfinex","BTCUSD",1747580995986,0.03,105160.0,105150.0,1.37907618]
["bitfinex","BTCUSD",1747580996191,0.03,105160.0,105150.0,1.39368625]
["bitfinex","BTCUSD",1747580997511,0.03,105160.0,105150.0,1.1706904]
["bitfinex","BTCUSD",1747580998386,0.03,105160.0,105150.0,1.12398033]
["bitfinex","BTCUSD",1747580998804,0.03,105160.0,105150.0,1.09188033]
["bitfinex","BTCUSD",1747580999023,0.03,105160.0,105150.0,0.68252033]
["bitfinex","BTCUSD",1747580999253,0.0602,105160.0,105150.0,1.09184033]
["bitfinex","BTCUSD",1747581000322,0.10951763,105160.0,105150.0,0.58521093]
["bitfinex","BTCUSD",1747581000564,0.10000859,105160.0,105150.0,0.99453093]
["bitfinex","BTCUSD",1747581001007,0.10000859,105160.0,105150.0,0.58521093]
["bitfinex","BTCUSD",1747581001221,0.10000859,105160.0,105150.0,0.78993093]
["bitfinex","BTCUSD",1747581001395,0.1000085,105160.0,105150.0,0.78993093]
["bitfinex","BTCUSD",1747581001602,0.1000085,105160.0,105150.0,0.58521093]
["bitfinex","BTCUSD",1747581001845,0.0905,105160.0,105150.0,0.58521093]
["bitfinex","BTCUSD",1747581002032,0.03,105160.0,105150.0,0.91954033]
["bitfinex","BTCUSD",1747581002235,0.03,105160.0,105150.0,0.78993093]
["bitfinex","BTCUSD",1747581002637,0.03,105160.0,105150.0,0.99445093]
["bitfinex","BTCUSD",1747581003060,0.03,105160.0,105150.0,1.02675093]
["bitfinex","BTCUSD",1747581003253,0.03,105160.0,105150.0,1.02310631]
["bitfinex","BTCUSD",1747581003702,0.03,105160.0,105150.0,1.12041571]
["bitfinex","BTCUSD",1747581003845,0.03,105160.0,105150.0,1.11882536]
["bitfinex","BTCUSD",1747581005320,0.03,105160.0,105150.0,1.08652536]
["bitfinex","BTCUSD",1747581005756,0.05852631,105160.0,105150.0,0.67728536]
["bitfinex","BTCUSD",1747581005957,0.05852631,105160.0,105150.0,1.08648536]
["bitfinex","BTCUSD",1747581005958,0.07961727,105160.0,105150.0,1.08648536]
["bitfinex","BTCUSD",1747581006164,0.07961727,105160.0,105150.0,1.08514916]
["bitfinex","BTCUSD",1747581006165,0.0701085,105160.0,105150.0,1.08514916]
["bitfinex","BTCUSD",1747581006373,0.07961718,105160.0,105150.0,0.57863976]
["bitfinex","BTCUSD",1747581006574,0.12072604,105160.0,105150.0,0.78469596]
["bitfinex","BTCUSD",1747581006803,0.12072604,105160.0,105150.0,0.57997596]
["bitfinex","BTCUSD",1747581007614,0.30140437,105160.0,105150.0,0.02124192]
["bitfinex","BTCUSD",1747581007820,0.39871377,105160.0,105150.0,0.02124192]
["bitfinex","BTCUSD",1747581008034,0.30140437,105160.0,105150.0,0.23046619]
["bitfinex","BTCUSD",1747581008311,0.12072721,105160.0,105150.0,0.24948582]
["bitfinex","BTCUSD",1747581008530,0.12072721,105160.0,105150.0,0.23721187]
["bitfinex","BTCUSD",1747581008943,0.12172721,105160.0,105150.0,0.23721187]
["bitfinex","BTCUSD",1747581009373,0.31191359,105160.0,105150.0,0.21819242]
["bitfinex","BTCUSD",1747581009559,0.30240473,105160.0,105150.0,0.00896797]
["bitfinex","BTCUSD",1747581009786,0.39971413,105160.0,105150.0,0.00896797]
["bitfinex","BTCUSD",1747581010186,0.30240473,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1747581010395,0.10370886,105160.0,105150.0,0.23775403]
["bitfinex","BTCUSD",1747581010617,0.11321817,105160.0,105150.0,0.23775403]
["bitfinex","BTCUSD",1747581010813,0.31291368,105160.0,105150.0,0.22824444]
["bitfinex","BTCUSD",1747581011028,0.32242227,105160.0,105150.0,0.23775412]
["bitfinex","BTCUSD",1747581011232,0.31291368,105160.0,105140.0,0.20924262]
["bitfinex","BTCUSD",1747581011441,0.01901908,105150.0,105140.0,0.21875329]
["bitfinex","BTCUSD",1747581011646,0.02852848,105150.0,105140.0,0.21875365]
["bitfinex","BTCUSD",1747581011852,0.03803816,105150.0,105140.0,0.20924307]
["bitfinex","BTCUSD",1747581012161,0.02852848,105150.0,105140.0,0.22826432]
["bitfinex","BTCUSD",1747581012392,0.01901889,105150.0,105140.0,0.22826432]
["bitfinex","BTCUSD",1747581012602,0.02852857,105150.0,105140.0,0.23723229]
["bitfinex","BTCUSD",1747581012812,0.21873303,105150.0,105140.0,0.2277218]
["bitfinex","BTCUSD",1747581013023,0.21873303,105150.0,105140.0,0.23723229]
["bitfinex","BTCUSD",1747581013353,0.30240482,105160.0,105140.0,0.23723229]
["bitfinex","BTCUSD",1747581013573,0.0922,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1747581013793,0.03,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1747581014213,0.03950859,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1747581014428,0.03950859,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581014634,0.04050859,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581015064,0.05001736,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581015270,0.05101736,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581015477,0.27300374,105160.0,105150.0,0.22770246]
["bitfinex","BTCUSD",1747581015681,0.28251278,105160.0,105150.0,0.22770246]
["bitfinex","BTCUSD",1747581015902,0.27300374,105160.0,105150.0,0.22770246]
["bitfinex","BTCUSD",1747581016109,0.08281736,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581016315,0.28251269,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581017204,0.27300374,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581017386,0.28251269,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581017630,0.27300374,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581017853,0.09232631,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581018316,0.0923264,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581018525,0.28251278,105160.0,105150.0,0.23721214]
["bitfinex","BTCUSD",1747581018737,0.28251269,105160.0,105150.0,0.24672173]
["bitfinex","BTCUSD",1747581018942,0.28251269,105160.0,105150.0,0.23721214]
["bitfinex","BTCUSD",1747581019153,0.28251269,105160.0,105150.0,0.24672173]
["bitfinex","BTCUSD",1747581019356,0.27300374,105160.0,105150.0,0.23721214]
["bitfinex","BTCUSD",1747581019572,0.28251269,105160.0,105150.0,0.24672173]
["bitfinex","BTCUSD",1747581019747,0.28011269,105160.0,105150.0,0.24672173]
["bitfinex","BTCUSD",1747581020601,0.28011278,105160.0,105150.0,0.22770246]
["bitfinex","BTCUSD",1747581020845,0.28011278,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581020846,0.08992631,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581021065,0.07090859,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581021269,0.08041736,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581021478,0.08992631,105160.0,105150.0,0.23721205]
["bitfinex","BTCUSD",1747581022341,0.28011323,105160.0,105150.0,0.01847819]
["bitfinex","BTCUSD",1747581022581,0.32202254,105160.0,105150.0,0.21819278]
["bitfinex","BTCUSD",1747581022768,0.32202254,105160.0,105150.0,0.22770264]
["bitfinex","BTCUSD",1747581022902,0.31251323,105160.0,105150.0,0.21819278]
["bitfinex","BTCUSD",1747581023103,0.32202254,105160.0,105150.0,0.21819278]
["bitfinex","BTCUSD",1747581023310,0.32202254,105160.0,105150.0,0.23721259]
["bitfinex","BTCUSD",1747581023553,0.08041727,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581023753,0.04861727,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581023970,0.0296,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581024577,0.02964,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581024979,0.03914859,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581025224,0.02964,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581025805,0.0391485,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581026006,0.02964,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581026461,0.0391485,105160.0,105150.0,0.24672218]
["bitfinex","BTCUSD",1747581028239,0.0391485,105160.0,105150.0,0.25799613]
["bitfinex","BTCUSD",1747581028240,0.04865718,105160.0,105150.0,0.25799613]
["bitfinex","BTCUSD",1747581028379,0.0391485,105160.0,105150.0,0.46207613]
["bitfinex","BTCUSD",1747581028603,0.04865718,105160.0,105150.0,0.46207613]
["bitfinex","BTCUSD",1747581029398,0.04865709,105160.0,105150.0,0.46207613]
["bitfinex","BTCUSD",1747581030391,0.05816586,105160.0,105150.0,0.46207613]
["bitfinex","BTCUSD",1747581030601,0.05816577,105160.0,105150.0,0.46207613]
["bitfinex","BTCUSD",1747581031075,0.32076182,105160.0,105150.0,0.02024192]
["bitfinex","BTCUSD",1747581031290,0.31125323,105160.0,105150.0,0.23136845]
["bitfinex","BTCUSD",1747581031506,0.31125323,105160.0,105150.0,0.24848645]
["bitfinex","BTCUSD",1747581032569,0.31125323,105160.0,105150.0,0.24348645]
["bitfinex","BTCUSD",1747581033423,0.31125323,105160.0,105150.0,0.23397659]
["bitfinex","BTCUSD",1747581033684,0.30174455,105160.0,105150.0,0.22446664]
["bitfinex","BTCUSD",1747581034097,0.31125386,105160.0,105150.0,0.23397641]
["bitfinex","BTCUSD",1747581034305,0.31125386,105160.0,105150.0,0.23397659]
["bitfinex","BTCUSD",1747581034517,0.31125386,105160.0,105150.0,0.24348645]
["bitfinex","BTCUSD",1747581034727,0.30174491,105160.0,105150.0,0.22270264]
["bitfinex","BTCUSD",1747581035581,0.30174491,105160.0,105150.0,0.2322125]
["bitfinex","BTCUSD",1747581035987,0.30174491,105160.0,105150.0,0.22270264]
["bitfinex","BTCUSD",1747581036409,0.30174491,105160.0,105150.0,0.2322125]
["bitfinex","BTCUSD",1747581036618,0.30174491,105160.0,105150.0,0.24348645]
["bitfinex","BTCUSD",1747581036827,0.30174491,105160.0,105150.0,0.25299622]
["bitfinex","BTCUSD",1747581037037,0.31125386,105160.0,105150.0,0.25299568]
["bitfinex","BTCUSD",1747581037240,0.31125386,105160.0,105150.0,0.243486]
["bitfinex","BTCUSD",1747581037453,0.31125386,105160.0,105150.0,0.23397623]
["bitfinex","BTCUSD",1747581037976,0.28365386,105160.0,105150.0,0.23397623]
["bitfinex","BTCUSD",1747581038830,0.28365386,105160.0,105150.0,0.21495642]
["bitfinex","BTCUSD",1747581039129,0.28365386,105160.0,105150.0,0.22446628]
["bitfinex","BTCUSD",1747581039541,0.25095386,105160.0,105150.0,0.23397605]
["bitfinex","BTCUSD",1747581039750,0.25095386,105160.0,105150.0,0.24348573]
["bitfinex","BTCUSD",1747581040211,0.28105386,105160.0,105150.0,0.22446637]
["bitfinex","BTCUSD",1747581040411,0.25095386,105160.0,105150.0,0.23397623]
["bitfinex","BTCUSD",1747581040633,0.05125817,105160.0,105150.0,0.24348591]
["bitfinex","BTCUSD",1747581040857,0.06076748,105160.0,105150.0,0.24348591]
["bitfinex","BTCUSD",1747581041330,0.25095386,105160.0,105150.0,0.23397623]
["bitfinex","BTCUSD",1747581041572,0.26203569,105160.0,105150.0,0.01524192]
["bitfinex","BTCUSD",1747581041789,0.35934509,105160.0,105150.0,0.01524192]
["bitfinex","BTCUSD",1747581043948,0.35934509,105160.0,105150.0,0.00396797]
["bitfinex","BTCUSD",1747581045612,0.39589003,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581045793,0.49099628,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581046969,0.49399628,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581047165,0.49699628,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581048262,0.29332354,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581048694,0.35702354,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581049137,0.35702354,105170.0,105160.0,0.60966122]
["bitfinex","BTCUSD",1747581049348,0.00804726,105170.0,105160.0,0.82837445]
["bitfinex","BTCUSD",1747581049556,0.00804726,105170.0,105160.0,0.85857445]
["bitfinex","BTCUSD",1747581049769,0.03657087,105170.0,105160.0,0.85857445]
["bitfinex","BTCUSD",1747581049977,0.02706282,105170.0,105160.0,0.85857445]
["bitfinex","BTCUSD",1747581050391,0.03657087,105170.0,105160.0,0.85857445]
["bitfinex","BTCUSD",1747581050809,0.03657087,105170.0,105160.0,0.86763529]
["bitfinex","BTCUSD",1747581050988,0.03657087,105170.0,105160.0,0.83743529]
["bitfinex","BTCUSD",1747581051204,0.2457558,105170.0,105160.0,0.83743547]
["bitfinex","BTCUSD",1747581051413,0.2790558,105170.0,105160.0,0.84694424]
["bitfinex","BTCUSD",1747581051634,0.26004024,105170.0,105160.0,0.60921275]
["bitfinex","BTCUSD",1747581051856,0.27142396,105170.0,105160.0,0.79984742]
["bitfinex","BTCUSD",1747581052493,0.27142396,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581052703,0.66512154,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581055215,0.86856154,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581056251,0.88310239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581056724,1.08650239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581058003,1.42650239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581061471,1.42350239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581061817,1.42550239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581062018,1.42950239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581062653,1.42934239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581063327,0.92971421,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581063567,1.42934239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581065372,1.42034239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581065604,1.42434239,105170.0,105160.0,0.60015191]
["bitfinex","BTCUSD",1747581065984,1.42434239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581065985,1.42934239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581067366,2.12394239,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581071977,1.84303997,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581072182,1.77238776,105170.0,105160.0,0.60115191]
["bitfinex","BTCUSD",1747581072627,0.62988502,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581072843,1.4301026,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581073058,2.1247026,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581073300,1.9216226,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581073520,1.7181826,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581073740,2.1247026,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581073959,2.14846303,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581075076,2.15046303,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581075498,2.15146303,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581075943,2.15046303,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581076162,2.15146303,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581077583,2.15116293,105140.0,105130.0,0.0020666]
["bitfinex","BTCUSD",1747581077983,0.01902831,105100.0,105090.0,0.43014722]
["bitfinex","BTCUSD",1747581078636,0.01902831,105100.0,105090.0,0.42997143]
["bitfinex","BTCUSD",1747581078812,0.02854278,105100.0,105090.0,0.42997143]
["bitfinex","BTCUSD",1747581079069,0.00951402,105100.0,105090.0,0.42997143]
["bitfinex","BTCUSD",1747581079283,0.002,105100.0,105090.0,0.53242269]
["bitfinex","BTCUSD",1747581079750,0.002,105100.0,105090.0,0.82851077]
["bitfinex","BTCUSD",1747581079966,0.002,105100.0,105090.0,0.83754249]
["bitfinex","BTCUSD",1747581081180,0.002,105100.0,105090.0,0.89964249]
["bitfinex","BTCUSD",1747581081394,0.002,105100.0,105090.0,0.89186226]
["bitfinex","BTCUSD",1747581081631,0.002,105100.0,105090.0,0.90120946]
["bitfinex","BTCUSD",1747581081840,0.002,105100.0,105090.0,1.53729754]
["bitfinex","BTCUSD",1747581082910,0.22077702,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1747581082911,0.002,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1747581083118,0.002,105130.0,105120.0,0.57698454]
["bitfinex","BTCUSD",1747581084374,0.002,105130.0,105120.0,0.57798454]
["bitfinex","BTCUSD",1747581084603,0.002,105130.0,105120.0,0.57698454]
["bitfinex","BTCUSD",1747581084886,0.002,105130.0,105120.0,0.57998454]
["bitfinex","BTCUSD",1747581085275,0.002,105130.0,105120.0,0.87607262]
["bitfinex","BTCUSD",1747581085475,0.003,105130.0,105120.0,0.88709961]
["bitfinex","BTCUSD",1747581086696,0.003,105130.0,105120.0,0.59101153]
["bitfinex","BTCUSD",1747581087897,0.003,105130.0,105120.0,0.29492345]
["bitfinex","BTCUSD",1747581088196,0.003,105130.0,105120.0,0.59101153]
["bitfinex","BTCUSD",1747581090301,0.003,105130.0,105120.0,0.98440901]
["bitfinex","BTCUSD",1747581094462,0.002,105130.0,105120.0,0.98240901]
["bitfinex","BTCUSD",1747581094880,0.003,105130.0,105120.0,1.18608901]
["bitfinex","BTCUSD",1747581095087,0.003,105130.0,105120.0,1.18908901]
["bitfinex","BTCUSD",1747581095282,0.003,105130.0,105120.0,0.69032093]
["bitfinex","BTCUSD",1747581095480,0.003,105130.0,105120.0,1.09584093]
["bitfinex","BTCUSD",1747581095787,0.003,105130.0,105120.0,1.39192901]
["bitfinex","BTCUSD",1747581102138,0.003,105130.0,105120.0,1.39176901]
["bitfinex","BTCUSD",1747581103953,0.003,105130.0,105120.0,0.79959285]
["bitfinex","BTCUSD",1747581104163,0.003,105130.0,105120.0,1.39176901]
["bitfinex","BTCUSD",1747581104363,0.003,105130.0,105120.0,1.73176901]
["bitfinex","BTCUSD",1747581104687,0.002,105150.0,105140.0,0.28175484]
["bitfinex","BTCUSD",1747581104913,0.002,105150.0,105140.0,0.87799232]
["bitfinex","BTCUSD",1747581105739,0.002,105150.0,105140.0,0.88701931]
["bitfinex","BTCUSD",1747581106404,0.003,105150.0,105140.0,0.88701931]
["bitfinex","BTCUSD",1747581106615,0.004,105150.0,105140.0,0.88701931]
["bitfinex","BTCUSD",1747581107020,0.004,105150.0,105140.0,0.896489]
["bitfinex","BTCUSD",1747581107235,0.003,105150.0,105140.0,0.896489]
["bitfinex","BTCUSD",1747581107459,0.002,105150.0,105140.0,0.897489]
["bitfinex","BTCUSD",1747581113544,0.002,105150.0,105140.0,0.88926201]
["bitfinex","BTCUSD",1747581113745,0.002,105150.0,105140.0,0.87979232]
["bitfinex","BTCUSD",1747581114350,0.002,105150.0,105140.0,0.88882641]
["bitfinex","BTCUSD",1747581116488,0.002,105150.0,105140.0,1.09098641]
["bitfinex","BTCUSD",1747581117386,0.002,105150.0,105140.0,1.72707449]
["bitfinex","BTCUSD",1747581117747,0.002,105150.0,105140.0,1.19762641]
["bitfinex","BTCUSD",1747581117952,0.002,105150.0,105140.0,0.96218641]
["bitfinex","BTCUSD",1747581118168,0.0714387,105150.0,105140.0,0.85874784]
["bitfinex","BTCUSD",1747581118374,0.25213376,105150.0,105140.0,0.41192768]
["bitfinex","BTCUSD",1747581118551,0.27422427,105150.0,105140.0,0.42143862]
["bitfinex","BTCUSD",1747581118939,0.27422427,105150.0,105140.0,0.41192759]
["bitfinex","BTCUSD",1747581119319,0.27422427,105150.0,105140.0,0.20976759]
["bitfinex","BTCUSD",1747581120371,0.27422427,105150.0,105140.0,0.21927844]
["bitfinex","BTCUSD",1747581121498,0.27422427,105150.0,105140.0,0.2287892]
["bitfinex","BTCUSD",1747581121996,0.27422427,105150.0,105140.0,0.23829987]
["bitfinex","BTCUSD",1747581123331,0.2647145,105150.0,105140.0,0.01003409]
["bitfinex","BTCUSD",1747581123736,0.65811198,105150.0,105140.0,0.01003409]
["bitfinex","BTCUSD",1747581124144,0.3620239,105150.0,105140.0,0.01003409]
["bitfinex","BTCUSD",1747581125246,0.3650239,105150.0,105140.0,0.00903409]
["bitfinex","BTCUSD",1747581125467,0.3670239,105150.0,105140.0,0.00903409]
["bitfinex","BTCUSD",1747581126509,0.2648335,105140.0,105130.0,0.03586206]
["bitfinex","BTCUSD",1747581126754,0.2648335,105140.0,105130.0,0.0263973]
["bitfinex","BTCUSD",1747581127175,0.87469183,105140.0,105130.0,0.0263973]
["bitfinex","BTCUSD",1747581128010,0.87469183,105140.0,105130.0,4.727e-05]
["bitfinex","BTCUSD",1747581128011,0.87569183,105140.0,105130.0,4.727e-05]
["bitfinex","BTCUSD",1747581128455,1.07785183,105140.0,105130.0,4.727e-05]
["bitfinex","BTCUSD",1747581128668,1.41885183,105140.0,105130.0,4.727e-05]
["bitfinex","BTCUSD",1747581129299,1.41785183,105140.0,105130.0,4.727e-05]
["bitfinex","BTCUSD",1747581129507,1.42185183,105140.0,105130.0,0.00104727]
["bitfinex","BTCUSD",1747581130330,0.5397525,105130.0,105120.0,0.00159068]
["bitfinex","BTCUSD",1747581130574,0.99634998,105130.0,105120.0,0.00159068]
["bitfinex","BTCUSD",1747581131659,0.99834998,105130.0,105120.0,0.00259068]
["bitfinex","BTCUSD",1747581131840,1.00234998,105130.0,105120.0,0.00259068]
["bitfinex","BTCUSD",1747581134794,0.92260275,105130.0,105120.0,0.00259068]
["bitfinex","BTCUSD",1747581135061,0.1665094,105130.0,105120.0,0.19284943]
["bitfinex","BTCUSD",1747581135266,0.12233191,105130.0,105120.0,0.51747522]
["bitfinex","BTCUSD",1747581135471,0.13184349,105130.0,105120.0,0.51747522]
["bitfinex","BTCUSD",1747581135668,0.02502269,105130.0,105120.0,0.51747522]
["bitfinex","BTCUSD",1747581135902,0.006,105130.0,105120.0,0.54907522]
["bitfinex","BTCUSD",1747581136022,0.006,105130.0,105120.0,0.57907522]
["bitfinex","BTCUSD",1747581136654,0.004,105130.0,105120.0,0.57807522]
["bitfinex","BTCUSD",1747581136879,0.03904304,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1747581137088,0.04855416,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581137730,0.03904304,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581138169,0.02953183,105140.0,105130.0,0.52437539]
["bitfinex","BTCUSD",1747581138296,0.03353183,105140.0,105130.0,0.52437539]
["bitfinex","BTCUSD",1747581138750,0.03353183,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581139341,0.02402098,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581139536,0.03353174,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581139740,0.03553174,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581139994,0.04504268,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581140151,0.03553174,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581140354,0.04504259,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581142180,0.0165104,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581142387,0.01651049,105140.0,105130.0,0.55657539]
["bitfinex","BTCUSD",1747581142595,0.01651049,105140.0,105130.0,0.58887539]
["bitfinex","BTCUSD",1747581143601,0.02602116,105140.0,105130.0,0.58887539]
["bitfinex","BTCUSD",1747581143799,0.02602116,105140.0,105130.0,0.55657539]
["bitfinex","BTCUSD",1747581144015,0.0355321,105140.0,105130.0,0.26048731]
["bitfinex","BTCUSD",1747581144215,0.21524453,105140.0,105130.0,0.01902397]
["bitfinex","BTCUSD",1747581144417,0.21324453,105140.0,105130.0,0.21877638]
["bitfinex","BTCUSD",1747581144620,0.20924453,105140.0,105130.0,0.21877638]
["bitfinex","BTCUSD",1747581144830,0.23283359,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581145293,0.23383359,105140.0,105130.0,0.21026462]
["bitfinex","BTCUSD",1747581145538,0.00951121,105130.0,105120.0,0.52038167]
["bitfinex","BTCUSD",1747581145756,0.00951121,105130.0,105120.0,0.84956975]
["bitfinex","BTCUSD",1747581146198,0.0190226,105130.0,105120.0,0.56299406]
["bitfinex","BTCUSD",1747581146429,0.01902287,105130.0,105120.0,0.5394069]
["bitfinex","BTCUSD",1747581147038,0.01902269,105130.0,105120.0,0.5404069]
["bitfinex","BTCUSD",1747581147220,0.0095113,105130.0,105120.0,0.87861561]
["bitfinex","BTCUSD",1747581147420,0.00951049,105140.0,105130.0,0.22828713]
["bitfinex","BTCUSD",1747581147620,0.0285321,105140.0,105130.0,0.22828713]
["bitfinex","BTCUSD",1747581147832,0.02853183,105140.0,105130.0,0.22828713]
["bitfinex","BTCUSD",1747581148012,0.02853183,105140.0,105130.0,0.21877592]
["bitfinex","BTCUSD",1747581148212,0.03804277,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1747581148605,0.0495538,105140.0,105130.0,0.22928731]
["bitfinex","BTCUSD",1747581149413,0.23977699,105140.0,105130.0,0.21026444]
["bitfinex","BTCUSD",1747581149624,0.23977699,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1747581149625,0.22075565,105140.0,105130.0,0.01051203]
["bitfinex","BTCUSD",1747581149819,0.24334471,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581150024,0.27394471,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581150852,0.37125411,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581151960,0.38579496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581155415,0.58715496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581157236,1.22324304,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581157646,0.72579496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581157863,0.92707496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581158894,1.22316304,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581162529,0.92707496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581173056,0.92711496,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581175008,1.32051244,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581175211,1.91780304,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581176332,0.2626525,105130.0,105120.0,0.06479898]
["bitfinex","BTCUSD",1747581176528,0.5614819,105130.0,105120.0,0.06479898]
["bitfinex","BTCUSD",1747581177654,0.5624819,105130.0,105120.0,0.06579898]
["bitfinex","BTCUSD",1747581178450,0.3303619,105130.0,105120.0,0.06579898]
["bitfinex","BTCUSD",1747581178614,0.2980619,105130.0,105120.0,0.12649898]
["bitfinex","BTCUSD",1747581178822,0.2980619,105130.0,105120.0,0.42258706]
["bitfinex","BTCUSD",1747581178823,0.30757366,105130.0,105120.0,0.42258706]
["bitfinex","BTCUSD",1747581179025,0.21026426,105130.0,105120.0,0.42258706]
["bitfinex","BTCUSD",1747581179233,0.21026426,105130.0,105120.0,0.12649898]
["bitfinex","BTCUSD",1747581179841,0.21026426,105130.0,105120.0,0.32627057]
["bitfinex","BTCUSD",1747581180217,0.01051148,105130.0,105120.0,0.32627057]
["bitfinex","BTCUSD",1747581180407,0.01051148,105130.0,105120.0,0.64138352]
["bitfinex","BTCUSD",1747581180408,0.001,105130.0,105120.0,0.64138352]
["bitfinex","BTCUSD",1747581180602,0.0200226,105130.0,105120.0,0.64138352]
["bitfinex","BTCUSD",1747581180940,0.001,105130.0,105120.0,0.64138352]
["bitfinex","BTCUSD",1747581181155,0.001,105130.0,105120.0,1.034781]
["bitfinex","BTCUSD",1747581181405,0.001,105130.0,105120.0,0.73869292]
["bitfinex","BTCUSD",1747581181614,0.001,105130.0,105120.0,0.74774699]
["bitfinex","BTCUSD",1747581181825,0.001,105130.0,105120.0,1.38383507]
["bitfinex","BTCUSD",1747581182926,0.01906071,105140.0,105130.0,0.27947565]
["bitfinex","BTCUSD",1747581183168,0.00955031,105140.0,105130.0,0.57556373]
["bitfinex","BTCUSD",1747581183360,0.0190608,105140.0,105130.0,0.57556373]
["bitfinex","BTCUSD",1747581183575,4e-05,105140.0,105130.0,0.57556373]
["bitfinex","BTCUSD",1747581184015,4e-05,105140.0,105130.0,0.91556373]
["bitfinex","BTCUSD",1747581184228,4e-05,105140.0,105130.0,1.01287313]
["bitfinex","BTCUSD",1747581184660,0.00104,105140.0,105130.0,1.01387313]
["bitfinex","BTCUSD",1747581185252,0.00104,105140.0,105130.0,1.0229272]
["bitfinex","BTCUSD",1747581186341,0.00104,105140.0,105130.0,1.2237272]
["bitfinex","BTCUSD",1747581186547,0.00104,105140.0,105130.0,0.9256178]
["bitfinex","BTCUSD",1747581186750,0.02006098,105140.0,105130.0,1.1264178]
["bitfinex","BTCUSD",1747581186948,0.22930524,105140.0,105130.0,0.61050666]
["bitfinex","BTCUSD",1747581187195,0.21979484,105140.0,105130.0,0.61050666]
["bitfinex","BTCUSD",1747581187406,0.21979484,105140.0,105130.0,0.62001851]
["bitfinex","BTCUSD",1747581187599,0.21979484,105140.0,105130.0,0.64082314]
["bitfinex","BTCUSD",1747581187806,0.21979484,105140.0,105130.0,0.65033462]
["bitfinex","BTCUSD",1747581187968,0.21979484,105140.0,105130.0,0.65033481]
["bitfinex","BTCUSD",1747581188297,0.21979484,105140.0,105130.0,0.31033481]
["bitfinex","BTCUSD",1747581188505,0.21028435,105140.0,105130.0,0.06155888]
["bitfinex","BTCUSD",1747581188708,0.21028435,105140.0,105130.0,0.02134694]
["bitfinex","BTCUSD",1747581189157,0.24198435,105140.0,105130.0,0.02134694]
["bitfinex","BTCUSD",1747581190321,0.24198435,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581190939,0.3863346,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581192486,0.21028435,105140.0,105130.0,0.29708808]
["bitfinex","BTCUSD",1747581192703,0.21028435,105140.0,105130.0,0.32888808]
["bitfinex","BTCUSD",1747581192919,0.20077359,105140.0,105130.0,0.0328]
["bitfinex","BTCUSD",1747581196752,0.19126256,105140.0,105130.0,0.0328]
["bitfinex","BTCUSD",1747581198320,0.19126256,105140.0,105130.0,0.04231203]
["bitfinex","BTCUSD",1747581198569,0.19126256,105140.0,105130.0,0.0328]
["bitfinex","BTCUSD",1747581199817,0.2007735,105140.0,105130.0,0.24206444]
["bitfinex","BTCUSD",1747581199993,0.2007735,105140.0,105130.0,0.24206462]
["bitfinex","BTCUSD",1747581200188,0.2007735,105140.0,105130.0,0.26108814]
["bitfinex","BTCUSD",1747581200369,0.0105504,105140.0,105130.0,0.59758734]
["bitfinex","BTCUSD",1747581200728,0.03908259,105140.0,105130.0,0.59758734]
["bitfinex","BTCUSD",1747581200955,0.04859362,105140.0,105130.0,0.59758743]
["bitfinex","BTCUSD",1747581201167,0.03908259,105140.0,105130.0,0.58807549]
["bitfinex","BTCUSD",1747581201368,0.23881627,105140.0,105130.0,0.57856401]
["bitfinex","BTCUSD",1747581201505,0.22930587,105140.0,105130.0,0.57856401]
["bitfinex","BTCUSD",1747581201701,0.22930587,105140.0,105130.0,0.29198751]
["bitfinex","BTCUSD",1747581202307,0.22930587,105140.0,105130.0,0.28247593]
["bitfinex","BTCUSD",1747581202860,0.23157368,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581203268,0.37572393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581206098,0.87197201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581207557,0.57588393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581208350,1.27048393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581209318,1.56657201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581210298,1.90657201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581211446,1.70641201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581211649,1.90645201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581211788,1.61036393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581212209,1.61040393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581212429,1.57810393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581212616,1.77814393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581214616,1.80109758,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581214824,1.80924393,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581215037,2.10533201,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1747581222926,0.2093039,105110.0,105100.0,1.95817567]
["bitfinex","BTCUSD",1747581223133,0.2093039,105110.0,105100.0,1.95831753]
["bitfinex","BTCUSD",1747581223466,0.2093039,105110.0,105100.0,2.04390321]
["bitfinex","BTCUSD",1747581223693,0.2093039,105110.0,105100.0,2.03438847]
["bitfinex","BTCUSD",1747581223947,0.19979051,105110.0,105100.0,2.04343266]
["bitfinex","BTCUSD",1747581224175,0.19979051,105110.0,105100.0,1.96736172]
["bitfinex","BTCUSD",1747581224417,0.21981719,105110.0,105100.0,2.48628807]
["bitfinex","BTCUSD",1747581224645,0.21981692,105110.0,105100.0,2.49980227]
["bitfinex","BTCUSD",1747581224876,0.23884433,105110.0,105100.0,2.49980227]
["bitfinex","BTCUSD",1747581225104,0.23784506,105110.0,105100.0,2.48628807]
["bitfinex","BTCUSD",1747581225354,0.23784506,105110.0,105100.0,2.48928807]
["bitfinex","BTCUSD",1747581225579,0.23884506,105110.0,105100.0,2.48928807]
["bitfinex","BTCUSD",1747581225823,0.22933167,105110.0,105100.0,2.48928807]
["bitfinex","BTCUSD",1747581226329,0.22933167,105110.0,105100.0,2.48528807]
["bitfinex","BTCUSD",1747581227044,0.22933167,105110.0,105100.0,2.48828807]
["bitfinex","BTCUSD",1747581227475,0.001,105110.0,105100.0,2.49780227]
["bitfinex","BTCUSD",1747581227704,0.001,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581228153,0.01051311,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581228632,0.02002631,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581228814,0.01051302,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581229854,0.02002613,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581230805,0.001,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581231012,0.01051311,105110.0,105100.0,2.50731638]
["bitfinex","BTCUSD",1747581231436,0.001,105110.0,105100.0,2.60462578]
["bitfinex","BTCUSD",1747581233527,0.001,105110.0,105100.0,3.00434578]
["bitfinex","BTCUSD",1747581233691,0.001,105110.0,105100.0,3.03069581]
["bitfinex","BTCUSD",1747581233895,0.001,105110.0,105100.0,3.37069581]
["bitfinex","BTCUSD",1747581234658,0.001,105110.0,105100.0,3.37065581]
["bitfinex","BTCUSD",1747581242518,0.001,105110.0,105100.0,2.94462578]
["bitfinex","BTCUSD",1747581242704,0.001,105110.0,105100.0,3.34346578]
["bitfinex","BTCUSD",1747581243285,0.001,105110.0,105100.0,3.14406578]
["bitfinex","BTCUSD",1747581243510,0.001,105110.0,105100.0,3.34346578]
["bitfinex","BTCUSD",1747581243940,0.001,105110.0,105100.0,2.94462578]
["bitfinex","BTCUSD",1747581244146,0.01051302,105110.0,105100.0,3.34346578]
["bitfinex","BTCUSD",1747581245335,0.0295397,105110.0,105100.0,3.04675638]
["bitfinex","BTCUSD",1747581245595,0.03905336,105110.0,105100.0,3.01355638]
["bitfinex","BTCUSD",1747581245803,0.02002622,105110.0,105100.0,3.01355638]
["bitfinex","BTCUSD",1747581245994,0.02002622,105110.0,105100.0,3.04645638]
["bitfinex","BTCUSD",1747581246206,0.01051302,105110.0,105100.0,3.04645638]
["bitfinex","BTCUSD",1747581246415,0.001,105110.0,105100.0,3.04645638]
["bitfinex","BTCUSD",1747581246588,0.001,105110.0,105100.0,3.14376578]
["bitfinex","BTCUSD",1747581247019,0.001,105110.0,105100.0,3.34308578]
["bitfinex","BTCUSD",1747581248482,0.001,105110.0,105100.0,3.35815628]
["bitfinex","BTCUSD",1747581255261,0.001,105110.0,105100.0,3.65424436]
["bitfinex","BTCUSD",1747581255483,0.001,105110.0,105100.0,3.35815628]
["bitfinex","BTCUSD",1747581256812,0.001,105110.0,105100.0,3.34308578]
["bitfinex","BTCUSD",1747581257640,0.001,105110.0,105100.0,3.63917386]
["bitfinex","BTCUSD",1747581258060,0.001,105110.0,105100.0,3.34308578]
["bitfinex","BTCUSD",1747581258857,0.001,105110.0,105100.0,3.75380578]
["bitfinex","BTCUSD",1747581259472,0.001,105110.0,105100.0,4.04989386]
["bitfinex","BTCUSD",1747581260079,0.001,105110.0,105100.0,3.75380578]
["bitfinex","BTCUSD",1747581260489,0.001,105110.0,105100.0,4.04989386]
["bitfinex","BTCUSD",1747581262123,0.001,105110.0,105100.0,4.46399386]
["bitfinex","BTCUSD",1747581262339,0.001,105110.0,105100.0,5.81204986]
["bitfinex","BTCUSD",1747581264473,0.00104,105110.0,105100.0,5.81204986]
["bitfinex","BTCUSD",1747581264890,0.002,105130.0,105100.0,5.81204986]
["bitfinex","BTCUSD",1747581264891,0.002,105130.0,105120.0,1.21657262]
["bitfinex","BTCUSD",1747581265071,0.002,105130.0,105120.0,1.71224202]
["bitfinex","BTCUSD",1747581265795,0.002,105130.0,105120.0,1.72128621]
["bitfinex","BTCUSD",1747581266741,0.003,105130.0,105120.0,1.72328621]
["bitfinex","BTCUSD",1747581267517,0.003,105130.0,105120.0,1.74965043]
["bitfinex","BTCUSD",1747581270533,0.003,105130.0,105120.0,1.73835148]
["bitfinex","BTCUSD",1747581277033,0.003,105130.0,105120.0,1.70545148]
["bitfinex","BTCUSD",1747581277252,0.035,105130.0,105120.0,0.9783034]
["bitfinex","BTCUSD",1747581277470,0.07701139,105130.0,105120.0,0.880994]
["bitfinex","BTCUSD",1747581277655,0.08652297,105130.0,105120.0,1.278354]
["bitfinex","BTCUSD",1747581278032,0.09603473,105130.0,105120.0,1.278354]
["bitfinex","BTCUSD",1747581278245,0.08652297,105130.0,105120.0,1.278354]
["bitfinex","BTCUSD",1747581278652,0.29578723,105130.0,105120.0,1.07971409]
["bitfinex","BTCUSD",1747581278860,0.09603464,105130.0,105120.0,1.28786639]
["bitfinex","BTCUSD",1747581279057,0.10554649,105130.0,105120.0,0.89050639]
["bitfinex","BTCUSD",1747581279235,0.09603464,105130.0,105120.0,1.28782639]
["bitfinex","BTCUSD",1747581279632,0.09603464,105130.0,105120.0,1.28405915]
["bitfinex","BTCUSD",1747581279840,0.28627575,105130.0,105120.0,0.51820189]
["bitfinex","BTCUSD",1747581280043,0.28627575,105130.0,105120.0,0.63845904]
["bitfinex","BTCUSD",1747581280255,0.28627575,105130.0,105120.0,0.9440596]
["bitfinex","BTCUSD",1747581280498,0.28627575,105130.0,105120.0,0.93454712]
["bitfinex","BTCUSD",1747581280708,0.28627575,105130.0,105120.0,0.9440596]
["bitfinex","BTCUSD",1747581281374,0.28627575,105130.0,105120.0,0.93454712]
["bitfinex","BTCUSD",1747581281620,0.28627575,105130.0,105120.0,0.9440596]
["bitfinex","BTCUSD",1747581281796,0.28627575,105130.0,105120.0,0.93454703]
["bitfinex","BTCUSD",1747581282124,0.28627575,105130.0,105120.0,0.73594703]
["bitfinex","BTCUSD",1747581282507,0.28627575,105130.0,105120.0,0.724649]
["bitfinex","BTCUSD",1747581282857,0.28627575,105130.0,105120.0,0.72464909]
["bitfinex","BTCUSD",1747581283067,0.28627575,105130.0,105120.0,0.73416157]
["bitfinex","BTCUSD",1747581284082,0.28627575,105130.0,105120.0,0.70562386]
["bitfinex","BTCUSD",1747581284295,0.27676417,105130.0,105120.0,0.21927712]
["bitfinex","BTCUSD",1747581284497,0.27676417,105130.0,105120.0,0.01104419]
["bitfinex","BTCUSD",1747581285049,0.2672525,105130.0,105120.0,0.01104419]
["bitfinex","BTCUSD",1747581286736,0.28627575,105130.0,105120.0,0.50690386]
["bitfinex","BTCUSD",1747581286943,0.28627575,105130.0,105120.0,0.52592909]
["bitfinex","BTCUSD",1747581287210,0.28627575,105130.0,105120.0,0.50690386]
["bitfinex","BTCUSD",1747581287411,0.28627575,105130.0,105120.0,0.51641661]
["bitfinex","BTCUSD",1747581287762,0.28627575,105130.0,105120.0,0.53544184]
["bitfinex","BTCUSD",1747581287968,0.28627575,105130.0,105120.0,0.51641661]
["bitfinex","BTCUSD",1747581288164,0.27676417,105130.0,105120.0,0.50690386]
["bitfinex","BTCUSD",1747581288373,0.27676417,105130.0,105120.0,0.51641661]
["bitfinex","BTCUSD",1747581289118,0.28627611,105130.0,105120.0,0.53544175]
["bitfinex","BTCUSD",1747581289322,0.29578814,105130.0,105120.0,0.52692927]
["bitfinex","BTCUSD",1747581289526,0.27676417,105130.0,105120.0,0.53644184]
["bitfinex","BTCUSD",1747581289735,0.01251139,105130.0,105120.0,0.54595414]
["bitfinex","BTCUSD",1747581289940,0.02202287,105130.0,105120.0,0.54595414]
["bitfinex","BTCUSD",1747581290150,0.03153454,105130.0,105120.0,0.54758716]
["bitfinex","BTCUSD",1747581290532,0.05482287,105130.0,105120.0,0.54758716]
["bitfinex","BTCUSD",1747581290951,0.06433445,105130.0,105120.0,0.54758716]
["bitfinex","BTCUSD",1747581291149,0.08335797,105130.0,105120.0,0.53807486]
["bitfinex","BTCUSD",1747581291356,0.08335797,105130.0,105120.0,0.54758671]
["bitfinex","BTCUSD",1747581292319,0.27359862,105130.0,105120.0,0.53807441]
["bitfinex","BTCUSD",1747581292518,0.30549862,105130.0,105120.0,0.53807441]
["bitfinex","BTCUSD",1747581292951,0.30549926,105130.0,105120.0,0.5380745]
["bitfinex","BTCUSD",1747581293728,0.30549926,105130.0,105120.0,0.50953679]
["bitfinex","BTCUSD",1747581293917,0.2864762,105130.0,105120.0,0.31927813]
["bitfinex","BTCUSD",1747581294142,0.27696453,105130.0,105120.0,0.01367721]
["bitfinex","BTCUSD",1747581294990,0.27696453,105130.0,105120.0,0.50953679]
["bitfinex","BTCUSD",1747581295211,0.27696453,105130.0,105120.0,0.50002404]
["bitfinex","BTCUSD",1747581295422,0.27696453,105130.0,105120.0,0.51904963]
["bitfinex","BTCUSD",1747581295963,0.27696453,105130.0,105120.0,0.52856229]
["bitfinex","BTCUSD",1747581296724,0.27696453,105130.0,105120.0,0.51904963]
["bitfinex","BTCUSD",1747581296973,0.27696453,105130.0,105120.0,0.52856229]
["bitfinex","BTCUSD",1747581297397,0.27696453,105130.0,105120.0,0.23247421]
["bitfinex","BTCUSD",1747581297882,0.27696453,105130.0,105120.0,0.22296155]
["bitfinex","BTCUSD",1747581298096,0.26745268,105130.0,105120.0,0.01367721]
["bitfinex","BTCUSD",1747581298338,0.25794065,105130.0,105120.0,0.02319014]
["bitfinex","BTCUSD",1747581299202,0.25794065,105130.0,105120.0,0.03270298]
["bitfinex","BTCUSD",1747581299992,0.25794065,105130.0,105120.0,0.02319014]
["bitfinex","BTCUSD",1747581300233,0.25794065,105130.0,105120.0,0.03270298]
["bitfinex","BTCUSD",1747581300452,0.25794065,105130.0,105120.0,0.04221573]
["bitfinex","BTCUSD",1747581300688,0.25794065,105130.0,105120.0,0.01367721]
["bitfinex","BTCUSD",1747581301231,0.25794065,105130.0,105120.0,0.00463302]
["bitfinex","BTCUSD",1747581302489,0.35525005,105130.0,105120.0,0.00463302]
["bitfinex","BTCUSD",1747581319318,0.21881728,105110.0,105100.0,2.43678005]
["bitfinex","BTCUSD",1747581320006,0.22833112,105110.0,105100.0,2.46486288]
["bitfinex","BTCUSD",1747581320296,0.21881728,105110.0,105100.0,2.46486288]
["bitfinex","BTCUSD",1747581320533,0.22833112,105110.0,105100.0,2.46486288]
["bitfinex","BTCUSD",1747581320772,0.22933112,105110.0,105100.0,2.46986288]
["bitfinex","BTCUSD",1747581321421,0.22933112,105110.0,105100.0,2.47386288]
["bitfinex","BTCUSD",1747581321639,0.21981728,105110.0,105100.0,2.47386288]
["bitfinex","BTCUSD",1747581322292,0.21981728,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581322293,0.02002659,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581322506,0.0105132,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581322719,0.02953997,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581323160,0.03905363,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581323820,0.23884487,105110.0,105100.0,2.47386288]
["bitfinex","BTCUSD",1747581324269,0.22933103,105110.0,105100.0,2.48337699]
["bitfinex","BTCUSD",1747581324499,0.23884487,105110.0,105100.0,2.44146288]
["bitfinex","BTCUSD",1747581324726,0.23884487,105110.0,105100.0,2.24330288]
["bitfinex","BTCUSD",1747581324960,0.23884487,105110.0,105100.0,2.47226288]
["bitfinex","BTCUSD",1747581326323,0.23884487,105110.0,105100.0,2.46274868]
["bitfinex","BTCUSD",1747581326511,0.23884487,105110.0,105100.0,2.23378868]
["bitfinex","BTCUSD",1747581326768,0.22933158,105110.0,105100.0,2.42243448]
["bitfinex","BTCUSD",1747581326966,0.22933158,105110.0,105100.0,2.44146333]
["bitfinex","BTCUSD",1747581327469,0.2198181,105110.0,105100.0,2.44146333]
["bitfinex","BTCUSD",1747581327723,0.2198181,105110.0,105100.0,2.40866333]
["bitfinex","BTCUSD",1747581328074,0.2198181,105110.0,105100.0,2.43966333]
["bitfinex","BTCUSD",1747581328293,0.26599069,105110.0,105100.0,1.6860622]
["bitfinex","BTCUSD",1747581329136,0.26599069,105110.0,105100.0,1.2360622]
["bitfinex","BTCUSD",1747581329762,0.26499069,105110.0,105100.0,1.2310622]
["bitfinex","BTCUSD",1747581329980,0.36230009,105110.0,105100.0,1.2320622]
["bitfinex","BTCUSD",1747581330182,0.36230009,105110.0,105100.0,1.2230084]
["bitfinex","BTCUSD",1747581330597,0.36230009,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581330806,0.36230009,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581334677,0.57436094,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581335654,0.37684094,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581336417,0.38630534,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581337722,0.23249069,105110.0,105100.0,1.22952314]
["bitfinex","BTCUSD",1747581337938,0.00951311,105110.0,105100.0,1.7999343]
["bitfinex","BTCUSD",1747581338166,0.02854016,105110.0,105100.0,1.7999343]
["bitfinex","BTCUSD",1747581338371,0.03805391,105110.0,105100.0,1.79993448]
["bitfinex","BTCUSD",1747581338586,0.20930426,105110.0,105100.0,1.45191809]
["bitfinex","BTCUSD",1747581338801,0.20930426,105110.0,105100.0,1.46143265]
["bitfinex","BTCUSD",1747581339024,0.20930426,105110.0,105100.0,1.4804615]
["bitfinex","BTCUSD",1747581339258,0.20930426,105110.0,105100.0,1.48997579]
["bitfinex","BTCUSD",1747581339513,0.20930426,105110.0,105100.0,1.52057525]
["bitfinex","BTCUSD",1747581339752,0.2188181,105110.0,105100.0,1.2827084]
["bitfinex","BTCUSD",1747581339994,0.24080444,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581340226,0.37021384,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581340913,0.38475469,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581342310,0.38479469,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581342539,0.72479469,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581343717,1.02088277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581347220,0.72479469,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581347445,1.02088277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581350784,1.21812277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581353622,1.29812277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581353838,1.30812277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581354245,1.31812277,105110.0,105100.0,1.2200084]
["bitfinex","BTCUSD",1747581355055,1.31812277,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581355265,1.31812277,105110.0,105100.0,1.2180084]
["bitfinex","BTCUSD",1747581355487,1.32612277,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581359673,1.31612277,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581365369,1.11888277,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581365624,1.31588277,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581365832,0.62315384,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581366038,0.93165384,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581366245,1.13865384,105110.0,105100.0,1.2190084]
["bitfinex","BTCUSD",1747581366454,0.78865384,105110.0,105100.0,1.2522084]
["bitfinex","BTCUSD",1747581366890,1.14319469,105110.0,105100.0,1.2522084]
["bitfinex","BTCUSD",1747581367318,0.94615469,105110.0,105100.0,1.2522084]
["bitfinex","BTCUSD",1747581368187,0.94615469,105110.0,105100.0,1.2472084]
["bitfinex","BTCUSD",1747581368600,0.59161384,105110.0,105100.0,1.2793084]
["bitfinex","BTCUSD",1747581368827,0.39465384,105110.0,105100.0,1.2793084]
["bitfinex","BTCUSD",1747581369047,0.74919469,105110.0,105100.0,1.2793084]
["bitfinex","BTCUSD",1747581369258,0.66919469,105110.0,105100.0,1.2793084]
["bitfinex","BTCUSD",1747581372125,0.32919469,105110.0,105100.0,1.2793084]
["bitfinex","BTCUSD",1747581372968,0.32919469,105110.0,105100.0,1.77520599]
["bitfinex","BTCUSD",1747581372969,0.21734444,105110.0,105100.0,1.77520599]
["bitfinex","BTCUSD",1747581373175,0.01755348,105110.0,105100.0,1.76569143]
["bitfinex","BTCUSD",1747581373391,0.01755348,105110.0,105100.0,1.79423457]
["bitfinex","BTCUSD",1747581373392,0.03658025,105110.0,105100.0,1.79423457]
["bitfinex","BTCUSD",1747581373601,0.046094,105110.0,105100.0,1.79423457]
["bitfinex","BTCUSD",1747581374026,0.03658025,105110.0,105100.0,1.79423457]
["bitfinex","BTCUSD",1747581374236,0.00404,105110.0,105100.0,1.99123457]
["bitfinex","BTCUSD",1747581374444,0.00955302,105110.0,105100.0,1.99023457]
["bitfinex","BTCUSD",1747581374646,0.00604,105110.0,105100.0,1.99123457]
["bitfinex","BTCUSD",1747581375060,0.02506631,105110.0,105100.0,1.99123457]
["bitfinex","BTCUSD",1747581375272,0.01355302,105110.0,105100.0,1.99023457]
["bitfinex","BTCUSD",1747581375480,0.02306631,105110.0,105100.0,1.99023457]
["bitfinex","BTCUSD",1747581375690,0.23337039,105110.0,105100.0,1.68463247]
["bitfinex","BTCUSD",1747581375916,0.24288423,105110.0,105100.0,1.50666114]
["bitfinex","BTCUSD",1747581376122,0.23337121,105110.0,105100.0,1.50666114]
["bitfinex","BTCUSD",1747581376324,0.23337121,105110.0,105100.0,1.51571376]
["bitfinex","BTCUSD",1747581376538,0.04309436,105110.0,105100.0,1.52522787]
["bitfinex","BTCUSD",1747581376751,0.03358052,105110.0,105100.0,1.52522787]
["bitfinex","BTCUSD",1747581376960,0.23337121,105110.0,105100.0,1.50666114]
["bitfinex","BTCUSD",1747581377166,0.23337121,105110.0,105100.0,1.51617534]
["bitfinex","BTCUSD",1747581377527,0.23337121,105110.0,105100.0,1.5161748]
["bitfinex","BTCUSD",1747581377734,0.02406677,105110.0,105100.0,1.5161748]
["bitfinex","BTCUSD",1747581377966,0.02406631,105110.0,105100.0,1.81226288]
["bitfinex","BTCUSD",1747581378162,0.01455302,105110.0,105100.0,1.81226288]
["bitfinex","BTCUSD",1747581378381,0.00504,105110.0,105100.0,1.81226288]
["bitfinex","BTCUSD",1747581378568,0.00404,105110.0,105100.0,1.90957228]
["bitfinex","BTCUSD",1747581378922,0.00404,105110.0,105100.0,1.91057228]
["bitfinex","BTCUSD",1747581379326,0.01355311,105110.0,105100.0,2.30421228]
["bitfinex","BTCUSD",1747581379554,0.00404,105110.0,105100.0,1.91057228]
["bitfinex","BTCUSD",1747581379758,0.0230665,105110.0,105100.0,2.11657615]
["bitfinex","BTCUSD",1747581379961,0.02858007,105110.0,105100.0,2.11657615]
["bitfinex","BTCUSD",1747581380195,0.0190665,105110.0,105100.0,2.11657615]
["bitfinex","BTCUSD",1747581380405,0.0190665,105110.0,105100.0,2.11757615]
["bitfinex","BTCUSD",1747581381198,0.02857998,105110.0,105100.0,2.11757615]
["bitfinex","BTCUSD",1747581381699,0.02857998,105110.0,105100.0,1.82148807]
["bitfinex","BTCUSD",1747581381922,0.21885683,105110.0,105100.0,1.70515036]
["bitfinex","BTCUSD",1747581382146,0.03809355,105110.0,105100.0,1.71466447]
["bitfinex","BTCUSD",1747581382320,0.03809355,105110.0,105100.0,1.51770447]
["bitfinex","BTCUSD",1747581382528,4e-05,105110.0,105100.0,2.01075255]
["bitfinex","BTCUSD",1747581382722,4e-05,105110.0,105100.0,2.10806195]
["bitfinex","BTCUSD",1747581382933,4e-05,105110.0,105100.0,2.44806195]
["bitfinex","BTCUSD",1747581383348,4e-05,105110.0,105100.0,2.64462195]
["bitfinex","BTCUSD",1747581385115,4e-05,105110.0,105100.0,2.65856183]
["bitfinex","BTCUSD",1747581385317,4e-05,105110.0,105100.0,3.36544991]
["bitfinex","BTCUSD",1747581385521,4e-05,105110.0,105100.0,3.06936183]
["bitfinex","BTCUSD",1747581386732,4e-05,105110.0,105100.0,3.07866667]
["bitfinex","BTCUSD",1747581387053,0.002,105130.0,105120.0,0.61979646]
["bitfinex","BTCUSD",1747581387253,0.002,105130.0,105120.0,1.70272202]
["bitfinex","BTCUSD",1747581387835,0.00854959,105150.0,105140.0,0.57584292]
["bitfinex","BTCUSD",1747581388040,0.02756922,105150.0,105140.0,0.77276292]
["bitfinex","BTCUSD",1747581388265,0.03707926,105150.0,105140.0,0.77276292]
["bitfinex","BTCUSD",1747581388687,0.20922445,105150.0,105140.0,0.19692]
["bitfinex","BTCUSD",1747581389100,0.20922445,105150.0,105130.0,0.45520714]
["bitfinex","BTCUSD",1747581389101,0.02853255,105140.0,105130.0,0.45520714]
["bitfinex","BTCUSD",1747581389497,0.02853174,105140.0,105130.0,0.48620714]
["bitfinex","BTCUSD",1747581390276,0.01902089,105140.0,105130.0,0.48620714]
["bitfinex","BTCUSD",1747581390475,0.00208992,105150.0,105140.0,0.21875511]
["bitfinex","BTCUSD",1747581390680,0.03061922,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581390936,0.02110918,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581391137,0.01910918,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581391337,0.02861922,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581391579,0.02861922,105150.0,105140.0,0.2904656]
["bitfinex","BTCUSD",1747581392312,0.03061922,105150.0,105140.0,0.2904656]
["bitfinex","BTCUSD",1747581392715,0.04012935,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581392922,0.0400418,105150.0,105140.0,0.58655368]
["bitfinex","BTCUSD",1747581393418,0.0410418,105150.0,105140.0,0.2904656]
["bitfinex","BTCUSD",1747581394518,0.0410418,105150.0,105140.0,0.27144453]
["bitfinex","BTCUSD",1747581394960,0.23124626,105150.0,105140.0,0.28095529]
["bitfinex","BTCUSD",1747581395164,0.24075648,105150.0,105140.0,0.28095529]
["bitfinex","BTCUSD",1747581395999,0.23124626,105150.0,105140.0,0.57704337]
["bitfinex","BTCUSD",1747581396207,0.23124626,105150.0,105140.0,0.58655386]
["bitfinex","BTCUSD",1747581396208,0.00300237,105150.0,105140.0,0.58655386]
["bitfinex","BTCUSD",1747581396627,0.01251186,105150.0,105140.0,0.58655386]
["bitfinex","BTCUSD",1747581397073,0.02202145,105150.0,105140.0,0.58655386]
["bitfinex","BTCUSD",1747581397321,0.00300237,105150.0,105140.0,0.88014326]
["bitfinex","BTCUSD",1747581397523,0.00300237,105150.0,105140.0,1.22014326]
["bitfinex","BTCUSD",1747581398174,0.00100237,105150.0,105140.0,1.22014326]
["bitfinex","BTCUSD",1747581398636,0.00100237,105150.0,105140.0,1.22114326]
["bitfinex","BTCUSD",1747581398838,0.00100237,105150.0,105140.0,1.52622832]
["bitfinex","BTCUSD",1747581399058,4e-05,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1747581399303,4e-05,105160.0,105150.0,1.1663996]
["bitfinex","BTCUSD",1747581399527,0.002,105170.0,105160.0,0.62061323]
["bitfinex","BTCUSD",1747581399749,0.002,105170.0,105160.0,1.21025071]
["bitfinex","BTCUSD",1747581399968,0.002,105170.0,105160.0,1.63265577]
["bitfinex","BTCUSD",1747581400418,0.002,105170.0,105160.0,1.33656769]
["bitfinex","BTCUSD",1747581400872,0.00204,105190.0,105180.0,0.62057164]
["bitfinex","BTCUSD",1747581401091,0.00251271,105190.0,105180.0,1.40640912]
["bitfinex","BTCUSD",1747581401320,0.00251271,105190.0,105180.0,1.71695924]
["bitfinex","BTCUSD",1747581401978,0.00251271,105190.0,105180.0,1.72595622]
["bitfinex","BTCUSD",1747581402454,0.02,105200.0,105180.0,1.72595622]
["bitfinex","BTCUSD",1747581402455,0.02,105200.0,105190.0,0.28055086]
["bitfinex","BTCUSD",1747581402668,0.002,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1747581402883,0.002,105210.0,105200.0,1.31001564]
["bitfinex","BTCUSD",1747581404067,0.002,105210.0,105200.0,1.31201564]
["bitfinex","BTCUSD",1747581404485,0.002,105210.0,105200.0,1.33522099]
["bitfinex","BTCUSD",1747581404943,0.002,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747581405167,0.00208988,105230.0,105220.0,1.407666]
["bitfinex","BTCUSD",1747581405386,0.00208988,105230.0,105220.0,1.818186]
["bitfinex","BTCUSD",1747581406081,0.00208988,105230.0,105220.0,1.84281752]
["bitfinex","BTCUSD",1747581406285,0.00208988,105230.0,105220.0,1.8518145]
["bitfinex","BTCUSD",1747581406928,0.00208988,105230.0,105220.0,2.17336987]
["bitfinex","BTCUSD",1747581407158,0.00208988,105230.0,105220.0,3.46587387]
["bitfinex","BTCUSD",1747581407427,0.00208988,105230.0,105220.0,2.97022687]
["bitfinex","BTCUSD",1747581407646,0.15,105240.0,105230.0,0.92818664]
["bitfinex","BTCUSD",1747581407871,0.15,105240.0,105230.0,1.02549604]
["bitfinex","BTCUSD",1747581408081,0.15,105240.0,105230.0,0.70394067]
["bitfinex","BTCUSD",1747581408320,0.15,105240.0,105230.0,0.67536523]
["bitfinex","BTCUSD",1747581408542,0.15,105240.0,105230.0,1.06752523]
["bitfinex","BTCUSD",1747581409715,0.15,105240.0,105230.0,1.07652221]
["bitfinex","BTCUSD",1747581409951,0.15,105240.0,105230.0,1.42665302]
["bitfinex","BTCUSD",1747581410424,0.15,105240.0,105230.0,1.72355302]
["bitfinex","BTCUSD",1747581410667,0.15,105240.0,105230.0,1.72455302]
["bitfinex","BTCUSD",1747581410897,0.15,105240.0,105230.0,1.72555302]
["bitfinex","BTCUSD",1747581411116,0.002,105250.0,105240.0,1.26916586]
["bitfinex","BTCUSD",1747581411362,0.03,105260.0,105250.0,0.91901429]
["bitfinex","BTCUSD",1747581411612,0.03,105260.0,105250.0,3.66016477]
["bitfinex","BTCUSD",1747581411821,0.00204,105290.0,105280.0,0.62286394]
["bitfinex","BTCUSD",1747581412041,0.00204,105290.0,105280.0,1.52253334]
["bitfinex","BTCUSD",1747581412258,0.00218174,105290.0,105280.0,2.1147095]
["bitfinex","BTCUSD",1747581412476,0.00218174,105290.0,105280.0,2.14328494]
["bitfinex","BTCUSD",1747581412699,0.00218174,105290.0,105280.0,3.5379745]
["bitfinex","BTCUSD",1747581412911,0.00218174,105290.0,105280.0,3.19909079]
["bitfinex","BTCUSD",1747581413122,0.00218174,105290.0,105280.0,2.21954535]
["bitfinex","BTCUSD",1747581413552,0.00097,105300.0,105290.0,1.21371935]
["bitfinex","BTCUSD",1747581413553,0.03097,105300.0,105290.0,1.21371935]
["bitfinex","BTCUSD",1747581413820,0.03144219,105300.0,105290.0,6.19030875]
["bitfinex","BTCUSD",1747581414257,0.03144219,105300.0,105290.0,5.89422067]
["bitfinex","BTCUSD",1747581414440,0.03144219,105300.0,105290.0,0.98334067]
["bitfinex","BTCUSD",1747581414648,0.03144219,105300.0,105290.0,0.94234373]
["bitfinex","BTCUSD",1747581414885,0.03144219,105300.0,105290.0,1.34372067]
["bitfinex","BTCUSD",1747581415530,0.24036842,105300.0,105290.0,0.29608808]
["bitfinex","BTCUSD",1747581415744,0.21844256,105290.0,105280.0,0.61882487]
["bitfinex","BTCUSD",1747581415968,0.0189937,105290.0,105280.0,1.75652046]
["bitfinex","BTCUSD",1747581416183,0.21844346,105290.0,105280.0,1.34929596]
["bitfinex","BTCUSD",1747581416404,0.21844346,105290.0,105280.0,0.49212808]
["bitfinex","BTCUSD",1747581416618,0.22964913,105290.0,105280.0,0.19604]
["bitfinex","BTCUSD",1747581417053,0.21846384,105280.0,105270.0,0.71061306]
["bitfinex","BTCUSD",1747581417260,0.21846384,105280.0,105270.0,0.19604]
["bitfinex","BTCUSD",1747581417470,0.208966,105280.0,105260.0,0.90779397]
["bitfinex","BTCUSD",1747581417708,0.01899759,105270.0,105260.0,1.19735748]
["bitfinex","BTCUSD",1747581417933,0.18998765,105270.0,105260.0,1.7463632]
["bitfinex","BTCUSD",1747581418160,0.18998765,105270.0,105260.0,1.75586285]
["bitfinex","BTCUSD",1747581418627,0.21846375,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747581418855,0.20896555,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747581419100,0.21846375,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747581419531,0.20896609,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747581419764,0.24166609,105280.0,105270.0,0.34]
["bitfinex","BTCUSD",1747581419984,0.24166609,105280.0,105260.0,0.95124]
["bitfinex","BTCUSD",1747581419985,0.21848381,105270.0,105260.0,0.95124]
["bitfinex","BTCUSD",1747581420232,0.21848381,105270.0,105260.0,0.97024047]
["bitfinex","BTCUSD",1747581420453,0.21848489,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747581420694,0.24168596,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747581421811,0.24268596,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747581422250,0.24468596,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747581422509,0.2024864,105270.0,105260.0,0.00389987]
["bitfinex","BTCUSD",1747581422735,0.2024864,105270.0,105260.0,0.20340585]
["bitfinex","BTCUSD",1747581422957,0.003,105270.0,105260.0,0.32731496]
["bitfinex","BTCUSD",1747581423177,0.003,105270.0,105260.0,0.66731496]
["bitfinex","BTCUSD",1747581423392,0.003,105270.0,105260.0,0.69951496]
["bitfinex","BTCUSD",1747581424131,0.002,105270.0,105260.0,0.73221496]
["bitfinex","BTCUSD",1747581424571,0.21844653,105290.0,105280.0,0.00949829]
["bitfinex","BTCUSD",1747581424747,0.20894932,105290.0,105280.0,0.20136733]
["bitfinex","BTCUSD",1747581424960,0.19945229,105290.0,105280.0,0.19946808]
["bitfinex","BTCUSD",1747581425169,0.21844644,105290.0,105280.0,0.01899677]
["bitfinex","BTCUSD",1747581425425,0.20894923,105290.0,105280.0,0.22036383]
["bitfinex","BTCUSD",1747581425592,0.21844644,105290.0,105280.0,0.20896637]
["bitfinex","BTCUSD",1747581425841,0.25936041,105300.0,105280.0,0.20896573]
["bitfinex","BTCUSD",1747581426038,0.25936041,105300.0,105290.0,0.01139693]
["bitfinex","BTCUSD",1747581426206,0.24036752,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747581426397,0.25936014,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747581426572,0.25936014,105300.0,105280.0,0.31577279]
["bitfinex","BTCUSD",1747581426807,0.25936086,105300.0,105280.0,0.65577297]
["bitfinex","BTCUSD",1747581427064,0.2498641,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1747581427408,0.25486383,105300.0,105290.0,0.20044904]
["bitfinex","BTCUSD",1747581427617,0.25486383,105300.0,105290.0,0.01049748]
["bitfinex","BTCUSD",1747581427827,0.24986383,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1747581428040,0.00949676,105290.0,105280.0,0.6367772]
["bitfinex","BTCUSD",1747581428218,0.22137571,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1747581428423,0.04093814,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1747581428633,0.03144219,105300.0,105290.0,0.41404319]
["bitfinex","BTCUSD",1747581428847,0.03444219,105300.0,105290.0,0.41404319]
["bitfinex","BTCUSD",1747581429269,0.03744219,105300.0,105290.0,0.41404319]
["bitfinex","BTCUSD",1747581429858,0.05643418,105300.0,105290.0,0.41404337]
["bitfinex","BTCUSD",1747581430055,0.2463677,105300.0,105290.0,0.41404337]
["bitfinex","BTCUSD",1747581430278,0.03448219,105300.0,105290.0,0.43303734]
["bitfinex","BTCUSD",1747581430640,0.03248219,105300.0,105290.0,0.43303734]
["bitfinex","BTCUSD",1747581431041,0.03448219,105300.0,105290.0,1.06590674]
["bitfinex","BTCUSD",1747581432299,0.2434077,105300.0,105290.0,0.85135277]
["bitfinex","BTCUSD",1747581432512,0.03448219,105300.0,105290.0,0.86084971]
["bitfinex","BTCUSD",1747581433404,0.03448219,105300.0,105290.0,0.93169808]
["bitfinex","BTCUSD",1747581434038,0.03348219,105300.0,105290.0,0.93169808]
["bitfinex","BTCUSD",1747581434299,0.03148219,105300.0,105290.0,0.93169808]
["bitfinex","BTCUSD",1747581434717,0.03148219,105300.0,105290.0,1.14766836]
["bitfinex","BTCUSD",1747581434922,0.03148219,105300.0,105290.0,1.05596836]
["bitfinex","BTCUSD",1747581435137,0.03148219,105300.0,105290.0,0.86036836]
["bitfinex","BTCUSD",1747581435351,0.03148219,105300.0,105290.0,1.25244836]
["bitfinex","BTCUSD",1747581435746,0.00326658,108230.0,105290.0,1.25244836]
["bitfinex","BTCUSD",1747581435955,0.19000297,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747581436637,0.28731237,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1747581436868,0.18987942,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581437081,0.19937321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581438420,0.20437321,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581438831,0.38232346,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581439505,0.382236,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581439724,0.349376,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581439938,0.24701963,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747581440148,0.24252584,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747581444138,0.20932584,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1747581444318,0.21881945,105330.0,105320.0,0.54239214]
["bitfinex","BTCUSD",1747581444562,0.03852065,105330.0,105320.0,0.56138116]
["bitfinex","BTCUSD",1747581444778,0.01953334,105330.0,105320.0,0.5708754]
["bitfinex","BTCUSD",1747581444977,0.03852074,105330.0,105320.0,0.5708754]
["bitfinex","BTCUSD",1747581445422,0.01004,105330.0,105320.0,0.5708754]
["bitfinex","BTCUSD",1747581445654,0.01953334,105330.0,105320.0,0.5708754]
["bitfinex","BTCUSD",1747581445882,0.01004,105330.0,105320.0,0.7663554]
["bitfinex","BTCUSD",1747581446034,0.01004,105330.0,105320.0,0.7662554]
["bitfinex","BTCUSD",1747581446473,0.00504,105330.0,105320.0,0.77421943]
["bitfinex","BTCUSD",1747581446675,4e-05,105330.0,105320.0,0.83861943]
["bitfinex","BTCUSD",1747581447226,0.00304,105330.0,105320.0,0.83861943]
["bitfinex","BTCUSD",1747581448251,0.00204,105330.0,105320.0,0.93592883]
["bitfinex","BTCUSD",1747581448695,0.00404,105330.0,105320.0,1.01199977]
["bitfinex","BTCUSD",1747581448922,0.00018157,105340.0,105330.0,0.61946025]
["bitfinex","BTCUSD",1747581449145,4e-05,105350.0,105340.0,0.6194395]
["bitfinex","BTCUSD",1747581449362,4e-05,105350.0,105340.0,1.2072729]
["bitfinex","BTCUSD",1747581449573,4e-05,105350.0,105340.0,1.31372863]
["bitfinex","BTCUSD",1747581450013,4e-05,105350.0,105340.0,1.1402909]
["bitfinex","BTCUSD",1747581450454,4e-05,105350.0,105340.0,1.0535699]
["bitfinex","BTCUSD",1747581450672,4e-05,105350.0,105340.0,1.07383877]
["bitfinex","BTCUSD",1747581451549,4e-05,105350.0,105340.0,0.74767501]
["bitfinex","BTCUSD",1747581451781,4e-05,105350.0,105340.0,1.13859501]
["bitfinex","BTCUSD",1747581452010,4e-05,105350.0,105340.0,1.14155501]
["bitfinex","BTCUSD",1747581452769,4e-05,105350.0,105340.0,0.75067501]
["bitfinex","BTCUSD",1747581453219,4e-05,105350.0,105340.0,1.14155501]
["bitfinex","BTCUSD",1747581453432,4e-05,105350.0,105340.0,2.72073701]
["bitfinex","BTCUSD",1747581453651,4e-05,105350.0,105340.0,3.21768163]
["bitfinex","BTCUSD",1747581453867,4e-05,105350.0,105340.0,2.85638663]
["bitfinex","BTCUSD",1747581454056,4e-05,105350.0,105340.0,2.78040563]
["bitfinex","BTCUSD",1747581454302,4e-05,105350.0,105340.0,1.75566463]
["bitfinex","BTCUSD",1747581457277,4e-05,105360.0,105350.0,0.61891877]
["bitfinex","BTCUSD",1747581457490,4e-05,105360.0,105350.0,5.00412841]
["bitfinex","BTCUSD",1747581458133,4e-05,105360.0,105350.0,5.12161541]
["bitfinex","BTCUSD",1747581458342,4e-05,105360.0,105350.0,4.88664741]
["bitfinex","BTCUSD",1747581458559,4e-05,105360.0,105350.0,4.59662041]
["bitfinex","BTCUSD",1747581458814,4e-05,105360.0,105350.0,4.04229341]
["bitfinex","BTCUSD",1747581459039,0.00204,105370.0,105360.0,1.13038353]
["bitfinex","BTCUSD",1747581459230,0.00204,105370.0,105360.0,3.08595493]
["bitfinex","BTCUSD",1747581459787,0.00204,105370.0,105360.0,2.65312008]
["bitfinex","BTCUSD",1747581460009,0.00204,105370.0,105360.0,1.78639308]
["bitfinex","BTCUSD",1747581460206,0.00204,105370.0,105360.0,1.49233808]
["bitfinex","BTCUSD",1747581460406,0.00204,105370.0,105360.0,1.88297808]
["bitfinex","BTCUSD",1747581460821,0.00204,105370.0,105360.0,1.90324695]
["bitfinex","BTCUSD",1747581461437,0.00204,105370.0,105360.0,1.90524695]
["bitfinex","BTCUSD",1747581461646,0.00204,105370.0,105360.0,1.90724695]
["bitfinex","BTCUSD",1747581465708,0.00204,105370.0,105360.0,1.92148151]
["bitfinex","BTCUSD",1747581467713,0.00204,105370.0,105360.0,1.97854151]
["bitfinex","BTCUSD",1747581469415,0.00632863,105390.0,105380.0,0.21711906]
["bitfinex","BTCUSD",1747581469653,0.0064702,105390.0,105380.0,1.00681308]
["bitfinex","BTCUSD",1747581469835,0.06823444,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581470109,0.05874615,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581470507,0.05974615,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581470743,0.24951747,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747581470964,0.01897757,105380.0,105370.0,0.74406707]
["bitfinex","BTCUSD",1747581471221,0.04278865,105380.0,105370.0,1.03729647]
["bitfinex","BTCUSD",1747581471442,0.0333,105380.0,105370.0,1.03729647]
["bitfinex","BTCUSD",1747581471658,0.0333,105380.0,105370.0,1.0462605]
["bitfinex","BTCUSD",1747581471882,0.0333,105380.0,105370.0,1.0463805]
["bitfinex","BTCUSD",1747581472093,0.04278865,105380.0,105370.0,1.34084106]
["bitfinex","BTCUSD",1747581473289,0.04278865,105380.0,105370.0,0.00996403]
["bitfinex","BTCUSD",1747581473290,0.68057843,105380.0,105370.0,0.00996403]
["bitfinex","BTCUSD",1747581473762,0.38611787,105380.0,105370.0,0.00996403]
["bitfinex","BTCUSD",1747581473969,0.27426762,105380.0,105370.0,0.00996403]
["bitfinex","BTCUSD",1747581474187,0.26477861,105380.0,105370.0,0.00896403]
["bitfinex","BTCUSD",1747581474411,0.26777861,105380.0,105370.0,0.00896403]
["bitfinex","BTCUSD",1747581474631,0.22498933,105380.0,105360.0,0.22029623]
["bitfinex","BTCUSD",1747581474847,0.05917009,105370.0,105360.0,0.22029632]
["bitfinex","BTCUSD",1747581475298,0.0307,105370.0,105360.0,0.23927767]
["bitfinex","BTCUSD",1747581475524,0.06816667,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1747581475741,0.0397,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1747581475948,0.02797748,105380.0,105370.0,0.55827725]
["bitfinex","BTCUSD",1747581476194,0.009,105380.0,105370.0,0.55827725]
["bitfinex","BTCUSD",1747581476406,0.01848865,105380.0,105370.0,0.55827725]
["bitfinex","BTCUSD",1747581476616,0.00948865,105380.0,105370.0,0.55827725]
["bitfinex","BTCUSD",1747581476841,0.06563453,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581477057,0.075123,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581477276,0.05614615,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581477507,0.04665804,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581477756,0.05614615,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581477970,0.02544615,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581478187,0.01595804,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581478395,0.01895804,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581478617,0.02195804,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581478845,0.03144606,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747581479099,0.0124702,105390.0,105380.0,1.15277889]
["bitfinex","BTCUSD",1747581479512,0.0124702,105390.0,105380.0,1.16174961]
["bitfinex","BTCUSD",1747581480000,0.0064702,105390.0,105380.0,1.16174961]
["bitfinex","BTCUSD",1747581480288,0.0074702,105390.0,105380.0,1.16174961]
["bitfinex","BTCUSD",1747581480518,0.0084702,105390.0,105380.0,1.16174961]
["bitfinex","BTCUSD",1747581480917,0.0084702,105390.0,105380.0,1.19194961]
["bitfinex","BTCUSD",1747581481370,0.0084702,105390.0,105380.0,1.23435445]
["bitfinex","BTCUSD",1747581481555,0.0057102,105390.0,105380.0,1.23435445]
["bitfinex","BTCUSD",1747581483351,0.0057102,105390.0,105380.0,1.56581445]
["bitfinex","BTCUSD",1747581483564,0.02468633,105390.0,105380.0,0.86163276]
["bitfinex","BTCUSD",1747581483783,0.01519813,105390.0,105380.0,0.87336159]
["bitfinex","BTCUSD",1747581483984,0.29583441,105390.0,105380.0,0.55955426]
["bitfinex","BTCUSD",1747581484207,0.29583441,105390.0,105380.0,0.57853255]
["bitfinex","BTCUSD",1747581484644,0.27685837,105390.0,105380.0,0.36027556]
["bitfinex","BTCUSD",1747581484780,0.27685837,105390.0,105380.0,0.55955435]
["bitfinex","BTCUSD",1747581485011,0.08708651,105390.0,105380.0,0.57853255]
["bitfinex","BTCUSD",1747581485216,0.02468597,105390.0,105380.0,0.58802138]
["bitfinex","BTCUSD",1747581485618,0.0057102,105390.0,105380.0,1.0739294]
["bitfinex","BTCUSD",1747581486018,0.0057102,105390.0,105380.0,1.2715694]
["bitfinex","BTCUSD",1747581486223,0.0057102,105390.0,105380.0,1.3688788]
["bitfinex","BTCUSD",1747581486670,0.0057102,105390.0,105380.0,1.5993388]
["bitfinex","BTCUSD",1747581486884,0.0057102,105390.0,105380.0,1.6309388]
["bitfinex","BTCUSD",1747581487750,0.0057102,105390.0,105380.0,2.0450388]
["bitfinex","BTCUSD",1747581488394,0.0057102,105390.0,105380.0,2.05634364]
["bitfinex","BTCUSD",1747581488609,0.0057102,105390.0,105380.0,1.30224364]
["bitfinex","BTCUSD",1747581488819,0.0057102,105390.0,105380.0,0.74041078]
["bitfinex","BTCUSD",1747581489032,0.02468615,105390.0,105380.0,0.54289078]
["bitfinex","BTCUSD",1747581489257,0.02468579,105390.0,105380.0,0.34533078]
["bitfinex","BTCUSD",1747581489473,0.05568579,105390.0,105380.0,0.34533078]
["bitfinex","BTCUSD",1747581489683,0.06517372,105390.0,105380.0,0.22904354]
["bitfinex","BTCUSD",1747581489887,0.06517372,105390.0,105380.0,0.24802147]
["bitfinex","BTCUSD",1747581490102,0.26443414,105390.0,105380.0,0.21955435]
["bitfinex","BTCUSD",1747581490334,0.26443468,105390.0,105380.0,0.02976502]
["bitfinex","BTCUSD",1747581490544,0.27635837,105390.0,105380.0,0.02027556]
["bitfinex","BTCUSD",1747581491011,0.27635837,105390.0,105380.0,0.21955426]
["bitfinex","BTCUSD",1747581491220,0.29533423,105390.0,105380.0,0.22904345]
["bitfinex","BTCUSD",1747581491425,0.28584576,105390.0,105380.0,0.23853246]
["bitfinex","BTCUSD",1747581491614,0.29533423,105390.0,105380.0,0.23853246]
["bitfinex","BTCUSD",1747581491813,0.28584576,105390.0,105380.0,0.23853246]
["bitfinex","BTCUSD",1747581492019,0.29533423,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581492342,0.28584639,105390.0,105380.0,0.02794955]
["bitfinex","BTCUSD",1747581492719,0.26686999,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581493501,0.26686999,105390.0,105380.0,0.01846018]
["bitfinex","BTCUSD",1747581493711,0.26686999,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581495439,0.71872024,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581497647,0.79872024,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581497862,1.2959331,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581498278,1.2969331,105390.0,105380.0,0.00897072]
["bitfinex","BTCUSD",1747581498497,0.61138743,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581498704,0.90625683,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581499754,1.40346969,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581500239,0.90725683,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581500610,0.90825683,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581500845,0.90829683,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581501045,0.92283768,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581501248,0.72523768,105370.0,105360.0,0.01330484]
["bitfinex","BTCUSD",1747581502434,0.72523768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581503351,0.92283768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581506006,1.21752697,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581506563,0.92283768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581506978,0.72323768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581507131,0.92187768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581507711,0.92087768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581507918,0.89467768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581508518,0.69703768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581509165,0.70103768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581509624,0.55678743,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581510254,0.54729752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581511287,0.01454085,105380.0,105360.0,0.342]
["bitfinex","BTCUSD",1747581511476,0.19929752,105370.0,105360.0,0.342]
["bitfinex","BTCUSD",1747581513290,0.20329752,105370.0,105360.0,0.342]
["bitfinex","BTCUSD",1747581513499,0.20729752,105370.0,105360.0,0.342]
["bitfinex","BTCUSD",1747581513914,0.21678743,105370.0,105360.0,0.342]
["bitfinex","BTCUSD",1747581514131,0.20729698,105370.0,105360.0,0.87689672]
["bitfinex","BTCUSD",1747581514349,0.20729698,105370.0,105360.0,0.88638753]
["bitfinex","BTCUSD",1747581514350,0.21678671,105370.0,105360.0,0.88638753]
["bitfinex","BTCUSD",1747581514594,0.22627671,105370.0,105360.0,0.87689681]
["bitfinex","BTCUSD",1747581514799,0.22627671,105370.0,105360.0,0.66808929]
["bitfinex","BTCUSD",1747581515009,0.23176689,105370.0,105360.0,0.39238243]
["bitfinex","BTCUSD",1747581515211,0.22776689,105370.0,105360.0,0.39238243]
["bitfinex","BTCUSD",1747581515847,0.23725725,105370.0,105360.0,0.3734]
["bitfinex","BTCUSD",1747581516068,0.21827788,105370.0,105360.0,0.344]
["bitfinex","BTCUSD",1747581516299,0.1992977,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581516924,0.19929752,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581517181,0.20878725,105370.0,105360.0,0.0374]
["bitfinex","BTCUSD",1747581517356,0.21827761,105370.0,105360.0,0.0374]
["bitfinex","BTCUSD",1747581518559,0.2277668,105370.0,105360.0,0.0689]
["bitfinex","BTCUSD",1747581518985,0.21827662,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581519194,0.22776671,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581519391,0.23725689,105370.0,105360.0,0.26821653]
["bitfinex","BTCUSD",1747581519592,0.22776671,105370.0,105360.0,0.26821653]
["bitfinex","BTCUSD",1747581520475,0.22776671,105370.0,105360.0,0.91239681]
["bitfinex","BTCUSD",1747581520476,0.21827644,105370.0,105360.0,0.91239681]
["bitfinex","BTCUSD",1747581520679,0.22776644,105370.0,105360.0,0.91239681]
["bitfinex","BTCUSD",1747581520879,0.22776653,105370.0,105360.0,0.5723969]
["bitfinex","BTCUSD",1747581521110,0.22776653,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581521287,0.21827644,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581521515,0.22776653,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581522053,0.22776653,105370.0,105360.0,0.26821653]
["bitfinex","BTCUSD",1747581522251,0.22776653,105370.0,105360.0,0.27770761]
["bitfinex","BTCUSD",1747581522677,0.27536837,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581522887,0.20878761,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581523311,0.20878761,105370.0,105360.0,0.036]
["bitfinex","BTCUSD",1747581523523,0.20878761,105370.0,105360.0,0.05498243]
["bitfinex","BTCUSD",1747581523733,0.20878761,105370.0,105360.0,0.04549126]
["bitfinex","BTCUSD",1747581523932,0.21827752,105370.0,105360.0,0.24480779]
["bitfinex","BTCUSD",1747581524128,0.21827752,105370.0,105360.0,0.036]
["bitfinex","BTCUSD",1747581524608,0.2087877,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581525498,0.19929761,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581526412,0.4483188,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581526617,0.94200809,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581527236,0.57124786,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581527450,0.76892786,105370.0,105360.0,0.006]
["bitfinex","BTCUSD",1747581527846,0.76892786,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581527980,0.37224786,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581528186,0.57192786,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581528541,0.51082786,105370.0,105360.0,0.004]
["bitfinex","BTCUSD",1747581528684,0.51082786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581529096,0.51382786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581529294,0.31614786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581529497,0.51382786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581530907,0.31614786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581531110,0.51382786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581532750,0.31614786,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581532965,0.31614786,105370.0,105360.0,0.033]
["bitfinex","BTCUSD",1747581533432,0.20429761,105370.0,105360.0,0.033]
["bitfinex","BTCUSD",1747581533646,0.20429761,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581534074,0.20429761,105370.0,105360.0,0.033]
["bitfinex","BTCUSD",1747581534978,0.20429761,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581536526,0.19768,105390.0,105360.0,0.0658]
["bitfinex","BTCUSD",1747581536742,0.18980734,105370.0,105360.0,0.0658]
["bitfinex","BTCUSD",1747581538520,0.19180734,105370.0,105360.0,0.0658]
["bitfinex","BTCUSD",1747581539103,0.19180734,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581539512,0.19280734,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581540188,0.29011674,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581540847,0.83906688,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581541749,0.54437759,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581543835,0.55381359,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581545619,0.21385729,105360.0,105350.0,6.060529]
["bitfinex","BTCUSD",1747581545826,0.31116669,105360.0,105350.0,6.060529]
["bitfinex","BTCUSD",1747581547449,0.31116669,105360.0,105350.0,6.093429]
["bitfinex","BTCUSD",1747581547899,0.31116669,105360.0,105350.0,6.060529]
["bitfinex","BTCUSD",1747581549341,0.31116669,105360.0,105350.0,6.093429]
["bitfinex","BTCUSD",1747581549561,0.21829869,105360.0,105350.0,6.13372116]
["bitfinex","BTCUSD",1747581549771,0.2088077,105360.0,105350.0,6.124229]
["bitfinex","BTCUSD",1747581550624,0.3061171,105360.0,105350.0,6.093429]
["bitfinex","BTCUSD",1747581551712,0.3061171,105360.0,105350.0,6.124229]
["bitfinex","BTCUSD",1747581552333,0.21829851,105360.0,105350.0,6.61825373]
["bitfinex","BTCUSD",1747581552739,0.21829851,105360.0,105350.0,6.33305642]
["bitfinex","BTCUSD",1747581552953,0.21829851,105360.0,105350.0,6.33305633]
["bitfinex","BTCUSD",1747581553177,0.00949045,105360.0,105350.0,6.64662859]
["bitfinex","BTCUSD",1747581553400,0.01898117,105360.0,105350.0,6.63713724]
["bitfinex","BTCUSD",1747581553747,0.20880653,105360.0,105350.0,6.63713724]
["bitfinex","BTCUSD",1747581553957,0.19929734,105370.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1747581554171,0.31558674,105370.0,105360.0,0.0606]
["bitfinex","BTCUSD",1747581554585,0.19929365,105380.0,105370.0,0.25989752]
["bitfinex","BTCUSD",1747581554792,0.21827194,105380.0,105370.0,0.0606]
["bitfinex","BTCUSD",1747581555006,0.21827194,105380.0,105370.0,0.07966208]
["bitfinex","BTCUSD",1747581555228,0.21078068,105390.0,105380.0,0.2598787]
["bitfinex","BTCUSD",1747581555447,0.22975735,105390.0,105380.0,0.35528929]
["bitfinex","BTCUSD",1747581555665,0.22026951,105390.0,105380.0,0.07008946]
["bitfinex","BTCUSD",1747581555870,0.22026951,105390.0,105380.0,0.07957883]
["bitfinex","BTCUSD",1747581556071,0.22026951,105390.0,105380.0,0.08906811]
["bitfinex","BTCUSD",1747581556284,0.003,105390.0,105380.0,0.93442253]
["bitfinex","BTCUSD",1747581556496,0.003,105390.0,105380.0,1.12916466]
["bitfinex","BTCUSD",1747581556918,0.002,105390.0,105380.0,1.12916466]
["bitfinex","BTCUSD",1747581557177,0.002,105390.0,105380.0,1.13814955]
["bitfinex","BTCUSD",1747581557388,0.002,105390.0,105380.0,1.53014824]
["bitfinex","BTCUSD",1747581557854,0.52004,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747581558062,0.52004,105400.0,105390.0,1.5028439]
["bitfinex","BTCUSD",1747581558271,0.52004,105400.0,105390.0,2.5462389]
["bitfinex","BTCUSD",1747581558483,0.52004,105400.0,105390.0,2.3331629]
["bitfinex","BTCUSD",1747581558926,0.48884,105400.0,105390.0,2.3331629]
["bitfinex","BTCUSD",1747581559159,0.48884,105400.0,105390.0,2.3351629]
["bitfinex","BTCUSD",1747581559369,0.45554,105400.0,105390.0,2.3351629]
["bitfinex","BTCUSD",1747581559583,0.45554,105400.0,105390.0,2.35345263]
["bitfinex","BTCUSD",1747581560013,0.01485883,105410.0,105400.0,0.62071522]
["bitfinex","BTCUSD",1747581560238,0.01485883,105410.0,105400.0,1.79550691]
["bitfinex","BTCUSD",1747581561103,0.01485883,105410.0,105400.0,1.8044918]
["bitfinex","BTCUSD",1747581561752,0.01485883,105410.0,105400.0,1.8094918]
["bitfinex","BTCUSD",1747581561937,0.01485883,105410.0,105400.0,1.8134918]
["bitfinex","BTCUSD",1747581563324,0.01485883,105410.0,105400.0,2.10818109]
["bitfinex","BTCUSD",1747581563960,0.01485883,105410.0,105400.0,2.13663509]
["bitfinex","BTCUSD",1747581564452,0.01485883,105410.0,105400.0,1.54725651]
["bitfinex","BTCUSD",1747581564671,0.01485883,105410.0,105400.0,2.13663509]
["bitfinex","BTCUSD",1747581567171,4e-05,105420.0,105410.0,0.62069451]
["bitfinex","BTCUSD",1747581567385,4e-05,105420.0,105410.0,1.50462249]
["bitfinex","BTCUSD",1747581568015,4e-05,105420.0,105410.0,1.2099332]
["bitfinex","BTCUSD",1747581568230,4e-05,105420.0,105410.0,1.0126932]
["bitfinex","BTCUSD",1747581568438,4e-05,105420.0,105410.0,1.4064932]
["bitfinex","BTCUSD",1747581568644,4e-05,105420.0,105410.0,1.4134932]
["bitfinex","BTCUSD",1747581568855,4e-05,105420.0,105410.0,1.70818249]
["bitfinex","BTCUSD",1747581569509,4e-05,105420.0,105410.0,1.71706641]
["bitfinex","BTCUSD",1747581569728,4e-05,105420.0,105410.0,3.11158841]
["bitfinex","BTCUSD",1747581569936,4e-05,105420.0,105410.0,2.23373541]
["bitfinex","BTCUSD",1747581570139,4e-05,105420.0,105410.0,1.65525712]
["bitfinex","BTCUSD",1747581570347,4e-05,105420.0,105410.0,1.55614641]
["bitfinex","BTCUSD",1747581570556,4e-05,105420.0,105410.0,1.90786441]
["bitfinex","BTCUSD",1747581570813,4e-05,105420.0,105410.0,1.61317512]
["bitfinex","BTCUSD",1747581570994,4e-05,105420.0,105410.0,1.42277712]
["bitfinex","BTCUSD",1747581571156,4e-05,105420.0,105410.0,1.61309512]
["bitfinex","BTCUSD",1747581571492,4e-05,105420.0,105410.0,2.02719512]
["bitfinex","BTCUSD",1747581572173,4e-05,105420.0,105410.0,1.83667712]
["bitfinex","BTCUSD",1747581572395,4e-05,105420.0,105410.0,1.44267712]
["bitfinex","BTCUSD",1747581572615,4e-05,105420.0,105410.0,1.54206783]
["bitfinex","BTCUSD",1747581572836,4e-05,105420.0,105410.0,1.54202783]
["bitfinex","BTCUSD",1747581573063,4e-05,105420.0,105410.0,1.53314391]
["bitfinex","BTCUSD",1747581573277,4e-05,105420.0,105410.0,1.13910391]
["bitfinex","BTCUSD",1747581573492,4e-05,105420.0,105410.0,2.43609991]
["bitfinex","BTCUSD",1747581573706,4e-05,105420.0,105410.0,1.71811991]
["bitfinex","BTCUSD",1747581573918,4e-05,105420.0,105410.0,1.32367991]
["bitfinex","BTCUSD",1747581574162,4e-05,105420.0,105410.0,1.71827991]
["bitfinex","BTCUSD",1747581574648,4e-05,105420.0,105410.0,1.31872076]
["bitfinex","BTCUSD",1747581575592,8e-05,105430.0,105420.0,0.55703667]
["bitfinex","BTCUSD",1747581575829,0.00055172,105430.0,105420.0,2.79855907]
["bitfinex","BTCUSD",1747581576055,0.00055172,105430.0,105420.0,2.6099789]
["bitfinex","BTCUSD",1747581576274,0.00055172,105430.0,105420.0,2.10115522]
["bitfinex","BTCUSD",1747581576489,0.00055172,105430.0,105420.0,1.71511902]
["bitfinex","BTCUSD",1747581576712,0.00055172,105430.0,105420.0,2.11003902]
["bitfinex","BTCUSD",1747581576949,0.00720863,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747581577217,0.00735009,105460.0,105450.0,0.77442114]
["bitfinex","BTCUSD",1747581577676,0.00735009,105460.0,105450.0,0.37922114]
["bitfinex","BTCUSD",1747581577870,0.00735009,105460.0,105450.0,0.78963391]
["bitfinex","BTCUSD",1747581578188,0.00735009,105460.0,105450.0,0.78999391]
["bitfinex","BTCUSD",1747581578465,0.00735009,105460.0,105450.0,0.79299391]
["bitfinex","BTCUSD",1747581578651,0.00735009,105460.0,105450.0,1.13299391]
["bitfinex","BTCUSD",1747581579539,0.00735009,105460.0,105450.0,1.13399391]
["bitfinex","BTCUSD",1747581579783,0.00735009,105460.0,105450.0,1.94084791]
["bitfinex","BTCUSD",1747581580004,0.00735009,105460.0,105450.0,1.24956391]
["bitfinex","BTCUSD",1747581580684,0.00735009,105460.0,105450.0,1.25845147]
["bitfinex","BTCUSD",1747581581986,0.00735009,105460.0,105450.0,1.14288147]
["bitfinex","BTCUSD",1747581582441,0.00735009,105460.0,105450.0,0.94676147]
["bitfinex","BTCUSD",1747581582656,0.00735009,105460.0,105450.0,1.14488147]
["bitfinex","BTCUSD",1747581582790,0.00735009,105460.0,105450.0,1.32762047]
["bitfinex","BTCUSD",1747581583431,0.00735009,105460.0,105450.0,1.14488147]
["bitfinex","BTCUSD",1747581586108,0.00735009,105460.0,105450.0,0.68236147]
["bitfinex","BTCUSD",1747581586545,0.00735009,105460.0,105450.0,0.99483691]
["bitfinex","BTCUSD",1747581586771,0.04055009,105460.0,105450.0,0.99483691]
["bitfinex","BTCUSD",1747581587229,0.04055009,105460.0,105450.0,0.59635691]
["bitfinex","BTCUSD",1747581587454,0.08153154,105460.0,105450.0,0.99475691]
["bitfinex","BTCUSD",1747581587676,0.07205009,105460.0,105450.0,0.99475691]
["bitfinex","BTCUSD",1747581588131,0.08153154,105460.0,105450.0,0.99475691]
["bitfinex","BTCUSD",1747581588362,0.13045903,105460.0,105450.0,0.0241924]
["bitfinex","BTCUSD",1747581588608,0.29014115,105460.0,105450.0,0.2328217]
["bitfinex","BTCUSD",1747581588840,0.37796892,105460.0,105450.0,0.03367547]
["bitfinex","BTCUSD",1747581589059,0.37796892,105460.0,105450.0,0.04315854]
["bitfinex","BTCUSD",1747581589277,0.37796892,105460.0,105450.0,0.04215854]
["bitfinex","BTCUSD",1747581589468,0.37796892,105460.0,105450.0,0.01348316]
["bitfinex","BTCUSD",1747581589701,0.37796892,105460.0,105450.0,0.01048307]
["bitfinex","BTCUSD",1747581589937,0.37796892,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747581590175,0.37796892,105460.0,105450.0,0.02096614]
["bitfinex","BTCUSD",1747581590861,0.37796892,105460.0,105450.0,0.22859517]
["bitfinex","BTCUSD",1747581591267,0.37896892,105460.0,105450.0,0.23707788]
["bitfinex","BTCUSD",1747581591482,0.38845118,105460.0,105450.0,0.23707788]
["bitfinex","BTCUSD",1747581591690,0.38845118,105460.0,105450.0,0.22759517]
["bitfinex","BTCUSD",1747581592114,0.38845118,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747581592569,0.38845118,105460.0,105450.0,0.22707511]
["bitfinex","BTCUSD",1747581592775,0.38845118,105460.0,105450.0,0.23655791]
["bitfinex","BTCUSD",1747581594337,0.38845118,105460.0,105450.0,0.22707511]
["bitfinex","BTCUSD",1747581594781,0.38845118,105460.0,105450.0,0.23655791]
["bitfinex","BTCUSD",1747581595247,0.17984112,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581595458,0.18932284,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581595673,0.19880474,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581596094,0.19880483,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581596524,0.20828691,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581596763,0.19880483,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581597627,0.19880474,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581598224,0.07305009,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581598436,0.00835009,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581601080,0.01783154,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581601945,0.00835009,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581606590,0.03679525,105460.0,105450.0,0.23655791]
["bitfinex","BTCUSD",1747581606785,0.09171326,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581607351,0.10119507,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581607567,0.09171326,105460.0,105450.0,0.24604044]
["bitfinex","BTCUSD",1747581608239,0.04983163,105460.0,105450.0,0.58604044]
["bitfinex","BTCUSD",1747581608461,0.04983154,105460.0,105450.0,0.58604044]
["bitfinex","BTCUSD",1747581608890,0.05931326,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581609359,0.04983154,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581610109,0.04035009,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581610343,0.04983163,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581610754,0.04983154,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581611870,0.04035009,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581612150,0.04983154,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581612377,0.04035009,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581612591,0.04983154,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581612815,0.01783154,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581613048,0.00835009,105460.0,105450.0,0.58614044]
["bitfinex","BTCUSD",1747581613500,0.00835009,105460.0,105450.0,0.61624044]
["bitfinex","BTCUSD",1747581613729,0.00835009,105460.0,105450.0,0.64894044]
["bitfinex","BTCUSD",1747581614432,0.00835009,105460.0,105450.0,0.47937429]
["bitfinex","BTCUSD",1747581614641,0.00835009,105460.0,105450.0,0.48885727]
["bitfinex","BTCUSD",1747581614852,0.00835009,105460.0,105450.0,0.46564043]
["bitfinex","BTCUSD",1747581615076,0.00835009,105460.0,105450.0,0.66628043]
["bitfinex","BTCUSD",1747581615494,0.00735009,105460.0,105450.0,0.66628043]
["bitfinex","BTCUSD",1747581615714,0.00495009,105460.0,105450.0,0.66628043]
["bitfinex","BTCUSD",1747581615844,0.00495009,105460.0,105450.0,0.66728043]
["bitfinex","BTCUSD",1747581616269,0.00495009,105460.0,105450.0,0.63718043]
["bitfinex","BTCUSD",1747581617299,0.00495009,105460.0,105450.0,0.66728043]
["bitfinex","BTCUSD",1747581621383,0.00495009,105460.0,105450.0,0.79728983]
["bitfinex","BTCUSD",1747581622901,0.00495009,105460.0,105450.0,0.59764983]
["bitfinex","BTCUSD",1747581624275,0.00495009,105460.0,105450.0,0.67372077]
["bitfinex","BTCUSD",1747581625196,0.00495009,105460.0,105450.0,0.59694983]
["bitfinex","BTCUSD",1747581625406,0.00495009,105460.0,105450.0,0.99706983]
["bitfinex","BTCUSD",1747581625605,0.00495009,105460.0,105450.0,0.49870043]
["bitfinex","BTCUSD",1747581626151,0.00495009,105460.0,105450.0,0.83870043]
["bitfinex","BTCUSD",1747581626564,0.00495009,105460.0,105450.0,0.83770043]
["bitfinex","BTCUSD",1747581626778,0.00495009,105460.0,105450.0,0.84900527]
["bitfinex","BTCUSD",1747581626993,0.00495009,105460.0,105450.0,0.85200527]
["bitfinex","BTCUSD",1747581627204,0.00495009,105460.0,105450.0,0.65172527]
["bitfinex","BTCUSD",1747581627629,0.00495009,105460.0,105450.0,0.65164527]
["bitfinex","BTCUSD",1747581628525,0.00495009,105460.0,105450.0,0.65152527]
["bitfinex","BTCUSD",1747581629974,0.00495009,105460.0,105450.0,0.64022043]
["bitfinex","BTCUSD",1747581631438,0.01443172,105460.0,105450.0,0.63978043]
["bitfinex","BTCUSD",1747581631654,0.29592323,105460.0,105450.0,0.35406274]
["bitfinex","BTCUSD",1747581631907,0.27695979,105460.0,105450.0,0.55320906]
["bitfinex","BTCUSD",1747581632118,0.27695934,105460.0,105450.0,0.56269186]
["bitfinex","BTCUSD",1747581632322,0.27695934,105460.0,105450.0,0.57217457]
["bitfinex","BTCUSD",1747581632538,0.27695934,105460.0,105450.0,0.58165719]
["bitfinex","BTCUSD",1747581632747,0.27695934,105460.0,105450.0,0.57217457]
["bitfinex","BTCUSD",1747581632981,0.27695934,105460.0,105450.0,0.58165719]
["bitfinex","BTCUSD",1747581633415,0.27695934,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581633625,0.28644088,105460.0,105450.0,0.58165719]
["bitfinex","BTCUSD",1747581633837,0.28644088,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581634036,0.28644088,105460.0,105450.0,0.58165719]
["bitfinex","BTCUSD",1747581634305,0.28644088,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581634596,0.28644079,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581635424,0.08731344,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581635669,0.09679543,105460.0,105450.0,0.59113972]
["bitfinex","BTCUSD",1747581637604,0.29592296,105460.0,105450.0,0.01406274]
["bitfinex","BTCUSD",1747581637774,0.39323308,105460.0,105450.0,0.21320906]
["bitfinex","BTCUSD",1747581637988,0.39323308,105460.0,105450.0,0.22269186]
["bitfinex","BTCUSD",1747581638186,0.39323308,105460.0,105450.0,0.21320915]
["bitfinex","BTCUSD",1747581638471,0.39323308,105460.0,105450.0,0.22269195]
["bitfinex","BTCUSD",1747581638828,0.38375082,105460.0,105450.0,0.22269195]
["bitfinex","BTCUSD",1747581639035,0.38375082,105460.0,105450.0,0.23217466]
["bitfinex","BTCUSD",1747581639329,0.38375082,105460.0,105450.0,0.21320915]
["bitfinex","BTCUSD",1747581639937,0.38375082,105460.0,105450.0,0.22269213]
["bitfinex","BTCUSD",1747581640338,0.38375082,105460.0,105450.0,0.01406274]
["bitfinex","BTCUSD",1747581640559,0.38375082,105460.0,105450.0,0.02354581]
["bitfinex","BTCUSD",1747581640759,0.38379082,105460.0,105450.0,0.22269204]
["bitfinex","BTCUSD",1747581640954,0.38379082,105460.0,105450.0,0.22269213]
["bitfinex","BTCUSD",1747581641572,0.38379082,105460.0,105450.0,0.21320915]
["bitfinex","BTCUSD",1747581641794,0.39327308,105460.0,105450.0,0.01406274]
["bitfinex","BTCUSD",1747581642040,0.39327308,105460.0,105450.0,0.0225459]
["bitfinex","BTCUSD",1747581643563,0.37430928,105460.0,105450.0,0.01306274]
["bitfinex","BTCUSD",1747581644001,0.36482711,105460.0,105450.0,0.01306274]
["bitfinex","BTCUSD",1747581644209,0.36482711,105460.0,105450.0,0.0051]
["bitfinex","BTCUSD",1747581644210,1.3681832,105460.0,105450.0,0.0051]
["bitfinex","BTCUSD",1747581644803,1.07396796,105460.0,105450.0,0.0051]
["bitfinex","BTCUSD",1747581645014,1.15396796,105460.0,105450.0,0.0031]
["bitfinex","BTCUSD",1747581645372,1.13942711,105460.0,105450.0,0.0031]
["bitfinex","BTCUSD",1747581645591,1.1489091,105460.0,105450.0,0.18976334]
["bitfinex","BTCUSD",1747581645785,1.16139082,105460.0,105450.0,0.00958307]
["bitfinex","BTCUSD",1747581645999,1.16139082,105460.0,105450.0,0.00958316]
["bitfinex","BTCUSD",1747581646379,1.16139082,105460.0,105450.0,0.1992465]
["bitfinex","BTCUSD",1747581646608,1.16139082,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581646804,1.15190856,105460.0,105450.0,0.19924632]
["bitfinex","BTCUSD",1747581647017,1.15190856,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581647018,0.00799009,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581647472,0.01747163,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581647593,0.02695335,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581647802,0.01747163,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581647998,0.01447163,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581648217,0.02495335,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581648666,0.00599009,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581648905,0.00599009,105460.0,105450.0,0.24991165]
["bitfinex","BTCUSD",1747581649489,0.02495326,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581649755,0.02495317,105460.0,105450.0,0.21821165]
["bitfinex","BTCUSD",1747581649959,0.23356314,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581650142,0.3727091,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581650347,0.38724995,105460.0,105450.0,0.0011]
["bitfinex","BTCUSD",1747581651071,0.68146519,105460.0,105450.0,0.0011]
["bitfinex","BTCUSD",1747581651281,0.38724995,105460.0,105450.0,0.0011]
["bitfinex","BTCUSD",1747581651784,0.46724995,105460.0,105450.0,0.0011]
["bitfinex","BTCUSD",1747581651984,0.46724995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581652321,0.46824995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581652746,0.76246519,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581653148,0.46824995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581654519,0.96106519,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581659393,0.46824995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581659606,0.86332995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581659938,0.66684995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581660145,0.46824995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581660364,0.66684995,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581662231,0.97106519,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581663431,1.31106519,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581663622,1.32106519,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581663829,1.60528043,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581664271,2.01480043,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581664489,2.11210983,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581664712,2.20183983,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581665637,2.20083983,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581665864,2.20583983,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1747581666090,0.28602926,105420.0,105410.0,0.01130484]
["bitfinex","BTCUSD",1747581666327,1.0736739,105420.0,105410.0,0.01130484]
["bitfinex","BTCUSD",1747581666993,0.21376274,105410.0,105400.0,0.37607094]
["bitfinex","BTCUSD",1747581667249,0.31107214,105410.0,105400.0,0.37607094]
["bitfinex","BTCUSD",1747581667456,0.37387214,105410.0,105400.0,0.37654266]
["bitfinex","BTCUSD",1747581668496,0.37387214,105410.0,105400.0,0.38054266]
["bitfinex","BTCUSD",1747581668765,0.37387214,105410.0,105400.0,0.37654266]
["bitfinex","BTCUSD",1747581668977,0.37387214,105410.0,105400.0,0.57578355]
["bitfinex","BTCUSD",1747581668978,0.50337742,105410.0,105400.0,0.57578355]
["bitfinex","BTCUSD",1747581669222,0.32499085,105410.0,105400.0,0.61757103]
["bitfinex","BTCUSD",1747581669433,0.32499085,105410.0,105400.0,0.62705833]
["bitfinex","BTCUSD",1747581669898,0.11628175,105410.0,105400.0,0.66844536]
["bitfinex","BTCUSD",1747581670121,0.10679544,105410.0,105400.0,0.66844536]
["bitfinex","BTCUSD",1747581670327,0.11628175,105410.0,105400.0,0.66844536]
["bitfinex","BTCUSD",1747581670532,0.10679544,105410.0,105400.0,0.66844536]
["bitfinex","BTCUSD",1747581670747,0.35748718,105410.0,105400.0,0.55098739]
["bitfinex","BTCUSD",1747581671028,0.33004503,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581671235,0.32055881,105410.0,105400.0,0.30247172]
["bitfinex","BTCUSD",1747581671436,0.64707405,105410.0,105400.0,0.30247172]
["bitfinex","BTCUSD",1747581671650,0.67757405,105410.0,105400.0,0.30247172]
["bitfinex","BTCUSD",1747581672115,0.67757405,105410.0,105400.0,0.30347172]
["bitfinex","BTCUSD",1747581672287,0.67757405,105410.0,105400.0,0.30247172]
["bitfinex","BTCUSD",1747581673299,1.66720345,105410.0,105400.0,0.30247172]
["bitfinex","BTCUSD",1747581673467,1.57989405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581679763,1.91989405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581680342,1.91945405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581680856,1.91961405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581681065,2.11693405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581681833,1.34061796,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581682036,1.74975881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581682243,1.35515881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581682453,1.74971881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581683287,2.04393405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581684392,1.74971881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581684619,2.21534345,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581684834,2.11803405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581685040,2.12803405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581685893,2.12903405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581688334,1.43439405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581688544,1.03987405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581688748,1.40187405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581688930,1.39187405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581689177,1.15321405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581689390,0.66155881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581689821,0.85899881,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581690253,1.25052345,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581690468,1.31522345,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581690895,1.21791405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581691780,1.22791405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581693962,1.21791405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581694412,1.51212929,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581694612,1.02047405,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581694814,1.42599166,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581695606,1.52572166,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581695762,1.8199369,105410.0,105400.0,0.30047172]
["bitfinex","BTCUSD",1747581696601,1.8199369,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581696602,0.63798866,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581696813,1.71812854,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581698188,1.71912854,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581698641,1.4347133,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581698857,1.4347133,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1747581699078,0.64705721,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1747581699316,0.85373721,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1747581699532,0.85827806,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581699723,0.86827806,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581699924,0.85827806,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581700180,0.84473721,105390.0,105380.0,0.0335]
["bitfinex","BTCUSD",1747581700398,0.84473721,105390.0,105380.0,0.0661]
["bitfinex","BTCUSD",1747581700608,0.85927806,105390.0,105380.0,0.0661]
["bitfinex","BTCUSD",1747581700788,0.51931806,105390.0,105380.0,0.0661]
["bitfinex","BTCUSD",1747581701368,0.30805721,105390.0,105380.0,0.25588933]
["bitfinex","BTCUSD",1747581701568,0.30805721,105390.0,105380.0,0.28435699]
["bitfinex","BTCUSD",1747581701915,0.30805721,105390.0,105380.0,0.0661]
["bitfinex","BTCUSD",1747581702332,0.30705721,105390.0,105380.0,0.0661]
["bitfinex","BTCUSD",1747581702551,0.30705721,105390.0,105380.0,0.0671]
["bitfinex","BTCUSD",1747581702757,0.2975691,105390.0,105380.0,0.0671]
["bitfinex","BTCUSD",1747581703596,0.2975691,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581703597,0.97869573,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581703812,1.32446043,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581704018,1.70706043,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581704262,1.38024519,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581704445,1.38924519,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581704656,1.05514995,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747581704874,1.37976519,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581705089,1.51067459,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581705500,1.51267459,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581705734,1.51167459,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581705913,1.51467459,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581706126,1.80888983,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581706449,1.41736519,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581707544,1.71158043,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581707762,1.71256475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581708190,1.71264475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581710927,1.71644275,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581711137,1.81375215,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581712906,1.71644275,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581713499,1.51904275,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581713697,1.71552275,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581713907,0.9500745,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581714327,1.3532745,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581714522,1.3494765,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581714728,1.36401735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581715769,0.6515691,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581715967,0.8482891,105390.0,105380.0,0.0347]
["bitfinex","BTCUSD",1747581716505,0.86282995,105390.0,105380.0,0.0347]
["bitfinex","BTCUSD",1747581716710,1.1429965,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581716934,1.62315415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581717143,1.61315415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581717981,1.31844675,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581718198,1.16753735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581718455,0.96081735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581718716,1.35445735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581720272,1.38715735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581721378,1.71266475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581721596,1.80997415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581722081,1.51526675,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581723054,1.80997415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581724077,1.51526675,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581724919,1.80997415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581726084,1.22103735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581726302,1.38659735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581726735,1.71250475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581726942,1.81223475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581727169,1.51752735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581727424,1.90954415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581728135,1.90654415,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581728592,1.22275675,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581728821,1.51656735,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581729088,1.81127475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581729296,1.81427475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581729805,1.81431475,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581730032,1.87139429,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747581731359,1.87139429,105390.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581731360,0.57332828,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747581731571,0.57332828,105370.0,105310.0,0.81495159]
["bitfinex","BTCUSD",1747581731572,0.21835971,105330.0,105310.0,0.72450801]
["bitfinex","BTCUSD",1747581731812,0.21835962,105330.0,105310.0,0.73400297]
["bitfinex","BTCUSD",1747581732004,0.21835962,105330.0,105320.0,0.00949487]
["bitfinex","BTCUSD",1747581732464,0.2278535,105330.0,105310.0,0.51865251]
["bitfinex","BTCUSD",1747581732672,0.19939169,105320.0,105310.0,1.06465012]
["bitfinex","BTCUSD",1747581732861,0.18989745,105320.0,105310.0,0.77894263]
["bitfinex","BTCUSD",1747581733096,0.1993916,105320.0,105310.0,0.77943786]
["bitfinex","BTCUSD",1747581733320,0.296701,105320.0,105310.0,0.7509519]
["bitfinex","BTCUSD",1747581733543,0.30619524,105320.0,105310.0,0.7509519]
["bitfinex","BTCUSD",1747581733789,0.31568966,105320.0,105310.0,0.7604474]
["bitfinex","BTCUSD",1747581734010,0.32518426,105320.0,105310.0,0.55157469]
["bitfinex","BTCUSD",1747581734252,0.3156902,105320.0,105310.0,0.34916934]
["bitfinex","BTCUSD",1747581734483,0.30619596,105320.0,105310.0,0.00916934]
["bitfinex","BTCUSD",1747581734721,0.29670154,105320.0,105310.0,0.07146934]
["bitfinex","BTCUSD",1747581735183,0.28820685,105320.0,105310.0,0.08746934]
["bitfinex","BTCUSD",1747581735435,0.11729797,105320.0,105310.0,0.08746934]
["bitfinex","BTCUSD",1747581735653,0.11629797,105320.0,105310.0,0.07746934]
["bitfinex","BTCUSD",1747581735897,0.12579248,105320.0,105310.0,0.07746934]
["bitfinex","BTCUSD",1747581736060,0.12679248,105320.0,105310.0,0.07644157]
["bitfinex","BTCUSD",1747581736319,0.12679248,105320.0,105310.0,0.13644157]
["bitfinex","BTCUSD",1747581736320,0.31669038,105320.0,105310.0,0.13644157]
["bitfinex","BTCUSD",1747581736503,0.11729788,105320.0,105310.0,0.13644157]
["bitfinex","BTCUSD",1747581736723,0.001,105320.0,105310.0,0.35484328]
["bitfinex","BTCUSD",1747581737320,0.001,105320.0,105310.0,0.99955068]
["bitfinex","BTCUSD",1747581737905,0.001,105320.0,105310.0,1.19591068]
["bitfinex","BTCUSD",1747581738120,0.71367155,105360.0,105340.0,0.20884609]
["bitfinex","BTCUSD",1747581738329,0.11629255,105350.0,105340.0,0.0654]
["bitfinex","BTCUSD",1747581738538,0.10680084,105350.0,105340.0,0.07489307]
["bitfinex","BTCUSD",1747581738738,0.0973094,105350.0,105340.0,0.31406405]
["bitfinex","BTCUSD",1747581738964,0.10680075,105350.0,105340.0,0.32355675]
["bitfinex","BTCUSD",1747581739177,0.0973094,105350.0,105340.0,0.31606405]
["bitfinex","BTCUSD",1747581739404,0.11385237,105350.0,105340.0,0.31606414]
["bitfinex","BTCUSD",1747581739608,0.10436075,105350.0,105340.0,0.31606414]
["bitfinex","BTCUSD",1747581739808,0.11385228,105350.0,105340.0,0.31606414]
["bitfinex","BTCUSD",1747581740455,0.11385228,105350.0,105340.0,0.31406414]
["bitfinex","BTCUSD",1747581740899,0.31322745,105350.0,105340.0,0.10621689]
["bitfinex","BTCUSD",1747581741111,0.31322745,105350.0,105340.0,0.10521689]
["bitfinex","BTCUSD",1747581741112,0.31322736,105350.0,105340.0,0.10521689]
["bitfinex","BTCUSD",1747581741317,0.31322736,105350.0,105340.0,0.10721689]
["bitfinex","BTCUSD",1747581741527,0.31322736,105350.0,105340.0,0.10821689]
["bitfinex","BTCUSD",1747581741731,0.31322736,105350.0,105340.0,0.09872382]
["bitfinex","BTCUSD",1747581741933,0.31322736,105350.0,105340.0,0.10821689]
["bitfinex","BTCUSD",1747581742152,0.31322736,105350.0,105340.0,0.11770986]
["bitfinex","BTCUSD",1747581742706,0.31322736,105350.0,105340.0,0.10821689]
["bitfinex","BTCUSD",1747581742914,0.31322736,105350.0,105340.0,0.30757117]
["bitfinex","BTCUSD",1747581743148,0.32271925,105350.0,105340.0,0.11770986]
["bitfinex","BTCUSD",1747581744029,0.32271925,105350.0,105340.0,0.12720274]
["bitfinex","BTCUSD",1747581744338,0.11389228,105350.0,105340.0,0.33604945]
["bitfinex","BTCUSD",1747581744550,0.32271916,105350.0,105340.0,0.30757126]
["bitfinex","BTCUSD",1747581745053,0.3162978,105350.0,105340.0,0.31706414]
["bitfinex","BTCUSD",1747581746336,0.3162978,105350.0,105340.0,0.30757126]
["bitfinex","BTCUSD",1747581746542,0.32578978,105350.0,105340.0,0.30757126]
["bitfinex","BTCUSD",1747581746791,0.32578978,105350.0,105340.0,0.31706414]
["bitfinex","BTCUSD",1747581746995,0.3162978,105350.0,105340.0,0.32655684]
["bitfinex","BTCUSD",1747581747450,0.3162978,105350.0,105340.0,0.32655693]
["bitfinex","BTCUSD",1747581747698,0.3162978,105350.0,105340.0,0.30757126]
["bitfinex","BTCUSD",1747581747910,0.32578987,105350.0,105340.0,0.31706414]
["bitfinex","BTCUSD",1747581748565,0.3162978,105350.0,105340.0,0.31706414]
["bitfinex","BTCUSD",1747581748783,0.30680609,105350.0,105340.0,0.33604945]
["bitfinex","BTCUSD",1747581749028,0.09797957,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581749246,0.08848804,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581749456,0.09797939,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581749691,0.00953153,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581749909,4e-05,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581750136,0.00953153,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581751235,0.00953135,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581751491,0.00953153,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581752238,0.01902324,105350.0,105340.0,0.63075667]
["bitfinex","BTCUSD",1747581752487,0.20886661,105350.0,105340.0,0.33604936]
["bitfinex","BTCUSD",1747581752686,0.20886661,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581753120,0.1993749,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581753329,0.20886661,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581753528,0.20886652,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581753941,0.1993749,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581754194,4e-05,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581754405,0.00953153,105350.0,105340.0,0.33604872]
["bitfinex","BTCUSD",1747581754621,4e-05,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581755369,0.00953135,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581755805,4e-05,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581756202,0.00953135,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581756958,0.01902288,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581757188,0.00953135,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581758050,0.01902288,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581758226,0.00953135,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581758643,4e-05,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581759276,0.19937481,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581759718,0.20886643,105350.0,105340.0,0.64075612]
["bitfinex","BTCUSD",1747581759938,0.19937481,105350.0,105340.0,0.34604872]
["bitfinex","BTCUSD",1747581760149,0.00953144,105350.0,105340.0,0.34604872]
["bitfinex","BTCUSD",1747581760380,4e-05,105350.0,105340.0,0.34604872]
["bitfinex","BTCUSD",1747581760632,4e-05,105350.0,105340.0,1.23707612]
["bitfinex","BTCUSD",1747581761445,4e-05,105350.0,105340.0,1.23407612]
["bitfinex","BTCUSD",1747581761903,4e-05,105350.0,105340.0,1.23807612]
["bitfinex","BTCUSD",1747581762340,4e-05,105350.0,105340.0,1.24709407]
["bitfinex","BTCUSD",1747581762522,4e-05,105350.0,105340.0,1.44341407]
["bitfinex","BTCUSD",1747581762932,4e-05,105350.0,105340.0,1.44841407]
["bitfinex","BTCUSD",1747581764462,4e-05,105350.0,105340.0,1.15370667]
["bitfinex","BTCUSD",1747581764657,4e-05,105350.0,105340.0,1.44841407]
["bitfinex","BTCUSD",1747581769883,4e-05,105350.0,105340.0,1.54572347]
["bitfinex","BTCUSD",1747581772831,4e-05,105350.0,105340.0,1.15308347]
["bitfinex","BTCUSD",1747581773046,4e-05,105350.0,105340.0,1.54560347]
["bitfinex","BTCUSD",1747581774230,4e-05,105350.0,105340.0,1.34936347]
["bitfinex","BTCUSD",1747581774426,4e-05,105350.0,105340.0,1.54560347]
["bitfinex","BTCUSD",1747581775879,4e-05,105350.0,105340.0,1.25205407]
["bitfinex","BTCUSD",1747581776072,4e-05,105350.0,105340.0,1.44829407]
["bitfinex","BTCUSD",1747581776295,4e-05,105350.0,105340.0,1.25201407]
["bitfinex","BTCUSD",1747581780613,4e-05,105350.0,105340.0,1.05577407]
["bitfinex","BTCUSD",1747581780816,4e-05,105350.0,105340.0,1.25197407]
["bitfinex","BTCUSD",1747581781033,4e-05,105350.0,105340.0,1.44825407]
["bitfinex","BTCUSD",1747581783569,4e-05,105350.0,105340.0,1.45763355]
["bitfinex","BTCUSD",1747581787160,4e-05,105350.0,105340.0,1.4486156]
["bitfinex","BTCUSD",1747581787846,4e-05,105350.0,105340.0,1.45764079]
["bitfinex","BTCUSD",1747581788225,4e-05,105350.0,105340.0,1.39224079]
["bitfinex","BTCUSD",1747581788694,4e-05,105350.0,105340.0,1.39216079]
["bitfinex","BTCUSD",1747581788905,4e-05,105350.0,105340.0,1.42216079]
["bitfinex","BTCUSD",1747581789484,4e-05,105350.0,105340.0,0.69556096]
["bitfinex","BTCUSD",1747581789713,0.08482315,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581789894,0.06584,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581790098,0.07533144,105350.0,105340.0,0.69505339]
["bitfinex","BTCUSD",1747581790303,0.07533144,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581790498,0.06584,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581790866,0.07533135,105350.0,105340.0,0.69505339]
["bitfinex","BTCUSD",1747581791046,0.07533135,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581791255,0.03284,105350.0,105340.0,0.69505339]
["bitfinex","BTCUSD",1747581792638,0.06584,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581793035,0.08482297,105350.0,105340.0,0.62556096]
["bitfinex","BTCUSD",1747581793216,0.09431468,105350.0,105340.0,0.63505339]
["bitfinex","BTCUSD",1747581793414,0.28415805,105350.0,105340.0,0.27618148]
["bitfinex","BTCUSD",1747581793622,0.08482297,105350.0,105340.0,0.28567391]
["bitfinex","BTCUSD",1747581794066,0.09431468,105350.0,105340.0,0.28567391]
["bitfinex","BTCUSD",1747581794475,0.66668386,105350.0,105340.0,0.01802519]
["bitfinex","BTCUSD",1747581794747,0.37197646,105350.0,105340.0,0.01802519]
["bitfinex","BTCUSD",1747581794971,0.37197646,105350.0,105340.0,0.009]
["bitfinex","BTCUSD",1747581796391,0.37197646,105350.0,105340.0,0.01849307]
["bitfinex","BTCUSD",1747581796568,0.37197646,105350.0,105340.0,0.01449307]
["bitfinex","BTCUSD",1747581796942,0.37197646,105350.0,105340.0,0.007]
["bitfinex","BTCUSD",1747581797595,0.37197646,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581797801,0.37197646,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1747581798009,0.36248475,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1747581799092,1.03004406,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581799297,0.27396673,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581799509,0.37992983,105330.0,105320.0,0.20517632]
["bitfinex","BTCUSD",1747581799718,0.37992983,105330.0,105320.0,0.01527887]
["bitfinex","BTCUSD",1747581799928,0.37992983,105330.0,105320.0,0.04371151]
["bitfinex","BTCUSD",1747581800347,0.37043559,105330.0,105320.0,0.23360896]
["bitfinex","BTCUSD",1747581800555,0.33887541,105330.0,105320.0,0.25259798]
["bitfinex","BTCUSD",1747581800764,0.32516254,105330.0,105320.0,0.25659798]
["bitfinex","BTCUSD",1747581800971,0.31566884,105330.0,105320.0,0.25659807]
["bitfinex","BTCUSD",1747581801192,0.31566884,105330.0,105320.0,0.27109249]
["bitfinex","BTCUSD",1747581801402,0.32516254,105330.0,105320.0,0.27109249]
["bitfinex","BTCUSD",1747581801609,0.35686254,105330.0,105320.0,0.27109249]
["bitfinex","BTCUSD",1747581801813,0.35686254,105330.0,105320.0,0.26159807]
["bitfinex","BTCUSD",1747581802012,0.35686254,105330.0,105320.0,0.27109249]
["bitfinex","BTCUSD",1747581802339,0.35686254,105330.0,105320.0,0.33109249]
["bitfinex","BTCUSD",1747581802578,0.35686254,105330.0,105320.0,0.32159807]
["bitfinex","BTCUSD",1747581802782,0.39765633,105330.0,105320.0,0.32159807]
["bitfinex","BTCUSD",1747581803176,0.39765633,105330.0,105320.0,0.30260896]
["bitfinex","BTCUSD",1747581803384,0.38816308,105330.0,105320.0,0.32159825]
["bitfinex","BTCUSD",1747581803583,0.37866929,105330.0,105320.0,0.33109267]
["bitfinex","BTCUSD",1747581804003,0.37866929,105330.0,105320.0,0.32159825]
["bitfinex","BTCUSD",1747581804214,0.36917559,105330.0,105320.0,0.33109276]
["bitfinex","BTCUSD",1747581804438,0.37866929,105330.0,105320.0,0.34058718]
["bitfinex","BTCUSD",1747581805208,0.37866929,105330.0,105320.0,0.33109276]
["bitfinex","BTCUSD",1747581805407,0.37866929,105330.0,105320.0,0.34058718]
["bitfinex","BTCUSD",1747581806050,0.3473692,105330.0,105320.0,0.34058664]
["bitfinex","BTCUSD",1747581806287,0.26256943,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1747581806467,0.31566387,105340.0,105330.0,0.24700724]
["bitfinex","BTCUSD",1747581806672,0.31566387,105340.0,105330.0,0.25650067]
["bitfinex","BTCUSD",1747581806880,0.30617108,105340.0,105330.0,0.23751372]
["bitfinex","BTCUSD",1747581807079,0.32515657,105340.0,105330.0,0.23751372]
["bitfinex","BTCUSD",1747581807405,0.32515657,105340.0,105330.0,0.24700724]
["bitfinex","BTCUSD",1747581807579,0.31566369,105340.0,105330.0,0.24051372]
["bitfinex","BTCUSD",1747581807762,0.10680165,105340.0,105330.0,0.25000715]
["bitfinex","BTCUSD",1747581807967,0.0973094,105340.0,105330.0,0.58750789]
["bitfinex","BTCUSD",1747581808190,0.0973094,105340.0,105330.0,0.61920789]
["bitfinex","BTCUSD",1747581808368,0.00953162,105350.0,105340.0,0.21833978]
["bitfinex","BTCUSD",1747581808569,0.10684075,105350.0,105340.0,0.25626485]
["bitfinex","BTCUSD",1747581808788,0.0973494,105350.0,105340.0,0.25626485]
["bitfinex","BTCUSD",1747581808993,0.31566772,105350.0,105340.0,0.2372799]
["bitfinex","BTCUSD",1747581809192,0.32515979,105350.0,105340.0,0.2372799]
["bitfinex","BTCUSD",1747581809393,0.32515979,105350.0,105340.0,0.2477726]
["bitfinex","BTCUSD",1747581809611,0.32515979,105350.0,105340.0,0.2382799]
["bitfinex","BTCUSD",1747581809814,0.3251597,105350.0,105340.0,0.2477726]
["bitfinex","BTCUSD",1747581810039,0.3251597,105350.0,105340.0,0.2382799]
["bitfinex","BTCUSD",1747581810245,0.36475186,105350.0,105340.0,0.23827999]
["bitfinex","BTCUSD",1747581810575,0.36475186,105350.0,105340.0,0.23927999]
["bitfinex","BTCUSD",1747581810973,0.3552597,105350.0,105340.0,0.23927999]
["bitfinex","BTCUSD",1747581811180,0.36475186,105350.0,105340.0,0.23927999]
["bitfinex","BTCUSD",1747581811646,0.35526042,105350.0,105340.0,0.24877296]
["bitfinex","BTCUSD",1747581811862,0.35526042,105350.0,105340.0,0.23928008]
["bitfinex","BTCUSD",1747581812482,0.35526042,105350.0,105340.0,0.24877296]
["bitfinex","BTCUSD",1747581812692,0.34576826,105350.0,105340.0,0.23928008]
["bitfinex","BTCUSD",1747581812912,4e-05,105350.0,105340.0,0.29106521]
["bitfinex","BTCUSD",1747581813120,4e-05,105350.0,105340.0,0.58577261]
["bitfinex","BTCUSD",1747581813336,4e-05,105350.0,105340.0,0.61637261]
["bitfinex","BTCUSD",1747581814211,0.00953153,105350.0,105340.0,0.61637261]
["bitfinex","BTCUSD",1747581814624,0.00953153,105350.0,105340.0,0.2910653]
["bitfinex","BTCUSD",1747581814942,0.00953153,105350.0,105340.0,0.30055773]
["bitfinex","BTCUSD",1747581815141,0.00953153,105350.0,105340.0,0.2910653]
["bitfinex","BTCUSD",1747581815378,0.00953153,105350.0,105340.0,0.30055773]
["bitfinex","BTCUSD",1747581815768,0.1993749,105350.0,105340.0,0.2910653]
["bitfinex","BTCUSD",1747581816923,4e-05,105350.0,105340.0,0.2910653]
["bitfinex","BTCUSD",1747581817127,4e-05,105350.0,105340.0,0.69586513]
["bitfinex","BTCUSD",1747581819846,4e-05,105350.0,105340.0,0.40115773]
["bitfinex","BTCUSD",1747581820066,4e-05,105350.0,105340.0,0.70491445]
["bitfinex","BTCUSD",1747581821633,4e-05,105350.0,105340.0,0.69586513]
["bitfinex","BTCUSD",1747581826122,4e-05,105350.0,105340.0,0.37055773]
["bitfinex","BTCUSD",1747581826380,0.2088667,105350.0,105340.0,0.03992571]
["bitfinex","BTCUSD",1747581826639,0.37716862,105350.0,105340.0,0.03043264]
["bitfinex","BTCUSD",1747581827068,0.36767682,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581829531,0.35818466,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581829742,0.30617574,105350.0,105340.0,0.20135428]
["bitfinex","BTCUSD",1747581829977,0.0973494,105350.0,105340.0,0.22033932]
["bitfinex","BTCUSD",1747581830218,0.11633237,105350.0,105340.0,0.22033941]
["bitfinex","BTCUSD",1747581830451,0.11633237,105350.0,105340.0,0.22983184]
["bitfinex","BTCUSD",1747581830452,0.00953135,105350.0,105340.0,0.22983184]
["bitfinex","BTCUSD",1747581830695,0.20886625,105350.0,105340.0,0.22033941]
["bitfinex","BTCUSD",1747581830925,0.20886625,105350.0,105340.0,0.21084689]
["bitfinex","BTCUSD",1747581831133,0.21835796,105350.0,105340.0,0.21084689]
["bitfinex","BTCUSD",1747581831360,0.28935048,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581831577,0.37716835,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581832119,0.35818484,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581835159,1.36203309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581835383,1.55783309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581836808,1.26312569,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581836987,1.55783309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581838008,1.26312569,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581838205,1.55783309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581843050,1.89783309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581850592,1.2363801,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581850797,1.20323309,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581852796,1.27930403,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581852998,6.50002403,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747581853227,6.89546143,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1747581853445,0.62870758,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581853671,2.11679178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581855148,2.11679178,105330.0,105320.0,0.006784]
["bitfinex","BTCUSD",1747581855584,1.72543178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581855785,1.52737698,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581856162,1.52937698,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581856598,1.51683613,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581856846,1.45153613,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581857064,1.46607698,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581857281,1.06017613,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581857494,1.06017613,105330.0,105320.0,0.037984]
["bitfinex","BTCUSD",1747581857495,1.11153613,105330.0,105320.0,0.037984]
["bitfinex","BTCUSD",1747581857678,0.72017613,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581858123,1.12603698,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581858536,1.48604438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581858931,2.12075178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581859575,1.82604438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581859982,1.43472438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581860189,1.82604438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581861613,2.12075178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581861792,2.1779181,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581862200,2.12075178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581862397,1.82604438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581862644,1.43492438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581862839,1.82624438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581863386,2.12095178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581863628,2.21826118,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581864030,2.12095178,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581864233,1.82624438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581864491,1.53153698,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581864662,1.82624438,105330.0,105320.0,0.005784]
["bitfinex","BTCUSD",1747581864834,0.19941116,105310.0,105300.0,1.06572358]
["bitfinex","BTCUSD",1747581865035,0.19941116,105310.0,105300.0,1.05636848]
["bitfinex","BTCUSD",1747581865036,0.49244056,105310.0,105300.0,1.05636848]
["bitfinex","BTCUSD",1747581865507,0.49244056,105310.0,105300.0,1.06586515]
["bitfinex","BTCUSD",1747581865786,0.30621606,105310.0,105300.0,1.05636848]
["bitfinex","BTCUSD",1747581866008,0.50193606,105310.0,105300.0,1.05636848]
["bitfinex","BTCUSD",1747581866238,0.49697606,105310.0,105300.0,1.05736848]
["bitfinex","BTCUSD",1747581867330,0.49697606,105310.0,105300.0,1.05836848]
["bitfinex","BTCUSD",1747581871702,0.30125606,105310.0,105300.0,1.05836848]
["bitfinex","BTCUSD",1747581873196,0.30125606,105310.0,105300.0,1.26729516]
["bitfinex","BTCUSD",1747581873645,0.31571039,105310.0,105300.0,1.27679147]
["bitfinex","BTCUSD",1747581873858,0.1162995,105310.0,105300.0,1.29578373]
["bitfinex","BTCUSD",1747581874070,0.30621489,105310.0,105300.0,1.26729516]
["bitfinex","BTCUSD",1747581874276,0.32520616,105310.0,105300.0,1.05836848]
["bitfinex","BTCUSD",1747581874727,0.30621597,105310.0,105300.0,1.02756848]
["bitfinex","BTCUSD",1747581875795,0.60092337,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581876025,0.63202337,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581876265,0.64656422,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581876477,0.67656422,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581877317,0.38185682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581877948,0.35185682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581878160,0.32075682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581879158,0.32075682,105310.0,105300.0,1.03036848]
["bitfinex","BTCUSD",1747581879354,0.32075682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581880081,0.38185682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581880402,0.67656422,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581882571,0.38185682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581882786,0.67656422,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581883981,0.71159682,105310.0,105300.0,0.99726848]
["bitfinex","BTCUSD",1747581884225,0.71159682,105310.0,105300.0,1.02946848]
["bitfinex","BTCUSD",1747581885042,0.71155682,105310.0,105300.0,1.02946848]
["bitfinex","BTCUSD",1747581887104,0.69701597,105310.0,105300.0,1.05956848]
["bitfinex","BTCUSD",1747581887372,0.30621597,105310.0,105300.0,0.8136675]
["bitfinex","BTCUSD",1747581887635,0.50161597,105310.0,105300.0,0.8136675]
["bitfinex","BTCUSD",1747581892831,0.50161597,105310.0,105300.0,0.8134675]
["bitfinex","BTCUSD",1747581893811,0.49212056,105310.0,105300.0,0.8134675]
["bitfinex","BTCUSD",1747581896805,0.49212056,105310.0,105300.0,0.7833675]
["bitfinex","BTCUSD",1747581897017,0.29672056,105310.0,105300.0,0.7833675]
["bitfinex","BTCUSD",1747581897191,0.86426881,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581897871,0.70194141,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581898059,0.76484141,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581901045,0.70194141,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581901266,0.70194141,105310.0,105300.0,0.7838675]
["bitfinex","BTCUSD",1747581901495,0.31126141,105310.0,105300.0,0.7838675]
["bitfinex","BTCUSD",1747581901953,0.50666141,105310.0,105300.0,0.7838675]
["bitfinex","BTCUSD",1747581902397,0.49212056,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581903503,0.48262488,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581903726,0.31571156,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581904827,0.31571156,105310.0,105300.0,0.82396417]
["bitfinex","BTCUSD",1747581905073,0.31571156,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581906209,0.31571156,105310.0,105300.0,0.82396417]
["bitfinex","BTCUSD",1747581906445,0.30621615,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581906905,0.29672065,105310.0,105300.0,0.8144675]
["bitfinex","BTCUSD",1747581907728,0.30621615,105310.0,105300.0,0.82396399]
["bitfinex","BTCUSD",1747581907898,0.32520589,105310.0,105300.0,1.02339382]
["bitfinex","BTCUSD",1747581908314,0.32520589,105310.0,105300.0,1.01389751]
["bitfinex","BTCUSD",1747581908482,0.33470166,105310.0,105300.0,1.02339391]
["bitfinex","BTCUSD",1747581908680,0.33470166,105310.0,105300.0,1.01389751]
["bitfinex","BTCUSD",1747581908907,0.32520589,105310.0,105300.0,1.02339373]
["bitfinex","BTCUSD",1747581909105,0.32520589,105310.0,105300.0,1.02339391]
["bitfinex","BTCUSD",1747581909558,0.33470139,105310.0,105300.0,1.02339391]
["bitfinex","BTCUSD",1747581909756,0.33470139,105310.0,105300.0,1.03289022]
["bitfinex","BTCUSD",1747581909981,1.08939187,105320.0,105310.0,0.26481125]
["bitfinex","BTCUSD",1747581910183,0.2013733,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1747581910397,0.31766974,105330.0,105320.0,0.27428692]
["bitfinex","BTCUSD",1747581910613,0.31766974,105330.0,105320.0,0.33428692]
["bitfinex","BTCUSD",1747581911029,0.0993094,105330.0,105320.0,0.63848892]
["bitfinex","BTCUSD",1747581911189,0.10880256,105330.0,105320.0,0.65747767]
["bitfinex","BTCUSD",1747581911394,0.01149316,105330.0,105320.0,0.66747767]
["bitfinex","BTCUSD",1747581912074,0.002,105330.0,105320.0,1.00747767]
["bitfinex","BTCUSD",1747581912280,0.002,105330.0,105320.0,1.20255767]
["bitfinex","BTCUSD",1747581912710,0.004,105330.0,105320.0,1.39795767]
["bitfinex","BTCUSD",1747581913114,0.006,105330.0,105320.0,1.39795767]
["bitfinex","BTCUSD",1747581913521,0.002,105330.0,105320.0,1.39795767]
["bitfinex","BTCUSD",1747581913972,0.002,105330.0,105320.0,1.39995767]
["bitfinex","BTCUSD",1747581914148,0.002,105330.0,105320.0,1.80102202]
["bitfinex","BTCUSD",1747581914887,0.002,105330.0,105320.0,1.50631462]
["bitfinex","BTCUSD",1747581915226,0.002,105330.0,105320.0,1.50531462]
["bitfinex","BTCUSD",1747581915432,0.002,105330.0,105320.0,1.50731462]
["bitfinex","BTCUSD",1747581915643,0.002,105330.0,105320.0,1.50631462]
["bitfinex","BTCUSD",1747581916046,0.002,105330.0,105320.0,1.50831462]
["bitfinex","BTCUSD",1747581919814,0.002,105330.0,105320.0,1.02052522]
["bitfinex","BTCUSD",1747581920031,0.01149325,105330.0,105320.0,0.66581782]
["bitfinex","BTCUSD",1747581920465,0.01149316,105330.0,105320.0,0.66581782]
["bitfinex","BTCUSD",1747581920924,0.002,105330.0,105320.0,0.95147767]
["bitfinex","BTCUSD",1747581921352,0.26795036,105330.0,105320.0,0.33879223]
["bitfinex","BTCUSD",1747581921566,0.29643065,105330.0,105320.0,0.29778116]
["bitfinex","BTCUSD",1747581921776,0.09705753,105330.0,105320.0,0.3672754]
["bitfinex","BTCUSD",1747581922216,0.10655114,105330.0,105320.0,0.3072754]
["bitfinex","BTCUSD",1747581922428,0.10655114,105330.0,105320.0,0.29778116]
["bitfinex","BTCUSD",1747581922640,0.10655114,105330.0,105320.0,0.2739754]
["bitfinex","BTCUSD",1747581922867,0.02098659,105330.0,105320.0,0.2739754]
["bitfinex","BTCUSD",1747581923081,0.002,105330.0,105320.0,0.6618828]
["bitfinex","BTCUSD",1747581925987,0.002,105330.0,105320.0,0.3671754]
["bitfinex","BTCUSD",1747581926409,0.02098641,105330.0,105320.0,0.3671754]
["bitfinex","BTCUSD",1747581927029,0.002,105330.0,105320.0,0.3671754]
["bitfinex","BTCUSD",1747581931807,0.002,105330.0,105320.0,0.6618828]
["bitfinex","BTCUSD",1747581933151,0.002,105330.0,105320.0,1.0516028]
["bitfinex","BTCUSD",1747581933368,0.01149334,105330.0,105320.0,0.7568954]
["bitfinex","BTCUSD",1747581933572,0.01149325,105330.0,105320.0,0.3671754]
["bitfinex","BTCUSD",1747581933782,0.002,105330.0,105320.0,0.3671754]
["bitfinex","BTCUSD",1747581933988,0.74345447,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747581934210,0.75799532,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747581935080,0.95275532,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747581935298,0.27340639,105310.0,105300.0,0.7491675]
["bitfinex","BTCUSD",1747581935507,0.37071579,105310.0,105300.0,0.7491675]
["bitfinex","BTCUSD",1747581935730,0.30621579,105310.0,105300.0,1.02759022]
["bitfinex","BTCUSD",1747581935986,0.31571156,105310.0,105300.0,1.02759031]
["bitfinex","BTCUSD",1747581936193,0.30621579,105310.0,105300.0,1.03708644]
["bitfinex","BTCUSD",1747581936405,0.30621579,105310.0,105300.0,1.0275904]
["bitfinex","BTCUSD",1747581937121,0.36122047,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581937606,0.35172488,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581938542,0.35172488,105310.0,105300.0,0.7501675]
["bitfinex","BTCUSD",1747581938742,0.35172488,105310.0,105300.0,0.7511675]
["bitfinex","BTCUSD",1747581943568,0.11629977,105310.0,105300.0,1.25480113]
["bitfinex","BTCUSD",1747581943783,0.00949505,105310.0,105300.0,1.33799717]
["bitfinex","BTCUSD",1747581943949,0.71558677,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747581944148,0.84137682,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1747581944352,0.01898839,105320.0,105310.0,0.31180585]
["bitfinex","BTCUSD",1747581944561,0.00949406,105320.0,105310.0,0.31180585]
["bitfinex","BTCUSD",1747581944903,0.21838044,105320.0,105310.0,0.28840162]
["bitfinex","BTCUSD",1747581945082,0.30619614,105320.0,105310.0,0.06]
["bitfinex","BTCUSD",1747581945853,0.30719614,105320.0,105310.0,0.06]
["bitfinex","BTCUSD",1747581946156,0.10780373,105320.0,105310.0,0.27840171]
["bitfinex","BTCUSD",1747581946358,0.22038044,105320.0,105310.0,0.3213018]
["bitfinex","BTCUSD",1747581946566,0.22038035,105320.0,105310.0,0.33079712]
["bitfinex","BTCUSD",1747581946827,0.002,105320.0,105310.0,0.34029226]
["bitfinex","BTCUSD",1747581947116,0.01049415,105320.0,105310.0,0.37109226]
["bitfinex","BTCUSD",1747581947320,0.01998848,105320.0,105310.0,0.37109226]
["bitfinex","BTCUSD",1747581947867,0.01898848,105320.0,105310.0,0.37109226]
["bitfinex","BTCUSD",1747581948124,0.21838044,105320.0,105310.0,0.33079712]
["bitfinex","BTCUSD",1747581948358,0.23736991,105320.0,105310.0,0.27990675]
["bitfinex","BTCUSD",1747581948532,0.23736991,105320.0,105310.0,0.28090675]
["bitfinex","BTCUSD",1747581948749,0.23736982,105320.0,105310.0,0.28090675]
["bitfinex","BTCUSD",1747581948954,0.23736982,105320.0,105310.0,0.29040225]
["bitfinex","BTCUSD",1747581949153,0.22787504,105320.0,105310.0,0.29040225]
["bitfinex","BTCUSD",1747581949389,0.22787504,105320.0,105310.0,0.29989766]
["bitfinex","BTCUSD",1747581950622,0.22787504,105320.0,105310.0,0.3093928]
["bitfinex","BTCUSD",1747581950838,0.23736973,105320.0,105310.0,0.3093928]
["bitfinex","BTCUSD",1747581951041,0.23736982,105320.0,105310.0,0.29989766]
["bitfinex","BTCUSD",1747581951245,0.23736982,105320.0,105310.0,0.30939235]
["bitfinex","BTCUSD",1747581951635,0.22787504,105320.0,105310.0,0.30939235]
["bitfinex","BTCUSD",1747581952245,0.02848299,105320.0,105310.0,0.30939235]
["bitfinex","BTCUSD",1747581952472,0.26795036,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747581952473,0.20137303,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747581952672,0.32716344,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1747581952884,0.32716335,105330.0,105320.0,0.21838107]
["bitfinex","BTCUSD",1747581953084,0.32716335,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1747581953291,0.31767001,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747581953506,0.3081764,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1747581953715,0.3091764,105330.0,105320.0,0.00949487]
["bitfinex","BTCUSD",1747581953928,0.00949451,105320.0,105310.0,0.31160603]
["bitfinex","BTCUSD",1747581954171,0.21838143,105320.0,105310.0,0.26941116]
["bitfinex","BTCUSD",1747581954384,0.0284856,105310.0,105300.0,1.00109373]
["bitfinex","BTCUSD",1747581954596,0.01899019,105310.0,105300.0,1.03758977]
["bitfinex","BTCUSD",1747581954841,0.01899019,105310.0,105300.0,1.07058977]
["bitfinex","BTCUSD",1747581956089,0.01899019,105310.0,105300.0,1.07258977]
["bitfinex","BTCUSD",1747581956524,0.02848551,105310.0,105300.0,1.01458977]
["bitfinex","BTCUSD",1747581956735,0.22789703,105310.0,105300.0,0.96209391]
["bitfinex","BTCUSD",1747581956900,0.22789703,105310.0,105300.0,0.98108626]
["bitfinex","BTCUSD",1747581957082,0.22789703,105310.0,105300.0,0.96209391]
["bitfinex","BTCUSD",1747581957479,0.22789703,105310.0,105300.0,0.98108644]
["bitfinex","BTCUSD",1747581958094,0.22789703,105310.0,105300.0,1.00058257]
["bitfinex","BTCUSD",1747581958299,0.02848587,105310.0,105300.0,1.00058212]
["bitfinex","BTCUSD",1747581958552,0.02848587,105310.0,105300.0,1.06058212]
["bitfinex","BTCUSD",1747581959156,0.02848587,105310.0,105300.0,1.00058212]
["bitfinex","BTCUSD",1747581959357,0.23739271,105310.0,105300.0,0.97158995]
["bitfinex","BTCUSD",1747581959566,0.22789694,105310.0,105300.0,0.98108608]
["bitfinex","BTCUSD",1747581960045,0.22789694,105310.0,105300.0,0.96209373]
["bitfinex","BTCUSD",1747581960249,0.33470211,105310.0,105300.0,0.95259769]
["bitfinex","BTCUSD",1747581960459,0.33661624,105310.0,105300.0,0.7531675]
["bitfinex","BTCUSD",1747581960675,0.36991624,105310.0,105300.0,0.7531675]
["bitfinex","BTCUSD",1747581960872,0.36991624,105310.0,105300.0,0.81024704]
["bitfinex","BTCUSD",1747581961073,0.36991624,105310.0,105300.0,0.8131675]
["bitfinex","BTCUSD",1747581962258,0.33661624,105310.0,105300.0,0.82266408]
["bitfinex","BTCUSD",1747581962501,0.30621624,105310.0,105300.0,0.82266408]
["bitfinex","BTCUSD",1747581962703,0.30621624,105310.0,105300.0,0.76266408]
["bitfinex","BTCUSD",1747581962877,0.30621624,105310.0,105300.0,0.82266408]
["bitfinex","BTCUSD",1747581963080,0.30621624,105310.0,105300.0,0.7531675]
["bitfinex","BTCUSD",1747581963281,0.36991624,105310.0,105300.0,0.8131675]
["bitfinex","BTCUSD",1747581963486,0.36042065,105310.0,105300.0,0.8131675]
["bitfinex","BTCUSD",1747581963879,0.36042065,105310.0,105300.0,0.8111675]
["bitfinex","BTCUSD",1747581964093,0.36042065,105310.0,105300.0,0.7531675]
["bitfinex","BTCUSD",1747581964323,0.36042065,105310.0,105300.0,0.8131675]
["bitfinex","BTCUSD",1747581964521,0.36042065,105310.0,105300.0,0.8111675]
["bitfinex","BTCUSD",1747581964680,0.36042065,105310.0,105300.0,0.8141675]
["bitfinex","BTCUSD",1747581965362,0.36042065,105310.0,105300.0,0.8121675]
["bitfinex","BTCUSD",1747581965679,0.36042065,105310.0,105300.0,0.8131675]
["bitfinex","BTCUSD",1747581965893,0.29672065,105310.0,105300.0,0.82266417]
["bitfinex","BTCUSD",1747581966111,0.1068049,105310.0,105300.0,1.0315904]
["bitfinex","BTCUSD",1747581966287,0.12579572,105310.0,105300.0,1.05058257]
["bitfinex","BTCUSD",1747581966487,0.32520688,105310.0,105300.0,1.04108653]
["bitfinex","BTCUSD",1747581966724,0.11630013,105310.0,105300.0,1.02209418]
["bitfinex","BTCUSD",1747581966933,0.3157112,105310.0,105300.0,1.07258653]
["bitfinex","BTCUSD",1747581967138,0.3157112,105310.0,105300.0,1.06309049]
["bitfinex","BTCUSD",1747581967347,0.32520688,105310.0,105300.0,1.07258662]
["bitfinex","BTCUSD",1747581967784,0.3157112,105310.0,105300.0,1.08208266]
["bitfinex","BTCUSD",1747581968012,0.12579572,105310.0,105300.0,1.08208266]
["bitfinex","BTCUSD",1747581968427,0.32520688,105310.0,105300.0,1.07258662]
["bitfinex","BTCUSD",1747581968640,0.32520688,105310.0,105300.0,1.08208266]
["bitfinex","BTCUSD",1747581968865,0.0973094,105310.0,105300.0,1.08208266]
["bitfinex","BTCUSD",1747581969093,0.20888656,105320.0,105310.0,0.20890639]
["bitfinex","BTCUSD",1747581969301,0.12579257,105320.0,105310.0,0.24990153]
["bitfinex","BTCUSD",1747581969527,0.01674357,105320.0,105310.0,0.31990162]
["bitfinex","BTCUSD",1747581969754,1.10014637,105330.0,105320.0,0.20888656]
["bitfinex","BTCUSD",1747581970025,1.02176344,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1747581970237,1.0122701,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1747581970421,1.0122701,105330.0,105320.0,0.21838125]
["bitfinex","BTCUSD",1747581971251,1.0142701,105330.0,105320.0,0.22787567]
["bitfinex","BTCUSD",1747581971477,0.12029581,105330.0,105320.0,0.32996991]
["bitfinex","BTCUSD",1747581971696,0.13928285,105330.0,105320.0,0.36306991]
["bitfinex","BTCUSD",1747581971910,0.1013094,105330.0,105320.0,0.37306991]
["bitfinex","BTCUSD",1747581972122,0.01349316,105330.0,105320.0,0.37306991]
["bitfinex","BTCUSD",1747581972343,0.004,105330.0,105320.0,1.00777731]
["bitfinex","BTCUSD",1747581972759,0.007,105330.0,105320.0,1.00777731]
["bitfinex","BTCUSD",1747581973182,0.002,105330.0,105320.0,1.01716726]
["bitfinex","BTCUSD",1747581973990,0.002,105330.0,105320.0,1.02620827]
["bitfinex","BTCUSD",1747581974190,0.002,105330.0,105320.0,1.01781832]
["bitfinex","BTCUSD",1747581974396,0.002,105330.0,105320.0,1.01881832]
["bitfinex","BTCUSD",1747581975334,0.002,105330.0,105320.0,0.65411092]
["bitfinex","BTCUSD",1747581975540,0.002,105330.0,105320.0,0.66411092]
["bitfinex","BTCUSD",1747581975797,0.002,105330.0,105320.0,0.72411092]
["bitfinex","BTCUSD",1747581976011,0.002,105330.0,105320.0,0.2530327]
["bitfinex","BTCUSD",1747581976012,0.03997372,105330.0,105320.0,0.2530327]
["bitfinex","BTCUSD",1747581976218,0.03997363,105330.0,105320.0,0.27202199]
["bitfinex","BTCUSD",1747581976431,0.03047993,105330.0,105320.0,0.27202199]
["bitfinex","BTCUSD",1747581976635,0.02098641,105330.0,105320.0,0.33202199]
["bitfinex","BTCUSD",1747581976846,0.03047984,105330.0,105320.0,0.32298098]
["bitfinex","BTCUSD",1747581977675,0.03997354,105330.0,105320.0,0.32298098]
["bitfinex","BTCUSD",1747581978153,0.03997345,105330.0,105320.0,0.32298098]
["bitfinex","BTCUSD",1747581978531,0.03047984,105330.0,105320.0,0.32298098]
["bitfinex","BTCUSD",1747581980804,0.002,105330.0,105320.0,0.32298098]
["bitfinex","BTCUSD",1747581981035,0.002,105330.0,105320.0,0.35478098]
["bitfinex","BTCUSD",1747581981540,0.002,105330.0,105320.0,0.98948838]
["bitfinex","BTCUSD",1747581983243,0.002,105330.0,105320.0,0.9985154]
["bitfinex","BTCUSD",1747581987047,0.002,105330.0,105320.0,1.2901048]
["bitfinex","BTCUSD",1747581987915,0.002,105330.0,105320.0,1.2881048]
["bitfinex","BTCUSD",1747581988353,0.002,105330.0,105320.0,1.2961048]
["bitfinex","BTCUSD",1747581989227,0.002,105330.0,105320.0,0.8071174]
["bitfinex","BTCUSD",1747581989438,0.002,105330.0,105320.0,0.8031174]
["bitfinex","BTCUSD",1747581989655,0.002,105330.0,105320.0,0.9933974]
["bitfinex","BTCUSD",1747581989874,0.002,105330.0,105320.0,0.899088]
["bitfinex","BTCUSD",1747581990085,0.002,105330.0,105320.0,0.708808]
["bitfinex","BTCUSD",1747581990290,0.002,105330.0,105320.0,1.0035154]
["bitfinex","BTCUSD",1747581991153,0.002,105330.0,105320.0,1.11536565]
["bitfinex","BTCUSD",1747581991370,0.002,105330.0,105320.0,1.41007305]
["bitfinex","BTCUSD",1747581991997,0.002,105330.0,105320.0,2.36810005]
["bitfinex","BTCUSD",1747581992203,0.002,105330.0,105320.0,1.75018705]
["bitfinex","BTCUSD",1747581992633,0.002,105330.0,105320.0,2.17428705]
["bitfinex","BTCUSD",1747581993091,0.002,105330.0,105320.0,1.73490547]
["bitfinex","BTCUSD",1747581993267,0.002,105330.0,105320.0,1.92918547]
["bitfinex","BTCUSD",1747581993471,0.002,105330.0,105320.0,1.92218547]
["bitfinex","BTCUSD",1747581993674,0.003,105330.0,105320.0,1.92918547]
["bitfinex","BTCUSD",1747581993871,0.003,105330.0,105320.0,1.93618547]
["bitfinex","BTCUSD",1747581994087,0.003,105330.0,105320.0,2.23089287]
["bitfinex","BTCUSD",1747581994473,0.003,105330.0,105320.0,1.87618547]
["bitfinex","BTCUSD",1747581994673,0.003,105330.0,105320.0,1.86618547]
["bitfinex","BTCUSD",1747581994933,0.003,105330.0,105320.0,1.07368547]
["bitfinex","BTCUSD",1747581995155,0.003,105330.0,105320.0,1.46200547]
["bitfinex","BTCUSD",1747581995570,0.003,105330.0,105320.0,1.16746462]
["bitfinex","BTCUSD",1747581995783,0.003,105330.0,105320.0,0.87275722]
["bitfinex","BTCUSD",1747581995962,0.003,105330.0,105320.0,1.50746462]
["bitfinex","BTCUSD",1747581996204,0.003,105330.0,105320.0,1.2014374]
["bitfinex","BTCUSD",1747581996385,0.003,105330.0,105320.0,1.4261448]
["bitfinex","BTCUSD",1747581996616,0.003,105330.0,105320.0,0.6573574]
["bitfinex","BTCUSD",1747581996824,0.003,105330.0,105320.0,0.732328]
["bitfinex","BTCUSD",1747581997031,0.003,105330.0,105320.0,1.072328]
["bitfinex","BTCUSD",1747581997254,0.003,105330.0,105320.0,1.0103154]
["bitfinex","BTCUSD",1747581997726,0.002,105330.0,105320.0,1.4819848]
["bitfinex","BTCUSD",1747581998194,0.002,105330.0,105320.0,1.4849848]
["bitfinex","BTCUSD",1747581998846,0.002,105330.0,105320.0,1.4889848]
["bitfinex","BTCUSD",1747581999661,0.002,105330.0,105320.0,1.4865448]
["bitfinex","BTCUSD",1747582004413,0.002,105330.0,105320.0,1.2924648]
["bitfinex","BTCUSD",1747582004551,0.002,105330.0,105320.0,1.54358434]
["bitfinex","BTCUSD",1747582004754,0.002,105330.0,105320.0,1.4865048]
["bitfinex","BTCUSD",1747582006063,0.002,105330.0,105320.0,0.972408]
["bitfinex","BTCUSD",1747582006278,0.002,105330.0,105320.0,0.644408]
["bitfinex","BTCUSD",1747582006914,0.002,105330.0,105320.0,1.032408]
["bitfinex","BTCUSD",1747582007137,0.002,105330.0,105320.0,0.778408]
["bitfinex","BTCUSD",1747582007958,0.002,105330.0,105320.0,0.771408]
["bitfinex","BTCUSD",1747582008443,0.002,105330.0,105320.0,0.834408]
["bitfinex","BTCUSD",1747582009256,0.002,105330.0,105320.0,0.836408]
["bitfinex","BTCUSD",1747582010097,0.002,105330.0,105320.0,0.776408]
["bitfinex","BTCUSD",1747582010527,0.002,105330.0,105320.0,0.83348754]
["bitfinex","BTCUSD",1747582010733,0.002,105330.0,105320.0,0.836408]
["bitfinex","BTCUSD",1747582011136,0.002,105330.0,105320.0,0.776408]
["bitfinex","BTCUSD",1747582012105,0.10027426,105330.0,105320.0,0.24240809]
["bitfinex","BTCUSD",1747582012300,0.29015359,105330.0,105320.0,0.24240809]
["bitfinex","BTCUSD",1747582012506,0.29964747,105330.0,105320.0,0.24240809]
["bitfinex","BTCUSD",1747582012712,0.07179325,105330.0,105320.0,0.25190233]
["bitfinex","BTCUSD",1747582012917,0.08128677,105330.0,105320.0,0.25190233]
["bitfinex","BTCUSD",1747582013128,0.07179325,105330.0,105320.0,0.25190233]
["bitfinex","BTCUSD",1747582013753,0.09078038,105330.0,105320.0,0.25190233]
["bitfinex","BTCUSD",1747582013962,0.29015422,105330.0,105320.0,0.23740818]
["bitfinex","BTCUSD",1747582014161,0.29015422,105330.0,105320.0,0.2378754]
["bitfinex","BTCUSD",1747582014340,0.29015422,105330.0,105320.0,0.2398754]
["bitfinex","BTCUSD",1747582014953,0.29015422,105330.0,105320.0,0.21088683]
["bitfinex","BTCUSD",1747582015162,0.36847649,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582015911,0.36847649,105330.0,105320.0,0.25189745]
["bitfinex","BTCUSD",1747582016126,0.37797046,105330.0,105320.0,0.28038134]
["bitfinex","BTCUSD",1747582016331,0.09078056,105330.0,105320.0,0.29987558]
["bitfinex","BTCUSD",1747582016528,0.09078047,105330.0,105320.0,0.29987558]
["bitfinex","BTCUSD",1747582016733,0.10027426,105330.0,105320.0,0.29987558]
["bitfinex","BTCUSD",1747582017140,0.11948598,105330.0,105320.0,0.29987558]
["bitfinex","BTCUSD",1747582017548,0.3876883,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582017755,0.37819451,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582017961,0.67290191,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582018386,1.06082191,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582018806,1.05110407,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747582019012,0.19939232,105320.0,105310.0,0.21840232]
["bitfinex","BTCUSD",1747582019212,0.36130172,105320.0,105310.0,0.21840232]
["bitfinex","BTCUSD",1747582019490,0.36130172,105320.0,105310.0,0.27548186]
["bitfinex","BTCUSD",1747582019695,0.36130172,105320.0,105310.0,0.22789773]
["bitfinex","BTCUSD",1747582019696,0.37079596,105320.0,105310.0,0.22789773]
["bitfinex","BTCUSD",1747582020916,0.37079596,105320.0,105310.0,0.22889773]
["bitfinex","BTCUSD",1747582021353,0.37079596,105320.0,105310.0,0.22989773]
["bitfinex","BTCUSD",1747582022207,0.1619094,105320.0,105310.0,0.29939287]
["bitfinex","BTCUSD",1747582022427,0.27958677,105330.0,105320.0,0.27838098]
["bitfinex","BTCUSD",1747582022635,0.21137691,105330.0,105320.0,0.27838098]
["bitfinex","BTCUSD",1747582022857,0.21137772,105330.0,105320.0,0.27838116]
["bitfinex","BTCUSD",1747582023070,0.20188447,105330.0,105320.0,0.27838116]
["bitfinex","BTCUSD",1747582023314,0.20188447,105330.0,105320.0,0.28787549]
["bitfinex","BTCUSD",1747582023527,0.18389662,105330.0,105320.0,0.29736973]
["bitfinex","BTCUSD",1747582023734,0.19339041,105330.0,105320.0,0.29736973]
["bitfinex","BTCUSD",1747582023947,0.20388429,105330.0,105320.0,0.29736973]
["bitfinex","BTCUSD",1747582024148,0.40325768,105330.0,105320.0,0.28787549]
["bitfinex","BTCUSD",1747582024362,0.39376416,105330.0,105320.0,0.27838116]
["bitfinex","BTCUSD",1747582026080,0.38427046,105330.0,105320.0,0.25939223]
["bitfinex","BTCUSD",1747582026442,0.26399838,105320.0,105310.0,0.00949568]
["bitfinex","BTCUSD",1747582026654,0.37080238,105320.0,105310.0,0.19941116]
["bitfinex","BTCUSD",1747582026862,0.38029671,105320.0,105310.0,0.21840207]
["bitfinex","BTCUSD",1747582027070,0.38029671,105320.0,105310.0,0.22789739]
["bitfinex","BTCUSD",1747582027693,0.38029671,105320.0,105310.0,0.22889739]
["bitfinex","BTCUSD",1747582028122,0.38029671,105320.0,105310.0,0.20041116]
["bitfinex","BTCUSD",1747582028330,0.37080238,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1747582028993,0.37080238,105320.0,105310.0,0.01149577]
["bitfinex","BTCUSD",1747582029205,0.37080238,105320.0,105310.0,0.02099145]
["bitfinex","BTCUSD",1747582029385,0.37080238,105320.0,105310.0,0.01149577]
["bitfinex","BTCUSD",1747582029631,0.37080238,105320.0,105310.0,0.20141125]
["bitfinex","BTCUSD",1747582029838,0.37080238,105320.0,105310.0,0.21090693]
["bitfinex","BTCUSD",1747582030450,0.36130778,105320.0,105310.0,0.01149577]
["bitfinex","BTCUSD",1747582030659,0.02848533,105310.0,105300.0,0.80811113]
["bitfinex","BTCUSD",1747582030939,0.00949496,105310.0,105300.0,0.80811113]
["bitfinex","BTCUSD",1747582031147,0.3708022,105320.0,105310.0,0.27840153]
["bitfinex","BTCUSD",1747582031316,0.38029707,105320.0,105310.0,0.26890639]
["bitfinex","BTCUSD",1747582031743,0.38029707,105320.0,105310.0,0.20890639]
["bitfinex","BTCUSD",1747582032063,0.38029707,105320.0,105310.0,0.20890657]
["bitfinex","BTCUSD",1747582032261,0.01899073,105310.0,105300.0,0.78861536]
["bitfinex","BTCUSD",1747582032488,0.09308632,105310.0,105300.0,0.78861536]
["bitfinex","BTCUSD",1747582032709,0.5777092,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582032908,0.66552337,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582033124,0.66552337,105310.0,105300.0,0.58168967]
["bitfinex","BTCUSD",1747582033335,0.66552337,105310.0,105300.0,0.58368967]
["bitfinex","BTCUSD",1747582033962,0.66552337,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582034411,0.37081597,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582034588,0.37081597,105310.0,105300.0,0.82962319]
["bitfinex","BTCUSD",1747582034791,0.36132047,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582034992,0.36332047,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582035417,0.36332047,105310.0,105300.0,0.84861626]
["bitfinex","BTCUSD",1747582035630,0.36332047,105310.0,105300.0,0.85811257]
["bitfinex","BTCUSD",1747582035830,0.38231156,105310.0,105300.0,0.86760879]
["bitfinex","BTCUSD",1747582036274,0.33991579,105310.0,105300.0,0.86760879]
["bitfinex","BTCUSD",1747582036483,0.13729059,105310.0,105300.0,0.87710483]
["bitfinex","BTCUSD",1747582036696,0.13829059,105310.0,105300.0,0.87710483]
["bitfinex","BTCUSD",1747582036911,0.3282067,105310.0,105300.0,0.86760879]
["bitfinex","BTCUSD",1747582037114,0.31871156,105310.0,105300.0,0.78861635]
["bitfinex","BTCUSD",1747582037331,0.38331156,105310.0,105300.0,0.79811275]
["bitfinex","BTCUSD",1747582038348,0.38331156,105310.0,105300.0,0.85811275]
["bitfinex","BTCUSD",1747582038801,0.38331156,105310.0,105300.0,0.79811275]
["bitfinex","BTCUSD",1747582039003,0.38331156,105310.0,105300.0,0.84861635]
["bitfinex","BTCUSD",1747582039218,0.38331156,105310.0,105300.0,0.85811275]
["bitfinex","BTCUSD",1747582039417,0.38331156,105310.0,105300.0,0.78861635]
["bitfinex","BTCUSD",1747582041317,0.38331156,105310.0,105300.0,0.78861644]
["bitfinex","BTCUSD",1747582041499,0.37381615,105310.0,105300.0,0.84861644]
["bitfinex","BTCUSD",1747582041702,0.37381615,105310.0,105300.0,0.63968967]
["bitfinex","BTCUSD",1747582041915,0.65902796,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582042124,1.01356881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582042337,1.20732881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582043363,1.40116881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582043999,1.38662796,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582045200,2.08122796,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582046289,2.09576881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582050260,2.09572881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582052153,2.09372881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582052759,2.09272881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582053121,2.09472881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582053791,2.09572881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582053973,2.09472881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582054172,1.40012881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582054373,1.40212881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582060256,1.77130967,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582064548,1.40212881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582064780,1.01456881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582065053,1.40172881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582065732,1.01456881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582065964,1.40172881,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582066552,1.77005135,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582066764,1.38289135,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582066982,1.79661735,105310.0,105300.0,0.57968967]
["bitfinex","BTCUSD",1747582067647,1.79661735,105310.0,105300.0,0.57728967]
["bitfinex","BTCUSD",1747582067864,1.79461735,105310.0,105300.0,0.57728967]
["bitfinex","BTCUSD",1747582068076,1.79661735,105310.0,105300.0,0.57728967]
["bitfinex","BTCUSD",1747582068306,0.61184607,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747582068546,1.39098287,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747582069125,1.40552372,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747582070533,1.40552372,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582070958,0.64625547,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582071166,0.30625547,105290.0,105280.0,0.0692]
["bitfinex","BTCUSD",1747582071371,0.59146575,105290.0,105280.0,0.03971841]
["bitfinex","BTCUSD",1747582071584,0.59146575,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582072001,0.65736575,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582072203,1.35196575,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582072402,1.70648575,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582074497,1.67318575,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747582074678,1.67318575,105290.0,105280.0,0.0367]
["bitfinex","BTCUSD",1747582074885,0.99135835,105290.0,105280.0,0.08212]
["bitfinex","BTCUSD",1747582075314,1.37843835,105290.0,105280.0,0.08212]
["bitfinex","BTCUSD",1747582075714,1.37843835,105290.0,105280.0,0.28158799]
["bitfinex","BTCUSD",1747582076413,0.99135835,105290.0,105280.0,0.28158799]
["bitfinex","BTCUSD",1747582076614,1.18495835,105290.0,105280.0,0.28158799]
["bitfinex","BTCUSD",1747582076802,1.18495835,105290.0,105280.0,0.26866799]
["bitfinex","BTCUSD",1747582077221,1.18495835,105290.0,105280.0,0.2591696]
["bitfinex","BTCUSD",1747582077642,1.18495835,105290.0,105280.0,0.0692]
["bitfinex","BTCUSD",1747582077907,1.17546096,105290.0,105280.0,0.0692]
["bitfinex","BTCUSD",1747582079971,1.17546096,105290.0,105280.0,0.30538595]
["bitfinex","BTCUSD",1747582080417,1.17546096,105290.0,105280.0,0.29588766]
["bitfinex","BTCUSD",1747582080624,1.17546096,105290.0,105280.0,0.0692]
["bitfinex","BTCUSD",1747582080829,1.17527244,105290.0,105280.0,0.0692]
["bitfinex","BTCUSD",1747582081063,1.17527244,105290.0,105280.0,0.2591696]
["bitfinex","BTCUSD",1747582081273,1.17527244,105290.0,105280.0,0.32866789]
["bitfinex","BTCUSD",1747582081564,1.17527244,105290.0,105280.0,0.33816609]
["bitfinex","BTCUSD",1747582081756,0.6946,105290.0,105280.0,0.33816609]
["bitfinex","BTCUSD",1747582081973,0.71359397,105290.0,105280.0,0.66186944]
["bitfinex","BTCUSD",1747582082411,0.72309118,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582082612,0.71359388,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582082821,0.73258839,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582084284,0.028491,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582084503,0.03798839,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582085231,0.028491,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582085420,0.02849118,105290.0,105280.0,0.36716204]
["bitfinex","BTCUSD",1747582085657,0.19000493,105310.0,105300.0,0.04269667]
["bitfinex","BTCUSD",1747582085865,0.3063056,105310.0,105300.0,0.36389106]
["bitfinex","BTCUSD",1747582086293,0.3063056,105310.0,105300.0,0.37338755]
["bitfinex","BTCUSD",1747582086512,0.2968101,105310.0,105300.0,0.36389106]
["bitfinex","BTCUSD",1747582086955,0.28931433,105310.0,105300.0,0.37338746]
["bitfinex","BTCUSD",1747582087606,0.28931433,105310.0,105300.0,0.38288377]
["bitfinex","BTCUSD",1747582087883,0.29131433,105310.0,105300.0,0.36389106]
["bitfinex","BTCUSD",1747582088105,0.29131433,105310.0,105300.0,0.38288395]
["bitfinex","BTCUSD",1747582088545,0.29131433,105310.0,105300.0,0.37338755]
["bitfinex","BTCUSD",1747582089710,0.12038976,105310.0,105300.0,0.38288377]
["bitfinex","BTCUSD",1747582089927,0.23198639,105310.0,105300.0,0.39288377]
["bitfinex","BTCUSD",1747582090606,0.23198639,105310.0,105300.0,0.4023799]
["bitfinex","BTCUSD",1747582090833,0.24148216,105310.0,105300.0,0.4023799]
["bitfinex","BTCUSD",1747582093314,0.02307982,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582093676,0.03257541,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582093912,0.042071,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582094764,0.02307982,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582095617,0.02107982,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582095857,0.0115845,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582096067,0.0115845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582096486,0.00208945,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582096706,0.00958441,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582096936,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582099598,8.945e-05,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582099998,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582100610,0.0095845,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582101850,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582102048,0.01907973,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582103089,0.01907964,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582103896,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582104115,0.01907973,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582104314,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582104733,0.01907973,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582105354,0.01907964,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582105581,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582106621,0.01907973,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582107503,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582107729,0.01907964,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582108614,0.0095845,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582108973,0.01907973,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582110843,8.945e-05,105310.0,105300.0,0.40237927]
["bitfinex","BTCUSD",1747582111049,8.945e-05,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582115727,0.00962459,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582115954,0.00962441,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582116296,0.00012945,105310.0,105300.0,0.69708667]
["bitfinex","BTCUSD",1747582116474,0.00012945,105310.0,105300.0,0.70614751]
["bitfinex","BTCUSD",1747582117252,0.00962441,105310.0,105300.0,0.70614751]
["bitfinex","BTCUSD",1747582118087,0.00012945,105310.0,105300.0,0.70614751]
["bitfinex","BTCUSD",1747582124240,0.00962441,105310.0,105300.0,0.70614751]
["bitfinex","BTCUSD",1747582124444,0.00962441,105310.0,105300.0,0.41144011]
["bitfinex","BTCUSD",1747582124621,0.00012945,105310.0,105300.0,0.41144011]
["bitfinex","BTCUSD",1747582125801,0.00012945,105310.0,105300.0,0.70614751]
["bitfinex","BTCUSD",1747582131912,0.00012945,105310.0,105300.0,0.604964]
["bitfinex","BTCUSD",1747582133926,0.0096245,105310.0,105300.0,0.604964]
["bitfinex","BTCUSD",1747582134206,0.00012945,105310.0,105300.0,0.604964]
["bitfinex","BTCUSD",1747582136387,0.0096245,105310.0,105300.0,0.604964]
["bitfinex","BTCUSD",1747582136546,0.00012945,105310.0,105300.0,0.604964]
["bitfinex","BTCUSD",1747582137944,0.00012945,105310.0,105300.0,0.604364]
["bitfinex","BTCUSD",1747582140286,0.0096245,105310.0,105300.0,0.38024011]
["bitfinex","BTCUSD",1747582141847,0.00012945,105310.0,105300.0,0.38024011]
["bitfinex","BTCUSD",1747582142279,0.00962441,105310.0,105300.0,0.38024011]
["bitfinex","BTCUSD",1747582142513,0.00012945,105310.0,105300.0,0.38024011]
["bitfinex","BTCUSD",1747582142737,0.00012945,105310.0,105300.0,0.41174011]
["bitfinex","BTCUSD",1747582143156,0.00012945,105310.0,105300.0,0.605264]
["bitfinex","BTCUSD",1747582143878,0.0096245,105310.0,105300.0,0.605264]
["bitfinex","BTCUSD",1747582145478,0.00962441,105310.0,105300.0,0.605264]
["bitfinex","BTCUSD",1747582146215,0.00962441,105310.0,105300.0,0.573764]
["bitfinex","BTCUSD",1747582146546,0.01911946,105310.0,105300.0,0.573764]
["bitfinex","BTCUSD",1747582146974,0.00962441,105310.0,105300.0,0.573764]
["bitfinex","BTCUSD",1747582149169,0.00962441,105310.0,105300.0,0.38024011]
["bitfinex","BTCUSD",1747582149507,0.00962441,105310.0,105300.0,0.57296011]
["bitfinex","BTCUSD",1747582151268,0.00012945,105310.0,105300.0,0.57296011]
["bitfinex","BTCUSD",1747582151479,0.00012945,105310.0,105300.0,0.797784]
["bitfinex","BTCUSD",1747582152297,0.00962441,105310.0,105300.0,0.797784]
["bitfinex","BTCUSD",1747582154713,0.00012945,105310.0,105300.0,0.797784]
["bitfinex","BTCUSD",1747582155120,0.00012945,105310.0,105300.0,0.99130789]
["bitfinex","BTCUSD",1747582155767,0.00012945,105310.0,105300.0,1.00263394]
["bitfinex","BTCUSD",1747582156219,0.00012945,105310.0,105300.0,1.00563394]
["bitfinex","BTCUSD",1747582157090,0.00012945,105310.0,105300.0,1.00863394]
["bitfinex","BTCUSD",1747582157531,0.00012945,105310.0,105300.0,0.81511005]
["bitfinex","BTCUSD",1747582158264,0.2090353,105310.0,105300.0,0.40037777]
["bitfinex","BTCUSD",1747582158499,0.2090353,105310.0,105300.0,0.35547012]
["bitfinex","BTCUSD",1747582158500,0.01911982,105310.0,105300.0,0.35547012]
["bitfinex","BTCUSD",1747582158706,0.01911973,105310.0,105300.0,0.34414407]
["bitfinex","BTCUSD",1747582158896,0.02861505,105310.0,105300.0,0.34414407]
["bitfinex","BTCUSD",1747582159110,0.29072675,105310.0,105300.0,0.09455751]
["bitfinex","BTCUSD",1747582159320,0.28123098,105310.0,105300.0,0.30348356]
["bitfinex","BTCUSD",1747582159533,0.28123098,105310.0,105300.0,0.30348365]
["bitfinex","BTCUSD",1747582159748,0.23973548,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582159945,0.24923089,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582160186,0.01912,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582160611,0.01911964,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582161136,0.01911955,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582164168,0.00962441,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582164348,0.00012945,105310.0,105300.0,0.57240358]
["bitfinex","BTCUSD",1747582171100,0.00962441,105310.0,105300.0,0.57240358]
["bitfinex","BTCUSD",1747582171307,0.00962441,105310.0,105300.0,0.50650358]
["bitfinex","BTCUSD",1747582171519,0.00962441,105310.0,105300.0,0.31297969]
["bitfinex","BTCUSD",1747582172539,0.00962441,105310.0,105300.0,0.50501969]
["bitfinex","BTCUSD",1747582172759,0.00962441,105310.0,105300.0,0.53551969]
["bitfinex","BTCUSD",1747582174187,0.19953989,105310.0,105300.0,0.29373803]
["bitfinex","BTCUSD",1747582174410,0.01911955,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582175334,0.00962441,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582175552,0.01911955,105310.0,105300.0,0.34463038]
["bitfinex","BTCUSD",1747582179030,0.01911955,105310.0,105300.0,0.34323038]
["bitfinex","BTCUSD",1747582179638,0.01911955,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582181004,0.01911946,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582181814,0.00962441,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582182016,0.0096245,105310.0,105300.0,0.31273038]
["bitfinex","BTCUSD",1747582182216,0.0096245,105310.0,105300.0,0.50625427]
["bitfinex","BTCUSD",1747582182427,0.0096245,105310.0,105300.0,0.47675427]
["bitfinex","BTCUSD",1747582182702,0.0096245,105310.0,105300.0,0.53675427]
["bitfinex","BTCUSD",1747582182911,0.0096245,105310.0,105300.0,0.34323038]
["bitfinex","BTCUSD",1747582185840,0.0096245,105310.0,105300.0,0.12873935]
["bitfinex","BTCUSD",1747582186040,0.0096245,105310.0,105300.0,0.13063837]
["bitfinex","BTCUSD",1747582186472,0.0096245,105310.0,105300.0,0.32057189]
["bitfinex","BTCUSD",1747582186699,0.0096245,105310.0,105300.0,0.28817287]
["bitfinex","BTCUSD",1747582186900,0.0096245,105310.0,105300.0,0.29766954]
["bitfinex","BTCUSD",1747582189580,0.00012945,105310.0,105300.0,0.29766954]
["bitfinex","BTCUSD",1747582189821,0.0096245,105310.0,105300.0,0.33046954]
["bitfinex","BTCUSD",1747582190966,0.00962441,105310.0,105300.0,0.33046954]
["bitfinex","BTCUSD",1747582191469,0.00012945,105310.0,105300.0,0.33046954]
["bitfinex","BTCUSD",1747582191692,0.0096245,105310.0,105300.0,0.36206954]
["bitfinex","BTCUSD",1747582191899,0.00012945,105310.0,105300.0,0.36206954]
["bitfinex","BTCUSD",1747582192098,0.00962441,105310.0,105300.0,0.36206954]
["bitfinex","BTCUSD",1747582192356,0.00012945,105310.0,105300.0,0.36206954]
["bitfinex","BTCUSD",1747582192744,0.00012945,105310.0,105300.0,0.74731343]
["bitfinex","BTCUSD",1747582194399,0.00012945,105310.0,105300.0,0.48938954]
["bitfinex","BTCUSD",1747582194613,0.0096245,105310.0,105300.0,0.48938954]
["bitfinex","BTCUSD",1747582194812,0.00012945,105310.0,105300.0,0.42938954]
["bitfinex","BTCUSD",1747582195014,0.00012945,105310.0,105300.0,0.48938954]
["bitfinex","BTCUSD",1747582195218,0.00012945,105310.0,105300.0,0.54646908]
["bitfinex","BTCUSD",1747582195430,0.00962459,105310.0,105300.0,0.48938954]
["bitfinex","BTCUSD",1747582195646,0.25163098,105310.0,105300.0,0.0697506]
["bitfinex","BTCUSD",1747582195850,0.28173089,105310.0,105300.0,0.2881735]
["bitfinex","BTCUSD",1747582196259,0.27223539,105310.0,105300.0,0.29766972]
["bitfinex","BTCUSD",1747582196663,0.27223539,105310.0,105300.0,0.27867728]
["bitfinex","BTCUSD",1747582196890,0.27223539,105310.0,105300.0,0.2881735]
["bitfinex","BTCUSD",1747582197108,0.27223539,105310.0,105300.0,0.29766963]
["bitfinex","BTCUSD",1747582197718,0.27223539,105310.0,105300.0,0.23766963]
["bitfinex","BTCUSD",1747582197932,0.27223539,105310.0,105300.0,0.29766963]
["bitfinex","BTCUSD",1747582198081,0.27223539,105310.0,105300.0,0.30716567]
["bitfinex","BTCUSD",1747582198918,0.27223539,105310.0,105300.0,0.29766963]
["bitfinex","BTCUSD",1747582199117,0.27223539,105310.0,105300.0,0.23766963]
["bitfinex","BTCUSD",1747582199350,0.27223539,105310.0,105300.0,0.30716567]
["bitfinex","BTCUSD",1747582200324,0.04272459,105310.0,105300.0,0.30716567]
["bitfinex","BTCUSD",1747582200530,0.00012945,105310.0,105300.0,0.33906567]
["bitfinex","BTCUSD",1747582200738,0.00012945,105310.0,105300.0,0.5896691]
["bitfinex","BTCUSD",1747582200892,0.00012945,105310.0,105300.0,0.53258956]
["bitfinex","BTCUSD",1747582201096,0.00012945,105310.0,105300.0,0.56418956]
["bitfinex","BTCUSD",1747582201720,0.00012945,105310.0,105300.0,0.75771345]
["bitfinex","BTCUSD",1747582202777,0.00012945,105310.0,105300.0,0.85502285]
["bitfinex","BTCUSD",1747582203526,0.00012945,105310.0,105300.0,0.66149896]
["bitfinex","BTCUSD",1747582205021,0.00012945,105310.0,105300.0,0.85502285]
["bitfinex","BTCUSD",1747582205301,0.00012945,105310.0,105300.0,0.85318285]
["bitfinex","BTCUSD",1747582205503,0.00012945,105310.0,105300.0,0.86227163]
["bitfinex","BTCUSD",1747582206605,0.00012945,105310.0,105300.0,0.85318285]
["bitfinex","BTCUSD",1747582207045,0.00012945,105310.0,105300.0,0.46613507]
["bitfinex","BTCUSD",1747582207191,0.00012945,105310.0,105300.0,0.66874713]
["bitfinex","BTCUSD",1747582208598,0.00012945,105310.0,105300.0,0.86227102]
["bitfinex","BTCUSD",1747582210637,0.00012945,105310.0,105300.0,1.21681187]
["bitfinex","BTCUSD",1747582210853,0.00012945,105310.0,105300.0,1.41033576]
["bitfinex","BTCUSD",1747582211479,0.00012945,105310.0,105300.0,1.42169598]
["bitfinex","BTCUSD",1747582212751,0.00012945,105310.0,105300.0,2.07681398]
["bitfinex","BTCUSD",1747582212964,0.00012945,105310.0,105300.0,2.49091398]
["bitfinex","BTCUSD",1747582213172,0.00012945,105310.0,105300.0,2.50091398]
["bitfinex","BTCUSD",1747582213375,0.00012945,105310.0,105300.0,2.50991398]
["bitfinex","BTCUSD",1747582214265,0.00012945,105310.0,105300.0,2.52427411]
["bitfinex","BTCUSD",1747582214498,0.002,105330.0,105320.0,0.28629158]
["bitfinex","BTCUSD",1747582214702,0.002,105330.0,105320.0,1.21812876]
["bitfinex","BTCUSD",1747582214703,0.00204717,105330.0,105320.0,1.21812876]
["bitfinex","BTCUSD",1747582215126,0.0733086,105340.0,105330.0,0.89873559]
["bitfinex","BTCUSD",1747582215336,0.0733086,105340.0,105330.0,0.99604499]
["bitfinex","BTCUSD",1747582216592,0.0733086,105340.0,105330.0,0.99055893]
["bitfinex","BTCUSD",1747582217282,0.0743086,105340.0,105330.0,0.99055893]
["bitfinex","BTCUSD",1747582217629,0.0753086,105340.0,105330.0,0.99055893]
["bitfinex","BTCUSD",1747582218491,0.00719049,105340.0,105330.0,0.99055893]
["bitfinex","BTCUSD",1747582219127,0.00619049,105340.0,105330.0,0.99055893]
["bitfinex","BTCUSD",1747582219547,0.00619049,105340.0,105330.0,0.99155893]
["bitfinex","BTCUSD",1747582219548,0.00519049,105340.0,105330.0,0.99155893]
["bitfinex","BTCUSD",1747582219996,0.00519049,105340.0,105330.0,0.99255893]
["bitfinex","BTCUSD",1747582220277,0.00519049,105340.0,105330.0,1.37495893]
["bitfinex","BTCUSD",1747582220460,0.00523049,105340.0,105330.0,1.37495893]
["bitfinex","BTCUSD",1747582221736,0.26878423,105340.0,105330.0,0.29732564]
["bitfinex","BTCUSD",1747582221953,0.26878414,105340.0,105330.0,0.23732582]
["bitfinex","BTCUSD",1747582222160,0.26878414,105340.0,105330.0,0.29776437]
["bitfinex","BTCUSD",1747582222309,0.26878414,105340.0,105330.0,0.23776437]
["bitfinex","BTCUSD",1747582222514,0.07892274,105340.0,105330.0,0.29776437]
["bitfinex","BTCUSD",1747582222779,0.33536283,105340.0,105330.0,0.062]
["bitfinex","BTCUSD",1747582222951,0.8387055,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1747582223101,0.64518161,105340.0,105330.0,0.062]
["bitfinex","BTCUSD",1747582223311,0.64518161,105340.0,105330.0,0.06899106]
["bitfinex","BTCUSD",1747582223504,0.64518161,105340.0,105330.0,0.06799106]
["bitfinex","BTCUSD",1747582223710,0.64518161,105340.0,105330.0,0.06699106]
["bitfinex","BTCUSD",1747582224096,0.64918161,105340.0,105330.0,0.06699106]
["bitfinex","BTCUSD",1747582224549,0.57311067,105340.0,105330.0,0.06699106]
["bitfinex","BTCUSD",1747582225089,0.56361806,105340.0,105330.0,0.06699106]
["bitfinex","BTCUSD",1747582225300,0.28295989,105330.0,105320.0,0.0079106]
["bitfinex","BTCUSD",1747582225503,0.28296043,105330.0,105320.0,0.0079106]
["bitfinex","BTCUSD",1747582225692,0.29245395,105330.0,105320.0,0.0079106]
["bitfinex","BTCUSD",1747582225915,0.28296097,105330.0,105320.0,0.0079106]
["bitfinex","BTCUSD",1747582226117,0.28296097,105330.0,105320.0,0.0679106]
["bitfinex","BTCUSD",1747582226544,0.28496097,105330.0,105320.0,0.03749132]
["bitfinex","BTCUSD",1747582226747,0.28496097,105330.0,105320.0,0.09749132]
["bitfinex","BTCUSD",1747582229020,0.28496097,105330.0,105320.0,0.0679106]
["bitfinex","BTCUSD",1747582230397,0.29445359,105330.0,105320.0,0.07740547]
["bitfinex","BTCUSD",1747582230576,0.29445359,105330.0,105320.0,0.0679106]
["bitfinex","BTCUSD",1747582230789,0.29445359,105330.0,105320.0,0.07740547]
["bitfinex","BTCUSD",1747582230938,0.30394756,105330.0,105320.0,0.0679106]
["bitfinex","BTCUSD",1747582231339,0.2944544,105330.0,105320.0,0.0679106]
["bitfinex","BTCUSD",1747582231613,0.2944544,105330.0,105320.0,0.03559218]
["bitfinex","BTCUSD",1747582231798,0.2944544,105330.0,105320.0,0.09559218]
["bitfinex","BTCUSD",1747582233198,0.26597258,105330.0,105320.0,0.30447919]
["bitfinex","BTCUSD",1747582233406,0.23337267,105330.0,105320.0,0.3139737]
["bitfinex","BTCUSD",1747582233621,0.24286601,105330.0,105320.0,0.32346812]
["bitfinex","BTCUSD",1747582233829,0.24286601,105330.0,105320.0,0.3139737]
["bitfinex","BTCUSD",1747582234039,0.27556601,105330.0,105320.0,0.30447919]
["bitfinex","BTCUSD",1747582234232,0.27556601,105330.0,105320.0,0.31397379]
["bitfinex","BTCUSD",1747582234440,0.28505953,105330.0,105320.0,0.31397379]
["bitfinex","BTCUSD",1747582234895,0.28505953,105330.0,105320.0,0.3234683]
["bitfinex","BTCUSD",1747582236640,0.29455332,105330.0,105320.0,0.10508696]
["bitfinex","BTCUSD",1747582236844,0.29455323,105330.0,105320.0,0.10508696]
["bitfinex","BTCUSD",1747582237412,0.29455323,105330.0,105320.0,0.11458165]
["bitfinex","BTCUSD",1747582237610,0.29455323,105330.0,105320.0,0.10508705]
["bitfinex","BTCUSD",1747582237818,0.30404702,105330.0,105320.0,0.11458183]
["bitfinex","BTCUSD",1747582238435,0.30404702,105330.0,105320.0,0.12407652]
["bitfinex","BTCUSD",1747582238663,0.30404702,105330.0,105320.0,0.10508705]
["bitfinex","BTCUSD",1747582238865,0.30404702,105330.0,105320.0,0.11458165]
["bitfinex","BTCUSD",1747582239064,0.29455431,105330.0,105320.0,0.09559218]
["bitfinex","BTCUSD",1747582239277,0.29455431,105330.0,105320.0,0.10508705]
["bitfinex","BTCUSD",1747582239683,0.27556664,105330.0,105320.0,0.31397379]
["bitfinex","BTCUSD",1747582239872,0.28506052,105330.0,105320.0,0.30447928]
["bitfinex","BTCUSD",1747582240078,0.27556664,105330.0,105320.0,0.31397397]
["bitfinex","BTCUSD",1747582240312,0.27556664,105330.0,105320.0,0.32346857]
["bitfinex","BTCUSD",1747582240449,0.27556664,105330.0,105320.0,0.31397397]
["bitfinex","BTCUSD",1747582240855,0.28506052,105330.0,105320.0,0.10508705]
["bitfinex","BTCUSD",1747582241057,0.002,105330.0,105320.0,0.30447928]
["bitfinex","BTCUSD",1747582241264,0.2108661,105330.0,105320.0,0.35506812]
["bitfinex","BTCUSD",1747582241488,0.20137267,105330.0,105320.0,0.35506812]
["bitfinex","BTCUSD",1747582241708,0.20137267,105330.0,105320.0,0.35506821]
["bitfinex","BTCUSD",1747582241909,0.2108661,105330.0,105320.0,0.31397379]
["bitfinex","BTCUSD",1747582242110,0.2108661,105330.0,105320.0,0.33296254]
["bitfinex","BTCUSD",1747582242387,0.2108661,105330.0,105320.0,0.09559218]
["bitfinex","BTCUSD",1747582242569,0.28256016,105330.0,105320.0,0.09559218]
["bitfinex","BTCUSD",1747582242787,0.28256016,105330.0,105320.0,0.03559218]
["bitfinex","BTCUSD",1747582243045,0.19941053,105310.0,105300.0,0.57782954]
["bitfinex","BTCUSD",1747582243248,0.25010126,105310.0,105300.0,0.01945444]
["bitfinex","BTCUSD",1747582243459,0.25959703,105310.0,105300.0,0.00204717]
["bitfinex","BTCUSD",1747582243660,0.24060576,105310.0,105300.0,0.21888418]
["bitfinex","BTCUSD",1747582244076,0.24060576,105310.0,105300.0,0.29787662]
["bitfinex","BTCUSD",1747582244278,0.19941053,105310.0,105300.0,0.29787662]
["bitfinex","BTCUSD",1747582244429,0.20890576,105310.0,105300.0,0.30087662]
["bitfinex","BTCUSD",1747582244625,0.20890576,105310.0,105300.0,0.24087671]
["bitfinex","BTCUSD",1747582244832,0.20890576,105310.0,105300.0,0.31037284]
["bitfinex","BTCUSD",1747582245030,0.18991548,105310.0,105300.0,0.31237239]
["bitfinex","BTCUSD",1747582245240,0.19941062,105310.0,105300.0,0.29338022]
["bitfinex","BTCUSD",1747582245453,0.19941062,105310.0,105300.0,0.30287635]
["bitfinex","BTCUSD",1747582246043,0.19941062,105310.0,105300.0,0.24287635]
["bitfinex","BTCUSD",1747582246241,0.19941062,105310.0,105300.0,0.223884]
["bitfinex","BTCUSD",1747582246445,0.20890594,105310.0,105300.0,0.22188436]
["bitfinex","BTCUSD",1747582246722,0.21840144,105310.0,105300.0,0.21988436]
["bitfinex","BTCUSD",1747582246895,0.27180594,105310.0,105300.0,0.01095777]
["bitfinex","BTCUSD",1747582247118,0.29079712,105310.0,105300.0,0.02145444]
["bitfinex","BTCUSD",1747582247528,0.24060567,105310.0,105300.0,0.29038058]
["bitfinex","BTCUSD",1747582247708,0.23111044,105310.0,105300.0,0.29038058]
["bitfinex","BTCUSD",1747582247887,0.20890558,105310.0,105300.0,0.34980934]
["bitfinex","BTCUSD",1747582248095,0.20890558,105310.0,105300.0,0.29987671]
["bitfinex","BTCUSD",1747582248698,0.2184009,105310.0,105300.0,0.29038067]
["bitfinex","BTCUSD",1747582248908,0.28949631,105310.0,105300.0,0.02145444]
["bitfinex","BTCUSD",1747582249111,0.2989919,105310.0,105300.0,0.03095102]
["bitfinex","BTCUSD",1747582249463,0.2989919,105310.0,105300.0,0.06662746]
["bitfinex","BTCUSD",1747582249868,0.28949631,105310.0,105300.0,0.26605738]
["bitfinex","BTCUSD",1747582250196,0.28949631,105310.0,105300.0,0.25656098]
["bitfinex","BTCUSD",1747582250408,0.27050558,105310.0,105300.0,0.3355536]
["bitfinex","BTCUSD",1747582250619,0.2800009,105310.0,105300.0,0.3355536]
["bitfinex","BTCUSD",1747582250868,0.2800009,105310.0,105300.0,0.34462722]
["bitfinex","BTCUSD",1747582251476,0.2800009,105310.0,105300.0,0.68462722]
["bitfinex","BTCUSD",1747582251660,0.2800009,105310.0,105300.0,0.6056346]
["bitfinex","BTCUSD",1747582252004,0.2800009,105310.0,105300.0,0.61513091]
["bitfinex","BTCUSD",1747582252227,0.2894964,105310.0,105300.0,0.6056346]
["bitfinex","BTCUSD",1747582252443,0.28949631,105310.0,105300.0,0.39670801]
["bitfinex","BTCUSD",1747582252683,0.28949685,105310.0,105300.0,0.38721134]
["bitfinex","BTCUSD",1747582252909,0.56137655,105310.0,105300.0,0.01312079]
["bitfinex","BTCUSD",1747582253164,0.56137655,105310.0,105300.0,0.07312079]
["bitfinex","BTCUSD",1747582253389,0.36781597,105310.0,105300.0,0.07312079]
["bitfinex","BTCUSD",1747582253836,0.36781597,105310.0,105300.0,0.06304717]
["bitfinex","BTCUSD",1747582254022,0.36881597,105310.0,105300.0,0.12012671]
["bitfinex","BTCUSD",1747582254267,0.36881597,105310.0,105300.0,0.06204717]
["bitfinex","BTCUSD",1747582254467,0.36981597,105310.0,105300.0,0.06204717]
["bitfinex","BTCUSD",1747582254823,0.38131165,105310.0,105300.0,0.06204717]
["bitfinex","BTCUSD",1747582255042,0.38131165,105310.0,105300.0,0.07154375]
["bitfinex","BTCUSD",1747582255253,0.004,105310.0,105300.0,0.29787671]
["bitfinex","BTCUSD",1747582255464,0.004,105310.0,105300.0,0.65750326]
["bitfinex","BTCUSD",1747582255670,0.01349496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582256522,0.01149496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582256920,0.01249496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582257124,0.0219901,105310.0,105300.0,0.41955625]
["bitfinex","BTCUSD",1747582257333,0.01249496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582257781,0.01049496,105310.0,105300.0,0.30247671]
["bitfinex","BTCUSD",1747582257986,0.01049496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582258228,0.01149496,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582258604,0.0209901,105310.0,105300.0,0.36247671]
["bitfinex","BTCUSD",1747582259244,0.01149496,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582259402,0.0209901,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582260012,0.01149496,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582260258,0.0209901,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582261839,0.01149496,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582262057,0.0209901,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582262482,0.03048542,105310.0,105300.0,0.32947671]
["bitfinex","BTCUSD",1747582263765,0.30279217,105310.0,105300.0,0.06995777]
["bitfinex","BTCUSD",1747582263963,0.29329721,105310.0,105300.0,0.27888454]
["bitfinex","BTCUSD",1747582264157,0.37161615,105310.0,105300.0,0.00995777]
["bitfinex","BTCUSD",1747582264353,0.37161615,105310.0,105300.0,0.06995777]
["bitfinex","BTCUSD",1747582266853,0.30821615,105310.0,105300.0,0.06995777]
["bitfinex","BTCUSD",1747582267503,0.20141098,105310.0,105300.0,0.07945444]
["bitfinex","BTCUSD",1747582267726,0.2204018,105310.0,105300.0,0.07945444]
["bitfinex","BTCUSD",1747582267940,0.22989757,105310.0,105300.0,0.05329382]
["bitfinex","BTCUSD",1747582268155,0.22989757,105310.0,105300.0,0.11329382]
["bitfinex","BTCUSD",1747582268496,0.22989757,105310.0,105300.0,0.10379715]
["bitfinex","BTCUSD",1747582268687,0.29329757,105310.0,105300.0,0.10379715]
["bitfinex","BTCUSD",1747582268905,0.28380234,105310.0,105300.0,0.10379715]
["bitfinex","BTCUSD",1747582269105,0.27430684,105310.0,105300.0,0.04379715]
["bitfinex","BTCUSD",1747582269309,0.27430684,105310.0,105300.0,0.10379715]
["bitfinex","BTCUSD",1747582269517,0.27430684,105310.0,105300.0,0.10287715]
["bitfinex","BTCUSD",1747582270080,0.27430684,105310.0,105300.0,0.04287715]
["bitfinex","BTCUSD",1747582270284,0.26481125,105310.0,105300.0,0.04287715]
["bitfinex","BTCUSD",1747582270496,0.6571472,105310.0,105300.0,0.00903777]
["bitfinex","BTCUSD",1747582270730,0.73321814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582273354,0.73221814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582273566,1.07221814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582273774,1.07121814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582274201,1.07221814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582274843,1.07421814,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582275469,0.9981472,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582282443,1.1885872,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582285687,0.9981472,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582285905,1.1885872,105310.0,105300.0,0.00112717]
["bitfinex","BTCUSD",1747582290300,0.00949784,105280.0,105270.0,0.13281247]
["bitfinex","BTCUSD",1747582290593,0.00949784,105280.0,105270.0,0.13471203]
["bitfinex","BTCUSD",1747582291226,0.22794022,105290.0,105280.0,0.0313]
["bitfinex","BTCUSD",1747582291427,0.21844346,105290.0,105280.0,0.24026637]
["bitfinex","BTCUSD",1747582292062,0.21844346,105290.0,105280.0,0.23076808]
["bitfinex","BTCUSD",1747582292234,0.21844346,105290.0,105280.0,0.24026647]
["bitfinex","BTCUSD",1747582292433,0.21844346,105290.0,105280.0,0.23276808]
["bitfinex","BTCUSD",1747582292668,0.21844346,105290.0,105280.0,0.24226647]
["bitfinex","BTCUSD",1747582293050,0.21844346,105290.0,105280.0,0.27789425]
["bitfinex","BTCUSD",1747582293431,0.21844346,105290.0,105280.0,0.30799425]
["bitfinex","BTCUSD",1747582293653,0.21844346,105290.0,105280.0,0.27336647]
["bitfinex","BTCUSD",1747582294873,0.21844346,105290.0,105280.0,0.2732785]
["bitfinex","BTCUSD",1747582295083,0.21844346,105290.0,105280.0,0.28277679]
["bitfinex","BTCUSD",1747582295891,0.20894589,105290.0,105280.0,0.29227499]
["bitfinex","BTCUSD",1747582296100,0.21844346,105290.0,105280.0,0.30177301]
["bitfinex","BTCUSD",1747582296296,0.21844346,105290.0,105280.0,0.34115176]
["bitfinex","BTCUSD",1747582296607,0.21844346,105290.0,105280.0,0.34115185]
["bitfinex","BTCUSD",1747582296812,0.21844346,105290.0,105280.0,0.31256942]
["bitfinex","BTCUSD",1747582297022,0.19944913,105290.0,105280.0,0.04237875]
["bitfinex","BTCUSD",1747582297223,0.23184913,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747582297625,0.22235156,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747582297812,0.31970096,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747582298145,0.28730096,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747582298375,0.51096181,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747582299284,0.31730096,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747582299497,0.1899696,105280.0,105270.0,0.24908375]
["bitfinex","BTCUSD",1747582299730,0.1899696,105280.0,105270.0,0.29508419]
["bitfinex","BTCUSD",1747582299930,0.1899696,105280.0,105270.0,0.32748419]
["bitfinex","BTCUSD",1747582300722,0.19946789,105280.0,105270.0,0.32748419]
["bitfinex","BTCUSD",1747582300948,0.19946789,105280.0,105270.0,0.32848419]
["bitfinex","BTCUSD",1747582301203,0.19946789,105280.0,105270.0,0.33048419]
["bitfinex","BTCUSD",1747582301791,0.20896582,105280.0,105270.0,0.33998312]
["bitfinex","BTCUSD",1747582303621,0.21846402,105280.0,105270.0,0.34948196]
["bitfinex","BTCUSD",1747582303834,0.22796296,105280.0,105270.0,0.33048419]
["bitfinex","BTCUSD",1747582304079,0.22796296,105280.0,105270.0,0.32098526]
["bitfinex","BTCUSD",1747582304280,0.21846448,105280.0,105270.0,0.34909346]
["bitfinex","BTCUSD",1747582305304,0.21846448,105280.0,105270.0,0.34909355]
["bitfinex","BTCUSD",1747582305717,0.21846448,105280.0,105270.0,0.35859248]
["bitfinex","BTCUSD",1747582306670,1.39654968,105280.0,105270.0,0.0581106]
["bitfinex","BTCUSD",1747582306889,1.72372688,105280.0,105270.0,0.01211016]
["bitfinex","BTCUSD",1747582307100,1.52734619,105280.0,105270.0,0.01211016]
["bitfinex","BTCUSD",1747582307529,1.51734619,105280.0,105270.0,0.01011016]
["bitfinex","BTCUSD",1747582307788,1.51734619,105280.0,105270.0,0.00911016]
["bitfinex","BTCUSD",1747582308005,0.20898605,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747582308217,0.29679634,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747582308432,0.52185719,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747582308643,0.55185719,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747582309321,0.55185719,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582309746,0.55385719,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582310925,0.55585719,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582311774,0.65750854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582313642,1.00774854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582315033,0.71239634,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582315295,0.30079634,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582315497,0.68099634,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582316076,1.00770854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582316277,1.03770854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582317357,0.30079634,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582317581,0.97630854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582320096,0.59610854,105270.0,105260.0,0.00247219]
["bitfinex","BTCUSD",1747582320315,0.69045536,105270.0,105260.0,0.03317219]
["bitfinex","BTCUSD",1747582320523,0.69045536,105270.0,105260.0,0.30954749]
["bitfinex","BTCUSD",1747582320524,0.004,105270.0,105260.0,0.30954749]
["bitfinex","BTCUSD",1747582320746,0.20348631,105270.0,105260.0,0.30954758]
["bitfinex","BTCUSD",1747582320971,0.21298524,105270.0,105260.0,0.30004793]
["bitfinex","BTCUSD",1747582321180,0.19398765,105270.0,105260.0,0.30004793]
["bitfinex","BTCUSD",1747582321407,0.004,105270.0,105260.0,0.3190475]
["bitfinex","BTCUSD",1747582321649,0.20348631,105270.0,105260.0,0.30954785]
["bitfinex","BTCUSD",1747582321865,0.21298506,105270.0,105260.0,0.31904768]
["bitfinex","BTCUSD",1747582322084,0.004,105270.0,105260.0,0.32854733]
["bitfinex","BTCUSD",1747582322721,0.19398765,105270.0,105260.0,0.31904768]
["bitfinex","BTCUSD",1747582322979,0.20348622,105270.0,105260.0,0.31904768]
["bitfinex","BTCUSD",1747582323201,0.21298506,105270.0,105260.0,0.31904768]
["bitfinex","BTCUSD",1747582323768,0.21298506,105270.0,105260.0,0.30004793]
["bitfinex","BTCUSD",1747582323957,0.21298506,105270.0,105260.0,0.30954776]
["bitfinex","BTCUSD",1747582324540,0.20348622,105270.0,105260.0,0.3190475]
["bitfinex","BTCUSD",1747582325092,0.21298488,105270.0,105260.0,0.32854715]
["bitfinex","BTCUSD",1747582325331,0.21298488,105270.0,105260.0,0.3190475]
["bitfinex","BTCUSD",1747582325503,0.21298488,105270.0,105260.0,0.31904741]
["bitfinex","BTCUSD",1747582325711,0.22248372,105270.0,105260.0,0.30954776]
["bitfinex","BTCUSD",1747582326062,0.22248372,105270.0,105260.0,0.30004793]
["bitfinex","BTCUSD",1747582326263,0.21298488,105270.0,105260.0,0.31904759]
["bitfinex","BTCUSD",1747582326666,0.22248372,105270.0,105260.0,0.31904768]
["bitfinex","BTCUSD",1747582326869,0.21298488,105270.0,105260.0,0.32854742]
["bitfinex","BTCUSD",1747582328701,0.22248372,105270.0,105260.0,0.32854742]
["bitfinex","BTCUSD",1747582328918,0.21298488,105270.0,105260.0,0.32854742]
["bitfinex","BTCUSD",1747582329737,0.21298488,105270.0,105260.0,0.32854688]
["bitfinex","BTCUSD",1747582330143,0.21298488,105270.0,105260.0,0.31904723]
["bitfinex","BTCUSD",1747582330392,0.004,105270.0,105260.0,0.32854688]
["bitfinex","BTCUSD",1747582330847,0.004,105270.0,105260.0,0.33823217]
["bitfinex","BTCUSD",1747582331063,0.01349857,105270.0,105260.0,0.33823217]
["bitfinex","BTCUSD",1747582331910,0.20348622,105270.0,105260.0,0.33823217]
["bitfinex","BTCUSD",1747582332117,0.20348622,105270.0,105260.0,0.32854688]
["bitfinex","BTCUSD",1747582333672,0.23198301,105270.0,105260.0,0.09104203]
["bitfinex","BTCUSD",1747582333856,0.23198292,105270.0,105260.0,0.07734232]
["bitfinex","BTCUSD",1747582334072,0.24148221,105270.0,105260.0,0.06784231]
["bitfinex","BTCUSD",1747582334277,0.23198292,105270.0,105260.0,0.0773425]
["bitfinex","BTCUSD",1747582334779,0.23198292,105270.0,105260.0,0.0868426]
["bitfinex","BTCUSD",1747582337662,0.23198292,105270.0,105260.0,0.2768483]
["bitfinex","BTCUSD",1747582337811,0.23198292,105270.0,105260.0,0.28634831]
["bitfinex","BTCUSD",1747582338011,0.22248381,105270.0,105260.0,0.29584823]
["bitfinex","BTCUSD",1747582338222,0.22248372,105270.0,105260.0,0.28634795]
["bitfinex","BTCUSD",1747582338677,0.23202274,105270.0,105260.0,0.28634795]
["bitfinex","BTCUSD",1747582339305,0.00404,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582339530,0.01353866,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582339935,0.00404,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582340961,0.01353857,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582342521,0.00404,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582343164,0.01353866,105270.0,105260.0,0.3260476]
["bitfinex","BTCUSD",1747582343392,0.01353866,105270.0,105260.0,0.33514326]
["bitfinex","BTCUSD",1747582348385,0.00404,105270.0,105260.0,0.33514326]
["bitfinex","BTCUSD",1747582348599,0.01353866,105270.0,105260.0,0.33514326]
["bitfinex","BTCUSD",1747582349018,0.02303723,105270.0,105260.0,0.33514326]
["bitfinex","BTCUSD",1747582352457,0.02303723,105270.0,105260.0,0.31218926]
["bitfinex","BTCUSD",1747582352671,0.03253607,105270.0,105260.0,0.30197107]
["bitfinex","BTCUSD",1747582352880,0.22252372,105270.0,105260.0,0.27177116]
["bitfinex","BTCUSD",1747582353078,0.22252372,105270.0,105260.0,0.27177125]
["bitfinex","BTCUSD",1747582353286,0.22252372,105270.0,105260.0,0.2717708]
["bitfinex","BTCUSD",1747582353983,0.29292328,105270.0,105260.0,0.04376578]
["bitfinex","BTCUSD",1747582354397,0.292924,105270.0,105260.0,0.0342655]
["bitfinex","BTCUSD",1747582354812,0.292924,105270.0,105260.0,0.04376578]
["bitfinex","BTCUSD",1747582355049,0.292924,105270.0,105260.0,0.0342655]
["bitfinex","BTCUSD",1747582355260,0.292924,105270.0,105260.0,0.00909566]
["bitfinex","BTCUSD",1747582355649,0.37123563,105270.0,105260.0,0.00909566]
["bitfinex","BTCUSD",1747582359739,0.37123563,105270.0,105260.0,0.01859594]
["bitfinex","BTCUSD",1747582360139,0.37123563,105270.0,105260.0,0.00909566]
["bitfinex","BTCUSD",1747582361386,0.37123518,105270.0,105260.0,0.21810174]
["bitfinex","BTCUSD",1747582361588,0.38073456,105270.0,105260.0,0.26343355]
["bitfinex","BTCUSD",1747582361815,0.37123518,105270.0,105260.0,0.27293365]
["bitfinex","BTCUSD",1747582361999,0.31983384,105270.0,105260.0,0.26343346]
["bitfinex","BTCUSD",1747582362259,0.00404,105270.0,105260.0,0.28243303]
["bitfinex","BTCUSD",1747582362485,0.01353866,105270.0,105260.0,0.34443303]
["bitfinex","BTCUSD",1747582362683,0.00404,105270.0,105260.0,0.34443303]
["bitfinex","BTCUSD",1747582362889,0.00404,105270.0,105260.0,0.53812347]
["bitfinex","BTCUSD",1747582364086,0.00404,105270.0,105260.0,0.82912331]
["bitfinex","BTCUSD",1747582364336,0.00404,105270.0,105260.0,0.63543287]
["bitfinex","BTCUSD",1747582364995,0.00204,105270.0,105260.0,0.63543287]
["bitfinex","BTCUSD",1747582365383,4e-05,105270.0,105260.0,0.64673792]
["bitfinex","BTCUSD",1747582365700,4e-05,105270.0,105260.0,0.84042836]
["bitfinex","BTCUSD",1747582366126,4e-05,105270.0,105260.0,0.64673792]
["bitfinex","BTCUSD",1747582368298,4e-05,105270.0,105260.0,0.62633721]
["bitfinex","BTCUSD",1747582369057,4e-05,105270.0,105260.0,0.82002765]
["bitfinex","BTCUSD",1747582369269,4e-05,105270.0,105260.0,0.62633721]
["bitfinex","BTCUSD",1747582369454,4e-05,105270.0,105260.0,1.16002765]
["bitfinex","BTCUSD",1747582370496,4e-05,105270.0,105260.0,1.16202765]
["bitfinex","BTCUSD",1747582370702,4e-05,105270.0,105260.0,1.16302765]
["bitfinex","BTCUSD",1747582371106,4e-05,105270.0,105260.0,0.96933721]
["bitfinex","BTCUSD",1747582371521,4e-05,105270.0,105260.0,1.16302765]
["bitfinex","BTCUSD",1747582371925,4e-05,105270.0,105260.0,0.96933721]
["bitfinex","BTCUSD",1747582372131,4e-05,105270.0,105260.0,0.87202781]
["bitfinex","BTCUSD",1747582372336,4e-05,105270.0,105260.0,0.80569737]
["bitfinex","BTCUSD",1747582372668,0.21852381,105270.0,105260.0,0.6258372]
["bitfinex","BTCUSD",1747582372869,0.04973723,105270.0,105260.0,0.6258372]
["bitfinex","BTCUSD",1747582373572,0.04023857,105270.0,105260.0,0.6258372]
["bitfinex","BTCUSD",1747582373781,0.28032408,105270.0,105260.0,0.60683781]
["bitfinex","BTCUSD",1747582374023,0.28032408,105270.0,105260.0,0.57100583]
["bitfinex","BTCUSD",1747582374244,0.289824,105270.0,105260.0,0.01250028]
["bitfinex","BTCUSD",1747582374393,0.289824,105270.0,105260.0,0.22150618]
["bitfinex","BTCUSD",1747582374594,0.28982391,105270.0,105260.0,0.22150627]
["bitfinex","BTCUSD",1747582375071,0.28982445,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582375292,0.37763483,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582375674,0.37763483,105270.0,105260.0,0.01250028]
["bitfinex","BTCUSD",1747582376113,0.37763483,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582376375,0.37763483,105270.0,105260.0,0.01250028]
["bitfinex","BTCUSD",1747582376582,0.36813545,105270.0,105260.0,0.04659151]
["bitfinex","BTCUSD",1747582376969,0.36813545,105270.0,105260.0,0.0465916]
["bitfinex","BTCUSD",1747582377193,0.36813446,105270.0,105260.0,0.24609722]
["bitfinex","BTCUSD",1747582377624,0.28032417,105270.0,105260.0,0.24609722]
["bitfinex","BTCUSD",1747582377854,0.28032408,105270.0,105260.0,0.25559705]
["bitfinex","BTCUSD",1747582378279,0.28032408,105270.0,105260.0,0.2365973]
["bitfinex","BTCUSD",1747582378501,0.28982328,105270.0,105260.0,0.25559741]
["bitfinex","BTCUSD",1747582378717,0.28982328,105270.0,105260.0,0.2460974]
["bitfinex","BTCUSD",1747582378955,0.28032408,105270.0,105260.0,0.26509724]
["bitfinex","BTCUSD",1747582379158,0.28032408,105270.0,105260.0,0.26509733]
["bitfinex","BTCUSD",1747582379361,0.28982328,105270.0,105260.0,0.25559741]
["bitfinex","BTCUSD",1747582379579,0.28032408,105270.0,105260.0,0.25559741]
["bitfinex","BTCUSD",1747582379789,0.28982328,105270.0,105260.0,0.25559741]
["bitfinex","BTCUSD",1747582380469,0.28982328,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582380470,0.28032516,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582380677,0.36813554,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582380879,0.56182598,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582381305,0.36813554,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582381943,0.37763375,105270.0,105260.0,0.20250598]
["bitfinex","BTCUSD",1747582382155,0.38713313,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582382969,0.36813554,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582384667,0.66337141,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582385044,1.04193141,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1747582385664,1.04193141,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747582386624,0.2714059,105260.0,105250.0,0.01488678]
["bitfinex","BTCUSD",1747582386834,0.3687153,105260.0,105250.0,0.02996855]
["bitfinex","BTCUSD",1747582387236,0.3687153,105260.0,105250.0,0.02496855]
["bitfinex","BTCUSD",1747582387897,0.3687153,105260.0,105250.0,0.02596855]
["bitfinex","BTCUSD",1747582388857,0.3687153,105260.0,105250.0,0.02796855]
["bitfinex","BTCUSD",1747582389710,0.1597094,105260.0,105250.0,0.02796855]
["bitfinex","BTCUSD",1747582389872,0.3497151,105260.0,105250.0,0.02796855]
["bitfinex","BTCUSD",1747582390275,0.35921529,105260.0,105250.0,0.02796855]
["bitfinex","BTCUSD",1747582393035,0.64495097,105260.0,105250.0,0.00347505]
["bitfinex","BTCUSD",1747582395425,0.3497151,105260.0,105250.0,0.00347505]
["bitfinex","BTCUSD",1747582399683,0.56757522,105260.0,105250.0,0.00347505]
["bitfinex","BTCUSD",1747582399899,0.01900119,105250.0,105230.0,0.25254216]
["bitfinex","BTCUSD",1747582400111,0.01900119,105250.0,105230.0,0.2526839]
["bitfinex","BTCUSD",1747582400557,0.02850201,105250.0,105240.0,0.20904494]
["bitfinex","BTCUSD",1747582400813,0.00950046,105250.0,105240.0,0.22804811]
["bitfinex","BTCUSD",1747582401036,0.21852567,105250.0,105240.0,0.21854666]
["bitfinex","BTCUSD",1747582401256,0.21952567,105250.0,105240.0,0.22765487]
["bitfinex","BTCUSD",1747582401676,0.28132621,105250.0,105240.0,0.00910821]
["bitfinex","BTCUSD",1747582401902,0.37863561,105250.0,105240.0,0.00910821]
["bitfinex","BTCUSD",1747582402125,0.66437084,105250.0,105240.0,0.00910821]
["bitfinex","BTCUSD",1747582402342,0.36813497,105250.0,105240.0,0.00910821]
["bitfinex","BTCUSD",1747582403031,0.20904515,105240.0,105230.0,0.21831544]
["bitfinex","BTCUSD",1747582403237,0.22804842,105240.0,105230.0,0.22781807]
["bitfinex","BTCUSD",1747582403660,0.22804842,105240.0,105230.0,0.21831544]
["bitfinex","BTCUSD",1747582403877,0.25854842,105240.0,105230.0,0.21831544]
["bitfinex","BTCUSD",1747582404099,0.28954842,105240.0,105230.0,0.01875294]
["bitfinex","BTCUSD",1747582404364,0.28004715,105240.0,105230.0,0.01224995]
["bitfinex","BTCUSD",1747582404558,0.27054561,105240.0,105230.0,0.04105332]
["bitfinex","BTCUSD",1747582405241,0.27054561,105240.0,105230.0,0.04305332]
["bitfinex","BTCUSD",1747582405677,0.23954561,105240.0,105230.0,0.03394511]
["bitfinex","BTCUSD",1747582405903,0.23954561,105240.0,105230.0,0.052951]
["bitfinex","BTCUSD",1747582406295,0.20904561,105240.0,105230.0,0.01464473]
["bitfinex","BTCUSD",1747582406470,0.20904561,105240.0,105230.0,0.2768074]
["bitfinex","BTCUSD",1747582406681,0.2185477,105240.0,105230.0,0.2142074]
["bitfinex","BTCUSD",1747582406887,0.2185477,105240.0,105230.0,0.20470459]
["bitfinex","BTCUSD",1747582407048,0.2185477,105240.0,105230.0,0.21420749]
["bitfinex","BTCUSD",1747582407250,0.2490477,105240.0,105230.0,0.01464473]
["bitfinex","BTCUSD",1747582407450,0.2490477,105240.0,105230.0,0.02414754]
["bitfinex","BTCUSD",1747582408170,0.2490477,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582408376,0.23954561,105240.0,105230.0,0.2237103]
["bitfinex","BTCUSD",1747582409240,0.23954561,105240.0,105230.0,0.21420749]
["bitfinex","BTCUSD",1747582409933,0.23954561,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582411588,0.20904561,105240.0,105230.0,0.2237103]
["bitfinex","BTCUSD",1747582411715,0.2135477,105240.0,105230.0,0.2237103]
["bitfinex","BTCUSD",1747582413502,0.2463477,105240.0,105230.0,0.01464473]
["bitfinex","BTCUSD",1747582413855,0.2463477,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582414452,0.2463477,105240.0,105230.0,0.01464473]
["bitfinex","BTCUSD",1747582414657,0.2463477,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582415356,0.2775477,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582415558,0.2135477,105240.0,105230.0,0.02414763]
["bitfinex","BTCUSD",1747582415772,0.2135477,105240.0,105230.0,0.2237103]
["bitfinex","BTCUSD",1747582416517,0.2135477,105240.0,105230.0,0.21420749]
["bitfinex","BTCUSD",1747582417265,0.2135477,105240.0,105230.0,0.2237103]
["bitfinex","BTCUSD",1747582417472,0.2135477,105240.0,105230.0,0.21420749]
["bitfinex","BTCUSD",1747582418354,0.2135477,105240.0,105230.0,0.20470459]
["bitfinex","BTCUSD",1747582418534,0.2135477,105240.0,105230.0,0.21420749]
["bitfinex","BTCUSD",1747582418916,0.2135477,105240.0,105230.0,0.01464473]
["bitfinex","BTCUSD",1747582419112,0.2135477,105240.0,105230.0,0.02414754]
["bitfinex","BTCUSD",1747582419311,0.20404561,105240.0,105230.0,0.24399046]
["bitfinex","BTCUSD",1747582420395,0.47629315,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1747582420600,0.1900057,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1747582420601,0.28440609,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1747582420803,0.28440609,105260.0,105250.0,0.20902557]
["bitfinex","BTCUSD",1747582420804,0.19950526,105260.0,105250.0,0.20902557]
["bitfinex","BTCUSD",1747582420965,0.21850519,105260.0,105250.0,0.20902557]
["bitfinex","BTCUSD",1747582421297,0.21850519,105260.0,105250.0,0.23632214]
["bitfinex","BTCUSD",1747582421723,0.21850519,105260.0,105250.0,0.22682123]
["bitfinex","BTCUSD",1747582421952,0.22800547,105260.0,105250.0,0.22682123]
["bitfinex","BTCUSD",1747582422386,0.85294489,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1747582422588,0.95025429,105270.0,105260.0,0.1995058]
["bitfinex","BTCUSD",1747582422762,0.95025429,105270.0,105260.0,0.21978876]
["bitfinex","BTCUSD",1747582422972,0.9502542,105270.0,105260.0,0.22928895]
["bitfinex","BTCUSD",1747582423229,0.75175446,105270.0,105260.0,0.22928895]
["bitfinex","BTCUSD",1747582423438,0.01153875,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582423672,0.02103768,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582424078,0.01353875,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582424289,0.02303768,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582424511,0.01553866,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582424907,0.0250375,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582425109,0.01553866,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582425321,0.0250375,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582425705,0.01553866,105270.0,105260.0,0.30968852]
["bitfinex","BTCUSD",1747582426357,0.22452426,105270.0,105260.0,0.2482887]
["bitfinex","BTCUSD",1747582426831,0.22452426,105270.0,105260.0,0.23878887]
["bitfinex","BTCUSD",1747582427239,0.22452426,105270.0,105260.0,0.2482887]
["bitfinex","BTCUSD",1747582427483,0.21502515,105270.0,105260.0,0.2482887]
["bitfinex","BTCUSD",1747582427647,0.22452417,105270.0,105260.0,0.25778844]
["bitfinex","BTCUSD",1747582428258,0.21502515,105270.0,105260.0,0.26728809]
["bitfinex","BTCUSD",1747582428485,0.22452417,105270.0,105260.0,0.25778844]
["bitfinex","BTCUSD",1747582428731,0.00604,105270.0,105260.0,0.33048809]
["bitfinex","BTCUSD",1747582428933,0.02503732,105270.0,105260.0,0.33048809]
["bitfinex","BTCUSD",1747582429133,0.21502497,105270.0,105260.0,0.26728809]
["bitfinex","BTCUSD",1747582429344,0.29802391,105270.0,105250.0,0.27222458]
["bitfinex","BTCUSD",1747582429572,0.01899903,105260.0,105250.0,0.21852603]
["bitfinex","BTCUSD",1747582429807,0.00949947,105260.0,105250.0,0.21852603]
["bitfinex","BTCUSD",1747582430148,0.37233554,105270.0,105250.0,0.2280264]
["bitfinex","BTCUSD",1747582430351,0.13994797,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747582430603,0.01253866,105270.0,105260.0,0.29225847]
["bitfinex","BTCUSD",1747582430728,0.01153857,105270.0,105260.0,0.32445847]
["bitfinex","BTCUSD",1747582430954,0.02103741,105270.0,105260.0,0.26125847]
["bitfinex","BTCUSD",1747582431384,0.22052408,105270.0,105260.0,0.26125856]
["bitfinex","BTCUSD",1747582431587,0.22352399,105270.0,105260.0,0.26125856]
["bitfinex","BTCUSD",1747582431784,0.22352399,105270.0,105260.0,0.2422589]
["bitfinex","BTCUSD",1747582432037,0.2641231,105270.0,105260.0,0.25175882]
["bitfinex","BTCUSD",1747582432231,0.2970231,105270.0,105260.0,0.25175882]
["bitfinex","BTCUSD",1747582432436,0.30552239,105270.0,105260.0,0.25175891]
["bitfinex","BTCUSD",1747582432598,0.30552239,105270.0,105260.0,0.251759]
["bitfinex","BTCUSD",1747582432803,0.00949947,105260.0,105250.0,0.27222467]
["bitfinex","BTCUSD",1747582433000,0.01899912,105260.0,105250.0,0.2185263]
["bitfinex","BTCUSD",1747582433203,0.01899912,105260.0,105250.0,0.22802685]
["bitfinex","BTCUSD",1747582433456,0.00949947,105260.0,105250.0,0.22802685]
["bitfinex","BTCUSD",1747582433675,0.27460491,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1747582433883,0.27460491,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1747582434287,0.27560491,105260.0,105250.0,0.22802694]
["bitfinex","BTCUSD",1747582434636,0.27560491,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1747582434849,0.27560491,105260.0,105250.0,0.20902575]
["bitfinex","BTCUSD",1747582435056,0.24300491,105260.0,105250.0,0.20902575]
["bitfinex","BTCUSD",1747582435266,0.24300491,105260.0,105250.0,0.21852657]
["bitfinex","BTCUSD",1747582435450,0.21000491,105260.0,105250.0,0.21852657]
["bitfinex","BTCUSD",1747582435652,0.21100491,105260.0,105250.0,0.21852657]
["bitfinex","BTCUSD",1747582436343,0.20150517,105260.0,105250.0,0.21852657]
["bitfinex","BTCUSD",1747582436515,0.21100482,105260.0,105250.0,0.2280273]
["bitfinex","BTCUSD",1747582438192,0.20150517,105260.0,105250.0,0.2280273]
["bitfinex","BTCUSD",1747582438394,0.21100482,105260.0,105250.0,0.23752794]
["bitfinex","BTCUSD",1747582438617,0.21100482,105260.0,105250.0,0.2280273]
["bitfinex","BTCUSD",1747582439525,0.20150517,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1747582439714,0.21100482,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1747582439911,0.22050465,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1747582440138,0.21100482,105260.0,105250.0,0.20902566]
["bitfinex","BTCUSD",1747582440338,0.23000448,105260.0,105250.0,0.20902575]
["bitfinex","BTCUSD",1747582440949,0.22050456,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1747582441164,0.23000457,105260.0,105250.0,0.00950109]
["bitfinex","BTCUSD",1747582441384,0.22050456,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1747582441600,0.22050456,105260.0,105250.0,0.21852675]
["bitfinex","BTCUSD",1747582441811,0.22050456,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1747582442026,0.20150517,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1747582442264,0.20150517,105260.0,105250.0,0.22802739]
["bitfinex","BTCUSD",1747582442480,0.21100482,105260.0,105250.0,0.22802748]
["bitfinex","BTCUSD",1747582442705,0.002,105260.0,105250.0,0.29342748]
["bitfinex","BTCUSD",1747582442931,0.002,105260.0,105250.0,0.59815121]
["bitfinex","BTCUSD",1747582443175,0.002,105260.0,105250.0,0.69546061]
["bitfinex","BTCUSD",1747582444082,0.002,105260.0,105250.0,0.88394061]
["bitfinex","BTCUSD",1747582444749,0.002,105260.0,105250.0,0.89302073]
["bitfinex","BTCUSD",1747582445585,0.002,105260.0,105250.0,1.23302073]
["bitfinex","BTCUSD",1747582447905,0.002,105260.0,105250.0,1.24815427]
["bitfinex","BTCUSD",1747582448327,0.001,105260.0,105250.0,1.24815427]
["bitfinex","BTCUSD",1747582448610,0.001,105260.0,105250.0,1.25815427]
["bitfinex","BTCUSD",1747582448793,0.001,105260.0,105250.0,1.5679183]
["bitfinex","BTCUSD",1747582449014,0.00204,105270.0,105260.0,0.28110546]
["bitfinex","BTCUSD",1747582449243,0.00204,105270.0,105260.0,0.86215804]
["bitfinex","BTCUSD",1747582449458,0.00204,105270.0,105260.0,0.87123816]
["bitfinex","BTCUSD",1747582449902,0.00204,105270.0,105260.0,1.16646134]
["bitfinex","BTCUSD",1747582450348,0.00204,105270.0,105260.0,3.24984119]
["bitfinex","BTCUSD",1747582450767,0.07807094,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747582450768,0.04215094,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747582451232,0.25105652,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1747582451458,0.33574725,105310.0,105290.0,0.58581061]
["bitfinex","BTCUSD",1747582451668,0.19942947,105300.0,105290.0,0.40678764]
["bitfinex","BTCUSD",1747582451876,0.29363995,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747582452103,0.0657,105290.0,105280.0,0.22046394]
["bitfinex","BTCUSD",1747582452350,0.27509813,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747582452562,0.2845948,105300.0,105280.0,0.23904181]
["bitfinex","BTCUSD",1747582452873,0.28459471,105300.0,105280.0,0.23904172]
["bitfinex","BTCUSD",1747582453084,0.28559471,105300.0,105280.0,0.23904172]
["bitfinex","BTCUSD",1747582453288,0.27609813,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747582453834,0.28459471,105300.0,105280.0,0.23904172]
["bitfinex","BTCUSD",1747582454075,0.19944832,105290.0,105280.0,0.22004622]
["bitfinex","BTCUSD",1747582454262,0.0667,105290.0,105280.0,0.22954406]
["bitfinex","BTCUSD",1747582454499,0.001,105290.0,105280.0,0.22954406]
["bitfinex","BTCUSD",1747582454725,0.29409066,105300.0,105280.0,0.23904172]
["bitfinex","BTCUSD",1747582454726,0.29409057,105300.0,105280.0,0.23904172]
["bitfinex","BTCUSD",1747582454975,0.29509057,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747582455375,0.28559399,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1747582455597,0.28459399,105300.0,105290.0,0.01899505]
["bitfinex","BTCUSD",1747582456193,0.28559399,105300.0,105290.0,0.01899505]
["bitfinex","BTCUSD",1747582456602,0.28559399,105300.0,105290.0,0.02849244]
["bitfinex","BTCUSD",1747582456887,0.35559399,105300.0,105290.0,0.01899505]
["bitfinex","BTCUSD",1747582457102,0.35559399,105300.0,105290.0,0.0429408]
["bitfinex","BTCUSD",1747582457485,0.35759399,105300.0,105290.0,0.0429408]
["bitfinex","BTCUSD",1747582457941,0.35759399,105300.0,105290.0,0.03344332]
["bitfinex","BTCUSD",1747582458565,0.35759399,105300.0,105290.0,0.0429408]
["bitfinex","BTCUSD",1747582459731,0.35759399,105300.0,105290.0,0.05243819]
["bitfinex","BTCUSD",1747582460308,0.35759399,105300.0,105290.0,0.24238975]
["bitfinex","BTCUSD",1747582460516,0.35759399,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582460714,0.33860137,105300.0,105290.0,0.24238975]
["bitfinex","BTCUSD",1747582460945,0.3480975,105300.0,105290.0,0.25188696]
["bitfinex","BTCUSD",1747582461177,0.3480975,105300.0,105290.0,0.25188687]
["bitfinex","BTCUSD",1747582461583,0.3575939,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582461874,0.36709048,105300.0,105290.0,0.23289236]
["bitfinex","BTCUSD",1747582462079,0.3575939,105300.0,105290.0,0.24238975]
["bitfinex","BTCUSD",1747582462240,0.3575939,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582462439,0.3480975,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582462647,0.35759381,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582462863,0.35759381,105300.0,105290.0,0.24238975]
["bitfinex","BTCUSD",1747582463302,0.35759381,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582463634,0.36709021,105300.0,105290.0,0.24238975]
["bitfinex","BTCUSD",1747582463861,0.36709021,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582464007,0.3480975,105300.0,105290.0,0.25188705]
["bitfinex","BTCUSD",1747582464217,0.0734719,105300.0,105290.0,0.26138363]
["bitfinex","BTCUSD",1747582464621,0.0734719,105300.0,105290.0,0.55660681]
["bitfinex","BTCUSD",1747582464828,0.0734719,105300.0,105290.0,0.58760681]
["bitfinex","BTCUSD",1747582465032,0.0734719,105300.0,105290.0,0.80586681]
["bitfinex","BTCUSD",1747582465439,0.0034719,105300.0,105290.0,0.80586681]
["bitfinex","BTCUSD",1747582465842,0.0034719,105300.0,105290.0,1.09129621]
["bitfinex","BTCUSD",1747582466449,0.0024719,105300.0,105290.0,1.09129621]
["bitfinex","BTCUSD",1747582466665,0.0024719,105300.0,105290.0,1.1003635]
["bitfinex","BTCUSD",1747582466868,0.0004719,105300.0,105290.0,1.1003635]
["bitfinex","BTCUSD",1747582467288,0.0004719,105300.0,105290.0,1.4403635]
["bitfinex","BTCUSD",1747582467546,0.0004719,105300.0,105290.0,1.73558668]
["bitfinex","BTCUSD",1747582467755,0.0004719,105300.0,105290.0,1.4403635]
["bitfinex","BTCUSD",1747582468131,0.0004719,105300.0,105290.0,1.73558668]
["bitfinex","BTCUSD",1747582468541,0.0004719,105300.0,105290.0,1.74892944]
["bitfinex","BTCUSD",1747582469104,0.0004719,105300.0,105290.0,2.77780844]
["bitfinex","BTCUSD",1747582469352,0.0004719,105300.0,105290.0,2.80234929]
["bitfinex","BTCUSD",1747582469768,0.0004719,105300.0,105290.0,2.68633929]
["bitfinex","BTCUSD",1747582469988,0.0004719,105300.0,105290.0,2.21714429]
["bitfinex","BTCUSD",1747582471681,0.0004719,105300.0,105290.0,2.22091736]
["bitfinex","BTCUSD",1747582473758,0.0004719,105300.0,105290.0,1.75470251]
["bitfinex","BTCUSD",1747582473985,0.0004719,105300.0,105290.0,1.45947933]
["bitfinex","BTCUSD",1747582474184,0.0004719,105300.0,105290.0,1.45935933]
["bitfinex","BTCUSD",1747582474601,0.0004719,105300.0,105290.0,1.46935933]
["bitfinex","BTCUSD",1747582474802,0.0004719,105300.0,105290.0,1.45935933]
["bitfinex","BTCUSD",1747582475032,0.0004719,105300.0,105290.0,1.08319933]
["bitfinex","BTCUSD",1747582475235,0.0004719,105300.0,105290.0,2.56265551]
["bitfinex","BTCUSD",1747582475501,0.0004719,105300.0,105290.0,2.37946251]
["bitfinex","BTCUSD",1747582475946,0.0004719,105300.0,105290.0,2.40794651]
["bitfinex","BTCUSD",1747582477559,0.0004719,105300.0,105290.0,2.40737153]
["bitfinex","BTCUSD",1747582478653,0.0004719,105300.0,105290.0,2.40537153]
["bitfinex","BTCUSD",1747582478897,0.0004719,105300.0,105290.0,2.40337153]
["bitfinex","BTCUSD",1747582479589,0.0004719,105300.0,105290.0,2.40637153]
["bitfinex","BTCUSD",1747582479806,0.0004719,105300.0,105290.0,2.40937153]
["bitfinex","BTCUSD",1747582480033,0.0004719,105300.0,105290.0,2.83347153]
["bitfinex","BTCUSD",1747582480290,0.07607094,105320.0,105310.0,0.62290171]
["bitfinex","BTCUSD",1747582480520,0.07616057,105320.0,105310.0,1.42460808]
["bitfinex","BTCUSD",1747582481191,8.963e-05,105320.0,105310.0,1.44500373]
["bitfinex","BTCUSD",1747582481872,0.00108963,105320.0,105310.0,1.45900196]
["bitfinex","BTCUSD",1747582483719,0.00108963,105320.0,105310.0,1.46000196]
["bitfinex","BTCUSD",1747582484226,8.963e-05,105320.0,105310.0,1.46000196]
["bitfinex","BTCUSD",1747582484519,8.963e-05,105320.0,105310.0,1.43960631]
["bitfinex","BTCUSD",1747582484784,8.963e-05,105320.0,105310.0,1.44052631]
["bitfinex","BTCUSD",1747582487855,8.963e-05,105320.0,105310.0,1.46468324]
["bitfinex","BTCUSD",1747582488834,8.963e-05,105320.0,105310.0,1.44052631]
["bitfinex","BTCUSD",1747582489068,8.963e-05,105320.0,105310.0,3.3953608]
["bitfinex","BTCUSD",1747582489441,8.963e-05,105320.0,105310.0,3.3295028]
["bitfinex","BTCUSD",1747582489658,8.963e-05,105320.0,105310.0,3.34404365]
["bitfinex","BTCUSD",1747582489815,0.002,105330.0,105320.0,0.87232734]
["bitfinex","BTCUSD",1747582490027,0.002,105330.0,105320.0,0.99358249]
["bitfinex","BTCUSD",1747582490233,0.002,105330.0,105320.0,1.02001083]
["bitfinex","BTCUSD",1747582490450,0.002,105330.0,105320.0,1.02907114]
["bitfinex","BTCUSD",1747582490892,0.002,105330.0,105320.0,1.78317114]
["bitfinex","BTCUSD",1747582491483,0.002,105330.0,105320.0,1.81164714]
["bitfinex","BTCUSD",1747582491700,0.002,105330.0,105320.0,1.77615849]
["bitfinex","BTCUSD",1747582492128,0.002,105330.0,105320.0,1.78522336]
["bitfinex","BTCUSD",1747582492776,0.002,105330.0,105320.0,1.77615849]
["bitfinex","BTCUSD",1747582493245,0.002,105330.0,105320.0,1.48093531]
["bitfinex","BTCUSD",1747582493694,0.002,105330.0,105320.0,2.1761789]
["bitfinex","BTCUSD",1747582494609,0.002,105330.0,105320.0,1.79327531]
["bitfinex","BTCUSD",1747582494864,0.002,105330.0,105320.0,1.61454877]
["bitfinex","BTCUSD",1747582495103,0.002,105330.0,105320.0,1.77383277]
["bitfinex","BTCUSD",1747582495347,0.0341,105330.0,105320.0,1.35973277]
["bitfinex","BTCUSD",1747582495586,0.002,105330.0,105320.0,0.98393277]
["bitfinex","BTCUSD",1747582495824,0.0341,105330.0,105320.0,1.35973277]
["bitfinex","BTCUSD",1747582496302,0.0641,105330.0,105320.0,1.35941277]
["bitfinex","BTCUSD",1747582496700,0.0341,105330.0,105320.0,1.37454093]
["bitfinex","BTCUSD",1747582496921,0.002,105330.0,105320.0,1.37454093]
["bitfinex","BTCUSD",1747582498221,0.002,105330.0,105320.0,1.78864093]
["bitfinex","BTCUSD",1747582499220,0.002,105330.0,105320.0,1.77956747]
["bitfinex","BTCUSD",1747582499416,0.002,105330.0,105320.0,1.76443931]
["bitfinex","BTCUSD",1747582500678,0.002,105330.0,105320.0,1.77352113]
["bitfinex","BTCUSD",1747582502673,0.002,105330.0,105320.0,1.83051113]
["bitfinex","BTCUSD",1747582503038,0.002,105330.0,105320.0,1.77352113]
["bitfinex","BTCUSD",1747582503770,0.002,105330.0,105320.0,1.7886559]
["bitfinex","BTCUSD",1747582504841,0.002,105330.0,105320.0,1.7885759]
["bitfinex","BTCUSD",1747582505067,0.002,105330.0,105320.0,1.77949408]
["bitfinex","BTCUSD",1747582505290,0.002,105330.0,105320.0,1.76435931]
["bitfinex","BTCUSD",1747582505499,0.002,105330.0,105320.0,1.77344196]
["bitfinex","BTCUSD",1747582506130,0.002,105330.0,105320.0,1.8133812]
["bitfinex","BTCUSD",1747582506339,0.002,105330.0,105320.0,1.7830812]
["bitfinex","BTCUSD",1747582507198,0.0621,105330.0,105320.0,1.7830812]
["bitfinex","BTCUSD",1747582508342,0.0621,105330.0,105320.0,1.4076812]
["bitfinex","BTCUSD",1747582508551,0.0621,105330.0,105320.0,1.7830812]
["bitfinex","BTCUSD",1747582509569,0.0621,105330.0,105320.0,1.80960001]
["bitfinex","BTCUSD",1747582509971,0.0621,105330.0,105320.0,1.77399855]
["bitfinex","BTCUSD",1747582510200,0.0621,105330.0,105320.0,1.35989855]
["bitfinex","BTCUSD",1747582510775,0.0621,105330.0,105320.0,1.36899367]
["bitfinex","BTCUSD",1747582512899,0.0621,105330.0,105320.0,1.38415317]
["bitfinex","BTCUSD",1747582514424,0.002,105330.0,105320.0,1.38415317]
["bitfinex","BTCUSD",1747582514838,0.0332,105330.0,105320.0,1.38411317]
["bitfinex","BTCUSD",1747582515079,0.002,105330.0,105320.0,1.38411317]
["bitfinex","BTCUSD",1747582515501,0.0658,105330.0,105320.0,1.39145855]
["bitfinex","BTCUSD",1747582517069,0.0658,105330.0,105320.0,1.41570912]
["bitfinex","BTCUSD",1747582526230,0.0658,105330.0,105320.0,1.39145855]
["bitfinex","BTCUSD",1747582526659,0.0658,105330.0,105320.0,1.39137855]
["bitfinex","BTCUSD",1747582529160,0.0658,105330.0,105320.0,1.26033618]
["bitfinex","BTCUSD",1747582531128,0.0332,105330.0,105320.0,1.26033618]
["bitfinex","BTCUSD",1747582531331,0.065,105330.0,105320.0,1.26033618]
["bitfinex","BTCUSD",1747582531758,0.065,105330.0,105320.0,1.35196764]
["bitfinex","BTCUSD",1747582532707,0.065,105330.0,105320.0,0.78326032]
["bitfinex","BTCUSD",1747582532909,0.065,105330.0,105320.0,1.15838032]
["bitfinex","BTCUSD",1747582533311,0.065,105330.0,105320.0,1.00432378]
["bitfinex","BTCUSD",1747582533516,0.065,105330.0,105320.0,1.19211329]
["bitfinex","BTCUSD",1747582537728,0.065,105330.0,105320.0,1.00455329]
["bitfinex","BTCUSD",1747582537900,0.065,105330.0,105320.0,1.19207329]
["bitfinex","BTCUSD",1747582538718,0.065,105330.0,105320.0,0.64900673]
["bitfinex","BTCUSD",1747582539117,0.065,105330.0,105320.0,0.46148673]
["bitfinex","BTCUSD",1747582539461,0.065,105330.0,105320.0,0.64900673]
["bitfinex","BTCUSD",1747582540429,0.065,105330.0,105320.0,0.84243405]
["bitfinex","BTCUSD",1747582541587,0.065,105330.0,105320.0,0.85194799]
["bitfinex","BTCUSD",1747582542420,0.065,105330.0,105320.0,0.84243405]
["bitfinex","BTCUSD",1747582542631,0.065,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582542829,0.065,105330.0,105320.0,0.84239405]
["bitfinex","BTCUSD",1747582543164,0.065,105330.0,105320.0,0.85180286]
["bitfinex","BTCUSD",1747582544529,0.065,105330.0,105320.0,0.84239405]
["bitfinex","BTCUSD",1747582545160,0.065,105330.0,105320.0,0.65491405]
["bitfinex","BTCUSD",1747582545350,0.065,105330.0,105320.0,0.84239405]
["bitfinex","BTCUSD",1747582545550,0.07449316,105330.0,105320.0,0.84239405]
["bitfinex","BTCUSD",1747582545857,0.07449316,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582546158,0.08397043,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582546670,0.09346377,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582547069,0.07449316,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582547217,0.0839865,105330.0,105320.0,0.27392673]
["bitfinex","BTCUSD",1747582547425,0.0839865,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582547426,0.29285386,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582547662,0.28335989,105330.0,105320.0,0.24048683]
["bitfinex","BTCUSD",1747582547998,0.3711764,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582548966,0.3711764,105330.0,105320.0,0.05586035]
["bitfinex","BTCUSD",1747582549563,0.56660372,105330.0,105320.0,0.05586035]
["bitfinex","BTCUSD",1747582549790,0.57623692,105330.0,105320.0,0.05586035]
["bitfinex","BTCUSD",1747582550040,0.57823692,105330.0,105320.0,0.05586035]
["bitfinex","BTCUSD",1747582550827,0.57823692,105330.0,105320.0,0.04676272]
["bitfinex","BTCUSD",1747582552782,0.91823692,105330.0,105320.0,0.04676272]
["bitfinex","BTCUSD",1747582552984,0.91823692,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582553488,0.7248096,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582555357,0.93277777,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582555808,0.94715008,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582557746,1.01715008,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582558855,1.00751688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582562752,1.19495688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582563726,0.81408956,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582563938,1.00751688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582569333,1.2009442,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582569783,1.38239688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582570495,1.38039688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582570704,1.38339688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582571321,1.38139688,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582571811,0.81508956,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582572040,0.81508956,105330.0,105320.0,0.05565056]
["bitfinex","BTCUSD",1747582572041,1.18047586,105330.0,105320.0,0.05565056]
["bitfinex","BTCUSD",1747582572473,0.80559586,105330.0,105320.0,0.05565056]
["bitfinex","BTCUSD",1747582572685,0.79610198,105330.0,105320.0,0.05565056]
["bitfinex","BTCUSD",1747582573337,0.79610198,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582574586,0.79105492,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582575601,0.79105492,105330.0,105320.0,0.2499808]
["bitfinex","BTCUSD",1747582575602,0.1743094,105330.0,105320.0,0.2499808]
["bitfinex","BTCUSD",1747582575851,0.28586601,105330.0,105320.0,0.30358656]
["bitfinex","BTCUSD",1747582576026,0.29535971,105330.0,105320.0,0.29409214]
["bitfinex","BTCUSD",1747582576227,0.30485359,105330.0,105320.0,0.24048665]
["bitfinex","BTCUSD",1747582576521,0.29535971,105330.0,105320.0,0.24048665]
["bitfinex","BTCUSD",1747582576690,0.3048535,105330.0,105320.0,0.24048665]
["bitfinex","BTCUSD",1747582577113,0.3048535,105330.0,105320.0,0.23099214]
["bitfinex","BTCUSD",1747582577296,0.31434747,105330.0,105320.0,0.24048674]
["bitfinex","BTCUSD",1747582577738,0.31434747,105330.0,105320.0,0.23099214]
["bitfinex","BTCUSD",1747582578315,0.30485431,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582578520,0.34686718,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582578765,0.44417658,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582579098,0.73908771,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582579506,0.75362856,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582579919,0.94098856,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582582456,0.95519303,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582589696,1.29519303,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582592600,1.48247303,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582595400,1.10783303,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582595603,1.48239303,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582595824,1.1874819,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582596023,1.38103998,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582598150,1.38103998,105330.0,105320.0,0.03665915]
["bitfinex","BTCUSD",1747582598674,1.38103998,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582600761,1.1264419,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582600961,1.1583419,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582601965,0.7838219,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582602168,0.8166219,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582603195,0.8166219,105330.0,105320.0,0.05754967]
["bitfinex","BTCUSD",1747582604407,0.8166219,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582604613,1.01017998,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582605598,0.97737998,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582605993,0.94547998,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582606475,0.7519219,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582606683,0.7519219,105330.0,105320.0,0.0598301]
["bitfinex","BTCUSD",1747582606914,0.73738105,105330.0,105320.0,0.0921301]
["bitfinex","BTCUSD",1747582607125,0.73738105,105330.0,105320.0,0.1239301]
["bitfinex","BTCUSD",1747582607501,0.73738105,105330.0,105320.0,0.13342497]
["bitfinex","BTCUSD",1747582607910,0.72788726,105330.0,105320.0,0.1239301]
["bitfinex","BTCUSD",1747582608161,0.72788726,105330.0,105320.0,0.0598301]
["bitfinex","BTCUSD",1747582609136,0.72788726,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582610509,0.71839329,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747582612702,0.71839329,105330.0,105320.0,0.03710601]
["bitfinex","BTCUSD",1747582614672,0.73293414,105330.0,105320.0,0.03710601]
["bitfinex","BTCUSD",1747582619450,0.73293414,105330.0,105320.0,0.04660088]
["bitfinex","BTCUSD",1747582619654,0.73293414,105330.0,105320.0,0.03710601]
["bitfinex","BTCUSD",1747582619902,0.73293414,105330.0,105320.0,0.07096566]
["bitfinex","BTCUSD",1747582621116,0.5143094,105330.0,105320.0,0.32224664]
["bitfinex","BTCUSD",1747582621351,0.077,105330.0,105320.0,0.54630472]
["bitfinex","BTCUSD",1747582622163,0.077,105330.0,105320.0,0.55540322]
["bitfinex","BTCUSD",1747582622377,0.077,105330.0,105320.0,0.7489613]
["bitfinex","BTCUSD",1747582622574,0.077,105330.0,105320.0,0.65271262]
["bitfinex","BTCUSD",1747582622914,0.007,105330.0,105320.0,0.8462707]
["bitfinex","BTCUSD",1747582623201,0.007,105330.0,105320.0,1.1862707]
["bitfinex","BTCUSD",1747582623575,0.002,105330.0,105320.0,1.1862707]
["bitfinex","BTCUSD",1747582623762,0.003,105330.0,105320.0,1.2069013]
["bitfinex","BTCUSD",1747582623966,0.004,105330.0,105320.0,1.2069013]
["bitfinex","BTCUSD",1747582624162,0.004,105330.0,105320.0,1.01334322]
["bitfinex","BTCUSD",1747582626245,0.004,105330.0,105320.0,1.2069013]
["bitfinex","BTCUSD",1747582626421,0.003,105330.0,105320.0,1.2069013]
["bitfinex","BTCUSD",1747582626627,0.002,105330.0,105320.0,1.01434322]
["bitfinex","BTCUSD",1747582627055,0.002,105330.0,105320.0,1.2089013]
["bitfinex","BTCUSD",1747582628925,0.002,105330.0,105320.0,1.5829413]
["bitfinex","BTCUSD",1747582637240,0.002,105330.0,105320.0,1.3959413]
["bitfinex","BTCUSD",1747582637481,0.002,105330.0,105320.0,1.5828613]
["bitfinex","BTCUSD",1747582637674,0.002,105330.0,105320.0,1.19574514]
["bitfinex","BTCUSD",1747582640758,0.002,105330.0,105320.0,1.00882514]
["bitfinex","BTCUSD",1747582640963,0.002,105330.0,105320.0,1.19570514]
["bitfinex","BTCUSD",1747582641165,0.002,105330.0,105320.0,0.82178514]
["bitfinex","BTCUSD",1747582642855,0.002,105330.0,105320.0,0.75838514]
["bitfinex","BTCUSD",1747582643656,0.002,105330.0,105320.0,0.81958514]
["bitfinex","BTCUSD",1747582643830,0.002,105330.0,105320.0,0.66107574]
["bitfinex","BTCUSD",1747582644160,0.002,105330.0,105320.0,1.03499574]
["bitfinex","BTCUSD",1747582644391,0.16707863,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1747582644648,0.35694003,105340.0,105330.0,0.21838159]
["bitfinex","BTCUSD",1747582644856,0.35694084,105340.0,105330.0,0.22787556]
["bitfinex","BTCUSD",1747582645057,0.35694084,105340.0,105330.0,0.24686305]
["bitfinex","BTCUSD",1747582645263,0.2808699,105340.0,105330.0,0.24686305]
["bitfinex","BTCUSD",1747582645411,0.28086972,105340.0,105330.0,0.25635657]
["bitfinex","BTCUSD",1747582645821,0.28186972,105340.0,105330.0,0.25635657]
["bitfinex","BTCUSD",1747582646085,0.27237702,105340.0,105330.0,0.26584991]
["bitfinex","BTCUSD",1747582646256,0.27237702,105340.0,105330.0,0.26585]
["bitfinex","BTCUSD",1747582646456,0.08351526,105340.0,105330.0,0.26584937]
["bitfinex","BTCUSD",1747582646663,0.09300796,105340.0,105330.0,0.25635603]
["bitfinex","BTCUSD",1747582647812,0.28286936,105340.0,105330.0,0.25594986]
["bitfinex","BTCUSD",1747582648019,0.28286936,105340.0,105330.0,0.26544329]
["bitfinex","BTCUSD",1747582649147,0.27337666,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582649362,0.08351526,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582649574,0.08351517,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582649800,0.07402274,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582650003,0.08351517,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582651884,0.07402274,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582652096,0.00423049,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582661458,0.07712283,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582661673,0.08661535,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582661879,0.07712283,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582662524,0.06763049,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582662744,0.07712274,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582662953,0.07712283,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582663199,0.07712274,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582663663,0.08661517,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582664091,0.07712274,105340.0,105330.0,0.27493663]
["bitfinex","BTCUSD",1747582664385,0.09610778,105340.0,105330.0,0.92602663]
["bitfinex","BTCUSD",1747582664620,0.09610778,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582664621,0.29546279,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582664843,0.29546279,105340.0,105330.0,0.85533896]
["bitfinex","BTCUSD",1747582665049,0.29546279,105340.0,105330.0,0.87432654]
["bitfinex","BTCUSD",1747582665278,0.29546279,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582665572,0.29546279,105340.0,105330.0,0.88382033]
["bitfinex","BTCUSD",1747582666460,0.29546279,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582668784,0.29546279,105340.0,105330.0,0.86483275]
["bitfinex","BTCUSD",1747582669187,0.29546279,105340.0,105330.0,0.86483284]
["bitfinex","BTCUSD",1747582669816,0.28597036,105340.0,105330.0,0.86483284]
["bitfinex","BTCUSD",1747582669968,0.28597036,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582670179,0.28597036,105340.0,105330.0,0.88382033]
["bitfinex","BTCUSD",1747582670390,0.28597036,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582670598,0.28597036,105340.0,105330.0,0.86483284]
["bitfinex","BTCUSD",1747582671011,0.37378715,105340.0,105330.0,0.67495351]
["bitfinex","BTCUSD",1747582671215,0.36429436,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582671387,0.35480129,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582672032,0.00423049,105340.0,105330.0,1.63281896]
["bitfinex","BTCUSD",1747582672379,0.00423049,105340.0,105330.0,1.75860919]
["bitfinex","BTCUSD",1747582672847,0.00423049,105340.0,105330.0,1.77377191]
["bitfinex","BTCUSD",1747582677392,0.00423049,105340.0,105330.0,1.58713191]
["bitfinex","BTCUSD",1747582677626,0.00423049,105340.0,105330.0,1.77373191]
["bitfinex","BTCUSD",1747582677864,0.00423049,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582678297,0.06540859,105340.0,105330.0,0.88948917]
["bitfinex","BTCUSD",1747582678515,0.08891562,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582678941,0.0984085,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582679146,0.08891562,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582679548,0.07942283,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582680142,0.08891535,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582680774,0.07942283,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582680982,0.08891535,105340.0,105330.0,0.89898251]
["bitfinex","BTCUSD",1747582681194,0.09840805,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582681585,0.08891535,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582682153,0.00423049,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582684024,0.01372274,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582684240,0.00423049,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582687413,0.01372283,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582687829,0.02321535,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582688030,0.02321526,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582688441,0.00423049,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582688646,0.01372274,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582689266,0.02321517,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582690468,0.05401517,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582690680,0.09500778,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582691109,0.07602274,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582691286,0.08551526,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582692223,0.08551517,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582692610,0.10450066,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582692823,0.09500778,105340.0,105330.0,0.88381979]
["bitfinex","BTCUSD",1747582693282,0.29436197,105340.0,105330.0,0.8933134]
["bitfinex","BTCUSD",1747582693431,0.30385485,105340.0,105330.0,0.90280674]
["bitfinex","BTCUSD",1747582694066,0.09500778,105340.0,105330.0,0.90280674]
["bitfinex","BTCUSD",1747582694471,0.00423049,105340.0,105330.0,0.90280674]
["bitfinex","BTCUSD",1747582700646,0.00423049,105340.0,105330.0,0.96570674]
["bitfinex","BTCUSD",1747582701227,0.00423049,105340.0,105330.0,1.15218674]
["bitfinex","BTCUSD",1747582702569,0.00423049,105340.0,105330.0,1.24949614]
["bitfinex","BTCUSD",1747582703217,0.00423049,105340.0,105330.0,0.90280674]
["bitfinex","BTCUSD",1747582703435,0.00423049,105340.0,105330.0,0.89331331]
["bitfinex","BTCUSD",1747582704018,0.03463049,105340.0,105330.0,0.88381997]
["bitfinex","BTCUSD",1747582704156,0.00423049,105340.0,105330.0,0.89331331]
["bitfinex","BTCUSD",1747582704821,0.19409189,105340.0,105330.0,0.88381997]
["bitfinex","BTCUSD",1747582705016,0.28486936,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582705234,0.28487045,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582705438,0.27537738,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582705639,0.26588423,105340.0,105330.0,0.87432663]
["bitfinex","BTCUSD",1747582706072,0.27537675,105340.0,105330.0,0.86483293]
["bitfinex","BTCUSD",1747582706378,0.49726945,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582706604,0.46879189,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582707222,0.56610129,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582707770,0.66754526,105340.0,105330.0,0.66545954]
["bitfinex","BTCUSD",1747582709419,0.66754526,105340.0,105330.0,0.65637228]
["bitfinex","BTCUSD",1747582710570,1.00754526,105340.0,105330.0,0.65637228]
["bitfinex","BTCUSD",1747582712135,1.02208611,105340.0,105330.0,0.65637228]
["bitfinex","BTCUSD",1747582712899,1.02208611,105340.0,105330.0,0.50041207]
["bitfinex","BTCUSD",1747582713104,1.02108611,105340.0,105330.0,0.50041207]
["bitfinex","BTCUSD",1747582713335,1.02008611,105340.0,105330.0,0.50041207]
["bitfinex","BTCUSD",1747582713550,1.02908611,105340.0,105330.0,0.50141207]
["bitfinex","BTCUSD",1747582713725,1.02908611,105340.0,105330.0,0.49603155]
["bitfinex","BTCUSD",1747582715661,1.21548611,105340.0,105330.0,0.49603155]
["bitfinex","BTCUSD",1747582715908,1.02908611,105340.0,105330.0,0.49603155]
["bitfinex","BTCUSD",1747582716122,1.21548611,105340.0,105330.0,0.49603155]
["bitfinex","BTCUSD",1747582717580,1.07088401,105350.0,105340.0,7.78451389]
["bitfinex","BTCUSD",1747582717790,1.64945162,105350.0,105340.0,7.78451389]
["bitfinex","BTCUSD",1747582719107,1.65445162,105350.0,105340.0,7.78451389]
["bitfinex","BTCUSD",1747582719310,1.28165162,105350.0,105340.0,7.78451389]
["bitfinex","BTCUSD",1747582719512,1.19373426,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582719716,1.67495247,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582719928,1.38009426,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582720131,1.67499965,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582720332,1.30223965,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582720537,1.73729965,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582727430,1.73730559,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582729236,1.73722559,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582729748,1.63586266,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582731988,1.55902181,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582732203,1.59052181,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582732820,1.62062181,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582737041,1.70516266,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582742703,1.48156144,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582742898,1.30238266,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582743329,1.44970144,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582743533,1.27088266,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582743740,1.64320266,105350.0,105340.0,7.78551389]
["bitfinex","BTCUSD",1747582744822,1.43516059,105350.0,105340.0,7.84771389]
["bitfinex","BTCUSD",1747582745040,1.62866181,105350.0,105340.0,7.84771389]
["bitfinex","BTCUSD",1747582745454,1.62721131,105350.0,105340.0,7.84771389]
["bitfinex","BTCUSD",1747582745923,1.06139009,105350.0,105340.0,8.38706826]
["bitfinex","BTCUSD",1747582746148,1.43371009,105350.0,105340.0,8.19720696]
["bitfinex","BTCUSD",1747582746359,1.43371009,105350.0,105340.0,8.18771389]
["bitfinex","BTCUSD",1747582747155,0.73911009,105350.0,105340.0,7.84771389]
["bitfinex","BTCUSD",1747582748533,0.73907009,105350.0,105340.0,7.85720696]
["bitfinex","BTCUSD",1747582748741,0.55295009,105350.0,105340.0,8.05656124]
["bitfinex","BTCUSD",1747582749843,0.55295009,105350.0,105340.0,8.05656124]
["bitfinex","BTCUSD",1747582750310,0.08104718,105350.0,105340.0,8.07554637]
["bitfinex","BTCUSD",1747582750545,0.09053871,105350.0,105340.0,8.07554637]
["bitfinex","BTCUSD",1747582750755,0.0395224,105350.0,105340.0,8.08464145]
["bitfinex","BTCUSD",1747582750968,0.0335224,105350.0,105340.0,8.08364145]
["bitfinex","BTCUSD",1747582751195,0.03352231,105350.0,105340.0,8.08364145]
["bitfinex","BTCUSD",1747582751375,0.02852231,105350.0,105340.0,8.08364145]
["bitfinex","BTCUSD",1747582751582,0.03152231,105350.0,105340.0,8.08364145]
["bitfinex","BTCUSD",1747582751788,0.03352231,105350.0,105340.0,8.08364145]
["bitfinex","BTCUSD",1747582752018,0.03352231,105350.0,105340.0,8.07414902]
["bitfinex","BTCUSD",1747582752227,0.03352231,105350.0,105340.0,8.08364154]
["bitfinex","BTCUSD",1747582752707,0.22336568,105350.0,105340.0,8.08364154]
["bitfinex","BTCUSD",1747582752926,0.22036568,105350.0,105340.0,8.08364154]
["bitfinex","BTCUSD",1747582753113,0.22336568,105350.0,105340.0,8.08364154]
["bitfinex","BTCUSD",1747582753320,0.23285766,105350.0,105340.0,8.08364163]
["bitfinex","BTCUSD",1747582754563,0.23285766,105350.0,105340.0,8.07414911]
["bitfinex","BTCUSD",1747582754905,0.23285766,105350.0,105340.0,8.07454673]
["bitfinex","BTCUSD",1747582756405,0.23285766,105350.0,105340.0,8.06505403]
["bitfinex","BTCUSD",1747582756620,0.24234982,105350.0,105340.0,8.06505403]
["bitfinex","BTCUSD",1747582756819,0.23285766,105350.0,105340.0,8.06505403]
["bitfinex","BTCUSD",1747582757051,0.23285766,105350.0,105340.0,8.05556124]
["bitfinex","BTCUSD",1747582757275,0.23285829,105350.0,105340.0,7.72777788]
["bitfinex","BTCUSD",1747582757488,0.22336658,105350.0,105340.0,7.72777788]
["bitfinex","BTCUSD",1747582757709,0.40737591,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582758479,0.21387469,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582758922,0.40737591,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582760736,0.41737591,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582764733,0.40788393,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582764943,0.43978393,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582765967,0.44068393,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582766407,0.40788393,105350.0,105340.0,7.66557788]
["bitfinex","BTCUSD",1747582767807,0.40788393,105350.0,105340.0,7.66646788]
["bitfinex","BTCUSD",1747582768843,0.21438271,105350.0,105340.0,7.66646788]
["bitfinex","BTCUSD",1747582769449,0.2238746,105350.0,105340.0,7.66646788]
["bitfinex","BTCUSD",1747582769660,0.2238746,105350.0,105340.0,7.72876788]
["bitfinex","BTCUSD",1747582769859,0.2238746,105350.0,105340.0,7.92812235]
["bitfinex","BTCUSD",1747582769860,0.22387406,105350.0,105340.0,7.92812235]
["bitfinex","BTCUSD",1747582770126,0.23336613,105350.0,105340.0,7.93761532]
["bitfinex","BTCUSD",1747582770332,0.23336613,105350.0,105340.0,7.9471082]
["bitfinex","BTCUSD",1747582770544,0.22387406,105350.0,105340.0,7.9566009]
["bitfinex","BTCUSD",1747582770937,0.22387406,105350.0,105340.0,7.95660099]
["bitfinex","BTCUSD",1747582771611,0.22387406,105350.0,105340.0,7.96609369]
["bitfinex","BTCUSD",1747582771990,0.22387406,105350.0,105340.0,7.95660099]
["bitfinex","BTCUSD",1747582772815,0.23336613,105350.0,105340.0,7.95660099]
["bitfinex","BTCUSD",1747582773264,0.23336613,105350.0,105340.0,7.95556083]
["bitfinex","BTCUSD",1747582773880,0.03402997,105350.0,105340.0,7.96505289]
["bitfinex","BTCUSD",1747582774160,0.04352159,105350.0,105340.0,7.96505289]
["bitfinex","BTCUSD",1747582774561,0.24285676,105350.0,105340.0,7.96505298]
["bitfinex","BTCUSD",1747582775195,0.24285676,105350.0,105340.0,7.96465554]
["bitfinex","BTCUSD",1747582775835,0.24285676,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582776996,0.03402997,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582777202,0.02453853,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582777404,0.03403006,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582777603,0.02453853,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582777845,0.03402997,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582778016,0.04352159,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582778405,0.03402997,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582779338,0.23336505,105350.0,105340.0,7.97414797]
["bitfinex","BTCUSD",1747582779554,0.24285694,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582779789,0.23336505,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582779989,0.24285685,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582781433,0.25234883,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582781742,0.24285685,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582781939,0.24285685,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582782279,0.24285685,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582785450,0.24285685,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582786115,0.24285685,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582787061,0.24285685,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582787319,0.24285685,105350.0,105340.0,7.96465563]
["bitfinex","BTCUSD",1747582788554,0.23336505,105350.0,105340.0,7.97414815]
["bitfinex","BTCUSD",1747582788722,0.23336496,105350.0,105340.0,7.96465527]
["bitfinex","BTCUSD",1747582788926,0.24285676,105350.0,105340.0,7.96465527]
["bitfinex","BTCUSD",1747582789535,0.23336496,105350.0,105340.0,7.96465527]
["bitfinex","BTCUSD",1747582789731,0.24285676,105350.0,105340.0,7.96465527]
["bitfinex","BTCUSD",1747582789936,0.24285676,105350.0,105340.0,7.95516275]
["bitfinex","BTCUSD",1747582791362,0.25234865,105350.0,105340.0,7.94567051]
["bitfinex","BTCUSD",1747582791612,0.25234856,105350.0,105340.0,7.95516321]
["bitfinex","BTCUSD",1747582791845,0.24285721,105350.0,105340.0,7.95516348]
["bitfinex","BTCUSD",1747582792021,0.24285721,105350.0,105340.0,7.95516357]
["bitfinex","BTCUSD",1747582792230,0.24285721,105350.0,105340.0,7.96465636]
["bitfinex","BTCUSD",1747582793259,0.24285721,105350.0,105340.0,7.95516357]
["bitfinex","BTCUSD",1747582793662,0.24285721,105350.0,105340.0,7.93617772]
["bitfinex","BTCUSD",1747582793871,0.25234919,105350.0,105340.0,7.9456706]
["bitfinex","BTCUSD",1747582794545,0.2729582,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582794951,0.26346649,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582797818,0.23336649,105350.0,105340.0,7.68401632]
["bitfinex","BTCUSD",1747582798024,0.23336631,105350.0,105340.0,7.68401632]
["bitfinex","BTCUSD",1747582798225,0.24285811,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582805109,0.2333664,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582810327,0.57818522,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582811115,0.76370522,105350.0,105340.0,7.67452325]
["bitfinex","BTCUSD",1747582811316,0.76370522,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582815328,0.73236522,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582815548,0.57778522,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582815757,0.353384,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582815967,0.321184,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582816959,0.352784,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582817595,0.383684,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582818954,0.57718522,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582821830,0.59172607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582822250,0.96272607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582824495,0.59172607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582824643,0.96268607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582827179,0.77732607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582827384,0.96268607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582830730,0.76914485,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582830918,0.96264607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582835001,0.76914485,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582835210,0.96264607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582837039,0.94810522,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582838399,0.77732607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582838595,0.90006607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582838802,0.52922607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582839006,0.89974607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582839223,0.93174607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582839657,0.96454607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582840617,1.06185547,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582840800,1.40185547,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582841049,1.30454607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582842013,1.11104485,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582842212,1.30454607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582843086,1.27174607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582843339,1.05442607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582845578,1.08652607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582845827,1.11722607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582846484,1.21453547,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582846967,1.11722607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582853865,1.30250607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582855085,0.93202607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582855318,1.30242607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582856332,1.27172607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582859493,1.23962607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582861791,1.05450607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582862012,1.23958607,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582862804,1.04608485,105350.0,105340.0,7.66542772]
["bitfinex","BTCUSD",1747582863010,1.03659296,105350.0,105340.0,7.73012772]
["bitfinex","BTCUSD",1747582863208,1.23009418,105350.0,105340.0,7.50928268]
["bitfinex","BTCUSD",1747582865482,1.23009418,105350.0,105340.0,7.48928268]
["bitfinex","BTCUSD",1747582865812,1.03659296,105350.0,105340.0,7.48928268]
["bitfinex","BTCUSD",1747582866086,1.23009418,105350.0,105340.0,7.48928268]
["bitfinex","BTCUSD",1747582867359,1.23009418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582868166,1.23009418,105350.0,105340.0,7.48948268]
["bitfinex","BTCUSD",1747582869748,1.23009418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582873708,0.66623296,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582873928,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582877043,1.03627296,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582877266,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582879819,0.85973418,105350.0,105340.0,7.48858268]
["bitfinex","BTCUSD",1747582880026,1.22977418,105350.0,105340.0,7.48858268]
["bitfinex","BTCUSD",1747582880228,0.85973418,105350.0,105340.0,7.48858268]
["bitfinex","BTCUSD",1747582880434,1.22977418,105350.0,105340.0,7.48858268]
["bitfinex","BTCUSD",1747582882499,1.22977418,105350.0,105340.0,7.45638268]
["bitfinex","BTCUSD",1747582882711,1.22977418,105350.0,105340.0,7.48858268]
["bitfinex","BTCUSD",1747582884248,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582891679,1.03627296,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582891910,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582892307,1.03627296,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582892504,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582895349,1.03627296,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582895555,1.22977418,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582897533,0.69023333,105350.0,105340.0,7.48918268]
["bitfinex","BTCUSD",1747582897798,0.32118346,105350.0,105340.0,7.50816872]
["bitfinex","BTCUSD",1747582898012,0.21438199,105350.0,105340.0,7.70752291]
["bitfinex","BTCUSD",1747582898229,0.23336532,105350.0,105340.0,7.69803012]
["bitfinex","BTCUSD",1747582898644,0.23336514,105350.0,105340.0,7.70712601]
["bitfinex","BTCUSD",1747582899007,0.24285694,105350.0,105340.0,7.70712601]
["bitfinex","BTCUSD",1747582899217,0.23336514,105350.0,105340.0,7.69763304]
["bitfinex","BTCUSD",1747582899416,0.24285694,105350.0,105340.0,7.69763304]
["bitfinex","BTCUSD",1747582899781,0.23336514,105350.0,105340.0,7.71661889]
["bitfinex","BTCUSD",1747582900627,0.23336514,105350.0,105340.0,7.70712601]
["bitfinex","BTCUSD",1747582900841,0.24285694,105350.0,105340.0,7.49827857]
["bitfinex","BTCUSD",1747582901057,0.25234955,105350.0,105340.0,7.49827857]
["bitfinex","BTCUSD",1747582902316,0.25234946,105350.0,105340.0,7.48918268]
["bitfinex","BTCUSD",1747582905087,0.24285739,105350.0,105340.0,7.48918268]
["bitfinex","BTCUSD",1747582905292,0.25234946,105350.0,105340.0,7.48918268]
["bitfinex","BTCUSD",1747582906363,0.18984337,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582906573,0.20882706,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582906791,0.21831868,105350.0,105340.0,7.42458268]
["bitfinex","BTCUSD",1747582906995,0.21831868,105350.0,105340.0,7.48778268]
["bitfinex","BTCUSD",1747582907380,0.21831832,105350.0,105340.0,7.48778268]
["bitfinex","BTCUSD",1747582907615,0.21831832,105350.0,105340.0,7.49727575]
["bitfinex","BTCUSD",1747582907818,0.21831832,105350.0,105340.0,7.50676872]
["bitfinex","BTCUSD",1747582908020,0.21831832,105350.0,105340.0,7.49727575]
["bitfinex","BTCUSD",1747582908463,0.21831832,105350.0,105340.0,7.50676872]
["bitfinex","BTCUSD",1747582909023,0.21831832,105350.0,105340.0,7.5162616]
["bitfinex","BTCUSD",1747582909438,0.19934966,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747582909645,0.32513212,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582910674,0.32613212,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582910872,0.3166414,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582913907,0.32617443,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582914304,0.31668317,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582921570,0.30719182,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582921776,0.33566452,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582922374,0.33566434,105360.0,105350.0,0.0659]
["bitfinex","BTCUSD",1747582922797,0.01049045,105360.0,105350.0,0.28611708]
["bitfinex","BTCUSD",1747582923024,0.20980644,105360.0,105350.0,0.28421895]
["bitfinex","BTCUSD",1747582923232,0.20980644,105360.0,105350.0,0.27472724]
["bitfinex","BTCUSD",1747582923869,0.001,105360.0,105350.0,0.28421895]
["bitfinex","BTCUSD",1747582924092,0.20031599,105360.0,105350.0,0.28421895]
["bitfinex","BTCUSD",1747582925211,0.20980671,105360.0,105350.0,0.27472724]
["bitfinex","BTCUSD",1747582926297,0.20980671,105360.0,105350.0,0.27472733]
["bitfinex","BTCUSD",1747582926503,0.20980671,105360.0,105350.0,0.28421913]
["bitfinex","BTCUSD",1747582927147,0.20031599,105360.0,105350.0,0.28421913]
["bitfinex","BTCUSD",1747582927353,0.20031599,105360.0,105350.0,0.30320246]
["bitfinex","BTCUSD",1747582927354,0.19082536,105360.0,105350.0,0.30320246]
["bitfinex","BTCUSD",1747582927554,0.20031599,105360.0,105350.0,0.28421877]
["bitfinex","BTCUSD",1747582927769,0.20031599,105360.0,105350.0,0.29330428]
["bitfinex","BTCUSD",1747582928226,0.20031599,105360.0,105350.0,0.28381257]
["bitfinex","BTCUSD",1747582928416,0.19931599,105360.0,105350.0,0.28381257]
["bitfinex","BTCUSD",1747582928863,0.19931599,105360.0,105350.0,0.29330428]
["bitfinex","BTCUSD",1747582929076,0.1993159,105360.0,105350.0,0.29330428]
["bitfinex","BTCUSD",1747582929287,0.20880653,105360.0,105350.0,0.28381257]
["bitfinex","BTCUSD",1747582930117,0.20880653,105360.0,105350.0,0.29330428]
["bitfinex","BTCUSD",1747582930912,0.20880653,105360.0,105350.0,0.28381257]
["bitfinex","BTCUSD",1747582931127,0.21829743,105360.0,105350.0,0.28381302]
["bitfinex","BTCUSD",1747582931488,0.21829734,105360.0,105350.0,0.28381302]
["bitfinex","BTCUSD",1747582931699,0.22778824,105360.0,105350.0,0.28381302]
["bitfinex","BTCUSD",1747582932149,0.22778869,105360.0,105350.0,0.00908551]
["bitfinex","BTCUSD",1747582932333,0.23727986,105360.0,105350.0,0.00908551]
["bitfinex","BTCUSD",1747582932547,0.22778869,105360.0,105350.0,0.01857767]
["bitfinex","BTCUSD",1747582932699,0.22778869,105360.0,105350.0,0.08437767]
["bitfinex","BTCUSD",1747582933173,0.69311927,105360.0,105350.0,0.00908551]
["bitfinex","BTCUSD",1747582933388,1.29664012,105360.0,105350.0,0.00908551]
["bitfinex","BTCUSD",1747582934233,0.2751762,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582934439,0.75058682,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582937945,1.09058682,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582942166,0.8970856,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582942360,1.09058682,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582943569,1.09258682,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582944807,1.09358682,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582945757,0.70094475,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582946013,1.00888475,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582946179,1.01770597,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582947095,1.20242597,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582951390,1.19994597,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582953170,1.20945865,105350.0,105340.0,7.44454268]
["bitfinex","BTCUSD",1747582953364,1.20945865,105350.0,105340.0,7.50162222]
["bitfinex","BTCUSD",1747582953577,1.20945865,105350.0,105340.0,7.24502287]
["bitfinex","BTCUSD",1747582962125,0.84017865,105350.0,105340.0,7.24502287]
["bitfinex","BTCUSD",1747582962324,1.20921865,105350.0,105340.0,7.24502287]
["bitfinex","BTCUSD",1747582964945,1.20917865,105350.0,105340.0,7.24502287]
["bitfinex","BTCUSD",1747582965148,1.20917865,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582965477,0.70920224,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582965878,0.69971035,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582968300,0.69269837,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582969337,0.32369837,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582969775,0.50817837,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582970827,0.4986863,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582971249,0.69218752,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582972532,0.3142063,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582979074,0.6142063,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582982127,0.61864932,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582982328,0.62814103,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582982793,0.63763247,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582983631,0.64712445,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582984075,0.63763229,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582984276,0.64712445,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582984456,0.63761177,105350.0,105340.0,7.30842287]
["bitfinex","BTCUSD",1747582985060,0.31249135,105350.0,105340.0,7.53625508]
["bitfinex","BTCUSD",1747582985262,0.51182625,105350.0,105340.0,7.51727013]
["bitfinex","BTCUSD",1747582985424,0.51182625,105350.0,105340.0,7.52676283]
["bitfinex","BTCUSD",1747582985793,0.51182625,105350.0,105340.0,7.53625544]
["bitfinex","BTCUSD",1747582986008,0.50982625,105350.0,105340.0,7.52676283]
["bitfinex","BTCUSD",1747582986200,0.50882625,105350.0,105340.0,7.53625535]
["bitfinex","BTCUSD",1747582986429,0.50882625,105350.0,105340.0,7.53625544]
["bitfinex","BTCUSD",1747582986848,0.3,105350.0,105340.0,7.73924909]
["bitfinex","BTCUSD",1747582987498,0.3,105350.0,105340.0,7.54574787]
["bitfinex","BTCUSD",1747582987821,0.3,105350.0,105340.0,7.55482496]
["bitfinex","BTCUSD",1747582989079,0.3,105350.0,105340.0,7.56428974]
["bitfinex","BTCUSD",1747582991059,0.3,105350.0,105340.0,7.56628974]
["bitfinex","BTCUSD",1747582992349,0.3,105350.0,105340.0,7.85710036]
["bitfinex","BTCUSD",1747582996509,0.3,105350.0,105340.0,7.66359914]
["bitfinex","BTCUSD",1747582996731,0.3,105350.0,105340.0,7.85710036]
["bitfinex","BTCUSD",1747582999259,0.3,105350.0,105340.0,8.04138036]
["bitfinex","BTCUSD",1747583000083,0.3,105350.0,105340.0,7.85710036]
["bitfinex","BTCUSD",1747583000365,0.3,105350.0,105340.0,8.04138036]
["bitfinex","BTCUSD",1747583000573,0.3,105350.0,105340.0,8.0984599]
["bitfinex","BTCUSD",1747583000795,0.3,105350.0,105340.0,8.04138036]
["bitfinex","BTCUSD",1747583003607,0.3,105350.0,105340.0,7.85710036]
["bitfinex","BTCUSD",1747583003755,0.3,105350.0,105340.0,8.22566036]
["bitfinex","BTCUSD",1747583004973,0.3,105350.0,105340.0,8.03215914]
["bitfinex","BTCUSD",1747583005179,0.3,105350.0,105340.0,8.22566036]
["bitfinex","BTCUSD",1747583005395,0.3,105350.0,105340.0,8.03195558]
["bitfinex","BTCUSD",1747583005613,0.3,105350.0,105340.0,8.21619558]
["bitfinex","BTCUSD",1747583006351,0.3,105350.0,105340.0,7.84763558]
["bitfinex","BTCUSD",1747583006582,0.3,105350.0,105340.0,8.03195558]
["bitfinex","BTCUSD",1747583006829,0.3,105350.0,105340.0,8.04163524]
["bitfinex","BTCUSD",1747583011408,0.3,105350.0,105340.0,8.23513646]
["bitfinex","BTCUSD",1747583011640,0.3,105350.0,105340.0,8.04163524]
["bitfinex","BTCUSD",1747583012913,0.3,105350.0,105340.0,8.22583524]
["bitfinex","BTCUSD",1747583013789,0.3,105350.0,105340.0,8.21615558]
["bitfinex","BTCUSD",1747583016818,0.3,105350.0,105340.0,8.4096568]
["bitfinex","BTCUSD",1747583018972,0.3,105350.0,105340.0,8.7496568]
["bitfinex","BTCUSD",1747583019804,0.3,105350.0,105340.0,8.76101869]
["bitfinex","BTCUSD",1747583020243,0.3,105350.0,105340.0,9.17511869]
["bitfinex","BTCUSD",1747583025471,0.3,105350.0,105340.0,8.95451991]
["bitfinex","BTCUSD",1747583025691,0.3,105350.0,105340.0,8.98299091]
["bitfinex","BTCUSD",1747583025927,0.3,105350.0,105340.0,8.78948969]
["bitfinex","BTCUSD",1747583026592,0.3,105350.0,105340.0,8.79329052]
["bitfinex","BTCUSD",1747583028252,0.3,105350.0,105340.0,8.98679174]
["bitfinex","BTCUSD",1747583028455,0.3,105350.0,105340.0,9.98032374]
["bitfinex","BTCUSD",1747583028667,0.3,105350.0,105340.0,9.64690474]
["bitfinex","BTCUSD",1747583028870,0.3,105350.0,105340.0,9.64590474]
["bitfinex","BTCUSD",1747583029084,0.3,105350.0,105340.0,10.06200474]
["bitfinex","BTCUSD",1747583029485,0.3,105350.0,105340.0,10.03584574]
["bitfinex","BTCUSD",1747583029883,0.3,105350.0,105340.0,9.44267452]
["bitfinex","BTCUSD",1747583030287,0.3,105350.0,105340.0,9.44567452]
["bitfinex","BTCUSD",1747583030960,0.3,105350.0,105340.0,9.45567452]
["bitfinex","BTCUSD",1747583031297,0.3,105350.0,105340.0,9.47021537]
["bitfinex","BTCUSD",1747583031574,0.3,105350.0,105340.0,9.66371659]
["bitfinex","BTCUSD",1747583032218,0.3,105350.0,105340.0,10.07351659]
["bitfinex","BTCUSD",1747583032417,0.3,105350.0,105340.0,10.07151659]
["bitfinex","BTCUSD",1747583032640,0.3,105350.0,105340.0,10.12847659]
["bitfinex","BTCUSD",1747583032844,0.3,105350.0,105340.0,10.13347659]
["bitfinex","BTCUSD",1747583033055,4e-05,105380.0,105360.0,0.01]
["bitfinex","BTCUSD",1747583033278,4e-05,105380.0,105370.0,1.84954333]
["bitfinex","BTCUSD",1747583033279,8.718e-05,105380.0,105370.0,1.84954333]
["bitfinex","BTCUSD",1747583033488,8.718e-05,105380.0,105370.0,1.85764618]
["bitfinex","BTCUSD",1747583033686,8.718e-05,105380.0,105370.0,1.91800557]
["bitfinex","BTCUSD",1747583034234,8.718e-05,105380.0,105370.0,1.97496557]
["bitfinex","BTCUSD",1747583034636,8.718e-05,105380.0,105370.0,1.98604266]
["bitfinex","BTCUSD",1747583035042,8.718e-05,105380.0,105370.0,1.98404266]
["bitfinex","BTCUSD",1747583035256,8.718e-05,105380.0,105370.0,1.95601912]
["bitfinex","BTCUSD",1747583035774,8.718e-05,105380.0,105370.0,1.96101912]
["bitfinex","BTCUSD",1747583035977,8.718e-05,105380.0,105370.0,1.59285912]
["bitfinex","BTCUSD",1747583036231,8.718e-05,105380.0,105370.0,1.97221514]
["bitfinex","BTCUSD",1747583036863,8.718e-05,105380.0,105370.0,1.60413514]
["bitfinex","BTCUSD",1747583037065,8.718e-05,105380.0,105370.0,2.07207514]
["bitfinex","BTCUSD",1747583037272,8.718e-05,105380.0,105370.0,1.97221514]
["bitfinex","BTCUSD",1747583037691,8.718e-05,105380.0,105370.0,1.91525514]
["bitfinex","BTCUSD",1747583038122,3.974e-05,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1747583038326,3.974e-05,105390.0,105380.0,1.17658847]
["bitfinex","BTCUSD",1747583038972,3.974e-05,105390.0,105380.0,1.19086757]
["bitfinex","BTCUSD",1747583039358,3.974e-05,105390.0,105380.0,1.19994466]
["bitfinex","BTCUSD",1747583039588,3.974e-05,105390.0,105380.0,1.20394466]
["bitfinex","BTCUSD",1747583039798,3.974e-05,105390.0,105380.0,1.01044344]
["bitfinex","BTCUSD",1747583039999,3.974e-05,105390.0,105380.0,1.01344344]
["bitfinex","BTCUSD",1747583042972,3.974e-05,105390.0,105380.0,0.81994222]
["bitfinex","BTCUSD",1747583043804,3.974e-05,105390.0,105380.0,0.84840122]
["bitfinex","BTCUSD",1747583044211,3.974e-05,105390.0,105380.0,1.26250122]
["bitfinex","BTCUSD",1747583046001,3.974e-05,105390.0,105380.0,1.42480122]
["bitfinex","BTCUSD",1747583047037,3.974e-05,105390.0,105380.0,1.52466122]
["bitfinex","BTCUSD",1747583047239,3.974e-05,105390.0,105380.0,1.42480122]
["bitfinex","BTCUSD",1747583048124,3.974e-05,105390.0,105380.0,1.43607724]
["bitfinex","BTCUSD",1747583048756,3.974e-05,105390.0,105380.0,1.38651809]
["bitfinex","BTCUSD",1747583051389,3.974e-05,105390.0,105380.0,1.75423809]
["bitfinex","BTCUSD",1747583052988,3.974e-05,105400.0,105390.0,0.59277677]
["bitfinex","BTCUSD",1747583053187,3.974e-05,105400.0,105390.0,1.78672217]
["bitfinex","BTCUSD",1747583054207,3.974e-05,105400.0,105390.0,1.81096198]
["bitfinex","BTCUSD",1747583055626,3.974e-05,105400.0,105390.0,1.81996198]
["bitfinex","BTCUSD",1747583058365,3.974e-05,105400.0,105390.0,1.80479926]
["bitfinex","BTCUSD",1747583058572,3.974e-05,105400.0,105390.0,1.8808702]
["bitfinex","BTCUSD",1747583058774,0.00203974,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1747583058975,0.00203974,105410.0,105400.0,3.21777247]
["bitfinex","BTCUSD",1747583059168,0.00203974,105410.0,105400.0,2.75796747]
["bitfinex","BTCUSD",1747583059346,0.00203974,105410.0,105400.0,2.72457947]
["bitfinex","BTCUSD",1747583059571,0.00203974,105410.0,105400.0,3.78470747]
["bitfinex","BTCUSD",1747583059824,0.00203974,105410.0,105400.0,3.79378456]
["bitfinex","BTCUSD",1747583060258,0.00203974,105410.0,105400.0,3.45603356]
["bitfinex","BTCUSD",1747583060474,0.00203974,105410.0,105400.0,3.15615756]
["bitfinex","BTCUSD",1747583060677,0.00203974,105410.0,105400.0,2.87018156]
["bitfinex","BTCUSD",1747583060884,0.00203974,105410.0,105400.0,3.05942156]
["bitfinex","BTCUSD",1747583061092,0.00203974,105410.0,105400.0,3.06162156]
["bitfinex","BTCUSD",1747583061776,0.00203974,105410.0,105400.0,3.05962156]
["bitfinex","BTCUSD",1747583062018,0.00203974,105410.0,105400.0,3.01040356]
["bitfinex","BTCUSD",1747583062252,0.00203974,105410.0,105400.0,3.01940356]
["bitfinex","BTCUSD",1747583062486,0.00203974,105410.0,105400.0,3.01540356]
["bitfinex","BTCUSD",1747583062714,4e-05,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1747583062905,0.00051178,105420.0,105410.0,1.14109391]
["bitfinex","BTCUSD",1747583063127,0.00051178,105420.0,105410.0,1.04070091]
["bitfinex","BTCUSD",1747583063336,0.00051178,105420.0,105410.0,1.06915291]
["bitfinex","BTCUSD",1747583063547,0.00051178,105420.0,105410.0,1.07876411]
["bitfinex","BTCUSD",1747583063956,0.00051178,105420.0,105410.0,0.57387811]
["bitfinex","BTCUSD",1747583064165,0.00051178,105420.0,105410.0,0.5829552]
["bitfinex","BTCUSD",1747583064365,0.00051178,105420.0,105410.0,0.5849552]
["bitfinex","BTCUSD",1747583065121,0.00051178,105420.0,105410.0,0.5619642]
["bitfinex","BTCUSD",1747583065331,0.00051178,105420.0,105410.0,0.9760642]
["bitfinex","BTCUSD",1747583065544,0.00051178,105420.0,105410.0,0.8156442]
["bitfinex","BTCUSD",1747583065961,0.01155178,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747583066168,0.01155178,105440.0,105430.0,0.51054252]
["bitfinex","BTCUSD",1747583066169,0.01169326,105440.0,105430.0,0.51054252]
["bitfinex","BTCUSD",1747583066378,0.04399326,105440.0,105430.0,0.51054252]
["bitfinex","BTCUSD",1747583067465,0.04499326,105440.0,105430.0,0.51054252]
["bitfinex","BTCUSD",1747583067674,0.04499326,105440.0,105430.0,0.51961961]
["bitfinex","BTCUSD",1747583068548,0.04499326,105440.0,105430.0,0.52061961]
["bitfinex","BTCUSD",1747583068981,0.04490584,105440.0,105430.0,0.52061961]
["bitfinex","BTCUSD",1747583069822,0.04490584,105440.0,105430.0,0.32553961]
["bitfinex","BTCUSD",1747583071178,0.33913481,105440.0,105430.0,0.32553961]
["bitfinex","BTCUSD",1747583071384,0.0322,105430.0,105420.0,0.28613512]
["bitfinex","BTCUSD",1747583071589,0.0322,105430.0,105420.0,0.57316184]
["bitfinex","BTCUSD",1747583071796,0.0322,105430.0,105420.0,0.59213221]
["bitfinex","BTCUSD",1747583072005,0.0629,105430.0,105420.0,0.69171709]
["bitfinex","BTCUSD",1747583072421,0.0322,105430.0,105420.0,0.69171709]
["bitfinex","BTCUSD",1747583072628,0.0322,105430.0,105420.0,0.69371709]
["bitfinex","BTCUSD",1747583073481,0.0322,105430.0,105420.0,0.69471709]
["bitfinex","BTCUSD",1747583073696,0.0322,105430.0,105420.0,0.30899709]
["bitfinex","BTCUSD",1747583073905,0.0322,105430.0,105420.0,0.69487709]
["bitfinex","BTCUSD",1747583074960,0.0645,105430.0,105420.0,0.69487709]
["bitfinex","BTCUSD",1747583075176,0.26708839,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583075609,0.25760424,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583076734,0.26708857,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583076945,0.27657308,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583077164,0.27657299,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583077664,0.26708848,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583077868,0.38732172,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583078040,0.36835252,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583078701,0.37783694,105430.0,105420.0,0.21168769]
["bitfinex","BTCUSD",1747583079055,0.37783694,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583079410,0.08346866,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583079613,0.38732154,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583079822,0.37783694,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583080144,0.38732163,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583080282,0.37783694,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583081836,0.38732154,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583082085,0.08346866,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583082253,0.37783694,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583082933,0.0645,105430.0,105420.0,0.23065923]
["bitfinex","BTCUSD",1747583084111,0.0645,105430.0,105420.0,0.23969905]
["bitfinex","BTCUSD",1747583085386,0.06206,105430.0,105420.0,0.23969905]
["bitfinex","BTCUSD",1747583086254,0.02976,105430.0,105420.0,0.23969905]
["bitfinex","BTCUSD",1747583086876,0.06276,105430.0,105420.0,0.23969905]
["bitfinex","BTCUSD",1747583092319,0.0311,105420.0,105400.0,0.61100066]
["bitfinex","BTCUSD",1747583092522,0.0311,105420.0,105410.0,0.21060473]
["bitfinex","BTCUSD",1747583092732,0.0311,105420.0,105410.0,0.20870784]
["bitfinex","BTCUSD",1747583094183,0.0311,105420.0,105410.0,0.21170784]
["bitfinex","BTCUSD",1747583094926,0.0311,105420.0,105410.0,0.21470784]
["bitfinex","BTCUSD",1747583096713,0.0631,105420.0,105410.0,0.21470784]
["bitfinex","BTCUSD",1747583099570,0.35746828,105420.0,105410.0,0.21470784]
["bitfinex","BTCUSD",1747583099712,0.0631,105420.0,105410.0,0.21470784]
["bitfinex","BTCUSD",1747583100569,0.26578436,105420.0,105410.0,0.21470784]
["bitfinex","BTCUSD",1747583100775,0.66767181,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1747583101046,0.76498184,105420.0,105410.0,0.22419487]
["bitfinex","BTCUSD",1747583101272,0.76498184,105420.0,105410.0,0.23368109]
["bitfinex","BTCUSD",1747583101503,0.3785834,105420.0,105410.0,0.22419487]
["bitfinex","BTCUSD",1747583101715,0.77439891,105420.0,105410.0,0.21470856]
["bitfinex","BTCUSD",1747583101913,0.78388477,105420.0,105410.0,0.22419496]
["bitfinex","BTCUSD",1747583102154,0.28139397,105410.0,105400.0,0.19920759]
["bitfinex","BTCUSD",1747583102321,0.28485779,105410.0,105400.0,0.21818192]
["bitfinex","BTCUSD",1747583102521,0.27537139,105410.0,105400.0,0.21818192]
["bitfinex","BTCUSD",1747583103080,0.47459319,105410.0,105400.0,0.20869489]
["bitfinex","BTCUSD",1747583103287,0.27537139,105410.0,105400.0,0.21818192]
["bitfinex","BTCUSD",1747583103490,0.27537139,105410.0,105400.0,0.22118192]
["bitfinex","BTCUSD",1747583103902,0.07268595,105410.0,105400.0,0.22118192]
["bitfinex","BTCUSD",1747583104102,0.0632,105410.0,105400.0,0.22118192]
["bitfinex","BTCUSD",1747583104538,0.07268604,105410.0,105400.0,0.22118192]
["bitfinex","BTCUSD",1747583104773,0.27537148,105410.0,105400.0,0.22118192]
["bitfinex","BTCUSD",1747583104998,0.26588526,105410.0,105400.0,0.23024258]
["bitfinex","BTCUSD",1747583105209,0.07268604,105410.0,105400.0,0.23024258]
["bitfinex","BTCUSD",1747583105420,0.08217217,105410.0,105400.0,0.23024258]
["bitfinex","BTCUSD",1747583105635,0.07268604,105410.0,105400.0,0.23024258]
["bitfinex","BTCUSD",1747583108653,0.03,105400.0,105380.0,0.4369192]
["bitfinex","BTCUSD",1747583108811,0.03,105400.0,105390.0,0.00189734]
["bitfinex","BTCUSD",1747583109011,0.03,105400.0,105390.0,0.19163531]
["bitfinex","BTCUSD",1747583109232,0.03,105400.0,105390.0,0.21061126]
["bitfinex","BTCUSD",1747583109385,0.03,105400.0,105390.0,0.20871392]
["bitfinex","BTCUSD",1747583109811,0.03,105400.0,105390.0,0.2091857]
["bitfinex","BTCUSD",1747583110027,0.03,105400.0,105390.0,0.2121857]
["bitfinex","BTCUSD",1747583111085,0.37,105400.0,105390.0,0.2121857]
["bitfinex","BTCUSD",1747583111408,0.37,105400.0,105390.0,0.2141857]
["bitfinex","BTCUSD",1747583113448,0.03,105400.0,105390.0,0.2141857]
["bitfinex","BTCUSD",1747583115854,0.062,105400.0,105390.0,0.2141857]
["bitfinex","BTCUSD",1747583116939,0.27417319,105400.0,105390.0,0.20469813]
["bitfinex","BTCUSD",1747583117138,0.4734139,105400.0,105390.0,0.20469813]
["bitfinex","BTCUSD",1747583117352,0.4734139,105400.0,105390.0,0.19520975]
["bitfinex","BTCUSD",1747583117552,0.4734139,105400.0,105390.0,0.01496025]
["bitfinex","BTCUSD",1747583117553,0.76392333,105400.0,105390.0,0.01496025]
["bitfinex","BTCUSD",1747583117751,0.57072411,105400.0,105390.0,0.22370824]
["bitfinex","BTCUSD",1747583117905,0.57072411,105400.0,105390.0,0.21870815]
["bitfinex","BTCUSD",1747583118109,0.76392333,105400.0,105390.0,0.00996025]
["bitfinex","BTCUSD",1747583118319,0.08287658,105390.0,105380.0,0.0379564]
["bitfinex","BTCUSD",1747583118521,0.28556328,105390.0,105380.0,0.22771229]
["bitfinex","BTCUSD",1747583118743,0.27607508,105390.0,105380.0,0.22771229]
["bitfinex","BTCUSD",1747583119148,0.28556328,105390.0,105380.0,0.22771229]
["bitfinex","BTCUSD",1747583119619,0.09236406,105390.0,105380.0,0.22771229]
["bitfinex","BTCUSD",1747583119815,0.09236406,105390.0,105380.0,0.22871229]
["bitfinex","BTCUSD",1747583120233,0.09236406,105390.0,105380.0,0.21922346]
["bitfinex","BTCUSD",1747583120401,0.09236406,105390.0,105380.0,0.22871229]
["bitfinex","BTCUSD",1747583121143,0.48482298,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747583121442,0.56315652,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1747583122135,0.25370734,105370.0,105360.0,0.19923306]
["bitfinex","BTCUSD",1747583122368,0.07338955,105370.0,105360.0,0.21826177]
["bitfinex","BTCUSD",1747583122571,0.07338955,105370.0,105360.0,4.718e-05]
["bitfinex","BTCUSD",1747583122572,0.35101674,105370.0,105360.0,4.718e-05]
["bitfinex","BTCUSD",1747583122775,0.57268596,105370.0,105360.0,0.19936371]
["bitfinex","BTCUSD",1747583122987,0.57268596,105370.0,105360.0,0.00910065]
["bitfinex","BTCUSD",1747583123770,0.67419275,105370.0,105360.0,0.00910065]
["bitfinex","BTCUSD",1747583124201,0.67419275,105370.0,105360.0,4.718e-05]
["bitfinex","BTCUSD",1747583124611,0.67419275,105370.0,105360.0,0.00204718]
["bitfinex","BTCUSD",1747583124835,0.37948665,105370.0,105360.0,0.01153835]
["bitfinex","BTCUSD",1747583125033,0.37948665,105370.0,105360.0,0.00304718]
["bitfinex","BTCUSD",1747583125240,0.38897701,105370.0,105360.0,0.00304718]
["bitfinex","BTCUSD",1747583125440,0.38897692,105370.0,105360.0,4.718e-05]
["bitfinex","BTCUSD",1747583125792,0.38897692,105370.0,105360.0,0.00104718]
["bitfinex","BTCUSD",1747583126003,0.37948719,105370.0,105360.0,0.00095922]
["bitfinex","BTCUSD",1747583127536,0.6741932,105370.0,105360.0,0.00095922]
["bitfinex","BTCUSD",1747583128164,0.6741932,105370.0,105360.0,0.00087153]
["bitfinex","BTCUSD",1747583128916,0.37948719,105370.0,105360.0,0.00087153]
["bitfinex","BTCUSD",1747583129124,0.36999692,105370.0,105360.0,0.0103627]
["bitfinex","BTCUSD",1747583129319,0.38897692,105370.0,105360.0,0.01036279]
["bitfinex","BTCUSD",1747583129567,0.37948665,105370.0,105360.0,0.20018797]
["bitfinex","BTCUSD",1747583129790,0.36999647,105370.0,105360.0,0.20018797]
["bitfinex","BTCUSD",1747583129994,0.37948665,105370.0,105360.0,0.19069689]
["bitfinex","BTCUSD",1747583130196,0.38897701,105370.0,105360.0,0.01036279]
["bitfinex","BTCUSD",1747583130438,0.37948665,105370.0,105360.0,0.01985396]
["bitfinex","BTCUSD",1747583130617,0.38897701,105370.0,105360.0,0.01985396]
["bitfinex","BTCUSD",1747583131165,0.37948665,105370.0,105360.0,0.20967932]
["bitfinex","BTCUSD",1747583131386,0.38897692,105370.0,105360.0,0.2191704]
["bitfinex","BTCUSD",1747583131609,0.38897692,105370.0,105360.0,0.20967932]
["bitfinex","BTCUSD",1747583131784,0.38897692,105370.0,105360.0,0.01036279]
["bitfinex","BTCUSD",1747583132587,0.38897692,105370.0,105360.0,0.01985396]
["bitfinex","BTCUSD",1747583132753,0.38897692,105370.0,105360.0,0.2191704]
["bitfinex","BTCUSD",1747583132954,0.38897692,105370.0,105360.0,0.22866139]
["bitfinex","BTCUSD",1747583133212,0.37948665,105370.0,105360.0,0.23815184]
["bitfinex","BTCUSD",1747583133414,0.38897701,105370.0,105360.0,0.21917013]
["bitfinex","BTCUSD",1747583134970,0.37948665,105370.0,105360.0,0.22866103]
["bitfinex","BTCUSD",1747583135185,0.37948656,105370.0,105360.0,0.22866103]
["bitfinex","BTCUSD",1747583135829,0.0332,105370.0,105360.0,0.22866103]
["bitfinex","BTCUSD",1747583136052,0.63104492,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1747583136463,0.64053429,105380.0,105370.0,0.20878752]
["bitfinex","BTCUSD",1747583136686,0.63104564,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1747583137126,0.63104564,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583137325,0.63204564,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583137744,0.64165882,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583137950,0.65114828,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583138376,0.64165882,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583138583,0.65114828,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583138802,0.65114828,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1747583138803,0.01061318,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1747583139017,0.01048874,105380.0,105370.0,0.24837725]
["bitfinex","BTCUSD",1747583139224,0.01997766,105380.0,105370.0,0.24837725]
["bitfinex","BTCUSD",1747583139661,0.001,105380.0,105370.0,0.28157725]
["bitfinex","BTCUSD",1747583140935,0.001,105380.0,105370.0,0.29059603]
["bitfinex","BTCUSD",1747583141366,0.001,105380.0,105370.0,0.77170543]
["bitfinex","BTCUSD",1747583141816,0.001,105380.0,105370.0,0.78101347]
["bitfinex","BTCUSD",1747583143027,0.01897424,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583144066,0.00948703,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583144477,0.01148703,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583144724,0.01348703,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583144937,0.01348694,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583145140,0.02297397,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583145939,0.02057397,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583146161,0.03954839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583146396,0.03006109,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583146985,0.03954839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583147632,0.07124839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583148839,0.06176109,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583149055,0.07124839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583150930,0.26100171,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583151986,0.03954839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583153437,0.04903587,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583153651,0.08063587,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583153888,0.02057397,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583154535,0.0016,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1747583154754,0.0016,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583154977,0.0016,105400.0,105390.0,0.27244772]
["bitfinex","BTCUSD",1747583155227,0.0016,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583156157,0.01108694,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583156366,0.0016,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583156567,0.01108694,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583156773,0.0016,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583156980,0.01108694,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583158271,0.0016,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583158691,0.01108685,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583158906,0.0016,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583159803,0.01108685,105400.0,105390.0,0.28193592]
["bitfinex","BTCUSD",1747583160013,0.01108685,105400.0,105390.0,0.24993592]
["bitfinex","BTCUSD",1747583160222,30.00931235,105380.0,105370.0,1.10557139]
["bitfinex","BTCUSD",1747583160444,30.00931235,105380.0,105370.0,1.12455112]
["bitfinex","BTCUSD",1747583160650,30.00931235,105380.0,105370.0,0.93367112]
["bitfinex","BTCUSD",1747583160853,30.00931235,105380.0,105370.0,1.13321074]
["bitfinex","BTCUSD",1747583161299,30.00931235,105380.0,105370.0,0.71911074]
["bitfinex","BTCUSD",1747583161734,30.00931235,105380.0,105370.0,0.72011074]
["bitfinex","BTCUSD",1747583162296,30.00931235,105380.0,105370.0,0.71779074]
["bitfinex","BTCUSD",1747583162574,30.00931235,105380.0,105370.0,0.71979074]
["bitfinex","BTCUSD",1747583163222,30.00931235,105380.0,105370.0,0.78349074]
["bitfinex","BTCUSD",1747583163653,30.00931235,105380.0,105370.0,0.77220413]
["bitfinex","BTCUSD",1747583163843,30.50931235,105380.0,105370.0,0.77220413]
["bitfinex","BTCUSD",1747583164276,30.50931235,105380.0,105370.0,1.11220413]
["bitfinex","BTCUSD",1747583168725,30.50931235,105380.0,105370.0,0.73112413]
["bitfinex","BTCUSD",1747583168945,30.50931235,105380.0,105370.0,1.11228413]
["bitfinex","BTCUSD",1747583169802,30.50931235,105380.0,105370.0,1.08028413]
["bitfinex","BTCUSD",1747583170165,30.50931235,105380.0,105370.0,1.12357074]
["bitfinex","BTCUSD",1747583170371,30.50931235,105380.0,105370.0,1.53767074]
["bitfinex","BTCUSD",1747583171480,30.50931235,105380.0,105370.0,1.47397074]
["bitfinex","BTCUSD",1747583171706,30.76260168,105380.0,105370.0,0.83679384]
["bitfinex","BTCUSD",1747583171932,30.59179019,105380.0,105370.0,0.85577348]
["bitfinex","BTCUSD",1747583172131,30.582301,105380.0,105370.0,0.85577348]
["bitfinex","BTCUSD",1747583172294,30.582301,105380.0,105370.0,0.66517348]
["bitfinex","BTCUSD",1747583173179,30.57281235,105380.0,105370.0,0.66517348]
["bitfinex","BTCUSD",1747583173388,30.58230118,105380.0,105370.0,0.25107348]
["bitfinex","BTCUSD",1747583173516,30.57281235,105380.0,105370.0,0.25107348]
["bitfinex","BTCUSD",1747583173718,30.58230118,105380.0,105370.0,0.25107348]
["bitfinex","BTCUSD",1747583173928,30.58230109,105380.0,105370.0,0.25107348]
["bitfinex","BTCUSD",1747583174925,31.07608074,105380.0,105370.0,0.02330623]
["bitfinex","BTCUSD",1747583175864,31.18793099,105380.0,105370.0,0.02330623]
["bitfinex","BTCUSD",1747583177179,31.18793099,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747583179552,31.18793099,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747583179755,30.89343022,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747583179961,31.18793099,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747583180426,0.27533846,105370.0,105360.0,0.01852662]
["bitfinex","BTCUSD",1747583180648,0.37264741,105370.0,105360.0,0.21784297]
["bitfinex","BTCUSD",1747583180864,0.39162777,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1747583181525,0.40111813,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1747583181742,0.40111813,105370.0,105360.0,0.21829851]
["bitfinex","BTCUSD",1747583182334,0.40111813,105370.0,105360.0,0.21829869]
["bitfinex","BTCUSD",1747583182538,0.40111813,105370.0,105360.0,0.21829878]
["bitfinex","BTCUSD",1747583183215,0.39162831,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1747583183420,0.39262831,105370.0,105360.0,0.01898243]
["bitfinex","BTCUSD",1747583183629,0.39262831,105370.0,105360.0,0.21829887]
["bitfinex","BTCUSD",1747583183844,0.39262831,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1747583184094,0.38313822,105370.0,105360.0,0.01898243]
["bitfinex","BTCUSD",1747583184523,0.38313822,105370.0,105360.0,0.02847351]
["bitfinex","BTCUSD",1747583184727,0.67763899,105370.0,105360.0,0.22778986]
["bitfinex","BTCUSD",1747583184930,0.67763899,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1747583185136,0.67763899,105370.0,105360.0,0.21829878]
["bitfinex","BTCUSD",1747583185339,0.67763899,105370.0,105360.0,0.21829887]
["bitfinex","BTCUSD",1747583185934,0.67763899,105370.0,105360.0,0.20880779]
["bitfinex","BTCUSD",1747583186571,0.67763899,105370.0,105360.0,0.21829878]
["bitfinex","BTCUSD",1747583186984,0.67763899,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1747583187238,0.67763899,105370.0,105360.0,0.01898243]
["bitfinex","BTCUSD",1747583187457,0.67763899,105370.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1747583187670,0.67763899,105370.0,105360.0,0.01898243]
["bitfinex","BTCUSD",1747583187933,0.63293656,105370.0,105350.0,0.19933495]
["bitfinex","BTCUSD",1747583188145,0.07069063,105360.0,105350.0,0.21831837]
["bitfinex","BTCUSD",1747583188588,0.07069063,105360.0,105350.0,0.22734426]
["bitfinex","BTCUSD",1747583188797,0.08018162,105360.0,105350.0,0.22734426]
["bitfinex","BTCUSD",1747583189013,0.08018144,105360.0,105350.0,0.22734426]
["bitfinex","BTCUSD",1747583189438,0.08967189,105360.0,105350.0,0.22734426]
["bitfinex","BTCUSD",1747583190062,0.08967189,105360.0,105350.0,0.22834426]
["bitfinex","BTCUSD",1747583190317,0.0301,105360.0,105350.0,0.22834426]
["bitfinex","BTCUSD",1747583190497,0.03959045,105360.0,105350.0,0.22734426]
["bitfinex","BTCUSD",1747583190946,0.04908108,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583191155,0.04908108,105360.0,105350.0,0.22834426]
["bitfinex","BTCUSD",1747583191373,0.03959045,105360.0,105350.0,0.22834426]
["bitfinex","BTCUSD",1747583191590,0.03959045,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583191802,0.04908117,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583192317,0.03959045,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583192830,0.0301,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583193400,0.03959054,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583193598,0.07938126,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583193803,0.06989054,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583194940,0.07938126,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583195155,0.07938117,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583196196,0.08887198,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583196400,0.07938117,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583196615,0.28818842,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583196824,0.28818833,105360.0,105350.0,0.22085273]
["bitfinex","BTCUSD",1747583197034,0.28818833,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583197242,0.08887198,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583199258,0.07938117,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583199460,0.0604,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583199668,0.04908108,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583199879,0.03959045,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583200313,0.04908108,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583200533,0.0301,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583200716,0.03959045,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583201356,0.04908099,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583201560,0.0301,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583201770,0.03959054,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583201971,0.0301,105360.0,105350.0,0.23034426]
["bitfinex","BTCUSD",1747583202191,0.59446804,105370.0,105360.0,0.20880743]
["bitfinex","BTCUSD",1747583202383,0.59446804,105370.0,105360.0,0.20880752]
["bitfinex","BTCUSD",1747583203323,0.59546804,105370.0,105360.0,0.21829842]
["bitfinex","BTCUSD",1747583203783,0.59546804,105370.0,105360.0,0.21783341]
["bitfinex","BTCUSD",1747583204479,0.59546804,105370.0,105360.0,0.00902589]
["bitfinex","BTCUSD",1747583204891,0.58597822,105370.0,105360.0,0.00902589]
["bitfinex","BTCUSD",1747583205297,0.58597822,105370.0,105360.0,0.01851715]
["bitfinex","BTCUSD",1747583205501,0.58597822,105370.0,105360.0,0.00902589]
["bitfinex","BTCUSD",1747583205726,0.58597822,105370.0,105360.0,0.01851715]
["bitfinex","BTCUSD",1747583205874,0.58597822,105370.0,105360.0,0.00902589]
["bitfinex","BTCUSD",1747583206081,0.57648813,105370.0,105360.0,0.00902589]
["bitfinex","BTCUSD",1747583211441,0.26331662,105360.0,105350.0,0.02801012]
["bitfinex","BTCUSD",1747583211597,0.45671947,105360.0,105350.0,0.02801012]
["bitfinex","BTCUSD",1747583211807,0.46621046,105360.0,105350.0,0.01851805]
["bitfinex","BTCUSD",1747583212017,0.46621046,105360.0,105350.0,0.00902589]
["bitfinex","BTCUSD",1747583212709,0.47570127,105360.0,105350.0,0.01951805]
["bitfinex","BTCUSD",1747583213104,0.4851919,105360.0,105350.0,0.01951805]
["bitfinex","BTCUSD",1747583213556,0.4851919,105360.0,105350.0,0.01002589]
["bitfinex","BTCUSD",1747583213758,0.4851919,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583214283,0.29178896,105360.0,105350.0,0.03101003]
["bitfinex","BTCUSD",1747583214577,0.29178896,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583214964,0.29086896,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583215688,0.29086896,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583215932,0.29086896,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583216150,0.29086896,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583216353,0.29086896,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583216891,0.28137779,105360.0,105350.0,0.02151796]
["bitfinex","BTCUSD",1747583217106,0.29086905,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583217572,0.4842719,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583217918,0.4842719,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583218106,0.4842719,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583218350,0.28137842,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583218552,0.47478127,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583218798,0.47478127,105360.0,105350.0,0.02151805]
["bitfinex","BTCUSD",1747583219175,0.47478127,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583219571,0.48868468,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583222470,0.47919342,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583222670,0.4886845,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583224209,0.78444679,105360.0,105350.0,0.01202589]
["bitfinex","BTCUSD",1747583225443,0.78444679,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1747583225444,0.59104394,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1747583225862,0.44829297,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747583226087,0.00949144,105350.0,105340.0,7.4930856]
["bitfinex","BTCUSD",1747583226289,0.00949144,105350.0,105340.0,7.48359335]
["bitfinex","BTCUSD",1747583226853,0.38322821,105360.0,105340.0,7.52438569]
["bitfinex","BTCUSD",1747583227059,0.41270136,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747583227264,0.41270136,105360.0,105340.0,7.5049563]
["bitfinex","BTCUSD",1747583227265,0.00949135,105350.0,105340.0,7.5049563]
["bitfinex","BTCUSD",1747583227473,0.00949135,105350.0,105340.0,7.51644873]
["bitfinex","BTCUSD",1747583227882,0.00949135,105350.0,105340.0,7.51544873]
["bitfinex","BTCUSD",1747583228626,0.00949135,105350.0,105340.0,7.52494107]
["bitfinex","BTCUSD",1747583230001,0.00949135,105350.0,105340.0,7.52694107]
["bitfinex","BTCUSD",1747583230571,0.00949135,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583230977,0.01898279,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583231884,0.00949135,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583232100,0.48251898,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747583232295,0.00949135,105350.0,105340.0,7.52694107]
["bitfinex","BTCUSD",1747583232481,0.01898279,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583233052,0.01898279,105350.0,105340.0,7.51644873]
["bitfinex","BTCUSD",1747583233889,0.02847441,105350.0,105340.0,7.51644873]
["bitfinex","BTCUSD",1747583234091,0.02847441,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583234316,0.01898279,105350.0,105340.0,7.51744873]
["bitfinex","BTCUSD",1747583235062,0.01898279,105350.0,105340.0,7.4766563]
["bitfinex","BTCUSD",1747583235283,0.27013424,105360.0,105340.0,7.51664873]
["bitfinex","BTCUSD",1747583235495,0.00949144,105350.0,105340.0,7.52614098]
["bitfinex","BTCUSD",1747583236106,0.00949144,105350.0,105340.0,7.52514098]
["bitfinex","BTCUSD",1747583236514,0.00949144,105350.0,105340.0,7.52614098]
["bitfinex","BTCUSD",1747583236889,0.01898279,105350.0,105340.0,7.52514098]
["bitfinex","BTCUSD",1747583237300,0.01898279,105350.0,105340.0,7.52614098]
["bitfinex","BTCUSD",1747583238406,0.02847441,105350.0,105340.0,7.51664873]
["bitfinex","BTCUSD",1747583238820,0.01898279,105350.0,105340.0,7.51664873]
["bitfinex","BTCUSD",1747583239245,0.0302,105370.0,105350.0,0.2606349]
["bitfinex","BTCUSD",1747583239448,30.13978586,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1747583239688,30.10778586,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747583239885,30.2863533,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1747583240091,30.85944561,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583240410,30.84995615,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1747583240575,30.8434675,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1747583240776,30.65955393,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583240985,30.68358424,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583241190,30.68758424,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583241413,30.68758424,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583241614,30.68758424,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583241819,30.68758424,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583242018,30.46932698,105380.0,105370.0,0.22776743]
["bitfinex","BTCUSD",1747583242224,30.64789469,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583242461,30.64389469,105380.0,105370.0,0.22776761]
["bitfinex","BTCUSD",1747583242659,30.65238415,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583242859,30.65338415,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583243535,30.65338415,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583243973,30.68578415,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583244372,30.68578415,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583244625,30.67629532,105380.0,105370.0,0.2087877]
["bitfinex","BTCUSD",1747583245065,30.30389532,105380.0,105370.0,0.2182777]
["bitfinex","BTCUSD",1747583245231,30.29440586,105380.0,105370.0,0.22776761]
["bitfinex","BTCUSD",1747583245432,30.30389532,105380.0,105370.0,0.22776761]
["bitfinex","BTCUSD",1747583245631,30.1046159,105380.0,105370.0,0.23725734]
["bitfinex","BTCUSD",1747583245839,30.07614923,105380.0,105370.0,0.30195734]
["bitfinex","BTCUSD",1747583246272,30.0951268,105380.0,105370.0,0.30195734]
["bitfinex","BTCUSD",1747583246713,30.0951268,105380.0,105370.0,0.31098736]
["bitfinex","BTCUSD",1747583246913,30.08563788,105380.0,105370.0,0.31098736]
["bitfinex","BTCUSD",1747583247157,30.09512671,105380.0,105370.0,0.31098736]
["bitfinex","BTCUSD",1747583248182,30.07614923,105380.0,105370.0,0.31098736]
["bitfinex","BTCUSD",1747583248416,30.0951268,105380.0,105370.0,0.27898736]
["bitfinex","BTCUSD",1747583249563,30.09512671,105380.0,105370.0,0.27898736]
["bitfinex","BTCUSD",1747583249767,30.09512671,105380.0,105370.0,0.260007]
["bitfinex","BTCUSD",1747583250864,30.09512671,105380.0,105370.0,0.27898736]
["bitfinex","BTCUSD",1747583251070,30.09512671,105380.0,105370.0,0.24628736]
["bitfinex","BTCUSD",1747583251247,30.08563788,105380.0,105370.0,0.24628736]
["bitfinex","BTCUSD",1747583251464,30.08563788,105380.0,105370.0,0.27828736]
["bitfinex","BTCUSD",1747583251888,30.07614923,105380.0,105370.0,0.27828736]
["bitfinex","BTCUSD",1747583252092,30.08563788,105380.0,105370.0,0.30868736]
["bitfinex","BTCUSD",1747583252244,30.07614923,105380.0,105370.0,0.30868736]
["bitfinex","BTCUSD",1747583252442,30.06160838,105380.0,105370.0,0.30868736]
["bitfinex","BTCUSD",1747583252694,30.06160838,105380.0,105370.0,0.40599676]
["bitfinex","BTCUSD",1747583253782,30.06160838,105380.0,105370.0,0.30868736]
["bitfinex","BTCUSD",1747583259707,30.06160838,105380.0,105370.0,0.32426064]
["bitfinex","BTCUSD",1747583265873,30.06160838,105380.0,105370.0,0.42157004]
["bitfinex","BTCUSD",1747583266860,30.05960838,105380.0,105370.0,0.42157004]
["bitfinex","BTCUSD",1747583267063,30.05860838,105380.0,105370.0,0.42257004]
["bitfinex","BTCUSD",1747583267485,30.05860838,105380.0,105370.0,0.42457004]
["bitfinex","BTCUSD",1747583269092,30.05860838,105380.0,105370.0,0.43585665]
["bitfinex","BTCUSD",1747583274627,30.05860838,105380.0,105370.0,0.63061665]
["bitfinex","BTCUSD",1747583278263,30.05860838,105380.0,105370.0,0.64564795]
["bitfinex","BTCUSD",1747583280526,30.05860838,105380.0,105370.0,0.45088795]
["bitfinex","BTCUSD",1747583280747,30.05860838,105380.0,105370.0,0.64580795]
["bitfinex","BTCUSD",1747583283341,30.05860838,105380.0,105370.0,0.83096134]
["bitfinex","BTCUSD",1747583283758,30.05860838,105380.0,105370.0,0.81538806]
["bitfinex","BTCUSD",1747583288977,30.05860838,105380.0,105370.0,0.61818806]
["bitfinex","BTCUSD",1747583289198,30.12210838,105380.0,105370.0,0.65271866]
["bitfinex","BTCUSD",1747583289402,30.12210838,105380.0,105370.0,0.26431866]
["bitfinex","BTCUSD",1747583290223,30.12210838,105380.0,105370.0,0.2605721]
["bitfinex","BTCUSD",1747583290434,30.15562671,105380.0,105370.0,0.2605721]
["bitfinex","BTCUSD",1747583290651,30.16511563,105380.0,105370.0,0.2605721]
["bitfinex","BTCUSD",1747583290851,30.14613788,105380.0,105370.0,0.2605721]
["bitfinex","BTCUSD",1747583291599,30.15562671,105380.0,105370.0,0.2605721]
["bitfinex","BTCUSD",1747583291802,30.16511572,105380.0,105370.0,0.26057165]
["bitfinex","BTCUSD",1747583292293,30.16511572,105380.0,105370.0,0.24928691]
["bitfinex","BTCUSD",1747583292496,30.66459658,105380.0,105370.0,0.22081754]
["bitfinex","BTCUSD",1747583292670,30.26242575,105380.0,105370.0,0.23979736]
["bitfinex","BTCUSD",1747583292875,30.27191512,105380.0,105370.0,0.23979745]
["bitfinex","BTCUSD",1747583293082,30.64561847,105380.0,105370.0,0.21132763]
["bitfinex","BTCUSD",1747583293288,30.64561847,105380.0,105370.0,0.23030772]
["bitfinex","BTCUSD",1747583293646,30.64561847,105380.0,105370.0,0.22081772]
["bitfinex","BTCUSD",1747583293852,30.63612946,105380.0,105370.0,0.22081781]
["bitfinex","BTCUSD",1747583294080,30.62664018,105380.0,105370.0,0.21132763]
["bitfinex","BTCUSD",1747583294289,30.62664018,105380.0,105370.0,0.22081772]
["bitfinex","BTCUSD",1747583294517,30.62664018,105380.0,105370.0,0.23030772]
["bitfinex","BTCUSD",1747583295196,30.62664018,105380.0,105370.0,0.22081781]
["bitfinex","BTCUSD",1747583295701,30.62664018,105380.0,105370.0,0.2397979]
["bitfinex","BTCUSD",1747583295933,30.63612928,105380.0,105370.0,0.24928772]
["bitfinex","BTCUSD",1747583296147,30.13664923,105380.0,105370.0,0.24928718]
["bitfinex","BTCUSD",1747583296351,30.09140838,105380.0,105370.0,0.24928718]
["bitfinex","BTCUSD",1747583297012,30.07314923,105380.0,105370.0,0.24928718]
["bitfinex","BTCUSD",1747583297645,30.05860838,105380.0,105370.0,0.69934718]
["bitfinex","BTCUSD",1747583299259,30.05860838,105380.0,105370.0,0.74934718]
["bitfinex","BTCUSD",1747583300751,30.05860838,105380.0,105370.0,0.68740718]
["bitfinex","BTCUSD",1747583306117,30.09070838,105380.0,105370.0,0.68724718]
["bitfinex","BTCUSD",1747583306339,30.05860838,105380.0,105370.0,0.68724718]
["bitfinex","BTCUSD",1747583308146,30.05860838,105380.0,105370.0,0.72054718]
["bitfinex","BTCUSD",1747583308360,30.05860838,105380.0,105370.0,0.85105658]
["bitfinex","BTCUSD",1747583310264,30.05860838,105380.0,105370.0,0.81785658]
["bitfinex","BTCUSD",1747583311250,30.05860838,105380.0,105370.0,0.84875658]
["bitfinex","BTCUSD",1747583312108,30.05860838,105380.0,105370.0,0.86004132]
["bitfinex","BTCUSD",1747583319487,30.05860838,105380.0,105370.0,0.82914132]
["bitfinex","BTCUSD",1747583320470,30.05860838,105380.0,105370.0,0.63534132]
["bitfinex","BTCUSD",1747583320680,30.09030838,105380.0,105370.0,0.79420132]
["bitfinex","BTCUSD",1747583320917,30.09030838,105380.0,105370.0,0.40788132]
["bitfinex","BTCUSD",1747583321746,30.05860838,105380.0,105370.0,0.40788132]
["bitfinex","BTCUSD",1747583324595,30.08980838,105380.0,105370.0,0.40788132]
["bitfinex","BTCUSD",1747583324970,30.05860838,105380.0,105370.0,0.40788132]
["bitfinex","BTCUSD",1747583325509,30.05860838,105380.0,105370.0,0.60020132]
["bitfinex","BTCUSD",1747583327303,30.08980838,105380.0,105370.0,0.60020132]
["bitfinex","BTCUSD",1747583327565,30.12140838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583330458,30.42140838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583331092,30.38980838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583334804,30.42080838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583337556,30.38980838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583340616,30.42130838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583340866,30.35860838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583341194,30.39160838,105380.0,105370.0,0.50289192]
["bitfinex","BTCUSD",1747583341445,30.39160838,105380.0,105370.0,0.69329192]
["bitfinex","BTCUSD",1747583342818,30.35860838,105380.0,105370.0,0.85394132]
["bitfinex","BTCUSD",1747583344162,30.35860838,105380.0,105370.0,0.85768788]
["bitfinex","BTCUSD",1747583348284,30.35860838,105380.0,105370.0,1.01262788]
["bitfinex","BTCUSD",1747583350545,30.35860838,105380.0,105370.0,0.99759658]
["bitfinex","BTCUSD",1747583350961,30.35860838,105380.0,105370.0,0.95585658]
["bitfinex","BTCUSD",1747583351816,30.35860838,105380.0,105370.0,0.94327958]
["bitfinex","BTCUSD",1747583353136,30.35860838,105380.0,105370.0,0.84265658]
["bitfinex","BTCUSD",1747583353355,30.35860838,105380.0,105370.0,1.25675658]
["bitfinex","BTCUSD",1747583353553,30.35860838,105380.0,105370.0,1.59419658]
["bitfinex","BTCUSD",1747583354121,30.35860838,105380.0,105370.0,1.56099658]
["bitfinex","BTCUSD",1747583354317,30.35860838,105380.0,105370.0,1.56107658]
["bitfinex","BTCUSD",1747583355353,30.35860838,105380.0,105370.0,1.34061658]
["bitfinex","BTCUSD",1747583355558,30.38920838,105380.0,105370.0,1.53069658]
["bitfinex","BTCUSD",1747583355748,30.38920838,105380.0,105370.0,1.24330718]
["bitfinex","BTCUSD",1747583355954,30.38920838,105380.0,105370.0,1.43330718]
["bitfinex","BTCUSD",1747583356902,30.42070838,105380.0,105370.0,1.43330718]
["bitfinex","BTCUSD",1747583357135,30.42070838,105380.0,105370.0,1.44834599]
["bitfinex","BTCUSD",1747583359166,30.38920838,105380.0,105370.0,1.44834599]
["bitfinex","BTCUSD",1747583359373,30.38920838,105380.0,105370.0,0.65432599]
["bitfinex","BTCUSD",1747583359689,30.38920838,105380.0,105370.0,1.03420599]
["bitfinex","BTCUSD",1747583360090,30.38920838,105380.0,105370.0,1.03044593]
["bitfinex","BTCUSD",1747583361201,30.38920838,105380.0,105370.0,1.03016593]
["bitfinex","BTCUSD",1747583361756,30.35860838,105380.0,105370.0,1.03016593]
["bitfinex","BTCUSD",1747583361971,30.35860838,105380.0,105370.0,1.19187533]
["bitfinex","BTCUSD",1747583362422,30.35860838,105380.0,105370.0,3.42421133]
["bitfinex","BTCUSD",1747583362651,30.35860838,105380.0,105370.0,3.87426499]
["bitfinex","BTCUSD",1747583363087,30.35860838,105380.0,105370.0,3.87326499]
["bitfinex","BTCUSD",1747583363505,30.35860838,105380.0,105370.0,3.87526499]
["bitfinex","BTCUSD",1747583363720,30.35860838,105380.0,105370.0,3.90728766]
["bitfinex","BTCUSD",1747583363928,30.35860838,105380.0,105370.0,3.85998624]
["bitfinex","BTCUSD",1747583364165,30.35860838,105380.0,105370.0,3.89500891]
["bitfinex","BTCUSD",1747583364370,30.35860838,105380.0,105370.0,3.86898624]
["bitfinex","BTCUSD",1747583364579,30.35860838,105380.0,105370.0,3.86598624]
["bitfinex","BTCUSD",1747583364809,30.35860838,105380.0,105370.0,3.87198624]
["bitfinex","BTCUSD",1747583365323,30.32447938,105380.0,105370.0,3.81534624]
["bitfinex","BTCUSD",1747583365978,30.32447938,105380.0,105370.0,3.59950924]
["bitfinex","BTCUSD",1747583367462,30.32447938,105380.0,105370.0,3.57355558]
["bitfinex","BTCUSD",1747583367790,30.27706088,105380.0,105370.0,3.57355558]
["bitfinex","BTCUSD",1747583367994,30.27706088,105380.0,105370.0,3.34491263]
["bitfinex","BTCUSD",1747583368244,30.22364238,105380.0,105370.0,4.21651997]
["bitfinex","BTCUSD",1747583368487,30.22364238,105380.0,105370.0,4.22600997]
["bitfinex","BTCUSD",1747583368796,30.22364238,105380.0,105370.0,4.23550006]
["bitfinex","BTCUSD",1747583369018,30.22364238,105380.0,105370.0,4.24499024]
["bitfinex","BTCUSD",1747583370591,29.77808698,105380.0,105370.0,4.27973109]
["bitfinex","BTCUSD",1747583370795,29.15440233,105380.0,105370.0,4.57973109]
["bitfinex","BTCUSD",1747583371016,29.10700249,105380.0,105370.0,4.20013109]
["bitfinex","BTCUSD",1747583371227,29.05960265,105380.0,105370.0,4.58133109]
["bitfinex","BTCUSD",1747583371450,29.01220281,105380.0,105370.0,4.58133109]
["bitfinex","BTCUSD",1747583371656,29.01220281,105380.0,105370.0,4.16723109]
["bitfinex","BTCUSD",1747583371864,28.96480297,105380.0,105370.0,4.16711109]
["bitfinex","BTCUSD",1747583372077,28.91740313,105380.0,105370.0,3.65137024]
["bitfinex","BTCUSD",1747583372292,28.91740313,105380.0,105370.0,3.35137024]
["bitfinex","BTCUSD",1747583372475,28.91740313,105380.0,105370.0,3.85245024]
["bitfinex","BTCUSD",1747583372671,28.91740313,105380.0,105370.0,3.85253024]
["bitfinex","BTCUSD",1747583373500,28.91740313,105380.0,105370.0,3.84253024]
["bitfinex","BTCUSD",1747583373709,28.91740313,105380.0,105370.0,3.85253024]
["bitfinex","BTCUSD",1747583374564,28.91740313,105380.0,105370.0,3.88098624]
["bitfinex","BTCUSD",1747583375892,28.91140313,105380.0,105370.0,3.88098624]
["bitfinex","BTCUSD",1747583376761,28.91140313,105380.0,105370.0,3.87098624]
["bitfinex","BTCUSD",1747583377002,28.91140313,105380.0,105370.0,3.88098624]
["bitfinex","BTCUSD",1747583377510,28.91140313,105380.0,105370.0,3.87098624]
["bitfinex","BTCUSD",1747583377771,28.91140313,105380.0,105370.0,3.88098624]
["bitfinex","BTCUSD",1747583380018,28.91140313,105380.0,105370.0,3.48898624]
["bitfinex","BTCUSD",1747583381881,28.91140313,105380.0,105370.0,3.51482796]
["bitfinex","BTCUSD",1747583382598,28.87727716,105380.0,105370.0,3.51482796]
["bitfinex","BTCUSD",1747583382827,28.87727716,105380.0,105370.0,3.54006796]
["bitfinex","BTCUSD",1747583383742,28.87127716,105380.0,105370.0,3.54006796]
["bitfinex","BTCUSD",1747583384210,28.86407716,105380.0,105370.0,3.54006796]
["bitfinex","BTCUSD",1747583385266,28.83527716,105380.0,105370.0,3.55460881]
["bitfinex","BTCUSD",1747583386400,28.83527716,105380.0,105370.0,3.54460881]
["bitfinex","BTCUSD",1747583386632,28.83527716,105380.0,105370.0,3.55460881]
["bitfinex","BTCUSD",1747583387247,28.83527716,105380.0,105370.0,3.5635866]
["bitfinex","BTCUSD",1747583387457,28.83531716,105380.0,105370.0,3.5635866]
["bitfinex","BTCUSD",1747583388105,28.82301716,105380.0,105370.0,3.9731066]
["bitfinex","BTCUSD",1747583389372,28.40891716,105380.0,105370.0,4.62906488]
["bitfinex","BTCUSD",1747583390258,28.40891716,105380.0,105370.0,4.63254488]
["bitfinex","BTCUSD",1747583390936,28.40891716,105380.0,105370.0,4.22278488]
["bitfinex","BTCUSD",1747583391158,28.40891716,105380.0,105370.0,4.32238488]
["bitfinex","BTCUSD",1747583391372,28.40291716,105380.0,105370.0,4.63238488]
["bitfinex","BTCUSD",1747583392641,28.40291716,105380.0,105370.0,4.68930488]
["bitfinex","BTCUSD",1747583393359,28.40291716,105380.0,105370.0,4.45709952]
["bitfinex","BTCUSD",1747583393595,28.40291716,105380.0,105370.0,4.47607907]
["bitfinex","BTCUSD",1747583393792,28.36879259,105380.0,105370.0,4.47607907]
["bitfinex","BTCUSD",1747583395412,27.95469259,105380.0,105370.0,4.20837907]
["bitfinex","BTCUSD",1747583395853,27.95469259,105380.0,105370.0,4.20793907]
["bitfinex","BTCUSD",1747583396081,27.95469259,105380.0,105370.0,3.79877907]
["bitfinex","BTCUSD",1747583396326,27.95469259,105380.0,105370.0,4.20785907]
["bitfinex","BTCUSD",1747583396569,27.95469259,105380.0,105370.0,4.2337842]
["bitfinex","BTCUSD",1747583397686,27.32498949,105380.0,105370.0,4.60985514]
["bitfinex","BTCUSD",1747583397897,27.32498949,105380.0,105370.0,4.6452122]
["bitfinex","BTCUSD",1747583397898,26.99228993,105380.0,105370.0,4.6452122]
["bitfinex","BTCUSD",1747583398116,26.98470667,105380.0,105370.0,4.6452122]
["bitfinex","BTCUSD",1747583398323,26.98470667,105380.0,105370.0,4.95514126]
["bitfinex","BTCUSD",1747583398536,26.97484371,105380.0,105370.0,4.5291442]
["bitfinex","BTCUSD",1747583398665,26.97484371,105380.0,105370.0,4.5381442]
["bitfinex","BTCUSD",1747583398871,26.96726045,105380.0,105370.0,4.5381442]
["bitfinex","BTCUSD",1747583399072,26.96126045,105380.0,105370.0,4.5291442]
["bitfinex","BTCUSD",1747583399442,26.95367719,105380.0,105370.0,4.5321442]
["bitfinex","BTCUSD",1747583399618,26.94609393,105380.0,105370.0,4.5421442]
["bitfinex","BTCUSD",1747583400001,26.93851067,105380.0,105370.0,4.5421442]
["bitfinex","BTCUSD",1747583400172,26.93656945,105380.0,105370.0,4.1327042]
["bitfinex","BTCUSD",1747583400369,26.88917406,105380.0,105370.0,4.5419442]
["bitfinex","BTCUSD",1747583400598,26.79438328,105380.0,105370.0,4.5319842]
["bitfinex","BTCUSD",1747583400815,26.74698789,105380.0,105370.0,4.5419842]
["bitfinex","BTCUSD",1747583401046,26.6995925,105380.0,105370.0,4.8359842]
["bitfinex","BTCUSD",1747583401234,26.65219711,105380.0,105370.0,4.75854533]
["bitfinex","BTCUSD",1747583401451,26.55740633,105380.0,105370.0,4.03472448]
["bitfinex","BTCUSD",1747583401668,26.55740633,105380.0,105370.0,4.44404448]
["bitfinex","BTCUSD",1747583402173,26.42835803,105380.0,105370.0,4.38926533]
["bitfinex","BTCUSD",1747583402377,26.42835803,105380.0,105370.0,4.79878533]
["bitfinex","BTCUSD",1747583403414,26.36980173,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583403562,26.32240634,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583403763,26.27501095,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583404077,26.18022017,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583404272,26.08542939,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583404473,26.038034,105380.0,105370.0,4.89856533]
["bitfinex","BTCUSD",1747583404681,25.99063861,105380.0,105370.0,4.8201346]
["bitfinex","BTCUSD",1747583404999,25.89584783,105380.0,105370.0,4.8201346]
["bitfinex","BTCUSD",1747583405176,25.80374345,105380.0,105370.0,4.8701346]
["bitfinex","BTCUSD",1747583405519,25.70896195,105380.0,105370.0,4.8701346]
["bitfinex","BTCUSD",1747583405725,25.6615712,105380.0,105370.0,4.8701346]
["bitfinex","BTCUSD",1747583405961,25.5667897,105380.0,105370.0,4.8701346]
["bitfinex","BTCUSD",1747583406170,25.51939895,105380.0,105370.0,4.8701346]
["bitfinex","BTCUSD",1747583406388,25.465826,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583406591,25.42822975,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583406802,25.352839,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583407014,25.333489,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583407222,24.87199825,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583407432,24.87167267,105380.0,105370.0,5.20449166]
["bitfinex","BTCUSD",1747583407626,24.75734192,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583407907,24.70988117,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583408237,24.66249042,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583408446,24.56619042,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583408659,24.46859042,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583408872,24.42119967,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583409094,23.51428427,105380.0,105370.0,5.26701166]
["bitfinex","BTCUSD",1747583409311,23.42705799,105380.0,105370.0,6.27637667]
["bitfinex","BTCUSD",1747583409536,23.41019436,105380.0,105370.0,6.27637667]
["bitfinex","BTCUSD",1747583409749,23.26361925,105380.0,105370.0,6.27637667]
["bitfinex","BTCUSD",1747583409922,23.12083673,105380.0,105370.0,6.30180151]
["bitfinex","BTCUSD",1747583410162,23.06128533,105380.0,105370.0,6.30180151]
["bitfinex","BTCUSD",1747583410376,19.50497506,105380.0,105370.0,6.30180151]
["bitfinex","BTCUSD",1747583410587,19.22584051,105380.0,105370.0,6.00980151]
["bitfinex","BTCUSD",1747583410805,19.0674891,105380.0,105370.0,6.00980151]
["bitfinex","BTCUSD",1747583411026,19.0674891,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583411244,19.01251583,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583411459,18.92436904,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583411676,18.29266268,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583411858,18.22352351,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583412141,18.17605054,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583412347,18.07350802,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583412684,17.9292255,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583412889,17.8819255,105380.0,105370.0,6.00080151]
["bitfinex","BTCUSD",1747583413064,17.87434442,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583413275,17.82704442,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583413471,17.744553,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583413690,17.71837659,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583413891,17.65905896,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583414417,17.47517991,105380.0,105370.0,6.01280151]
["bitfinex","BTCUSD",1747583414622,15.79752548,105380.0,105370.0,6.25880151]
["bitfinex","BTCUSD",1747583414826,15.61582315,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583415026,15.50219166,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583415222,15.36455743,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583415421,15.20970383,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583415788,14.99676772,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583416003,14.90152092,105380.0,105370.0,6.45480151]
["bitfinex","BTCUSD",1747583416202,14.75191246,105380.0,105370.0,6.44280151]
["bitfinex","BTCUSD",1747583416357,14.50144182,105380.0,105370.0,6.44280151]
["bitfinex","BTCUSD",1747583416562,8.67771077,105380.0,105370.0,4.24276824]
["bitfinex","BTCUSD",1747583416777,7.16277353,105380.0,105370.0,4.49616824]
["bitfinex","BTCUSD",1747583417013,7.06701641,105380.0,105370.0,4.49616824]
["bitfinex","BTCUSD",1747583417239,6.82529937,105380.0,105370.0,4.50572824]
["bitfinex","BTCUSD",1747583417451,6.66733581,105380.0,105370.0,4.50572824]
["bitfinex","BTCUSD",1747583417648,5.94648954,105380.0,105370.0,4.49372824]
["bitfinex","BTCUSD",1747583417898,5.7984532,105380.0,105370.0,4.47872824]
["bitfinex","BTCUSD",1747583418078,5.77356448,105380.0,105370.0,4.49172824]
["bitfinex","BTCUSD",1747583418292,5.39118029,105380.0,105370.0,4.50872824]
["bitfinex","BTCUSD",1747583418493,5.17128374,105380.0,105370.0,4.50872824]
["bitfinex","BTCUSD",1747583418694,5.04932789,105380.0,105370.0,4.50872824]
["bitfinex","BTCUSD",1747583418875,4.74831429,105380.0,105370.0,4.50872824]
["bitfinex","BTCUSD",1747583419080,4.6034583,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583419275,4.50932226,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583419623,4.31908549,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583419829,4.25043717,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583420081,4.23869889,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583420292,4.12851871,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583420500,3.98418335,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583420627,3.29289406,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583420843,3.20452638,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583421050,3.14922951,105380.0,105370.0,4.49335844]
["bitfinex","BTCUSD",1747583421251,2.71976073,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583421449,2.7121811,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583421659,2.65546416,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583421833,2.37587406,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583422051,2.24536719,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583422268,2.04762511,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583422473,2.00379721,105380.0,105370.0,4.10135844]
["bitfinex","BTCUSD",1747583422672,1.80658369,105380.0,105370.0,4.10855844]
["bitfinex","BTCUSD",1747583422963,1.69482615,105380.0,105370.0,4.10855844]
["bitfinex","BTCUSD",1747583423162,1.60671293,105380.0,105370.0,4.10855844]
["bitfinex","BTCUSD",1747583423412,0.59587807,105380.0,105370.0,3.95315844]
["bitfinex","BTCUSD",1747583423612,0.29423014,105480.0,105460.0,0.55695435]
["bitfinex","BTCUSD",1747583423821,4e-05,105480.0,105460.0,1.06730175]
["bitfinex","BTCUSD",1747583424028,0.29423014,105480.0,105460.0,1.08470875]
["bitfinex","BTCUSD",1747583424240,4e-05,105480.0,105460.0,1.08470875]
["bitfinex","BTCUSD",1747583424449,4e-05,105470.0,105460.0,3.44169554]
["bitfinex","BTCUSD",1747583424689,4e-05,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747583424940,0.29470251,105490.0,105480.0,0.43977473]
["bitfinex","BTCUSD",1747583425167,0.00051237,105490.0,105480.0,0.64881473]
["bitfinex","BTCUSD",1747583425617,0.29470251,105490.0,105480.0,0.98881473]
["bitfinex","BTCUSD",1747583425875,0.29470251,105490.0,105480.0,1.08612413]
["bitfinex","BTCUSD",1747583426348,0.00051237,105490.0,105480.0,1.08612413]
["bitfinex","BTCUSD",1747583426534,0.35940251,105490.0,105480.0,1.10631078]
["bitfinex","BTCUSD",1747583427336,0.65459265,105490.0,105480.0,0.83277078]
["bitfinex","BTCUSD",1747583427582,0.06621237,105490.0,105480.0,0.70140171]
["bitfinex","BTCUSD",1747583427783,0.65459265,105490.0,105480.0,0.87876171]
["bitfinex","BTCUSD",1747583427986,0.65459265,105490.0,105480.0,0.53876171]
["bitfinex","BTCUSD",1747583428307,0.06621237,105490.0,105480.0,0.45531111]
["bitfinex","BTCUSD",1747583428569,0.36040251,105490.0,105480.0,0.66371111]
["bitfinex","BTCUSD",1747583429130,0.36040251,105490.0,105480.0,0.65250225]
["bitfinex","BTCUSD",1747583430146,0.36040251,105490.0,105480.0,0.65242225]
["bitfinex","BTCUSD",1747583430807,0.06621237,105490.0,105480.0,0.74973165]
["bitfinex","BTCUSD",1747583431231,0.06621237,105490.0,105480.0,1.08973165]
["bitfinex","BTCUSD",1747583432920,0.06621237,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583433471,0.36040251,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583433890,0.06621237,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583434527,0.06581608,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583435615,0.36000622,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583436293,0.06581608,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583436471,0.36000622,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583436683,0.06581608,105490.0,105480.0,1.10094051]
["bitfinex","BTCUSD",1747583436895,0.36000622,105490.0,105480.0,1.10110051]
["bitfinex","BTCUSD",1747583437120,0.05495893,105490.0,105480.0,1.10110051]
["bitfinex","BTCUSD",1747583437343,1.29059605,105500.0,105490.0,0.65188963]
["bitfinex","BTCUSD",1747583437544,0.83717478,105500.0,105490.0,6.16506714]
["bitfinex","BTCUSD",1747583437751,0.75027355,105500.0,105490.0,6.49207531]
["bitfinex","BTCUSD",1747583437963,0.74211628,105500.0,105490.0,5.3431731]
["bitfinex","BTCUSD",1747583438177,0.69475667,105500.0,105490.0,4.19253416]
["bitfinex","BTCUSD",1747583438393,0.57827199,105500.0,105490.0,2.54918025]
["bitfinex","BTCUSD",1747583438620,0.57827199,105500.0,105490.0,2.07756525]
["bitfinex","BTCUSD",1747583438848,0.57827199,105500.0,105490.0,1.74407625]
["bitfinex","BTCUSD",1747583439056,0.90576213,105500.0,105490.0,1.26495625]
["bitfinex","BTCUSD",1747583439273,0.90576213,105500.0,105490.0,1.26627625]
["bitfinex","BTCUSD",1747583439482,0.57827199,105500.0,105490.0,3.15369425]
["bitfinex","BTCUSD",1747583439707,0.57827199,105500.0,105490.0,3.15869425]
["bitfinex","BTCUSD",1747583439924,0.57227199,105500.0,105490.0,3.15669425]
["bitfinex","BTCUSD",1747583440148,0.57227199,105500.0,105490.0,3.15677425]
["bitfinex","BTCUSD",1747583440319,0.57227199,105500.0,105490.0,3.17098311]
["bitfinex","BTCUSD",1747583440529,0.57227199,105500.0,105490.0,3.16598311]
["bitfinex","BTCUSD",1747583440694,0.57227199,105500.0,105490.0,2.95594311]
["bitfinex","BTCUSD",1747583440895,0.57227199,105500.0,105490.0,3.17334311]
["bitfinex","BTCUSD",1747583443066,0.57227199,105500.0,105490.0,2.9666794]
["bitfinex","BTCUSD",1747583443309,0.57227199,105500.0,105490.0,3.1770394]
["bitfinex","BTCUSD",1747583445009,0.57227199,105500.0,105490.0,2.9666794]
["bitfinex","BTCUSD",1747583445206,0.57227199,105500.0,105490.0,3.1767594]
["bitfinex","BTCUSD",1747583446817,0.57227199,105500.0,105490.0,3.16181425]
["bitfinex","BTCUSD",1747583447024,0.57227199,105500.0,105490.0,3.08978825]
["bitfinex","BTCUSD",1747583447644,0.57227199,105500.0,105490.0,3.05688825]
["bitfinex","BTCUSD",1747583447790,0.56627199,105500.0,105490.0,3.05688825]
["bitfinex","BTCUSD",1747583447986,0.56627199,105500.0,105490.0,2.86088825]
["bitfinex","BTCUSD",1747583448187,0.56627199,105500.0,105490.0,2.69778825]
["bitfinex","BTCUSD",1747583448890,0.56627199,105500.0,105490.0,2.37337325]
["bitfinex","BTCUSD",1747583449068,0.53218146,105500.0,105490.0,2.02515625]
["bitfinex","BTCUSD",1747583449308,0.53218146,105500.0,105490.0,2.43689846]
["bitfinex","BTCUSD",1747583450011,0.53118146,105500.0,105490.0,2.83889846]
["bitfinex","BTCUSD",1747583450277,0.53068146,105500.0,105490.0,2.86949846]
["bitfinex","BTCUSD",1747583450532,0.53018146,105500.0,105490.0,2.86949846]
["bitfinex","BTCUSD",1747583450783,0.48772108,105500.0,105490.0,3.22517844]
["bitfinex","BTCUSD",1747583451003,0.48722108,105500.0,105490.0,3.22517844]
["bitfinex","BTCUSD",1747583451218,0.48622108,105500.0,105490.0,3.21817844]
["bitfinex","BTCUSD",1747583451445,0.46099108,105500.0,105490.0,3.21817844]
["bitfinex","BTCUSD",1747583451676,0.46049108,105500.0,105490.0,3.21817844]
["bitfinex","BTCUSD",1747583451900,0.45999108,105500.0,105490.0,3.22417844]
["bitfinex","BTCUSD",1747583452138,0.43233233,105500.0,105490.0,3.52417844]
["bitfinex","BTCUSD",1747583452379,0.33794154,105500.0,105490.0,3.52917844]
["bitfinex","BTCUSD",1747583452619,0.30630154,105500.0,105490.0,3.93833844]
["bitfinex","BTCUSD",1747583452861,0.27690154,105500.0,105490.0,3.72837844]
["bitfinex","BTCUSD",1747583453089,0.25290154,105500.0,105490.0,3.94413844]
["bitfinex","BTCUSD",1747583453328,0.19473911,105500.0,105490.0,3.94413844]
["bitfinex","BTCUSD",1747583453568,0.24609034,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1747583453822,0.24609034,105530.0,105520.0,5.98256005]
["bitfinex","BTCUSD",1747583454085,0.24609034,105530.0,105520.0,6.02218336]
["bitfinex","BTCUSD",1747583454372,0.24109034,105530.0,105520.0,5.11876036]
["bitfinex","BTCUSD",1747583454824,0.24109034,105530.0,105520.0,5.16788245]
["bitfinex","BTCUSD",1747583455050,0.24109034,105530.0,105520.0,5.19848245]
["bitfinex","BTCUSD",1747583455268,0.24109034,105530.0,105520.0,4.18577954]
["bitfinex","BTCUSD",1747583455493,0.23509034,105530.0,105520.0,3.20025754]
["bitfinex","BTCUSD",1747583455713,0.23509034,105530.0,105520.0,2.8434062]
["bitfinex","BTCUSD",1747583455948,0.23509034,105530.0,105520.0,2.21291005]
["bitfinex","BTCUSD",1747583456185,0.23509034,105530.0,105520.0,2.31091005]
["bitfinex","BTCUSD",1747583456416,0.2088896,105530.0,105520.0,2.66871005]
["bitfinex","BTCUSD",1747583456639,0.2088896,105530.0,105520.0,3.03997468]
["bitfinex","BTCUSD",1747583456640,0.18097951,105530.0,105520.0,3.03997468]
["bitfinex","BTCUSD",1747583456861,0.18097951,105530.0,105520.0,3.07215265]
["bitfinex","BTCUSD",1747583456862,0.15484056,105530.0,105520.0,3.07215265]
["bitfinex","BTCUSD",1747583457074,0.15484056,105530.0,105520.0,3.30588802]
["bitfinex","BTCUSD",1747583457287,0.06654056,105530.0,105520.0,3.30088802]
["bitfinex","BTCUSD",1747583457497,0.06654056,105530.0,105520.0,3.32211861]
["bitfinex","BTCUSD",1747583457776,0.06654056,105530.0,105520.0,3.33665946]
["bitfinex","BTCUSD",1747583457986,0.06701373,105540.0,105530.0,0.96392436]
["bitfinex","BTCUSD",1747583458194,0.06715515,105540.0,105530.0,6.09382676]
["bitfinex","BTCUSD",1747583458403,0.06715515,105540.0,105530.0,6.11700354]
["bitfinex","BTCUSD",1747583458622,0.00014142,105540.0,105530.0,6.11700354]
["bitfinex","BTCUSD",1747583458848,0.01351224,105590.0,105530.0,6.11700354]
["bitfinex","BTCUSD",1747583458849,0.30873099,105590.0,105580.0,0.20723602]
["bitfinex","BTCUSD",1747583459274,0.30873099,105590.0,105580.0,0.20770792]
["bitfinex","BTCUSD",1747583459481,0.01454085,105590.0,105580.0,0.20770792]
["bitfinex","BTCUSD",1747583459911,0.30873099,105590.0,105580.0,0.20770792]
["bitfinex","BTCUSD",1747583460561,0.30873099,105590.0,105580.0,0.21764882]
["bitfinex","BTCUSD",1747583460781,0.60392113,105590.0,105580.0,0.20931374]
["bitfinex","BTCUSD",1747583461001,0.01454085,105580.0,105570.0,0.18943397]
["bitfinex","BTCUSD",1747583461225,0.30873099,105580.0,105570.0,0.20837774]
["bitfinex","BTCUSD",1747583461448,0.62186276,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583461664,0.65576285,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583461901,0.64629199,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583462124,0.63682113,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583462342,0.65576276,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583462601,0.64629181,105580.0,105570.0,0.20885011]
["bitfinex","BTCUSD",1747583462815,0.63682113,105580.0,105570.0,0.21085011]
["bitfinex","BTCUSD",1747583463031,0.63682113,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583463242,0.64783099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583463442,0.34263099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583463663,0.63682113,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583463893,0.04844085,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583464107,0.32809014,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583464312,0.34263099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583465179,0.64779099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583465381,0.35360085,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583465800,0.64779099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583466007,0.34263099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583466998,0.04844085,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583467189,0.34263099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583467808,0.34213099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583468105,0.34163099,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583468312,0.32499014,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583468530,0.29419014,105580.0,105570.0,0.55085011]
["bitfinex","BTCUSD",1747583468734,0.01554085,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583468942,0.61439099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583469121,0.61389099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583469296,0.61339099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583469509,0.61289099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583469708,0.61239099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583469911,0.31820085,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583470112,0.30723099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583470318,0.30673099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583470848,0.30573099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583471049,0.30523099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583471250,0.30473099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583471457,0.04004085,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583471610,0.33373099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583472294,0.03954085,105590.0,105580.0,0.29391414]
["bitfinex","BTCUSD",1747583472502,0.33373099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583472684,0.33533099,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747583473145,0.30373099,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747583473324,0.33683099,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747583473531,0.74830944,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583473532,0.05053541,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583473737,0.64988555,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583474144,0.06507626,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583474321,0.3592664,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583474699,0.65345654,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583474900,0.95861654,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583475375,0.61518555,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583475549,0.31102555,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583475958,0.34412555,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1747583476329,0.34412555,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747583477565,0.04993541,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747583477786,0.34412555,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747583477980,0.31102555,105610.0,105600.0,0.55780192]
["bitfinex","BTCUSD",1747583478583,0.31102555,105610.0,105600.0,0.56673986]
["bitfinex","BTCUSD",1747583479158,0.01683541,105610.0,105600.0,0.56673986]
["bitfinex","BTCUSD",1747583479385,0.31102555,105610.0,105600.0,0.56673986]
["bitfinex","BTCUSD",1747583480198,0.01683541,105610.0,105600.0,0.73104926]
["bitfinex","BTCUSD",1747583480697,0.31102555,105610.0,105600.0,1.03624926]
["bitfinex","BTCUSD",1747583480921,0.31102555,105610.0,105600.0,1.03612926]
["bitfinex","BTCUSD",1747583481120,0.31102555,105610.0,105600.0,1.00330926]
["bitfinex","BTCUSD",1747583481543,0.31102555,105610.0,105600.0,0.69794926]
["bitfinex","BTCUSD",1747583481780,0.31102555,105610.0,105600.0,1.00266926]
["bitfinex","BTCUSD",1747583482035,0.31102555,105610.0,105600.0,0.69794926]
["bitfinex","BTCUSD",1747583482247,0.31002555,105610.0,105600.0,0.66504926]
["bitfinex","BTCUSD",1747583482465,0.31002555,105610.0,105600.0,0.67004926]
["bitfinex","BTCUSD",1747583482682,0.31002555,105610.0,105600.0,0.68121687]
["bitfinex","BTCUSD",1747583482900,0.31002555,105610.0,105600.0,0.67821687]
["bitfinex","BTCUSD",1747583483109,0.31002555,105610.0,105600.0,0.58590747]
["bitfinex","BTCUSD",1747583483354,0.30158555,105610.0,105600.0,0.58590747]
["bitfinex","BTCUSD",1747583483985,0.30158555,105610.0,105600.0,0.58090747]
["bitfinex","BTCUSD",1747583484187,0.30158555,105610.0,105600.0,0.58190747]
["bitfinex","BTCUSD",1747583484406,0.30158555,105610.0,105600.0,0.58090747]
["bitfinex","BTCUSD",1747583484616,0.30158555,105610.0,105600.0,0.58190747]
["bitfinex","BTCUSD",1747583485485,0.30158555,105610.0,105600.0,0.61250747]
["bitfinex","BTCUSD",1747583486284,0.30158555,105610.0,105600.0,0.60356953]
["bitfinex","BTCUSD",1747583487326,0.00739541,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583487533,0.60524368,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583487742,0.62867569,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583487952,0.33448555,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583489026,0.33398555,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583489245,0.33348555,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583489509,0.33248555,105610.0,105600.0,0.57296953]
["bitfinex","BTCUSD",1747583489688,0.75856255,105610.0,105600.0,0.22180237]
["bitfinex","BTCUSD",1747583489926,0.95690717,105610.0,105600.0,0.01346969]
["bitfinex","BTCUSD",1747583490108,0.05851063,105590.0,105580.0,0.22326141]
["bitfinex","BTCUSD",1747583490343,0.45001017,105590.0,105580.0,0.2327329]
["bitfinex","BTCUSD",1747583490603,0.40604039,105590.0,105580.0,0.2327329]
["bitfinex","BTCUSD",1747583491056,0.73750039,105590.0,105580.0,0.2327329]
["bitfinex","BTCUSD",1747583491284,0.73750039,105590.0,105580.0,0.2827329]
["bitfinex","BTCUSD",1747583491996,0.60729099,105590.0,105580.0,0.2827329]
["bitfinex","BTCUSD",1747583492235,0.30873099,105590.0,105580.0,0.2827329]
["bitfinex","BTCUSD",1747583492464,0.30873099,105590.0,105580.0,0.2837329]
["bitfinex","BTCUSD",1747583492692,0.01454085,105590.0,105580.0,0.2837329]
["bitfinex","BTCUSD",1747583492909,0.30873099,105590.0,105580.0,0.26884275]
["bitfinex","BTCUSD",1747583493348,0.01454085,105590.0,105580.0,0.63944275]
["bitfinex","BTCUSD",1747583493553,0.30873099,105590.0,105580.0,0.60884275]
["bitfinex","BTCUSD",1747583494701,0.01454085,105590.0,105580.0,0.60884275]
["bitfinex","BTCUSD",1747583495032,0.30873099,105590.0,105580.0,0.60884275]
["bitfinex","BTCUSD",1747583495891,0.34163099,105590.0,105580.0,0.60884275]
["bitfinex","BTCUSD",1747583496074,0.34163099,105590.0,105580.0,0.26884275]
["bitfinex","BTCUSD",1747583496505,0.45948022,105590.0,105580.0,0.26884275]
["bitfinex","BTCUSD",1747583496739,0.45001017,105590.0,105580.0,0.26884275]
["bitfinex","BTCUSD",1747583496942,0.44841017,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583497124,0.43894039,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583498025,0.44841026,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583498268,0.44054039,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583499111,0.45001035,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583499314,0.45001026,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583499952,0.45948022,105590.0,105580.0,0.21884275]
["bitfinex","BTCUSD",1747583500336,0.05511153,105580.0,105570.0,0.21832178]
["bitfinex","BTCUSD",1747583500604,0.05511153,105580.0,105570.0,0.21832258]
["bitfinex","BTCUSD",1747583500605,0.77278159,105580.0,105570.0,0.21832258]
["bitfinex","BTCUSD",1747583500782,0.33983099,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1747583501032,1.04887439,105570.0,105560.0,0.22782991]
["bitfinex","BTCUSD",1747583501238,1.04887395,105570.0,105560.0,0.22782991]
["bitfinex","BTCUSD",1747583501473,1.05994588,105570.0,105560.0,0.22782991]
["bitfinex","BTCUSD",1747583501617,0.26352495,105560.0,105550.0,0.19891332]
["bitfinex","BTCUSD",1747583501826,0.00947346,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1747583502041,0.00947517,105530.0,105520.0,0.00096276]
["bitfinex","BTCUSD",1747583502244,1.19031744,105530.0,105520.0,0.0014364]
["bitfinex","BTCUSD",1747583502476,0.03349324,105520.0,105510.0,0.03078031]
["bitfinex","BTCUSD",1747583502615,0.61239719,105520.0,105510.0,0.03125433]
["bitfinex","BTCUSD",1747583502820,0.51719719,105520.0,105510.0,0.23976491]
["bitfinex","BTCUSD",1747583503249,0.58838028,105520.0,105510.0,0.24924205]
["bitfinex","BTCUSD",1747583503474,0.29419014,105520.0,105510.0,0.24924205]
["bitfinex","BTCUSD",1747583504354,0.29419014,105520.0,105510.0,0.28024205]
["bitfinex","BTCUSD",1747583504775,0.29419014,105520.0,105510.0,0.25035174]
["bitfinex","BTCUSD",1747583504974,0.29419014,105520.0,105510.0,0.21935174]
["bitfinex","BTCUSD",1747583505181,0.29419014,105520.0,105510.0,0.22135174]
["bitfinex","BTCUSD",1747583505683,0.19897597,105540.0,105530.0,0.19899544]
["bitfinex","BTCUSD",1747583505886,0.89920641,105540.0,105530.0,0.21794666]
["bitfinex","BTCUSD",1747583506114,0.99115053,105540.0,105530.0,0.22742209]
["bitfinex","BTCUSD",1747583506768,1.1901265,105540.0,105530.0,0.19899544]
["bitfinex","BTCUSD",1747583506977,1.1901265,105540.0,105510.0,0.19091951]
["bitfinex","BTCUSD",1747583506978,0.18953752,105520.0,105510.0,0.19091951]
["bitfinex","BTCUSD",1747583507242,0.77988515,105520.0,105510.0,0.20987496]
["bitfinex","BTCUSD",1747583507431,0.77988515,105520.0,105510.0,0.01084161]
["bitfinex","BTCUSD",1747583507432,0.78739404,105520.0,105510.0,0.01084161]
["bitfinex","BTCUSD",1747583507583,0.50268023,105520.0,105510.0,0.2003971]
["bitfinex","BTCUSD",1747583507787,0.48372766,105520.0,105510.0,0.2098746]
["bitfinex","BTCUSD",1747583508027,0.48372766,105520.0,105510.0,0.19091951]
["bitfinex","BTCUSD",1747583508028,0.1932039,105520.0,105510.0,0.19091951]
["bitfinex","BTCUSD",1747583508228,0.89540178,105520.0,105510.0,0.00136402]
["bitfinex","BTCUSD",1747583508446,0.90291085,105520.0,105510.0,0.00136402]
["bitfinex","BTCUSD",1747583508616,0.90291085,105520.0,105510.0,0.0128417]
["bitfinex","BTCUSD",1747583508824,0.59924429,105520.0,105510.0,0.02231929]
["bitfinex","BTCUSD",1747583509134,0.60872062,105520.0,105510.0,0.21187478]
["bitfinex","BTCUSD",1747583509532,0.80872062,105520.0,105510.0,0.21187478]
["bitfinex","BTCUSD",1747583509733,0.80872062,105520.0,105510.0,0.00336402]
["bitfinex","BTCUSD",1747583509903,1.10291076,105520.0,105510.0,0.02231947]
["bitfinex","BTCUSD",1747583510332,1.10291076,105520.0,105510.0,0.03179706]
["bitfinex","BTCUSD",1747583510768,1.10291076,105520.0,105510.0,0.00336402]
["bitfinex","BTCUSD",1747583510926,1.14438736,105520.0,105510.0,0.00336402]
["bitfinex","BTCUSD",1747583511190,1.13491157,105520.0,105510.0,0.00336402]
["bitfinex","BTCUSD",1747583511596,0.00947804,105500.0,105480.0,0.23299055]
["bitfinex","BTCUSD",1747583511837,0.49005131,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1747583511965,0.77476359,105500.0,105490.0,0.22750845]
["bitfinex","BTCUSD",1747583512387,0.77476359,105500.0,105490.0,0.23698766]
["bitfinex","BTCUSD",1747583512769,1.1855859,105520.0,105510.0,0.00947768]
["bitfinex","BTCUSD",1747583512884,1.80924539,105520.0,105500.0,0.23912944]
["bitfinex","BTCUSD",1747583513089,0.29104,105510.0,105500.0,0.23912944]
["bitfinex","BTCUSD",1747583513330,0.58523014,105510.0,105500.0,0.23912944]
["bitfinex","BTCUSD",1747583513547,1.19065069,105520.0,105510.0,0.24111049]
["bitfinex","BTCUSD",1747583513744,1.60162923,105520.0,105510.0,0.25058763]
["bitfinex","BTCUSD",1747583513948,1.60162923,105520.0,105510.0,0.21798763]
["bitfinex","BTCUSD",1747583514106,1.59215317,105520.0,105510.0,0.21798763]
["bitfinex","BTCUSD",1747583514303,1.59215317,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747583514507,1.48030292,105520.0,105510.0,0.26006486]
["bitfinex","BTCUSD",1747583514953,0.89507278,105520.0,105510.0,0.63116486]
["bitfinex","BTCUSD",1747583515369,0.20047278,105520.0,105510.0,0.63116486]
["bitfinex","BTCUSD",1747583516219,0.20047278,105520.0,105510.0,0.72847426]
["bitfinex","BTCUSD",1747583517624,0.58523014,105540.0,105520.0,0.53901376]
["bitfinex","BTCUSD",1747583517823,0.58523014,105540.0,105530.0,0.25054639]
["bitfinex","BTCUSD",1747583518031,0.98879014,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747583518255,0.39149954,105550.0,105540.0,0.25052577]
["bitfinex","BTCUSD",1747583518821,0.29419014,105550.0,105540.0,0.25052577]
["bitfinex","BTCUSD",1747583519256,0.29819014,105550.0,105540.0,0.25052577]
["bitfinex","BTCUSD",1747583519826,0.004,105550.0,105540.0,0.59052577]
["bitfinex","BTCUSD",1747583520031,0.004,105550.0,105540.0,0.62162577]
["bitfinex","BTCUSD",1747583520649,0.97752,105590.0,105540.0,0.71893517]
["bitfinex","BTCUSD",1747583520850,0.30238996,105590.0,105580.0,0.21784257]
["bitfinex","BTCUSD",1747583521072,1.42637051,105590.0,105580.0,0.20837234]
["bitfinex","BTCUSD",1747583521263,0.0189436,105570.0,105560.0,0.1894363]
["bitfinex","BTCUSD",1747583521623,0.72114139,105570.0,105560.0,0.2178547]
["bitfinex","BTCUSD",1747583521834,0.71917404,105570.0,105560.0,0.2178547]
["bitfinex","BTCUSD",1747583522042,0.71917404,105570.0,105560.0,0.20842974]
["bitfinex","BTCUSD",1747583522043,0.90862179,105570.0,105560.0,0.20842974]
["bitfinex","BTCUSD",1747583522258,0.4249839,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583522484,0.41551206,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583522684,0.42598381,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583522912,0.41651206,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583523091,0.41651197,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583523307,0.40704039,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583523539,0.001,105570.0,105560.0,0.25967513]
["bitfinex","BTCUSD",1747583523723,0.001,105570.0,105560.0,0.63127513]
["bitfinex","BTCUSD",1747583524512,0.29519014,105570.0,105560.0,0.63127513]
["bitfinex","BTCUSD",1747583524720,0.29519014,105570.0,105560.0,0.25967513]
["bitfinex","BTCUSD",1747583524952,0.30466172,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583525290,0.40704039,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583528134,0.72017395,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583528391,0.71070211,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583529015,0.70123053,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583530691,0.7107022,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583530898,0.71070211,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583531551,0.70123053,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583531771,0.40704039,105570.0,105560.0,0.22737513]
["bitfinex","BTCUSD",1747583532089,0.40704039,105570.0,105560.0,0.28997513]
["bitfinex","BTCUSD",1747583532365,0.29519014,105570.0,105560.0,0.28997513]
["bitfinex","BTCUSD",1747583533028,0.29519014,105570.0,105560.0,0.28928348]
["bitfinex","BTCUSD",1747583534074,0.29519014,105570.0,105560.0,0.25738348]
["bitfinex","BTCUSD",1747583534276,0.29519014,105570.0,105560.0,0.25638348]
["bitfinex","BTCUSD",1747583534481,0.30466189,105570.0,105560.0,0.25638348]
["bitfinex","BTCUSD",1747583534690,0.30466181,105570.0,105560.0,0.25638348]
["bitfinex","BTCUSD",1747583534901,0.90962259,105570.0,105560.0,4.715e-05]
["bitfinex","BTCUSD",1747583535110,0.93082259,105570.0,105560.0,4.715e-05]
["bitfinex","BTCUSD",1747583535544,0.94082259,105570.0,105560.0,4.715e-05]
["bitfinex","BTCUSD",1747583536159,0.93135048,105570.0,105560.0,4.715e-05]
["bitfinex","BTCUSD",1747583536922,0.23242477,105560.0,105550.0,0.20347888]
["bitfinex","BTCUSD",1747583537234,0.23242477,105560.0,105550.0,0.20352606]
["bitfinex","BTCUSD",1747583537235,0.62392431,105560.0,105550.0,0.20352606]
["bitfinex","BTCUSD",1747583537439,0.63339714,105560.0,105550.0,0.20352606]
["bitfinex","BTCUSD",1747583537649,0.51561605,105560.0,105550.0,0.20352606]
["bitfinex","BTCUSD",1747583537860,0.52508879,105560.0,105550.0,4.718e-05]
["bitfinex","BTCUSD",1747583538065,0.53456189,105560.0,105550.0,0.00952127]
["bitfinex","BTCUSD",1747583538266,0.5562896,105560.0,105550.0,0.00104718]
["bitfinex","BTCUSD",1747583538699,0.53508915,105560.0,105550.0,0.01052136]
["bitfinex","BTCUSD",1747583538900,0.53508915,105560.0,105550.0,0.00104718]
["bitfinex","BTCUSD",1747583539108,0.52508915,105560.0,105550.0,0.01052136]
["bitfinex","BTCUSD",1747583539253,0.53508915,105560.0,105550.0,0.01052136]
["bitfinex","BTCUSD",1747583539456,0.50614268,105560.0,105550.0,0.19053083]
["bitfinex","BTCUSD",1747583539729,0.40604039,105560.0,105550.0,0.21895229]
["bitfinex","BTCUSD",1747583539864,0.40604039,105560.0,105550.0,0.25095229]
["bitfinex","BTCUSD",1747583540409,0.60497856,105560.0,105550.0,0.25095238]
["bitfinex","BTCUSD",1747583540584,0.60497856,105560.0,105550.0,0.25095247]
["bitfinex","BTCUSD",1747583540786,0.61445121,105560.0,105550.0,0.03304718]
["bitfinex","BTCUSD",1747583540996,0.61445121,105560.0,105550.0,0.04252136]
["bitfinex","BTCUSD",1747583540997,0.63339687,105560.0,105550.0,0.04252136]
["bitfinex","BTCUSD",1747583541177,0.64286997,105560.0,105550.0,0.04252136]
["bitfinex","BTCUSD",1747583541426,0.63339678,105560.0,105550.0,0.05199545]
["bitfinex","BTCUSD",1747583541791,0.63339678,105560.0,105550.0,0.07094336]
["bitfinex","BTCUSD",1747583541971,0.63339678,105560.0,105550.0,0.06146945]
["bitfinex","BTCUSD",1747583542693,0.64286979,105560.0,105550.0,0.00104718]
["bitfinex","BTCUSD",1747583542832,0.63339786,105560.0,105550.0,0.00104718]
["bitfinex","BTCUSD",1747583543175,0.2040245,105550.0,105540.0,0.16746812]
["bitfinex","BTCUSD",1747583543407,0.6049975,105550.0,105540.0,0.15808303]
["bitfinex","BTCUSD",1747583543617,0.61447114,105550.0,105540.0,0.15808303]
["bitfinex","BTCUSD",1747583543843,0.61447114,105550.0,105540.0,0.16755775]
["bitfinex","BTCUSD",1747583544048,0.59552404,105550.0,105540.0,0.16755775]
["bitfinex","BTCUSD",1747583544256,0.61447105,105550.0,105540.0,0.15808303]
["bitfinex","BTCUSD",1747583544430,0.61447096,105550.0,105540.0,0.17055775]
["bitfinex","BTCUSD",1747583544672,0.61447096,105550.0,105540.0,0.00518583]
["bitfinex","BTCUSD",1747583544878,0.63341869,105550.0,105540.0,0.01466091]
["bitfinex","BTCUSD",1747583545118,0.62394478,105550.0,105540.0,0.0241359]
["bitfinex","BTCUSD",1747583545322,0.62394478,105550.0,105540.0,0.0336108]
["bitfinex","BTCUSD",1747583546351,0.62394478,105550.0,105540.0,0.0241359]
["bitfinex","BTCUSD",1747583546566,0.62394469,105550.0,105540.0,0.0241359]
["bitfinex","BTCUSD",1747583546804,0.62394469,105550.0,105540.0,0.0336108]
["bitfinex","BTCUSD",1747583547018,0.40604039,105550.0,105540.0,0.27516158]
["bitfinex","BTCUSD",1747583547223,0.40604039,105550.0,105540.0,0.30666158]
["bitfinex","BTCUSD",1747583547429,0.40604039,105550.0,105540.0,0.29718713]
["bitfinex","BTCUSD",1747583547689,0.11185025,105550.0,105540.0,0.30666158]
["bitfinex","BTCUSD",1747583547909,0.40604039,105550.0,105540.0,0.30666158]
["bitfinex","BTCUSD",1747583549086,0.41555376,105550.0,105540.0,0.30666167]
["bitfinex","BTCUSD",1747583549274,0.41555376,105550.0,105540.0,0.30666104]
["bitfinex","BTCUSD",1747583549275,0.40608039,105550.0,105540.0,0.30666104]
["bitfinex","BTCUSD",1747583550135,0.40608039,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583550341,0.40612039,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583551417,0.11193025,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583551634,0.40612039,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583551843,0.11193025,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583552052,0.40612039,105550.0,105540.0,0.3046981]
["bitfinex","BTCUSD",1747583553420,0.41559385,105550.0,105540.0,0.29522365]
["bitfinex","BTCUSD",1747583553630,0.40612039,105550.0,105540.0,0.30456484]
["bitfinex","BTCUSD",1747583554153,0.41559376,105550.0,105540.0,0.30456484]
["bitfinex","BTCUSD",1747583554595,0.40612039,105550.0,105540.0,0.30456484]
["bitfinex","BTCUSD",1747583556610,8e-05,105550.0,105540.0,0.64456484]
["bitfinex","BTCUSD",1747583556856,8e-05,105550.0,105540.0,0.74187424]
["bitfinex","BTCUSD",1747583558040,8e-05,105550.0,105540.0,0.77029124]
["bitfinex","BTCUSD",1747583558870,8e-05,105550.0,105540.0,0.61637183]
["bitfinex","BTCUSD",1747583559247,8e-05,105550.0,105540.0,0.63532172]
["bitfinex","BTCUSD",1747583559455,8e-05,105550.0,105540.0,0.64652638]
["bitfinex","BTCUSD",1747583559658,8e-05,105550.0,105540.0,0.64814964]
["bitfinex","BTCUSD",1747583561093,0.2584198,105580.0,105570.0,0.28276381]
["bitfinex","BTCUSD",1747583562141,0.78448334,105590.0,105580.0,0.25094347]
["bitfinex","BTCUSD",1747583562289,0.69238013,105590.0,105580.0,0.29221433]
["bitfinex","BTCUSD",1747583562495,0.11185025,105590.0,105580.0,0.29221433]
["bitfinex","BTCUSD",1747583562697,0.70331014,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747583562899,0.47247788,105610.0,105600.0,0.28270192]
["bitfinex","BTCUSD",1747583562900,0.30755354,105610.0,105600.0,0.28270192]
["bitfinex","BTCUSD",1747583563103,0.4143312,105610.0,105600.0,0.28270192]
["bitfinex","BTCUSD",1747583563307,0.42379964,105610.0,105600.0,0.2827918]
["bitfinex","BTCUSD",1747583563485,0.42379964,105610.0,105600.0,0.27332274]
["bitfinex","BTCUSD",1747583563692,0.64211306,105610.0,105600.0,8.988e-05]
["bitfinex","BTCUSD",1747583563959,0.92909851,105610.0,105600.0,8.988e-05]
["bitfinex","BTCUSD",1747583564168,0.35525908,105610.0,105600.0,0.1989535]
["bitfinex","BTCUSD",1747583564369,0.42380036,105610.0,105600.0,0.2273614]
["bitfinex","BTCUSD",1747583564590,0.63264444,105610.0,105600.0,0.20842292]
["bitfinex","BTCUSD",1747583564808,0.63264435,105610.0,105600.0,0.22732122]
["bitfinex","BTCUSD",1747583564989,0.64211315,105610.0,105600.0,0.21785225]
["bitfinex","BTCUSD",1747583565211,0.656654,105610.0,105600.0,0.21785225]
["bitfinex","BTCUSD",1747583565428,0.41940388,105610.0,105600.0,0.23679055]
["bitfinex","BTCUSD",1747583565642,0.42887223,105610.0,105600.0,0.25902149]
["bitfinex","BTCUSD",1747583565858,0.4099358,105610.0,105600.0,0.26849055]
["bitfinex","BTCUSD",1747583566073,0.11974566,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583566289,0.4139358,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583566727,0.42340388,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583566955,0.11974566,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583567180,0.4139758,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583567685,0.00793541,105610.0,105600.0,0.30159055]
["bitfinex","BTCUSD",1747583567887,0.00793541,105610.0,105600.0,0.64159055]
["bitfinex","BTCUSD",1747583568142,0.00793541,105610.0,105600.0,0.89879055]
["bitfinex","BTCUSD",1747583568748,0.00393541,105610.0,105600.0,0.89879055]
["bitfinex","BTCUSD",1747583569168,0.00693541,105610.0,105600.0,0.89879055]
["bitfinex","BTCUSD",1747583569365,0.00393541,105610.0,105600.0,0.89944048]
["bitfinex","BTCUSD",1747583569780,0.00393541,105610.0,105600.0,1.02894247]
["bitfinex","BTCUSD",1747583571841,0.29812555,105610.0,105600.0,0.64224048]
["bitfinex","BTCUSD",1747583572050,0.29812555,105610.0,105600.0,0.30224048]
["bitfinex","BTCUSD",1747583572216,0.79115986,105610.0,105600.0,0.218502]
["bitfinex","BTCUSD",1747583572421,0.50643798,105610.0,105600.0,0.21850218]
["bitfinex","BTCUSD",1747583572643,0.50643798,105610.0,105600.0,0.22797142]
["bitfinex","BTCUSD",1747583572871,0.53044718,105610.0,105600.0,0.20903285]
["bitfinex","BTCUSD",1747583573083,0.92194717,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583573275,0.90301056,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583573476,0.91247891,105610.0,105600.0,0.20903294]
["bitfinex","BTCUSD",1747583573636,0.92194771,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583574157,0.91247936,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583575051,0.90301074,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583575421,1.19377074,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583576076,1.18377074,105610.0,105600.0,0.00069981]
["bitfinex","BTCUSD",1747583576289,0.52655292,105590.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1747583576509,0.62386232,105590.0,105580.0,0.2179333]
["bitfinex","BTCUSD",1747583576724,0.62386232,105590.0,105580.0,0.21793339]
["bitfinex","BTCUSD",1747583576951,0.61439209,105590.0,105580.0,0.19899104]
["bitfinex","BTCUSD",1747583577112,0.61439209,105590.0,105580.0,0.2179333]
["bitfinex","BTCUSD",1747583577336,0.63333291,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583577741,0.63333291,105590.0,105580.0,0.01903281]
["bitfinex","BTCUSD",1747583577917,0.63333291,105590.0,105580.0,0.00956141]
["bitfinex","BTCUSD",1747583578289,0.63333291,105590.0,105580.0,0.01903281]
["bitfinex","BTCUSD",1747583578498,0.63433291,105590.0,105580.0,0.20846262]
["bitfinex","BTCUSD",1747583578703,0.63433291,105590.0,105580.0,0.22740515]
["bitfinex","BTCUSD",1747583578912,0.63433291,105590.0,105580.0,0.21793393]
["bitfinex","BTCUSD",1747583579120,0.63433291,105590.0,105580.0,0.22740515]
["bitfinex","BTCUSD",1747583579367,0.62486241,105590.0,105580.0,0.22740515]
["bitfinex","BTCUSD",1747583579547,0.62486241,105590.0,105580.0,0.23687628]
["bitfinex","BTCUSD",1747583579853,0.62486241,105590.0,105580.0,0.26887583]
["bitfinex","BTCUSD",1747583580111,0.11285025,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583580332,0.40900774,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583580538,0.40704039,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583580913,0.41651026,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583581267,0.41651035,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583581597,0.41655026,105590.0,105580.0,0.30067529]
["bitfinex","BTCUSD",1747583582988,0.00104,105590.0,105580.0,0.64067529]
["bitfinex","BTCUSD",1747583583419,0.29523014,105590.0,105580.0,0.64067529]
["bitfinex","BTCUSD",1747583583794,0.01981973,105600.0,105590.0,0.28162256]
["bitfinex","BTCUSD",1747583584001,0.40381774,105600.0,105590.0,0.28162256]
["bitfinex","BTCUSD",1747583584215,0.40185039,105600.0,105590.0,0.28162256]
["bitfinex","BTCUSD",1747583584980,0.29419014,105600.0,105590.0,0.28162256]
["bitfinex","BTCUSD",1747583585926,0.79971242,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747583586128,0.00946987,105590.0,105580.0,0.54846172]
["bitfinex","BTCUSD",1747583586371,0.61128882,105590.0,105580.0,0.22261973]
["bitfinex","BTCUSD",1747583586548,0.63333264,105590.0,105580.0,0.24156244]
["bitfinex","BTCUSD",1747583586786,0.62386232,105590.0,105580.0,0.2605047]
["bitfinex","BTCUSD",1747583587046,0.42498022,105590.0,105580.0,0.2605047]
["bitfinex","BTCUSD",1747583587252,0.43445045,105590.0,105580.0,0.26997556]
["bitfinex","BTCUSD",1747583587460,0.62386232,105590.0,105580.0,0.2605047]
["bitfinex","BTCUSD",1747583587668,0.43445036,105590.0,105580.0,0.26997556]
["bitfinex","BTCUSD",1747583587856,0.61439281,105590.0,105580.0,0.18951973]
["bitfinex","BTCUSD",1747583588071,0.6248634,105590.0,105580.0,0.19899122]
["bitfinex","BTCUSD",1747583588284,0.6248634,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583588484,0.61539326,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583589055,0.60592285,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583589270,0.61539308,105590.0,105580.0,0.19899113]
["bitfinex","BTCUSD",1747583589471,0.62490313,105590.0,105580.0,0.00956141]
["bitfinex","BTCUSD",1747583589675,0.62490313,105590.0,105580.0,0.01903281]
["bitfinex","BTCUSD",1747583589875,0.61543263,105590.0,105580.0,0.22740497]
["bitfinex","BTCUSD",1747583590074,0.62490322,105590.0,105580.0,0.26050506]
["bitfinex","BTCUSD",1747583590275,0.86779263,105590.0,105580.0,0.26050515]
["bitfinex","BTCUSD",1747583590491,0.57360195,105590.0,105580.0,0.26050479]
["bitfinex","BTCUSD",1747583590713,0.63437282,105590.0,105580.0,0.25103348]
["bitfinex","BTCUSD",1747583590915,0.63437273,105590.0,105580.0,0.25103357]
["bitfinex","BTCUSD",1747583591135,0.63437273,105590.0,105580.0,0.26050461]
["bitfinex","BTCUSD",1747583591435,0.63437273,105590.0,105580.0,0.25103357]
["bitfinex","BTCUSD",1747583591899,0.61543326,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583592262,0.9408234,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583592470,0.62543326,105590.0,105580.0,8.992e-05]
["bitfinex","BTCUSD",1747583592840,0.41655026,105590.0,105580.0,0.25103312]
["bitfinex","BTCUSD",1747583593041,0.39253954,105590.0,105580.0,0.25103312]
["bitfinex","BTCUSD",1747583593298,0.40708039,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583593546,0.39253954,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583594382,0.00104,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583594568,0.29523014,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583596601,0.00104,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583596822,0.29523014,105590.0,105580.0,0.28173312]
["bitfinex","BTCUSD",1747583599226,0.00104,105590.0,105580.0,0.28129473]
["bitfinex","BTCUSD",1747583599442,0.00104,105590.0,105580.0,0.62129473]
["bitfinex","BTCUSD",1747583600170,0.29523014,105590.0,105580.0,0.62129473]
["bitfinex","BTCUSD",1747583600956,0.00104,105590.0,105580.0,0.62129473]
["bitfinex","BTCUSD",1747583601980,0.00104,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583602837,0.29523014,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583603241,0.29513529,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583604825,0.30460507,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583605027,0.29513529,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583605228,0.30460516,105590.0,105580.0,0.63249939]
["bitfinex","BTCUSD",1747583605430,0.41645532,105590.0,105580.0,0.60179939]
["bitfinex","BTCUSD",1747583605612,0.41645532,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583606048,0.40698554,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583606295,0.41645532,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583606496,0.1127954,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583606729,0.41842267,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583606922,0.41645532,105590.0,105580.0,0.26179939]
["bitfinex","BTCUSD",1747583607355,0.63427752,105590.0,105580.0,0.25232853]
["bitfinex","BTCUSD",1747583607482,0.63427752,105590.0,105580.0,0.21922853]
["bitfinex","BTCUSD",1747583607839,0.63427743,105590.0,105580.0,0.20802387]
["bitfinex","BTCUSD",1747583608045,0.64543395,105590.0,105580.0,0.21749482]
["bitfinex","BTCUSD",1747583608243,0.64543395,105590.0,105580.0,0.20802387]
["bitfinex","BTCUSD",1747583608490,0.64543395,105590.0,105580.0,0.21749482]
["bitfinex","BTCUSD",1747583608931,0.63596372,105590.0,105580.0,0.21749482]
["bitfinex","BTCUSD",1747583609153,0.64543395,105590.0,105580.0,0.22696577]
["bitfinex","BTCUSD",1747583609325,0.64543395,105590.0,105580.0,0.21749491]
["bitfinex","BTCUSD",1747583609572,0.65490427,105590.0,105580.0,0.217495]
["bitfinex","BTCUSD",1747583609761,0.64543395,105590.0,105580.0,0.217495]
["bitfinex","BTCUSD",1747583609972,0.64543395,105590.0,105580.0,0.22696595]
["bitfinex","BTCUSD",1747583610403,0.64543395,105590.0,105580.0,0.20802396]
["bitfinex","BTCUSD",1747583610524,0.64543395,105590.0,105580.0,0.21749509]
["bitfinex","BTCUSD",1747583610733,0.64543458,105590.0,105570.0,0.28484353]
["bitfinex","BTCUSD",1747583610934,0.35133406,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1747583611297,0.6455242,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1747583611507,0.6455242,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747583611657,0.6455242,105590.0,105580.0,0.21784365]
["bitfinex","BTCUSD",1747583611866,0.6455242,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747583612076,0.6455242,105590.0,105580.0,0.1989013]
["bitfinex","BTCUSD",1747583612278,0.6455242,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747583612850,0.63605379,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1747583613056,0.63605379,105590.0,105580.0,0.21784365]
["bitfinex","BTCUSD",1747583613273,0.00947077,105580.0,105570.0,0.28484353]
["bitfinex","BTCUSD",1747583613484,0.63532171,105580.0,105570.0,0.27537442]
["bitfinex","BTCUSD",1747583613691,0.62388296,105580.0,105570.0,0.294319]
["bitfinex","BTCUSD",1747583613901,0.63335427,105580.0,105570.0,0.294319]
["bitfinex","BTCUSD",1747583614111,0.62388296,105580.0,105570.0,0.2753746]
["bitfinex","BTCUSD",1747583614294,0.62388296,105580.0,105570.0,0.26421873]
["bitfinex","BTCUSD",1747583614295,0.9180731,105580.0,105570.0,0.26421873]
["bitfinex","BTCUSD",1747583614515,0.9180731,105580.0,105570.0,0.2452746]
["bitfinex","BTCUSD",1747583614516,0.62388296,105580.0,105570.0,0.2452746]
["bitfinex","BTCUSD",1747583614716,0.64282576,105580.0,105570.0,0.22384698]
["bitfinex","BTCUSD",1747583614948,0.63335427,105580.0,105570.0,0.21437469]
["bitfinex","BTCUSD",1747583615152,0.63335427,105580.0,105570.0,0.23331918]
["bitfinex","BTCUSD",1747583615568,0.6333549,105580.0,105570.0,0.2143746]
["bitfinex","BTCUSD",1747583615707,0.63335553,105580.0,105570.0,0.01545456]
["bitfinex","BTCUSD",1747583615914,0.90860323,105580.0,105570.0,0.01545456]
["bitfinex","BTCUSD",1747583616118,1.14604323,105580.0,105570.0,0.01545456]
["bitfinex","BTCUSD",1747583616524,1.14604323,105580.0,105570.0,0.0042499]
["bitfinex","BTCUSD",1747583616980,1.13657183,105580.0,105570.0,0.0042499]
["bitfinex","BTCUSD",1747583617559,1.15777183,105580.0,105570.0,0.0042499]
["bitfinex","BTCUSD",1747583618894,1.14830034,105580.0,105550.0,0.04190466]
["bitfinex","BTCUSD",1747583619084,0.51714244,105560.0,105550.0,0.04190466]
["bitfinex","BTCUSD",1747583619281,0.32973408,105560.0,105550.0,0.2503364]
["bitfinex","BTCUSD",1747583619489,0.62392422,105560.0,105550.0,0.25981022]
["bitfinex","BTCUSD",1747583619694,0.62392422,105560.0,105550.0,0.2503364]
["bitfinex","BTCUSD",1747583619888,0.62392422,105560.0,105550.0,0.25981022]
["bitfinex","BTCUSD",1747583620104,0.63339732,105560.0,105550.0,0.25807929]
["bitfinex","BTCUSD",1747583620304,0.62392422,105560.0,105550.0,0.25807929]
["bitfinex","BTCUSD",1747583620504,0.62392422,105560.0,105550.0,0.26755293]
["bitfinex","BTCUSD",1747583620734,0.62492422,105560.0,105550.0,0.24860511]
["bitfinex","BTCUSD",1747583621322,0.62492422,105560.0,105550.0,0.25807875]
["bitfinex","BTCUSD",1747583621563,0.0983094,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583621727,0.39249954,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583621929,0.39349954,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583624281,0.0993094,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583624774,0.13589572,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583624990,0.10127675,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583625199,0.39546689,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583625400,0.39349954,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583629933,0.40297219,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583630064,0.4029721,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583630425,0.39349954,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583630623,0.4029721,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583630823,0.4219174,105560.0,105550.0,0.2975523]
["bitfinex","BTCUSD",1747583631046,0.63539759,105560.0,105550.0,0.0307]
["bitfinex","BTCUSD",1747583631377,0.63539759,105560.0,105550.0,0.04964818]
["bitfinex","BTCUSD",1747583631571,0.62592503,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1747583631861,0.03348804,105550.0,105540.0,0.271884]
["bitfinex","BTCUSD",1747583632079,0.43642821,105550.0,105540.0,0.29083344]
["bitfinex","BTCUSD",1747583632338,0.43446086,105550.0,105540.0,0.29083344]
["bitfinex","BTCUSD",1747583633126,0.43446086,105550.0,105540.0,0.29096887]
["bitfinex","BTCUSD",1747583633574,0.42498722,105550.0,105540.0,0.29096887]
["bitfinex","BTCUSD",1747583633738,0.43446086,105550.0,105540.0,0.29096887]
["bitfinex","BTCUSD",1747583634138,0.6428926,105550.0,105540.0,0.23144507]
["bitfinex","BTCUSD",1747583634346,1.15561591,105550.0,105540.0,0.04201042]
["bitfinex","BTCUSD",1747583634588,1.15561591,105550.0,105540.0,0.24098693]
["bitfinex","BTCUSD",1747583634766,1.15561591,105550.0,105540.0,0.04201051]
["bitfinex","BTCUSD",1747583634982,1.14776306,105550.0,105540.0,0.03253543]
["bitfinex","BTCUSD",1747583635149,1.14776306,105550.0,105540.0,0.00013543]
["bitfinex","BTCUSD",1747583636532,1.86356306,105550.0,105540.0,0.00013543]
["bitfinex","BTCUSD",1747583637255,0.811392,105530.0,105520.0,0.01120466]
["bitfinex","BTCUSD",1747583637493,0.63571126,105530.0,105520.0,0.01134608]
["bitfinex","BTCUSD",1747583637692,0.9299014,105530.0,105520.0,0.01134608]
["bitfinex","BTCUSD",1747583638022,0.23475506,105520.0,105510.0,0.01486424]
["bitfinex","BTCUSD",1747583638231,0.78741336,105510.0,105500.0,0.002981]
["bitfinex","BTCUSD",1747583638437,0.69516682,105510.0,105500.0,0.2349059]
["bitfinex","BTCUSD",1747583638661,0.92419763,105510.0,105500.0,0.24438448]
["bitfinex","BTCUSD",1747583638865,1.16167745,105510.0,105500.0,0.24438448]
["bitfinex","BTCUSD",1747583639090,1.16167745,105510.0,105500.0,0.25386297]
["bitfinex","BTCUSD",1747583639289,1.15220031,105510.0,105500.0,0.24438448]
["bitfinex","BTCUSD",1747583639492,1.14272299,105510.0,105500.0,0.00345378]
["bitfinex","BTCUSD",1747583639693,1.49726384,105510.0,105500.0,0.00345378]
["bitfinex","BTCUSD",1747583639972,0.04297794,105490.0,105480.0,0.18952572]
["bitfinex","BTCUSD",1747583640161,0.92022712,105490.0,105480.0,0.2179665]
["bitfinex","BTCUSD",1747583640360,0.91825977,105490.0,105480.0,0.25984652]
["bitfinex","BTCUSD",1747583640569,0.91825977,105490.0,105480.0,0.26932582]
["bitfinex","BTCUSD",1747583640570,0.66251818,105490.0,105480.0,0.26932582]
["bitfinex","BTCUSD",1747583640716,0.38728655,105490.0,105480.0,0.26932582]
["bitfinex","BTCUSD",1747583640928,0.68147669,105490.0,105480.0,0.30102582]
["bitfinex","BTCUSD",1747583641142,0.68147669,105490.0,105480.0,0.30302582]
["bitfinex","BTCUSD",1747583641553,0.69095617,105490.0,105480.0,0.30302582]
["bitfinex","BTCUSD",1747583642051,0.6814766,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583642260,0.66251818,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583642464,0.11185025,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583642705,0.3483776,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583642933,0.64060039,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583643349,0.65007915,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583643557,0.64060039,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583644029,0.40604039,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583644542,0.29419014,105490.0,105480.0,0.30502582]
["bitfinex","BTCUSD",1747583644748,0.94374085,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583644957,1.34471834,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583645160,0.6946,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583645375,1.22339014,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583645998,0.98879014,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583646211,1.01280894,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583646411,1.11959647,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583646648,1.37315318,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583647118,1.37315309,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583647348,1.35419647,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583647858,1.34471825,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583648888,1.33524039,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583649285,0.6946,105500.0,105490.0,0.28132906]
["bitfinex","BTCUSD",1747583650229,0.73727853,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747583650431,0.83458793,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583650730,0.83458784,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583650940,0.81563356,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583651349,0.52144342,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583651572,0.52244342,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583651724,0.00147317,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583652964,0.00247317,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583653517,0.29863066,105510.0,105500.0,0.28120838]
["bitfinex","BTCUSD",1747583653720,0.9206916,105510.0,105500.0,0.23095203]
["bitfinex","BTCUSD",1747583653853,0.9206916,105510.0,105500.0,0.24043034]
["bitfinex","BTCUSD",1747583654067,0.93016937,105510.0,105500.0,0.24990856]
["bitfinex","BTCUSD",1747583654468,0.93016937,105510.0,105500.0,0.19905203]
["bitfinex","BTCUSD",1747583654670,0.92069214,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1747583654855,0.92069214,105510.0,105500.0,0.19905203]
["bitfinex","BTCUSD",1747583655060,0.92069214,105510.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1747583655299,0.92069214,105510.0,105500.0,0.21800892]
["bitfinex","BTCUSD",1747583655490,0.42746874,105510.0,105500.0,0.26946527]
["bitfinex","BTCUSD",1747583655695,0.626502,105510.0,105500.0,0.26946545]
["bitfinex","BTCUSD",1747583655970,0.626502,105510.0,105500.0,0.25998723]
["bitfinex","BTCUSD",1747583656548,0.626502,105510.0,105500.0,0.21800892]
["bitfinex","BTCUSD",1747583656754,0.626502,105510.0,105500.0,0.22748723]
["bitfinex","BTCUSD",1747583657158,0.626502,105510.0,105500.0,0.25998723]
["bitfinex","BTCUSD",1747583657883,0.626502,105510.0,105500.0,0.25050892]
["bitfinex","BTCUSD",1747583658070,0.626502,105510.0,105500.0,0.21800892]
["bitfinex","BTCUSD",1747583658283,0.90173696,105510.0,105500.0,0.19905203]
["bitfinex","BTCUSD",1747583658940,0.22307101,105500.0,105490.0,0.27195003]
["bitfinex","BTCUSD",1747583659165,0.41551825,105500.0,105490.0,0.28142915]
["bitfinex","BTCUSD",1747583659394,0.43447487,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583659836,0.4344746,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583660271,0.13080624,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583660495,0.4174856,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583660716,0.43447469,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583661578,0.44395309,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583662404,0.43447469,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583663070,0.44395309,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583663275,0.63352654,105500.0,105490.0,0.26247082]
["bitfinex","BTCUSD",1747583663456,0.64300512,105500.0,105490.0,0.28142915]
["bitfinex","BTCUSD",1747583663670,0.63352654,105500.0,105490.0,0.29090809]
["bitfinex","BTCUSD",1747583664440,0.63352726,105500.0,105490.0,0.04197957]
["bitfinex","BTCUSD",1747583665041,0.01895779,105490.0,105480.0,0.28136641]
["bitfinex","BTCUSD",1747583665249,0.60201611,105490.0,105480.0,0.29084625]
["bitfinex","BTCUSD",1747583665442,0.41045724,105490.0,105480.0,0.29084625]
["bitfinex","BTCUSD",1747583665884,0.1162671,105490.0,105480.0,0.29084625]
["bitfinex","BTCUSD",1747583666091,0.1138176,105490.0,105480.0,0.29284625]
["bitfinex","BTCUSD",1747583666294,0.1138176,105490.0,105480.0,0.29384625]
["bitfinex","BTCUSD",1747583666678,0.1138176,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583666896,0.12329645,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583667110,0.1138176,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583667326,0.12329654,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583667544,0.12329645,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583667720,0.1138176,105490.0,105480.0,0.30332618]
["bitfinex","BTCUSD",1747583668166,0.61655714,105490.0,105480.0,0.27488639]
["bitfinex","BTCUSD",1747583668377,0.61458979,105490.0,105480.0,0.28436641]
["bitfinex","BTCUSD",1747583668595,0.62406963,105490.0,105480.0,0.0664]
["bitfinex","BTCUSD",1747583668802,0.6335492,105490.0,105480.0,0.0355]
["bitfinex","BTCUSD",1747583669006,0.62406963,105490.0,105480.0,0.01248047]
["bitfinex","BTCUSD",1747583669246,0.61459051,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1747583669663,0.89930144,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1747583669873,0.6051113,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1747583670292,0.8325513,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1747583670548,0.53836062,105490.0,105480.0,0.2227094]
["bitfinex","BTCUSD",1747583670753,0.85150909,105490.0,105480.0,0.27367007]
["bitfinex","BTCUSD",1747583671159,0.84202979,105490.0,105480.0,0.28315027]
["bitfinex","BTCUSD",1747583671353,0.8609883,105490.0,105480.0,0.28215027]
["bitfinex","BTCUSD",1747583671586,0.8609883,105490.0,105480.0,0.27267007]
["bitfinex","BTCUSD",1747583671802,0.84302979,105490.0,105480.0,0.27267007]
["bitfinex","BTCUSD",1747583672007,0.3497691,105490.0,105480.0,0.28963002]
["bitfinex","BTCUSD",1747583672417,0.34129025,105490.0,105480.0,0.28963002]
["bitfinex","BTCUSD",1747583672624,0.35080901,105490.0,105480.0,0.28963002]
["bitfinex","BTCUSD",1747583672828,0.12336901,105490.0,105480.0,0.28963002]
["bitfinex","BTCUSD",1747583673004,0.12533636,105490.0,105480.0,0.28963002]
["bitfinex","BTCUSD",1747583674347,0.1158576,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583674541,0.12533645,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583674749,0.1158576,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583675599,0.10131675,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583677016,0.11079551,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583677635,0.40498565,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583677830,0.39353954,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583678286,0.40301839,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583678479,0.10882825,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583678680,0.1107956,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583679072,0.11028926,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583680663,0.41395834,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583680892,0.42147002,105490.0,105480.0,0.20163002]
["bitfinex","BTCUSD",1747583681714,0.63508277,105490.0,105470.0,0.0377913]
["bitfinex","BTCUSD",1747583681959,0.81345801,105480.0,105470.0,0.0377913]
["bitfinex","BTCUSD",1747583682143,0.61460992,105480.0,105470.0,0.26899995]
["bitfinex","BTCUSD",1747583682343,0.61460992,105480.0,105470.0,0.28796204]
["bitfinex","BTCUSD",1747583682563,0.61460992,105480.0,105470.0,0.28796195]
["bitfinex","BTCUSD",1747583682755,0.61460992,105480.0,105470.0,0.28796204]
["bitfinex","BTCUSD",1747583682933,0.61460938,105480.0,105470.0,0.29744295]
["bitfinex","BTCUSD",1747583683135,0.61460938,105480.0,105470.0,0.29744286]
["bitfinex","BTCUSD",1747583683344,0.62408949,105480.0,105470.0,0.27748113]
["bitfinex","BTCUSD",1747583683720,0.86100978,105480.0,105470.0,0.28696213]
["bitfinex","BTCUSD",1747583683936,0.85152949,105480.0,105470.0,0.29644295]
["bitfinex","BTCUSD",1747583684142,0.86100978,105480.0,105470.0,0.28696213]
["bitfinex","BTCUSD",1747583684501,0.86100978,105480.0,105470.0,0.27748113]
["bitfinex","BTCUSD",1747583685054,0.85152949,105480.0,105470.0,0.27748113]
["bitfinex","BTCUSD",1747583685255,0.84204938,105480.0,105470.0,0.28696213]
["bitfinex","BTCUSD",1747583685470,0.86100951,105480.0,105470.0,0.28696213]
["bitfinex","BTCUSD",1747583685703,1.13624033,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583685940,0.84205019,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583686172,0.84205019,105480.0,105470.0,0.0377913]
["bitfinex","BTCUSD",1747583687087,0.84205019,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583687312,0.92052022,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583687520,1.14796022,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583688406,1.09755461,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583689004,0.78216447,105480.0,105470.0,0.0064913]
["bitfinex","BTCUSD",1747583689849,0.78216447,105480.0,105470.0,0.22641868]
["bitfinex","BTCUSD",1747583689850,0.54524418,105480.0,105470.0,0.22641868]
["bitfinex","BTCUSD",1747583690060,0.12132991,105480.0,105470.0,0.27628095]
["bitfinex","BTCUSD",1747583690277,0.0973094,105480.0,105470.0,0.62576168]
["bitfinex","BTCUSD",1747583690710,0.09927675,105480.0,105470.0,0.62576168]
["bitfinex","BTCUSD",1747583691121,0.61657673,105480.0,105470.0,0.61628113]
["bitfinex","BTCUSD",1747583691328,0.61460929,105480.0,105470.0,0.63524268]
["bitfinex","BTCUSD",1747583691896,0.60512945,105480.0,105470.0,0.63524268]
["bitfinex","BTCUSD",1747583692887,0.0973094,105480.0,105470.0,0.63524268]
["bitfinex","BTCUSD",1747583693132,0.09927675,105480.0,105470.0,0.63524268]
["bitfinex","BTCUSD",1747583693397,0.0973094,105480.0,105470.0,0.63524268]
["bitfinex","BTCUSD",1747583694252,0.22748,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583694477,0.0973494,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583694745,0.09931675,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583695723,0.10131675,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583697767,0.32543675,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583697974,0.3234694,105490.0,105480.0,0.28134973]
["bitfinex","BTCUSD",1747583703443,0.3234694,105490.0,105480.0,0.28127973]
["bitfinex","BTCUSD",1747583707520,0.33294816,105490.0,105480.0,0.28127973]
["bitfinex","BTCUSD",1747583707692,0.84074952,105490.0,105480.0,0.27186989]
["bitfinex","BTCUSD",1747583707899,0.85970785,105490.0,105480.0,0.23038978]
["bitfinex","BTCUSD",1747583708095,0.85970785,105490.0,105480.0,0.23987007]
["bitfinex","BTCUSD",1747583708303,0.86918733,105490.0,105480.0,0.24935018]
["bitfinex","BTCUSD",1747583708522,0.86918724,105490.0,105480.0,0.24935018]
["bitfinex","BTCUSD",1747583708763,0.85970848,105490.0,105480.0,0.25883029]
["bitfinex","BTCUSD",1747583709111,0.85022909,105490.0,105480.0,0.25883029]
["bitfinex","BTCUSD",1747583709522,0.84074979,105490.0,105480.0,0.26831013]
["bitfinex","BTCUSD",1747583709724,0.84074979,105490.0,105480.0,0.30081013]
["bitfinex","BTCUSD",1747583709938,0.85022909,105490.0,105480.0,0.29133038]
["bitfinex","BTCUSD",1747583710349,0.85022909,105490.0,105480.0,0.23987007]
["bitfinex","BTCUSD",1747583710540,0.85022909,105490.0,105470.0,0.28078113]
["bitfinex","BTCUSD",1747583710541,0.2325904,105480.0,105470.0,0.28078113]
["bitfinex","BTCUSD",1747583710740,0.62408985,105480.0,105470.0,0.24526213]
["bitfinex","BTCUSD",1747583710963,0.62408976,105480.0,105470.0,0.23578131]
["bitfinex","BTCUSD",1747583711167,0.63357005,105480.0,105470.0,0.23578131]
["bitfinex","BTCUSD",1747583711366,0.62408976,105480.0,105470.0,0.25474358]
["bitfinex","BTCUSD",1747583711501,0.62408976,105480.0,105470.0,0.24526249]
["bitfinex","BTCUSD",1747583712113,0.62408976,105480.0,105470.0,0.23578131]
["bitfinex","BTCUSD",1747583712297,0.20858876,105470.0,105460.0,0.24437945]
["bitfinex","BTCUSD",1747583712541,0.39149954,105470.0,105460.0,0.25386108]
["bitfinex","BTCUSD",1747583712996,0.4009801,105470.0,105460.0,0.25386108]
["bitfinex","BTCUSD",1747583713145,0.4009801,105470.0,105460.0,0.22757276]
["bitfinex","BTCUSD",1747583713552,0.09778228,105470.0,105460.0,0.22757276]
["bitfinex","BTCUSD",1747583713819,0.09974963,105470.0,105460.0,0.26337276]
["bitfinex","BTCUSD",1747583714154,0.09974963,105470.0,105460.0,0.29507276]
["bitfinex","BTCUSD",1747583715187,0.28937701,105470.0,105460.0,0.09594561]
["bitfinex","BTCUSD",1747583715398,0.33039288,105470.0,105460.0,0.22541183]
["bitfinex","BTCUSD",1747583715593,0.62458293,105470.0,105460.0,0.23489391]
["bitfinex","BTCUSD",1747583715774,0.62458284,105470.0,105460.0,0.2443759]
["bitfinex","BTCUSD",1747583715948,0.32091188,105470.0,105460.0,0.2443759]
["bitfinex","BTCUSD",1747583716856,0.32091188,105470.0,105460.0,0.2538578]
["bitfinex","BTCUSD",1747583717400,0.11232313,105470.0,105460.0,0.2538578]
["bitfinex","BTCUSD",1747583717756,0.11429048,105470.0,105460.0,0.29503943]
["bitfinex","BTCUSD",1747583718160,0.12377104,105470.0,105460.0,0.29503943]
["bitfinex","BTCUSD",1747583718319,0.31339842,105470.0,105460.0,0.29503952]
["bitfinex","BTCUSD",1747583718519,0.31143107,105470.0,105460.0,0.29503952]
["bitfinex","BTCUSD",1747583718793,0.31143107,105470.0,105460.0,0.29503961]
["bitfinex","BTCUSD",1747583719076,0.3209118,105470.0,105460.0,0.29503961]
["bitfinex","BTCUSD",1747583719923,0.3209118,105470.0,105460.0,0.30452133]
["bitfinex","BTCUSD",1747583720159,0.11232313,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583720369,0.11429048,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583720967,0.12377104,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583721485,0.12377104,105470.0,105460.0,0.29503925]
["bitfinex","BTCUSD",1747583721486,0.31339842,105470.0,105460.0,0.29503925]
["bitfinex","BTCUSD",1747583721717,0.11232313,105470.0,105460.0,0.29503925]
["bitfinex","BTCUSD",1747583721926,0.11232313,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583722858,0.09778228,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583723073,0.09974963,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583727143,0.10923019,105470.0,105460.0,0.30452088]
["bitfinex","BTCUSD",1747583728053,0.63603156,105470.0,105460.0,0.0358]
["bitfinex","BTCUSD",1747583728254,0.63406412,105470.0,105460.0,0.24440979]
["bitfinex","BTCUSD",1747583728473,0.63406412,105470.0,105460.0,0.0358]
["bitfinex","BTCUSD",1747583728689,0.69117404,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1747583729118,0.69117404,105470.0,105460.0,0.01348226]
["bitfinex","BTCUSD",1747583729119,0.69117368,105470.0,105460.0,0.01348226]
["bitfinex","BTCUSD",1747583729344,0.3209126,105470.0,105460.0,0.02296443]
["bitfinex","BTCUSD",1747583729562,0.3209126,105470.0,105460.0,0.05356443]
["bitfinex","BTCUSD",1747583730411,0.31143115,105470.0,105460.0,0.27157527]
["bitfinex","BTCUSD",1747583730624,0.32091197,105470.0,105460.0,0.27157527]
["bitfinex","BTCUSD",1747583730830,0.11232313,105470.0,105460.0,0.30207464]
["bitfinex","BTCUSD",1747583731869,0.11429048,105470.0,105460.0,0.30199909]
["bitfinex","BTCUSD",1747583732657,0.12377104,105470.0,105460.0,0.30199909]
["bitfinex","BTCUSD",1747583732876,0.33235988,105470.0,105460.0,0.25253574]
["bitfinex","BTCUSD",1747583733084,0.63406483,105470.0,105460.0,0.03444414]
["bitfinex","BTCUSD",1747583733294,0.63406483,105470.0,105460.0,0.0439264]
["bitfinex","BTCUSD",1747583733466,0.33039342,105470.0,105460.0,0.05340857]
["bitfinex","BTCUSD",1747583733641,0.33039333,105470.0,105460.0,0.25253601]
["bitfinex","BTCUSD",1747583733847,0.32091189,105470.0,105460.0,0.26201782]
["bitfinex","BTCUSD",1747583734092,0.31143107,105470.0,105460.0,0.27149954]
["bitfinex","BTCUSD",1747583734296,0.11232313,105470.0,105460.0,0.30169891]
["bitfinex","BTCUSD",1747583734495,0.11429048,105470.0,105460.0,0.30169891]
["bitfinex","BTCUSD",1747583735674,0.09974963,105470.0,105460.0,0.30169891]
["bitfinex","BTCUSD",1747583735883,0.09778228,105470.0,105460.0,0.30169891]
["bitfinex","BTCUSD",1747583737818,0.09778228,105470.0,105460.0,0.64169891]
["bitfinex","BTCUSD",1747583738000,0.00047288,105470.0,105460.0,0.64169891]
["bitfinex","BTCUSD",1747583739651,0.00047288,105470.0,105460.0,0.6529733]
["bitfinex","BTCUSD",1747583739982,0.00047288,105470.0,105460.0,0.7029733]
["bitfinex","BTCUSD",1747583741220,0.00051288,105470.0,105460.0,0.9156133]
["bitfinex","BTCUSD",1747583741952,0.00051288,105470.0,105460.0,0.91935284]
["bitfinex","BTCUSD",1747583742407,0.00051288,105470.0,105460.0,0.91927202]
["bitfinex","BTCUSD",1747583742606,0.00023688,105470.0,105460.0,0.91927202]
["bitfinex","BTCUSD",1747583742843,0.00023688,105470.0,105460.0,0.91891202]
["bitfinex","BTCUSD",1747583743696,0.20023688,105470.0,105460.0,0.91891202]
["bitfinex","BTCUSD",1747583745015,0.20023688,105470.0,105460.0,0.94735402]
["bitfinex","BTCUSD",1747583752391,0.20023688,105470.0,105460.0,0.73507402]
["bitfinex","BTCUSD",1747583752965,0.20023688,105470.0,105460.0,0.91915202]
["bitfinex","BTCUSD",1747583754191,0.20023688,105470.0,105460.0,0.70663202]
["bitfinex","BTCUSD",1747583754400,0.20023688,105470.0,105460.0,0.91879202]
["bitfinex","BTCUSD",1747583755018,0.20023688,105470.0,105460.0,0.93006103]
["bitfinex","BTCUSD",1747583758261,0.20023688,105470.0,105460.0,0.71790103]
["bitfinex","BTCUSD",1747583758479,0.20023688,105470.0,105460.0,0.93074103]
["bitfinex","BTCUSD",1747583759063,0.20023688,105470.0,105460.0,0.91947202]
["bitfinex","BTCUSD",1747583763095,0.20023688,105470.0,105460.0,0.70663202]
["bitfinex","BTCUSD",1747583763303,0.20023688,105470.0,105460.0,0.91851202]
["bitfinex","BTCUSD",1747583763742,0.20023688,105470.0,105460.0,0.70663202]
["bitfinex","BTCUSD",1747583763955,0.20023688,105470.0,105460.0,0.91851202]
["bitfinex","BTCUSD",1747583764163,0.20023688,105470.0,105460.0,0.88831202]
["bitfinex","BTCUSD",1747583764611,0.80032553,105470.0,105460.0,0.09937725]
["bitfinex","BTCUSD",1747583764822,0.79928789,105470.0,105460.0,0.27738686]
["bitfinex","BTCUSD",1747583765030,0.81222553,105470.0,105460.0,0.27738686]
["bitfinex","BTCUSD",1747583765256,0.81728538,105470.0,105460.0,0.20289094]
["bitfinex","BTCUSD",1747583765504,0.83624747,105470.0,105460.0,0.2218551]
["bitfinex","BTCUSD",1747583765718,0.83624747,105470.0,105460.0,0.20289094]
["bitfinex","BTCUSD",1747583765901,0.83624738,105470.0,105460.0,0.22185483]
["bitfinex","BTCUSD",1747583766074,0.82676629,105470.0,105460.0,0.23133655]
["bitfinex","BTCUSD",1747583766256,0.83624729,105470.0,105460.0,0.22185483]
["bitfinex","BTCUSD",1747583766691,0.82676629,105470.0,105460.0,0.26413646]
["bitfinex","BTCUSD",1747583767217,0.82676629,105470.0,105460.0,0.25465483]
["bitfinex","BTCUSD",1747583767416,0.82676629,105470.0,105460.0,0.26413655]
["bitfinex","BTCUSD",1747583767624,0.82676629,105470.0,105460.0,0.27361818]
["bitfinex","BTCUSD",1747583767826,0.81728538,105470.0,105460.0,0.27361818]
["bitfinex","BTCUSD",1747583768032,0.53257615,105470.0,105460.0,0.27361818]
["bitfinex","BTCUSD",1747583768596,0.52309524,105470.0,105460.0,0.26413646]
["bitfinex","BTCUSD",1747583768995,0.53257615,105470.0,105460.0,0.26413646]
["bitfinex","BTCUSD",1747583769840,0.52309524,105470.0,105460.0,0.26413646]
["bitfinex","BTCUSD",1747583770422,0.81728538,105470.0,105460.0,0.22185492]
["bitfinex","BTCUSD",1747583770650,0.82676629,105470.0,105460.0,0.23133655]
["bitfinex","BTCUSD",1747583771053,0.52309524,105470.0,105460.0,0.23133655]
["bitfinex","BTCUSD",1747583771458,0.52309524,105470.0,105460.0,0.23133664]
["bitfinex","BTCUSD",1747583771656,0.53257606,105470.0,105460.0,0.23133664]
["bitfinex","BTCUSD",1747583771904,0.52309524,105470.0,105460.0,0.24081827]
["bitfinex","BTCUSD",1747583772117,0.52309524,105470.0,105460.0,0.27211827]
["bitfinex","BTCUSD",1747583772742,0.27754628,105470.0,105460.0,0.30211827]
["bitfinex","BTCUSD",1747583777474,0.27754628,105470.0,105460.0,0.35211827]
["bitfinex","BTCUSD",1747583779489,0.27729878,105470.0,105460.0,0.35211827]
["bitfinex","BTCUSD",1747583782978,0.27729878,105470.0,105460.0,0.30211827]
["bitfinex","BTCUSD",1747583784780,0.27729878,105470.0,105460.0,0.27211827]
["bitfinex","BTCUSD",1747583784979,0.28677934,105470.0,105460.0,0.27211827]
["bitfinex","BTCUSD",1747583785288,0.7361654,105470.0,105460.0,0.00376332]
["bitfinex","BTCUSD",1747583785733,0.73616531,105470.0,105460.0,0.02272757]
["bitfinex","BTCUSD",1747583785884,0.73616522,105470.0,105460.0,0.22185492]
["bitfinex","BTCUSD",1747583786224,0.73616522,105470.0,105460.0,0.25015492]
["bitfinex","BTCUSD",1747583786225,0.71720268,105470.0,105460.0,0.25015492]
["bitfinex","BTCUSD",1747583786355,0.70298774,105470.0,105460.0,0.26911827]
["bitfinex","BTCUSD",1747583786562,0.71246856,105470.0,105460.0,0.26735495]
["bitfinex","BTCUSD",1747583786929,0.71246856,105470.0,105460.0,0.25787332]
["bitfinex","BTCUSD",1747583787278,0.72194947,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583787478,0.72194947,105470.0,105460.0,0.25787341]
["bitfinex","BTCUSD",1747583787680,0.72198947,105470.0,105460.0,0.25787341]
["bitfinex","BTCUSD",1747583787913,0.73147047,105470.0,105460.0,0.25787341]
["bitfinex","BTCUSD",1747583788321,0.73147047,105470.0,105460.0,0.23890961]
["bitfinex","BTCUSD",1747583788563,0.72198947,105470.0,105460.0,0.2578735]
["bitfinex","BTCUSD",1747583788730,0.72198947,105470.0,105460.0,0.26735531]
["bitfinex","BTCUSD",1747583788953,0.72198947,105470.0,105460.0,0.26735486]
["bitfinex","BTCUSD",1747583789322,0.71250856,105470.0,105460.0,0.26735441]
["bitfinex","BTCUSD",1747583789508,0.9149445,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583789710,0.72198956,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583789916,0.9149445,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583790140,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583790549,0.91494441,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583791014,0.91494441,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583791395,0.91494441,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583791595,0.71250856,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583791794,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583792047,0.9054635,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583792239,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583792838,0.71250856,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583793025,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583794100,0.9054635,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583794299,0.89598268,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583794496,0.89598268,105470.0,105460.0,0.26735441]
["bitfinex","BTCUSD",1747583794917,0.89598268,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583795326,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583797927,0.9054635,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583798158,0.9054635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583798355,0.9044635,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583798531,0.9044635,105470.0,105460.0,0.25787278]
["bitfinex","BTCUSD",1747583798935,0.91394441,105470.0,105460.0,0.23890925]
["bitfinex","BTCUSD",1747583799262,0.91394441,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583799683,0.9044635,105470.0,105460.0,0.24839106]
["bitfinex","BTCUSD",1747583800149,0.9044635,105470.0,105460.0,0.23890925]
["bitfinex","BTCUSD",1747583800333,0.9044635,105470.0,105460.0,0.22942762]
["bitfinex","BTCUSD",1747583800466,0.91394441,105470.0,105460.0,0.25787341]
["bitfinex","BTCUSD",1747583800949,0.91394441,105470.0,105460.0,0.26735522]
["bitfinex","BTCUSD",1747583801136,0.91394441,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583801422,0.91394441,105470.0,105460.0,0.26735513]
["bitfinex","BTCUSD",1747583801977,0.91394441,105470.0,105460.0,0.25787341]
["bitfinex","BTCUSD",1747583802207,0.91394441,105470.0,105460.0,0.2389097]
["bitfinex","BTCUSD",1747583802413,0.9234255,105470.0,105460.0,0.24839169]
["bitfinex","BTCUSD",1747583802638,0.91394441,105470.0,105460.0,0.24839169]
["bitfinex","BTCUSD",1747583803147,0.91394441,105470.0,105460.0,0.2578735]
["bitfinex","BTCUSD",1747583803684,0.91394441,105470.0,105460.0,0.24839169]
["bitfinex","BTCUSD",1747583803957,0.72098947,105470.0,105460.0,0.2578735]
["bitfinex","BTCUSD",1747583804110,0.91394441,105470.0,105460.0,0.2578735]
["bitfinex","BTCUSD",1747583804531,0.91394441,105470.0,105460.0,0.24839169]
["bitfinex","BTCUSD",1747583804732,0.91394441,105470.0,105460.0,0.23890979]
["bitfinex","BTCUSD",1747583804936,0.93290668,105470.0,105460.0,0.03978226]
["bitfinex","BTCUSD",1747583805101,0.93290659,105470.0,105460.0,0.04926443]
["bitfinex","BTCUSD",1747583805304,0.93294659,105470.0,105460.0,0.03978226]
["bitfinex","BTCUSD",1747583805501,0.92346541,105470.0,105460.0,0.03978226]
["bitfinex","BTCUSD",1747583805711,0.92346541,105470.0,105460.0,0.0303]
["bitfinex","BTCUSD",1747583805906,0.92346541,105470.0,105460.0,0.03978226]
["bitfinex","BTCUSD",1747583806108,0.92346541,105470.0,105460.0,0.24839178]
["bitfinex","BTCUSD",1747583806315,0.91298441,105470.0,105460.0,0.24839178]
["bitfinex","BTCUSD",1747583806508,0.91298441,105470.0,105460.0,0.23890979]
["bitfinex","BTCUSD",1747583806733,0.92246541,105470.0,105460.0,0.24839187]
["bitfinex","BTCUSD",1747583806976,0.89402268,105470.0,105460.0,0.25787377]
["bitfinex","BTCUSD",1747583807156,0.90350359,105470.0,105460.0,0.25787377]
["bitfinex","BTCUSD",1747583807365,0.69058701,105470.0,105460.0,0.25787377]
["bitfinex","BTCUSD",1747583807565,0.70006757,105470.0,105460.0,0.26735558]
["bitfinex","BTCUSD",1747583807764,0.69042324,105470.0,105460.0,0.26735504]
["bitfinex","BTCUSD",1747583807968,0.4974683,105470.0,105460.0,0.24839151]
["bitfinex","BTCUSD",1747583808152,0.69042324,105470.0,105460.0,0.24839151]
["bitfinex","BTCUSD",1747583808353,0.69990415,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583808551,0.69890415,105470.0,105460.0,0.23890952]
["bitfinex","BTCUSD",1747583809174,0.69890415,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583809395,0.69790415,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583809596,0.68842324,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583809801,0.68842324,105470.0,105460.0,0.2578735]
["bitfinex","BTCUSD",1747583809978,0.68842324,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583809979,0.69790415,105470.0,105460.0,0.2483916]
["bitfinex","BTCUSD",1747583810192,0.70738533,105470.0,105460.0,0.0303]
["bitfinex","BTCUSD",1747583810402,0.03350474,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583810565,0.74463673,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583810797,0.74266938,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583811008,0.95414938,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583811220,0.96414938,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583811650,0.96414938,105460.0,105450.0,0.01653113]
["bitfinex","BTCUSD",1747583811842,1.17562938,105460.0,105450.0,0.01453113]
["bitfinex","BTCUSD",1747583812042,1.17562938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583812250,1.36858432,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583812703,1.37058432,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583812932,1.17762938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583813147,1.17562938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583813360,1.16562938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583813896,1.16662938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583814095,1.50562938,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583814315,1.70158432,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583814532,1.77965526,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583815410,1.78765526,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583815617,1.71158432,105460.0,105450.0,0.0032499]
["bitfinex","BTCUSD",1747583815755,0.2326937,105430.0,105420.0,0.22191719]
["bitfinex","BTCUSD",1747583815961,0.73443876,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583817006,0.73448597,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583817266,0.54223947,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583817492,0.73519441,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583818163,0.72570963,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583819751,0.75720963,105430.0,105420.0,0.0322]
["bitfinex","BTCUSD",1747583819972,0.20868859,105420.0,105410.0,0.031]
["bitfinex","BTCUSD",1747583820219,0.69190787,105420.0,105410.0,0.031]
["bitfinex","BTCUSD",1747583820914,0.30599799,105420.0,105410.0,0.031]
["bitfinex","BTCUSD",1747583821152,0.49895293,105420.0,105410.0,0.031]
["bitfinex","BTCUSD",1747583821591,0.49895293,105420.0,105410.0,0.033]
["bitfinex","BTCUSD",1747583821816,0.48946743,105420.0,105410.0,0.033]
["bitfinex","BTCUSD",1747583822055,0.71552237,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747583823039,0.73007145,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747583823504,0.7506123,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747583823736,0.7606123,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747583823957,0.7546123,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747583824196,0.7546123,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1747583824422,0.19922189,105410.0,105400.0,0.1326]
["bitfinex","BTCUSD",1747583824666,0.49897272,105410.0,105400.0,0.1326]
["bitfinex","BTCUSD",1747583825131,0.74163272,105410.0,105400.0,0.1]
["bitfinex","BTCUSD",1747583825593,0.96512851,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583826207,0.77217357,105410.0,105400.0,0.08791218]
["bitfinex","BTCUSD",1747583826603,0.77217357,105410.0,105400.0,0.08891218]
["bitfinex","BTCUSD",1747583826786,0.96512851,105410.0,105400.0,0.08791218]
["bitfinex","BTCUSD",1747583827163,1.30512851,105410.0,105400.0,0.08791218]
["bitfinex","BTCUSD",1747583827401,1.30512851,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583827840,0.91921863,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583827980,1.30512851,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583828388,0.91321863,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583828593,0.85351357,105410.0,105400.0,0.31895298]
["bitfinex","BTCUSD",1747583828801,0.0973094,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583829008,0.3088694,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583829211,0.31835535,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583829423,0.3088694,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583829625,0.3328962,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583829989,0.30691106,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583830224,0.32145191,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583831105,0.33093804,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583831322,0.32145191,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583831506,0.29742511,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583831721,0.08586511,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583831846,0.29742511,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583832198,0.30691115,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583832434,0.08586511,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583832634,0.29742511,105410.0,105400.0,0.36932731]
["bitfinex","BTCUSD",1747583832841,0.31639728,105410.0,105400.0,0.3693274]
["bitfinex","BTCUSD",1747583833051,0.52067344,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583833226,0.34042453,105410.0,105400.0,0.3693274]
["bitfinex","BTCUSD",1747583833430,0.33093813,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583833579,0.33093804,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583833819,0.34042435,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583834045,0.33093804,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583834623,0.34042435,105410.0,105400.0,0.37881443]
["bitfinex","BTCUSD",1747583835154,0.34042435,105410.0,105400.0,0.15111218]
["bitfinex","BTCUSD",1747583835155,0.53964615,105410.0,105400.0,0.15111218]
["bitfinex","BTCUSD",1747583835337,0.81504991,105410.0,105400.0,0.11971218]
["bitfinex","BTCUSD",1747583836783,0.80556342,105410.0,105400.0,0.08691218]
["bitfinex","BTCUSD",1747583837195,0.51118794,105410.0,105400.0,0.31895307]
["bitfinex","BTCUSD",1747583837401,0.52067434,105410.0,105400.0,0.11971218]
["bitfinex","BTCUSD",1747583837643,0.52067434,105410.0,105400.0,0.32844055]
["bitfinex","BTCUSD",1747583838320,0.52067434,105410.0,105400.0,0.31895307]
["bitfinex","BTCUSD",1747583838782,0.52067434,105410.0,105400.0,0.36134046]
["bitfinex","BTCUSD",1747583838783,0.53016047,105410.0,105400.0,0.36134046]
["bitfinex","BTCUSD",1747583838980,0.31860047,105410.0,105400.0,0.37082767]
["bitfinex","BTCUSD",1747583839196,0.53020047,105410.0,105400.0,0.37082767]
["bitfinex","BTCUSD",1747583839419,0.53020047,105410.0,105400.0,0.36134046]
["bitfinex","BTCUSD",1747583839826,0.53020047,105410.0,105400.0,0.37082758]
["bitfinex","BTCUSD",1747583840052,0.33097849,105410.0,105400.0,0.38031461]
["bitfinex","BTCUSD",1747583840252,0.34046507,105410.0,105400.0,0.38031461]
["bitfinex","BTCUSD",1747583841018,0.3309784,105410.0,105400.0,0.38031461]
["bitfinex","BTCUSD",1747583841250,0.34046489,105410.0,105400.0,0.38031461]
["bitfinex","BTCUSD",1747583841473,0.31156596,105410.0,105400.0,0.38031461]
["bitfinex","BTCUSD",1747583842226,0.6946,105420.0,105410.0,0.25109451]
["bitfinex","BTCUSD",1747583842427,0.7919094,105420.0,105410.0,0.28339451]
["bitfinex","BTCUSD",1747583843142,0.43884549,105430.0,105410.0,0.26442144]
["bitfinex","BTCUSD",1747583843143,4.721e-05,105430.0,105410.0,0.26442144]
["bitfinex","BTCUSD",1747583843360,0.004,105420.0,105410.0,0.27390748]
["bitfinex","BTCUSD",1747583843971,0.09735661,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1747583844172,0.09935661,105430.0,105420.0,0.28107382]
["bitfinex","BTCUSD",1747583844684,0.09735661,105430.0,105420.0,0.28107382]
["bitfinex","BTCUSD",1747583844878,0.10684094,105430.0,105420.0,0.28107382]
["bitfinex","BTCUSD",1747583845138,0.10884085,105430.0,105420.0,0.28107382]
["bitfinex","BTCUSD",1747583845340,0.32948536,105430.0,105420.0,0.28107382]
["bitfinex","BTCUSD",1747583845572,0.32948536,105430.0,105420.0,0.24038859]
["bitfinex","BTCUSD",1747583845573,0.54321031,105430.0,105420.0,0.24038859]
["bitfinex","BTCUSD",1747583845798,0.35351099,105430.0,105420.0,0.25935914]
["bitfinex","BTCUSD",1747583846130,0.36299586,105430.0,105420.0,0.25935914]
["bitfinex","BTCUSD",1747583846567,0.36499586,105430.0,105420.0,0.25935914]
["bitfinex","BTCUSD",1747583848594,0.36499586,105430.0,105420.0,0.29105914]
["bitfinex","BTCUSD",1747583849317,0.83958642,105430.0,105420.0,0.23090309]
["bitfinex","BTCUSD",1747583849608,0.83958642,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1747583849791,0.83958642,105430.0,105420.0,0.04118586]
["bitfinex","BTCUSD",1747583849998,0.82061713,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1747583850655,0.52624165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1747583850817,0.53572616,105430.0,105420.0,0.262603]
["bitfinex","BTCUSD",1747583851019,0.54521049,105430.0,105420.0,0.26260309]
["bitfinex","BTCUSD",1747583851368,0.54521049,105430.0,105420.0,0.04118586]
["bitfinex","BTCUSD",1747583851947,0.54521049,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1747583852283,0.54521049,105430.0,105420.0,0.04118586]
["bitfinex","BTCUSD",1747583852498,0.54521049,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1747583852766,0.83958597,105430.0,105420.0,0.04118586]
["bitfinex","BTCUSD",1747583852973,0.83958597,105430.0,105420.0,0.05067163]
["bitfinex","BTCUSD",1747583853207,0.83958597,105430.0,105420.0,0.25936004]
["bitfinex","BTCUSD",1747583853208,0.54521049,105430.0,105420.0,0.25936004]
["bitfinex","BTCUSD",1747583853405,0.55469545,105430.0,105420.0,0.27208895]
["bitfinex","BTCUSD",1747583853582,0.55469545,105430.0,105420.0,0.28157463]
["bitfinex","BTCUSD",1747583855083,0.55469545,105430.0,105420.0,0.29106013]
["bitfinex","BTCUSD",1747583855084,0.53572571,105430.0,105420.0,0.29106013]
["bitfinex","BTCUSD",1747583855285,0.54521049,105430.0,105420.0,0.29106013]
["bitfinex","BTCUSD",1747583855488,0.10135661,105430.0,105420.0,0.30054536]
["bitfinex","BTCUSD",1747583856036,0.11084076,105430.0,105420.0,0.30054536]
["bitfinex","BTCUSD",1747583856355,0.12032509,105430.0,105420.0,0.30054536]
["bitfinex","BTCUSD",1747583856761,0.11084076,105430.0,105420.0,0.30054536]
["bitfinex","BTCUSD",1747583856974,0.12032509,105430.0,105420.0,0.30054536]
["bitfinex","BTCUSD",1747583857693,0.12032509,105430.0,105420.0,0.29974119]
["bitfinex","BTCUSD",1747583857865,0.12032509,105430.0,105420.0,0.29974137]
["bitfinex","BTCUSD",1747583858430,0.11084076,105430.0,105420.0,0.29974137]
["bitfinex","BTCUSD",1747583858638,0.31002441,105430.0,105420.0,0.29974083]
["bitfinex","BTCUSD",1747583858985,0.31002441,105430.0,105420.0,0.29025551]
["bitfinex","BTCUSD",1747583859663,0.31002441,105430.0,105420.0,0.2807701]
["bitfinex","BTCUSD",1747583860202,0.31002441,105430.0,105420.0,0.29025551]
["bitfinex","BTCUSD",1747583860449,0.31002441,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583860450,0.32899352,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583860604,0.33847848,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583860806,0.54959839,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583861180,0.54011352,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583861376,0.56413924,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583862041,0.55465437,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583862267,0.55465437,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583862550,0.34353509,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583862758,0.55465509,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583863140,0.86414005,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583864266,0.85465572,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583864596,0.84517076,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583865011,0.85465572,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583865430,0.84517076,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583866780,0.83568589,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583866983,0.83568535,105430.0,105420.0,0.27128478]
["bitfinex","BTCUSD",1747583867165,0.84516986,105430.0,105420.0,0.27128478]
["bitfinex","BTCUSD",1747583867476,0.63404968,105430.0,105420.0,0.28077046]
["bitfinex","BTCUSD",1747583867678,0.63404959,105430.0,105420.0,0.28077046]
["bitfinex","BTCUSD",1747583867986,0.64353419,105430.0,105420.0,0.28077046]
["bitfinex","BTCUSD",1747583868341,0.64353419,105430.0,105420.0,0.27128478]
["bitfinex","BTCUSD",1747583868544,0.61002441,105430.0,105420.0,0.29025587]
["bitfinex","BTCUSD",1747583868770,0.61002441,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583868968,0.62899361,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583869168,0.62899361,105430.0,105420.0,0.08156746]
["bitfinex","BTCUSD",1747583869375,0.61950892,105430.0,105420.0,0.27128478]
["bitfinex","BTCUSD",1747583869538,0.64353437,105430.0,105420.0,0.06259583]
["bitfinex","BTCUSD",1747583869735,0.65301915,105430.0,105420.0,0.07208169]
["bitfinex","BTCUSD",1747583871682,0.64353437,105430.0,105420.0,0.08156737]
["bitfinex","BTCUSD",1747583871889,0.30404721,105430.0,105420.0,0.63025542]
["bitfinex","BTCUSD",1747583872595,0.30408721,105430.0,105420.0,0.63025542]
["bitfinex","BTCUSD",1747583872974,0.40139661,105430.0,105420.0,0.63025542]
["bitfinex","BTCUSD",1747583874061,0.40139661,105430.0,105420.0,0.63415227]
["bitfinex","BTCUSD",1747583874394,0.40139661,105430.0,105420.0,0.3054335]
["bitfinex","BTCUSD",1747583874817,0.59109593,105430.0,105420.0,0.28646277]
["bitfinex","BTCUSD",1747583875041,0.60058026,105430.0,105420.0,0.30543368]
["bitfinex","BTCUSD",1747583875219,0.60058017,105430.0,105420.0,0.31491891]
["bitfinex","BTCUSD",1747583875421,0.40139661,105430.0,105420.0,0.31491891]
["bitfinex","BTCUSD",1747583875645,0.30408721,105430.0,105420.0,0.65491891]
["bitfinex","BTCUSD",1747583876044,0.30408721,105430.0,105420.0,0.68336991]
["bitfinex","BTCUSD",1747583877052,0.30008721,105430.0,105420.0,0.68336991]
["bitfinex","BTCUSD",1747583877257,0.30008721,105430.0,105420.0,0.68710261]
["bitfinex","BTCUSD",1747583877660,0.30008721,105430.0,105420.0,0.78441201]
["bitfinex","BTCUSD",1747583879812,0.30008721,105430.0,105420.0,0.68710261]
["bitfinex","BTCUSD",1747583880311,0.30008721,105430.0,105420.0,0.78441201]
["bitfinex","BTCUSD",1747583880568,0.26888721,105430.0,105420.0,0.78441201]
["bitfinex","BTCUSD",1747583880786,0.26888721,105430.0,105420.0,0.99497201]
["bitfinex","BTCUSD",1747583881295,0.26888721,105430.0,105420.0,0.78441201]
["bitfinex","BTCUSD",1747583881732,0.26888721,105430.0,105420.0,0.99481201]
["bitfinex","BTCUSD",1747583881958,0.26888721,105430.0,105420.0,0.99781201]
["bitfinex","BTCUSD",1747583882571,0.26888721,105430.0,105420.0,1.00081201]
["bitfinex","BTCUSD",1747583883292,0.26888721,105430.0,105420.0,0.79041201]
["bitfinex","BTCUSD",1747583883515,0.26888721,105430.0,105420.0,1.00073201]
["bitfinex","BTCUSD",1747583885876,0.23768721,105430.0,105420.0,1.00073201]
["bitfinex","BTCUSD",1747583887723,0.23768721,105430.0,105420.0,1.21121201]
["bitfinex","BTCUSD",1747583887926,0.23768721,105430.0,105420.0,0.79041201]
["bitfinex","BTCUSD",1747583888126,0.23768721,105430.0,105420.0,1.21117201]
["bitfinex","BTCUSD",1747583889656,0.23768721,105430.0,105420.0,1.19615808]
["bitfinex","BTCUSD",1747583890290,0.23768721,105430.0,105420.0,1.61025808]
["bitfinex","BTCUSD",1747583891194,0.20808721,105430.0,105420.0,1.61025808]
["bitfinex","BTCUSD",1747583891405,4e-05,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747583891613,4e-05,105450.0,105440.0,0.93123471]
["bitfinex","BTCUSD",1747583892042,4e-05,105450.0,105440.0,0.95967671]
["bitfinex","BTCUSD",1747583892658,4e-05,105450.0,105440.0,0.81059069]
["bitfinex","BTCUSD",1747583892900,4e-05,105450.0,105440.0,0.83904179]
["bitfinex","BTCUSD",1747583893107,4e-05,105450.0,105440.0,1.06039725]
["bitfinex","BTCUSD",1747583893283,4e-05,105450.0,105440.0,1.06339725]
["bitfinex","BTCUSD",1747583897563,4e-05,105450.0,105440.0,1.0734746]
["bitfinex","BTCUSD",1747583898427,4e-05,105450.0,105440.0,1.07721976]
["bitfinex","BTCUSD",1747583898878,4e-05,105450.0,105440.0,0.65657976]
["bitfinex","BTCUSD",1747583899308,4e-05,105450.0,105440.0,1.07709976]
["bitfinex","BTCUSD",1747583901053,4e-05,105450.0,105440.0,0.65657976]
["bitfinex","BTCUSD",1747583901257,4e-05,105450.0,105440.0,1.07697976]
["bitfinex","BTCUSD",1747583901638,4e-05,105450.0,105440.0,0.86705976]
["bitfinex","BTCUSD",1747583901770,4e-05,105450.0,105440.0,1.07697976]
["bitfinex","BTCUSD",1747583901976,4e-05,105450.0,105440.0,1.07637976]
["bitfinex","BTCUSD",1747583902637,4e-05,105450.0,105440.0,0.55927036]
["bitfinex","BTCUSD",1747583902843,4e-05,105450.0,105440.0,0.15447036]
["bitfinex","BTCUSD",1747583903054,4e-05,105450.0,105440.0,0.67780481]
["bitfinex","BTCUSD",1747583903262,0.03244,105450.0,105440.0,0.12602836]
["bitfinex","BTCUSD",1747583903475,0.06364,105450.0,105440.0,0.33590836]
["bitfinex","BTCUSD",1747583903922,0.03244,105450.0,105440.0,0.67590836]
["bitfinex","BTCUSD",1747583904137,0.03244,105450.0,105440.0,0.46602836]
["bitfinex","BTCUSD",1747583904418,0.03244,105450.0,105440.0,0.67590836]
["bitfinex","BTCUSD",1747583904743,0.04192235,105450.0,105440.0,0.66583101]
["bitfinex","BTCUSD",1747583904945,0.06364,105450.0,105440.0,0.66583101]
["bitfinex","BTCUSD",1747583905156,0.07312235,105450.0,105440.0,0.45295101]
["bitfinex","BTCUSD",1747583905381,0.06364,105450.0,105440.0,0.45295101]
["bitfinex","BTCUSD",1747583905562,0.06364,105450.0,105440.0,0.44922435]
["bitfinex","BTCUSD",1747583905759,0.06364,105450.0,105440.0,0.44622435]
["bitfinex","BTCUSD",1747583906276,0.25330334,105450.0,105440.0,0.08725722]
["bitfinex","BTCUSD",1747583906484,0.36957807,105450.0,105440.0,0.42073223]
["bitfinex","BTCUSD",1747583906658,0.36957807,105450.0,105440.0,0.0212109]
["bitfinex","BTCUSD",1747583907001,0.36957807,105450.0,105440.0,0.43017602]
["bitfinex","BTCUSD",1747583907832,0.37057807,105450.0,105440.0,0.43017602]
["bitfinex","BTCUSD",1747583908033,0.37057807,105450.0,105440.0,0.42840576]
["bitfinex","BTCUSD",1747583908453,0.37157807,105450.0,105440.0,0.42840576]
["bitfinex","BTCUSD",1747583908658,0.38106105,105450.0,105440.0,0.21027288]
["bitfinex","BTCUSD",1747583908862,0.38106105,105450.0,105440.0,0.21975685]
["bitfinex","BTCUSD",1747583909070,0.3956028,105450.0,105440.0,0.00047288]
["bitfinex","BTCUSD",1747583909250,0.68030743,105450.0,105440.0,0.00047288]
["bitfinex","BTCUSD",1747583909693,0.38611982,105450.0,105440.0,0.00047288]
["bitfinex","BTCUSD",1747583910119,0.59603982,105450.0,105440.0,0.00047288]
["bitfinex","BTCUSD",1747583911329,0.59603946,105450.0,105440.0,0.00047288]
["bitfinex","BTCUSD",1747583911539,0.57201518,105450.0,105440.0,0.2186054]
["bitfinex","BTCUSD",1747583911742,0.3416694,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583911950,0.35115175,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583912890,0.21196,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583913325,0.00204,105450.0,105440.0,0.29098883]
["bitfinex","BTCUSD",1747583914033,0.00204,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583917084,0.03234,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583917516,0.00204,105450.0,105440.0,0.22808883]
["bitfinex","BTCUSD",1747583919599,0.00204,105450.0,105440.0,0.43768883]
["bitfinex","BTCUSD",1747583928027,0.00204,105450.0,105440.0,0.50348883]
["bitfinex","BTCUSD",1747583929313,0.00204,105450.0,105440.0,0.84348883]
["bitfinex","BTCUSD",1747583931228,0.00204,105450.0,105440.0,0.85474279]
["bitfinex","BTCUSD",1747583932641,4e-05,105450.0,105440.0,0.64514279]
["bitfinex","BTCUSD",1747583932846,4e-05,105450.0,105440.0,1.06374279]
["bitfinex","BTCUSD",1747583933053,4e-05,105450.0,105440.0,0.85442279]
["bitfinex","BTCUSD",1747583933271,4e-05,105450.0,105440.0,0.64514279]
["bitfinex","BTCUSD",1747583933477,4e-05,105450.0,105440.0,0.8560613]
["bitfinex","BTCUSD",1747583933831,4e-05,105450.0,105440.0,0.6467813]
["bitfinex","BTCUSD",1747583934072,4e-05,105450.0,105440.0,0.8560613]
["bitfinex","BTCUSD",1747583934540,4e-05,105450.0,105440.0,0.85978796]
["bitfinex","BTCUSD",1747583937226,4e-05,105450.0,105440.0,0.85970796]
["bitfinex","BTCUSD",1747583939720,4e-05,105450.0,105440.0,0.87098034]
["bitfinex","BTCUSD",1747583940470,4e-05,105450.0,105440.0,0.66178034]
["bitfinex","BTCUSD",1747583940671,4e-05,105450.0,105440.0,0.87090034]
["bitfinex","BTCUSD",1747583940873,4e-05,105450.0,105440.0,0.66178034]
["bitfinex","BTCUSD",1747583941347,4e-05,105450.0,105440.0,0.87086034]
["bitfinex","BTCUSD",1747583941551,4e-05,105450.0,105440.0,0.66178034]
["bitfinex","BTCUSD",1747583941751,4e-05,105450.0,105440.0,0.87086034]
["bitfinex","BTCUSD",1747583942254,4e-05,105450.0,105440.0,0.87082034]
["bitfinex","BTCUSD",1747583942880,4e-05,105450.0,105440.0,0.65050796]
["bitfinex","BTCUSD",1747583943226,4e-05,105450.0,105440.0,0.85954796]
["bitfinex","BTCUSD",1747583945914,4e-05,105450.0,105440.0,0.65050796]
["bitfinex","BTCUSD",1747583946116,4e-05,105450.0,105440.0,0.85946796]
["bitfinex","BTCUSD",1747583946956,4e-05,105450.0,105440.0,0.63886525]
["bitfinex","BTCUSD",1747583947157,4e-05,105450.0,105440.0,0.82854658]
["bitfinex","BTCUSD",1747583947319,4e-05,105450.0,105440.0,0.85699777]
["bitfinex","BTCUSD",1747583948966,4e-05,105450.0,105440.0,0.85329956]
["bitfinex","BTCUSD",1747583949952,4e-05,105450.0,105440.0,0.95060896]
["bitfinex","BTCUSD",1747583951272,4e-05,105450.0,105440.0,0.95430717]
["bitfinex","BTCUSD",1747583954007,4e-05,105450.0,105440.0,0.95630717]
["bitfinex","BTCUSD",1747583954183,4e-05,105450.0,105440.0,1.67040717]
["bitfinex","BTCUSD",1747583954543,4e-05,105450.0,105440.0,1.67240717]
["bitfinex","BTCUSD",1747583955069,4e-05,105450.0,105440.0,1.65742655]
["bitfinex","BTCUSD",1747583955483,4e-05,105450.0,105440.0,1.68586255]
["bitfinex","BTCUSD",1747583956898,4e-05,105450.0,105440.0,2.74170097]
["bitfinex","BTCUSD",1747583957108,4e-05,105450.0,105440.0,2.68608697]
["bitfinex","BTCUSD",1747583957705,4e-05,105450.0,105440.0,2.45515728]
["bitfinex","BTCUSD",1747583957918,4e-05,105450.0,105440.0,2.06696128]
["bitfinex","BTCUSD",1747583958121,4e-05,105450.0,105440.0,1.99211828]
["bitfinex","BTCUSD",1747583959166,4e-05,105450.0,105440.0,1.57801828]
["bitfinex","BTCUSD",1747583962141,4e-05,105450.0,105440.0,1.99211828]
["bitfinex","BTCUSD",1747583963123,4e-05,105450.0,105440.0,1.95687928]
["bitfinex","BTCUSD",1747583966122,4e-05,105450.0,105440.0,1.92490428]
["bitfinex","BTCUSD",1747583966592,4e-05,105450.0,105440.0,1.74107028]
["bitfinex","BTCUSD",1747583966804,4e-05,105450.0,105440.0,1.94951028]
["bitfinex","BTCUSD",1747583968741,4e-05,105450.0,105440.0,1.74115028]
["bitfinex","BTCUSD",1747583968880,4e-05,105450.0,105440.0,1.94943028]
["bitfinex","BTCUSD",1747583969523,4e-05,105450.0,105440.0,1.44115028]
["bitfinex","BTCUSD",1747583969923,4e-05,105450.0,105440.0,1.11556655]
["bitfinex","BTCUSD",1747583970117,4e-05,105450.0,105440.0,1.35478225]
["bitfinex","BTCUSD",1747583970534,4e-05,105450.0,105440.0,1.36426568]
["bitfinex","BTCUSD",1747583971141,4e-05,105450.0,105440.0,1.36422568]
["bitfinex","BTCUSD",1747583972566,4e-05,105450.0,105440.0,1.37923565]
["bitfinex","BTCUSD",1747583973234,4e-05,105450.0,105440.0,1.37919565]
["bitfinex","BTCUSD",1747583973412,4e-05,105450.0,105440.0,1.3835054]
["bitfinex","BTCUSD",1747583974280,4e-05,105450.0,105440.0,0.9693654]
["bitfinex","BTCUSD",1747583975137,4e-05,105450.0,105440.0,1.0018654]
["bitfinex","BTCUSD",1747583978446,4e-05,105450.0,105440.0,0.7612454]
["bitfinex","BTCUSD",1747583978659,0.03284,105450.0,105440.0,0.9692454]
["bitfinex","BTCUSD",1747583978835,0.03284,105450.0,105440.0,0.96329714]
["bitfinex","BTCUSD",1747583979674,4e-05,105450.0,105440.0,0.96329714]
["bitfinex","BTCUSD",1747583981764,4e-05,105450.0,105440.0,0.96321714]
["bitfinex","BTCUSD",1747583982203,4e-05,105450.0,105440.0,0.96896383]
["bitfinex","BTCUSD",1747583982763,4e-05,105450.0,105440.0,0.95395386]
["bitfinex","BTCUSD",1747583983307,4e-05,105450.0,105440.0,0.74603386]
["bitfinex","BTCUSD",1747583983542,4e-05,105450.0,105440.0,0.95391386]
["bitfinex","BTCUSD",1747583989017,4e-05,105450.0,105440.0,0.98235686]
["bitfinex","BTCUSD",1747583990847,4e-05,105450.0,105440.0,1.01465686]
["bitfinex","BTCUSD",1747583991725,4e-05,105450.0,105440.0,1.04785686]
["bitfinex","BTCUSD",1747583993879,4e-05,105450.0,105440.0,1.07380608]
["bitfinex","BTCUSD",1747583994058,4e-05,105450.0,105440.0,1.07260608]
["bitfinex","BTCUSD",1747583995500,4e-05,105450.0,105440.0,0.83184608]
["bitfinex","BTCUSD",1747583997738,4e-05,105450.0,105440.0,0.86504608]
["bitfinex","BTCUSD",1747583997934,4e-05,105450.0,105440.0,1.07260608]
["bitfinex","BTCUSD",1747584000955,4e-05,105450.0,105440.0,1.04665686]
["bitfinex","BTCUSD",1747584001183,4e-05,105450.0,105440.0,1.07261434]
["bitfinex","BTCUSD",1747584001625,4e-05,105450.0,105440.0,1.33681434]
["bitfinex","BTCUSD",1747584002228,4e-05,105450.0,105440.0,1.17764334]
["bitfinex","BTCUSD",1747584005660,4e-05,105450.0,105440.0,1.17189665]
["bitfinex","BTCUSD",1747584005865,4e-05,105450.0,105440.0,1.16989665]
["bitfinex","BTCUSD",1747584006270,4e-05,105450.0,105440.0,1.16957665]
["bitfinex","BTCUSD",1747584006470,4e-05,105450.0,105440.0,1.16757665]
["bitfinex","BTCUSD",1747584006675,0.17502938,105470.0,105460.0,0.62109106]
["bitfinex","BTCUSD",1747584006876,0.20004,105490.0,105480.0,0.28104973]
["bitfinex","BTCUSD",1747584007124,0.20004,105490.0,105480.0,1.14732143]
["bitfinex","BTCUSD",1747584007341,0.20004,105490.0,105480.0,1.1529434]
["bitfinex","BTCUSD",1747584007575,0.20004,105490.0,105480.0,1.1813804]
["bitfinex","BTCUSD",1747584008207,0.20051373,105490.0,105480.0,1.1823804]
["bitfinex","BTCUSD",1747584008436,0.20051373,105490.0,105480.0,0.7676204]
["bitfinex","BTCUSD",1747584008624,0.20051373,105490.0,105480.0,1.1833804]
["bitfinex","BTCUSD",1747584009050,0.20051373,105490.0,105480.0,1.1520804]
["bitfinex","BTCUSD",1747584009581,0.20051373,105490.0,105480.0,1.1520404]
["bitfinex","BTCUSD",1747584010031,0.20051373,105490.0,105480.0,1.1520004]
["bitfinex","BTCUSD",1747584010475,0.20051373,105490.0,105480.0,1.1826004]
["bitfinex","BTCUSD",1747584010948,0.20051373,105490.0,105480.0,1.19757085]
["bitfinex","BTCUSD",1747584011585,0.20051373,105490.0,105480.0,1.49757085]
["bitfinex","BTCUSD",1747584011805,0.20051373,105490.0,105480.0,1.49525632]
["bitfinex","BTCUSD",1747584012293,0.20051373,105490.0,105480.0,1.08714923]
["bitfinex","BTCUSD",1747584012503,0.20051373,105490.0,105480.0,1.50174923]
["bitfinex","BTCUSD",1747584013686,0.20051373,105490.0,105480.0,1.94039008]
["bitfinex","BTCUSD",1747584013931,0.0633,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1747584014179,0.0633,105540.0,105530.0,0.76506639]
["bitfinex","BTCUSD",1747584014906,0.0633,105540.0,105530.0,0.7716393]
["bitfinex","BTCUSD",1747584015147,0.0633,105540.0,105530.0,0.77178096]
["bitfinex","BTCUSD",1747584015931,0.07277265,105560.0,105540.0,0.20843626]
["bitfinex","BTCUSD",1747584016196,0.0633,105550.0,105540.0,0.5579117]
["bitfinex","BTCUSD",1747584016417,0.28120493,105550.0,105540.0,0.35604799]
["bitfinex","BTCUSD",1747584016656,0.28120439,105550.0,105540.0,0.76206441]
["bitfinex","BTCUSD",1747584016898,0.68679898,105550.0,105540.0,0.00657291]
["bitfinex","BTCUSD",1747584017143,0.68671225,105550.0,105540.0,0.00657291]
["bitfinex","BTCUSD",1747584017371,0.6772387,105550.0,105540.0,0.00657291]
["bitfinex","BTCUSD",1747584017587,0.24411691,105540.0,105530.0,0.20861211]
["bitfinex","BTCUSD",1747584017796,0.35090085,105540.0,105530.0,0.21808772]
["bitfinex","BTCUSD",1747584018007,0.1279094,105540.0,105530.0,0.21808772]
["bitfinex","BTCUSD",1747584018217,0.0306,105540.0,105530.0,0.22756306]
["bitfinex","BTCUSD",1747584019971,0.0306,105540.0,105530.0,0.23411561]
["bitfinex","BTCUSD",1747584020170,0.0633,105540.0,105530.0,0.23411561]
["bitfinex","BTCUSD",1747584020383,0.0633,105540.0,105530.0,0.57411561]
["bitfinex","BTCUSD",1747584020818,0.516697,105560.0,105540.0,0.2179163]
["bitfinex","BTCUSD",1747584020819,0.0633,105550.0,105540.0,0.2179163]
["bitfinex","BTCUSD",1747584021681,0.0633,105550.0,105540.0,0.22446885]
["bitfinex","BTCUSD",1747584021902,0.0633,105550.0,105540.0,0.23871174]
["bitfinex","BTCUSD",1747584022580,0.90343358,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1747584022792,0.90343358,105570.0,105540.0,0.21028785]
["bitfinex","BTCUSD",1747584022793,0.25338365,105550.0,105540.0,0.22923738]
["bitfinex","BTCUSD",1747584023011,0.34711771,105550.0,105540.0,0.77138894]
["bitfinex","BTCUSD",1747584023227,0.6673997,105550.0,105540.0,0.00655255]
["bitfinex","BTCUSD",1747584023440,0.66739952,105550.0,105540.0,0.01602763]
["bitfinex","BTCUSD",1747584023588,0.65792561,105550.0,105540.0,0.2179264]
["bitfinex","BTCUSD",1747584023821,0.65792561,105550.0,105540.0,0.20845168]
["bitfinex","BTCUSD",1747584024364,0.65792561,105550.0,105540.0,0.21792658]
["bitfinex","BTCUSD",1747584024803,0.64845179,105550.0,105540.0,0.23687611]
["bitfinex","BTCUSD",1747584025014,0.65792561,105550.0,105540.0,0.22740139]
["bitfinex","BTCUSD",1747584025436,0.0322,105540.0,105530.0,0.54916973]
["bitfinex","BTCUSD",1747584025621,0.0322,105540.0,105530.0,0.55864534]
["bitfinex","BTCUSD",1747584026471,0.64462552,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747584026472,0.17465025,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1747584026688,0.37360745,105550.0,105540.0,0.20845141]
["bitfinex","BTCUSD",1747584026924,0.37360745,105550.0,105540.0,0.21792604]
["bitfinex","BTCUSD",1747584027433,0.0628,105550.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1747584027634,0.50215579,105560.0,105550.0,0.1989485]
["bitfinex","BTCUSD",1747584027635,0.26173835,105560.0,105550.0,0.1989485]
["bitfinex","BTCUSD",1747584027849,0.36852067,105560.0,105550.0,0.20842241]
["bitfinex","BTCUSD",1747584028092,0.38306152,105560.0,105550.0,0.20842241]
["bitfinex","BTCUSD",1747584028288,0.67680586,105560.0,105550.0,0.1989485]
["bitfinex","BTCUSD",1747584028754,0.68627905,105560.0,105540.0,0.20845042]
["bitfinex","BTCUSD",1747584028966,0.67420586,105560.0,105540.0,0.22740049]
["bitfinex","BTCUSD",1747584029203,0.68367896,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747584029414,0.68367896,105560.0,105550.0,0.01894827]
["bitfinex","BTCUSD",1747584029594,0.65367896,105560.0,105540.0,0.23024006]
["bitfinex","BTCUSD",1747584029828,0.0602,105550.0,105540.0,0.23024006]
["bitfinex","BTCUSD",1747584030029,0.35394434,105550.0,105540.0,0.22076579]
["bitfinex","BTCUSD",1747584030244,0.35394434,105550.0,105540.0,0.21780669]
["bitfinex","BTCUSD",1747584030662,0.0602,105550.0,105540.0,0.21780669]
["bitfinex","BTCUSD",1747584031101,0.24968365,105550.0,105540.0,0.2272815]
["bitfinex","BTCUSD",1747584031313,0.56237536,105550.0,105540.0,0.01883117]
["bitfinex","BTCUSD",1747584031549,0.58132345,105550.0,105540.0,0.00935609]
["bitfinex","BTCUSD",1747584031775,0.57184927,105550.0,105540.0,0.01883117]
["bitfinex","BTCUSD",1747584031994,0.57184909,105550.0,105540.0,0.02830616]
["bitfinex","BTCUSD",1747584032205,0.56237518,105550.0,105540.0,0.02830616]
["bitfinex","BTCUSD",1747584032422,0.57184891,105550.0,105540.0,0.03778106]
["bitfinex","BTCUSD",1747584032647,0.27810457,105550.0,105540.0,0.22728267]
["bitfinex","BTCUSD",1747584032877,0.57184891,105550.0,105540.0,0.23024191]
["bitfinex","BTCUSD",1747584033634,0.57184891,105550.0,105540.0,0.22076701]
["bitfinex","BTCUSD",1747584033841,0.57184891,105550.0,105540.0,0.01231533]
["bitfinex","BTCUSD",1747584034040,0.58132282,105550.0,105540.0,0.02179041]
["bitfinex","BTCUSD",1747584034242,0.58132282,105550.0,105540.0,0.0312654]
["bitfinex","BTCUSD",1747584034626,0.57184891,105550.0,105540.0,0.0312654]
["bitfinex","BTCUSD",1747584034832,0.58132273,105550.0,105540.0,0.0312654]
["bitfinex","BTCUSD",1747584035079,0.58132273,105550.0,105540.0,0.02179041]
["bitfinex","BTCUSD",1747584035292,0.58132273,105550.0,105540.0,0.0312654]
["bitfinex","BTCUSD",1747584035477,0.58132273,105550.0,105540.0,0.02179032]
["bitfinex","BTCUSD",1747584035747,0.28757839,105550.0,105540.0,0.01231533]
["bitfinex","BTCUSD",1747584035956,0.28757839,105550.0,105540.0,0.02179023]
["bitfinex","BTCUSD",1747584036609,0.26863084,105550.0,105540.0,0.21129184]
["bitfinex","BTCUSD",1747584036820,0.27810466,105550.0,105540.0,0.21129184]
["bitfinex","BTCUSD",1747584037023,0.27810466,105550.0,105540.0,0.21129193]
["bitfinex","BTCUSD",1747584037783,0.27810466,105550.0,105540.0,0.22076683]
["bitfinex","BTCUSD",1747584037994,0.26863084,105550.0,105540.0,0.22076683]
["bitfinex","BTCUSD",1747584038230,0.26863084,105550.0,105540.0,0.23024164]
["bitfinex","BTCUSD",1747584038365,0.25915711,105550.0,105540.0,0.22076683]
["bitfinex","BTCUSD",1747584038784,0.67422615,105550.0,105540.0,0.01231533]
["bitfinex","BTCUSD",1747584039430,0.38048181,105550.0,105540.0,0.01231533]
["bitfinex","BTCUSD",1747584039858,0.38995599,105550.0,105540.0,0.01231533]
["bitfinex","BTCUSD",1747584040273,0.38995599,105550.0,105540.0,0.00935609]
["bitfinex","BTCUSD",1747584041178,0.39942945,105550.0,105540.0,0.00435609]
["bitfinex","BTCUSD",1747584042549,0.39942936,105550.0,105540.0,0.00435609]
["bitfinex","BTCUSD",1747584044013,0.32028118,105550.0,105540.0,0.01383117]
["bitfinex","BTCUSD",1747584044432,0.32975518,105550.0,105540.0,0.01383117]
["bitfinex","BTCUSD",1747584044771,0.12132371,105550.0,105540.0,0.23175703]
["bitfinex","BTCUSD",1747584044990,0.31080736,105550.0,105540.0,0.23175712]
["bitfinex","BTCUSD",1747584045205,0.51207769,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747584045422,0.55984116,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747584045628,0.56931408,105560.0,105540.0,0.27470642]
["bitfinex","BTCUSD",1747584045835,0.36461595,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1747584046043,0.32973399,105560.0,105550.0,0.21790592]
["bitfinex","BTCUSD",1747584046258,0.32026107,105560.0,105550.0,0.22737974]
["bitfinex","BTCUSD",1747584046499,0.32026116,105560.0,105550.0,0.23685365]
["bitfinex","BTCUSD",1747584046717,0.32026107,105560.0,105550.0,0.2368532]
["bitfinex","BTCUSD",1747584047180,0.31078842,105560.0,105550.0,0.22737911]
["bitfinex","BTCUSD",1747584047571,0.32026116,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1747584047776,0.0973094,105560.0,105550.0,0.22737893]
["bitfinex","BTCUSD",1747584047980,0.10678187,105560.0,105550.0,0.28927893]
["bitfinex","BTCUSD",1747584048188,0.0973094,105560.0,105550.0,0.28927893]
["bitfinex","BTCUSD",1747584048630,0.20688,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1747584048863,0.11185025,105570.0,105560.0,0.27031199]
["bitfinex","BTCUSD",1747584049070,0.301298,105570.0,105560.0,0.28925765]
["bitfinex","BTCUSD",1747584049278,0.46921472,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1747584049519,0.58546629,105580.0,105560.0,0.27978401]
["bitfinex","BTCUSD",1747584049732,0.59493778,105580.0,105560.0,0.27978401]
["bitfinex","BTCUSD",1747584049955,0.58546629,105580.0,105560.0,0.27978401]
["bitfinex","BTCUSD",1747584050219,0.53163769,105580.0,105560.0,0.28925657]
["bitfinex","BTCUSD",1747584050430,0.53670714,105580.0,105560.0,0.27978365]
["bitfinex","BTCUSD",1747584050675,0.53670714,105580.0,105570.0,0.01894467]
["bitfinex","BTCUSD",1747584050870,0.53670714,105580.0,105560.0,0.28956511]
["bitfinex","BTCUSD",1747584051013,0.54617854,105580.0,105560.0,0.29085468]
["bitfinex","BTCUSD",1747584051220,0.51776488,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1747584051419,0.53670705,105580.0,105570.0,0.19892004]
["bitfinex","BTCUSD",1747584052265,0.19891933,105570.0,105560.0,0.19089693]
["bitfinex","BTCUSD",1747584052459,0.2505631,105570.0,105560.0,0.00143123]
["bitfinex","BTCUSD",1747584052659,0.26003521,105570.0,105560.0,0.00143123]
["bitfinex","BTCUSD",1747584052904,0.2505631,105570.0,105560.0,0.01090442]
["bitfinex","BTCUSD",1747584053156,0.20839117,105570.0,105560.0,0.20694935]
["bitfinex","BTCUSD",1747584053348,0.20839108,105570.0,105560.0,0.21642227]
["bitfinex","BTCUSD",1747584053847,0.19891933,105570.0,105560.0,0.2258951]
["bitfinex","BTCUSD",1747584054052,0.19891933,105570.0,105560.0,0.23536784]
["bitfinex","BTCUSD",1747584054298,0.19891933,105570.0,105560.0,0.21642227]
["bitfinex","BTCUSD",1747584054533,0.20839108,105570.0,105560.0,0.2575951]
["bitfinex","BTCUSD",1747584054750,0.20839108,105570.0,105560.0,0.2899951]
["bitfinex","BTCUSD",1747584054970,0.82094026,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1747584055225,0.11185025,105580.0,105570.0,0.21786462]
["bitfinex","BTCUSD",1747584055453,0.0973094,105580.0,105570.0,0.26850839]
["bitfinex","BTCUSD",1747584055690,0.01458085,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747584055908,0.60451633,105590.0,105580.0,0.22731433]
["bitfinex","BTCUSD",1747584056144,0.32024213,105590.0,105570.0,0.29179543]
["bitfinex","BTCUSD",1747584056371,0.30130212,105590.0,105580.0,0.20837261]
["bitfinex","BTCUSD",1747584056590,0.60451633,105590.0,105580.0,0.20837261]
["bitfinex","BTCUSD",1747584056801,0.11189025,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747584057010,0.11189025,105590.0,105580.0,0.22731424]
["bitfinex","BTCUSD",1747584057190,0.40563459,105590.0,105580.0,0.23389347]
["bitfinex","BTCUSD",1747584057429,0.11189025,105590.0,105580.0,0.23389347]
["bitfinex","BTCUSD",1747584057643,0.39109374,105590.0,105580.0,0.26559347]
["bitfinex","BTCUSD",1747584057822,4e-05,105590.0,105580.0,0.29799347]
["bitfinex","BTCUSD",1747584058522,4e-05,105590.0,105580.0,0.30796239]
["bitfinex","BTCUSD",1747584059709,4e-05,105590.0,105580.0,0.85436239]
["bitfinex","BTCUSD",1747584061013,4e-05,105590.0,105580.0,0.64796239]
["bitfinex","BTCUSD",1747584061249,4e-05,105590.0,105580.0,0.84439347]
["bitfinex","BTCUSD",1747584061414,4e-05,105590.0,105580.0,0.63799347]
["bitfinex","BTCUSD",1747584061664,4e-05,105590.0,105580.0,0.84439347]
["bitfinex","BTCUSD",1747584061878,0.29292434,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747584062072,0.00946897,105600.0,105590.0,0.56729243]
["bitfinex","BTCUSD",1747584062298,0.21782229,105590.0,105580.0,0.00657923]
["bitfinex","BTCUSD",1747584062515,0.62341688,105590.0,105580.0,0.00657923]
["bitfinex","BTCUSD",1747584062728,0.68601688,105590.0,105580.0,0.00657923]
["bitfinex","BTCUSD",1747584063124,0.69548738,105590.0,105580.0,0.00657923]
["bitfinex","BTCUSD",1747584063327,0.68601796,105590.0,105570.0,0.42747664]
["bitfinex","BTCUSD",1747584063549,0.29571169,105580.0,105570.0,0.43694839]
["bitfinex","BTCUSD",1747584063768,0.29374434,105580.0,105570.0,0.23058839]
["bitfinex","BTCUSD",1747584064139,0.30221502,105580.0,105570.0,0.21164497]
["bitfinex","BTCUSD",1747584064343,0.51058664,105580.0,105570.0,0.21164551]
["bitfinex","BTCUSD",1747584064613,0.49164483,105580.0,105570.0,0.21164551]
["bitfinex","BTCUSD",1747584064823,0.36628075,105580.0,105570.0,0.00325327]
["bitfinex","BTCUSD",1747584065035,0.0973094,105580.0,105570.0,0.22111699]
["bitfinex","BTCUSD",1747584065243,0.39105374,105580.0,105570.0,0.22111699]
["bitfinex","BTCUSD",1747584065459,0.53756709,105590.0,105580.0,0.20837216]
["bitfinex","BTCUSD",1747584065749,0.60447658,105590.0,105580.0,0.21784311]
["bitfinex","BTCUSD",1747584065953,0.29374434,105590.0,105580.0,0.22731397]
["bitfinex","BTCUSD",1747584066165,0.96810604,105610.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747584066380,0.41506347,105600.0,105590.0,0.21782265]
["bitfinex","BTCUSD",1747584066587,0.6044574,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747584066788,0.61292646,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747584066994,0.6034574,105600.0,105590.0,0.21782274]
["bitfinex","BTCUSD",1747584067196,0.58991655,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747584067393,0.59938552,105600.0,105590.0,0.2178231]
["bitfinex","BTCUSD",1747584067505,0.60885467,105600.0,105590.0,0.2178231]
["bitfinex","BTCUSD",1747584067713,0.60885467,105600.0,105580.0,0.2482423]
["bitfinex","BTCUSD",1747584067714,0.61832391,105600.0,105580.0,0.2482423]
["bitfinex","BTCUSD",1747584067926,0.29374434,105590.0,105580.0,0.4852623]
["bitfinex","BTCUSD",1747584068127,0.29374434,105590.0,105580.0,0.47579162]
["bitfinex","BTCUSD",1747584068355,0.29374434,105590.0,105580.0,0.26947162]
["bitfinex","BTCUSD",1747584068755,0.49262617,105590.0,105570.0,0.19270102]
["bitfinex","BTCUSD",1747584068970,0.29374434,105580.0,105570.0,0.83313672]
["bitfinex","BTCUSD",1747584069385,0.29374434,105580.0,105570.0,0.83313753]
["bitfinex","BTCUSD",1747584069386,0.48317415,105580.0,105570.0,0.83313753]
["bitfinex","BTCUSD",1747584069594,0.48317415,105580.0,105570.0,0.57714746]
["bitfinex","BTCUSD",1747584069795,0.49164492,105580.0,105570.0,0.57714746]
["bitfinex","BTCUSD",1747584070004,0.48217415,105580.0,105570.0,0.57714746]
["bitfinex","BTCUSD",1747584070220,0.49164492,105580.0,105570.0,0.57714746]
["bitfinex","BTCUSD",1747584070417,0.49164483,105580.0,105570.0,0.57714746]
["bitfinex","BTCUSD",1747584070630,0.49164483,105580.0,105570.0,0.56767562]
["bitfinex","BTCUSD",1747584070834,0.48217415,105580.0,105570.0,0.57714737]
["bitfinex","BTCUSD",1747584071122,0.29274434,105580.0,105570.0,0.57714737]
["bitfinex","BTCUSD",1747584071267,0.55640784,105590.0,105580.0,0.00947149]
["bitfinex","BTCUSD",1747584071474,0.65371724,105590.0,105570.0,0.58661895]
["bitfinex","BTCUSD",1747584071687,0.29374434,105580.0,105570.0,0.58661895]
["bitfinex","BTCUSD",1747584071888,0.35050249,105590.0,105570.0,0.58661895]
["bitfinex","BTCUSD",1747584072064,0.29374434,105580.0,105570.0,0.58661895]
["bitfinex","BTCUSD",1747584072665,0.29374434,105580.0,105570.0,0.57714737]
["bitfinex","BTCUSD",1747584073343,0.29378434,105580.0,105570.0,0.61004737]
["bitfinex","BTCUSD",1747584073578,4e-05,105580.0,105570.0,0.64284737]
["bitfinex","BTCUSD",1747584073796,0.29278434,105590.0,105580.0,0.2835432]
["bitfinex","BTCUSD",1747584074492,0.18941187,105590.0,105580.0,0.27407234]
["bitfinex","BTCUSD",1747584074706,0.21340375,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747584074917,0.82032673,105600.0,105590.0,0.20835269]
["bitfinex","BTCUSD",1747584075094,0.31071315,105600.0,105590.0,0.20835269]
["bitfinex","BTCUSD",1747584075329,0.60445749,105600.0,105590.0,0.20835269]
["bitfinex","BTCUSD",1747584075652,0.60445749,105600.0,105590.0,0.21782292]
["bitfinex","BTCUSD",1747584075852,0.61392664,105600.0,105590.0,0.21782292]
["bitfinex","BTCUSD",1747584076101,0.61392664,105600.0,105590.0,0.20835269]
["bitfinex","BTCUSD",1747584076344,0.90767098,105600.0,105590.0,0.00947041]
["bitfinex","BTCUSD",1747584076536,0.90767098,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747584076537,0.30564154,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1747584076825,0.59938588,105600.0,105590.0,0.19888228]
["bitfinex","BTCUSD",1747584077051,0.59938588,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1747584077442,0.59938588,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1747584077649,0.6088953,105600.0,105590.0,0.01894109]
["bitfinex","BTCUSD",1747584078247,0.6088953,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1747584078683,0.59942588,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1747584078901,0.60889503,105600.0,105590.0,0.20835296]
["bitfinex","BTCUSD",1747584079113,0.61836454,105600.0,105580.0,0.27407126]
["bitfinex","BTCUSD",1747584079346,0.29374434,105590.0,105580.0,0.27407126]
["bitfinex","BTCUSD",1747584079783,0.29374434,105590.0,105580.0,0.27117763]
["bitfinex","BTCUSD",1747584079990,0.68781715,105590.0,105580.0,0.00657678]
["bitfinex","BTCUSD",1747584080445,0.69728774,105590.0,105580.0,0.00657678]
["bitfinex","BTCUSD",1747584081113,0.88474755,105590.0,105580.0,0.00657678]
["bitfinex","BTCUSD",1747584081758,0.20397066,105580.0,105570.0,0.00325327]
["bitfinex","BTCUSD",1747584081972,0.96264014,105580.0,105570.0,0.00325327]
["bitfinex","BTCUSD",1747584082619,1.37264014,105580.0,105570.0,0.00325327]
["bitfinex","BTCUSD",1747584082809,0.2778608,105570.0,105560.0,0.01132483]
["bitfinex","BTCUSD",1747584083018,0.2778608,105570.0,105550.0,0.01497045]
["bitfinex","BTCUSD",1747584083019,0.1989388,105560.0,105550.0,0.01497045]
["bitfinex","BTCUSD",1747584083229,0.94813688,105560.0,105550.0,0.01511219]
["bitfinex","BTCUSD",1747584083429,0.65439254,105560.0,105550.0,0.01511219]
["bitfinex","BTCUSD",1747584084006,0.63066555,105560.0,105550.0,0.01511219]
["bitfinex","BTCUSD",1747584084215,0.64013883,105560.0,105550.0,0.01511219]
["bitfinex","BTCUSD",1747584084429,0.59946519,105560.0,105550.0,0.00014174]
["bitfinex","BTCUSD",1747584084642,0.60893829,105560.0,105550.0,0.00014174]
["bitfinex","BTCUSD",1747584084852,0.51188121,105560.0,105550.0,0.00014174]
["bitfinex","BTCUSD",1747584085059,0.83632555,105560.0,105550.0,0.00014174]
["bitfinex","BTCUSD",1747584085267,0.82685254,105560.0,105550.0,0.00014174]
["bitfinex","BTCUSD",1747584085685,0.51672636,105550.0,105530.0,0.22899447]
["bitfinex","BTCUSD",1747584085828,0.62350976,105550.0,105530.0,0.23861157]
["bitfinex","BTCUSD",1747584086036,0.61404537,105540.0,105530.0,0.00014176]
["bitfinex","BTCUSD",1747584086231,0.63299544,105540.0,105530.0,0.00014176]
["bitfinex","BTCUSD",1747584086426,0.62352099,105540.0,105530.0,0.00014176]
["bitfinex","BTCUSD",1747584086858,0.5950962,105540.0,105530.0,0.18966132]
["bitfinex","BTCUSD",1747584087081,0.30135186,105540.0,105530.0,0.21808833]
["bitfinex","BTCUSD",1747584087279,0.20844063,105550.0,105540.0,0.2179264]
["bitfinex","BTCUSD",1747584087483,0.50754387,105550.0,105540.0,0.21788649]
["bitfinex","BTCUSD",1747584087682,0.3035094,105550.0,105540.0,0.25736121]
["bitfinex","BTCUSD",1747584087906,0.20841109,105560.0,105540.0,0.25740058]
["bitfinex","BTCUSD",1747584087907,0.42408401,105560.0,105540.0,0.25740058]
["bitfinex","BTCUSD",1747584088150,0.53086696,105560.0,105540.0,0.26687422]
["bitfinex","BTCUSD",1747584088336,0.39466696,105560.0,105540.0,0.28919941]
["bitfinex","BTCUSD",1747584088573,0.39466696,105560.0,105540.0,0.27972559]
["bitfinex","BTCUSD",1747584088766,0.40414024,105560.0,105540.0,0.27972586]
["bitfinex","BTCUSD",1747584088940,0.001,105550.0,105540.0,0.28920031]
["bitfinex","BTCUSD",1747584089137,0.68841166,105560.0,105540.0,0.29867458]
["bitfinex","BTCUSD",1747584089338,0.68941166,105560.0,105540.0,0.29867458]
["bitfinex","BTCUSD",1747584089542,0.68500622,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1747584089724,0.68504577,105560.0,105540.0,0.27025078]
["bitfinex","BTCUSD",1747584089924,0.60697471,105560.0,105540.0,0.27972532]
["bitfinex","BTCUSD",1747584090201,0.60697453,105560.0,105540.0,0.29867458]
["bitfinex","BTCUSD",1747584090413,0.61644772,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1747584090611,0.61644772,105560.0,105550.0,0.20843165]
["bitfinex","BTCUSD",1747584090821,0.00947355,105550.0,105540.0,0.27025114]
["bitfinex","BTCUSD",1747584091032,0.00947355,105550.0,105540.0,0.27972559]
["bitfinex","BTCUSD",1747584091843,0.00947355,105550.0,105540.0,0.21792559]
["bitfinex","BTCUSD",1747584092084,0.51164891,105550.0,105540.0,0.20845114]
["bitfinex","BTCUSD",1747584092313,0.00947436,105540.0,105530.0,0.56983649]
["bitfinex","BTCUSD",1747584092540,0.00947427,105540.0,105530.0,0.58878735]
["bitfinex","BTCUSD",1747584092717,0.51264918,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1747584093059,0.52212318,105550.0,105540.0,0.20845123]
["bitfinex","BTCUSD",1747584093259,0.52212318,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1747584093470,0.53159736,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1747584093862,0.53159736,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1747584094332,0.53059736,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1747584094543,0.53059736,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1747584094997,0.53059736,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1747584095219,0.53159736,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1747584095442,0.52212318,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1747584095712,0.53159736,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1747584095937,0.52212318,105550.0,105540.0,0.21792631]
["bitfinex","BTCUSD",1747584096171,0.52212318,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1747584096389,0.21890484,105550.0,105540.0,0.22740085]
["bitfinex","BTCUSD",1747584096567,0.22837884,105550.0,105540.0,0.21792622]
["bitfinex","BTCUSD",1747584097592,0.001,105550.0,105540.0,0.25980067]
["bitfinex","BTCUSD",1747584097826,0.001,105550.0,105540.0,0.29060067]
["bitfinex","BTCUSD",1747584098279,0.001,105550.0,105540.0,0.63060067]
["bitfinex","BTCUSD",1747584098482,0.001,105550.0,105540.0,0.72791007]
["bitfinex","BTCUSD",1747584100245,0.001,105550.0,105540.0,0.74204229]
["bitfinex","BTCUSD",1747584103410,0.001,105550.0,105540.0,0.74504229]
["bitfinex","BTCUSD",1747584103648,4e-05,105560.0,105550.0,0.55790511]
["bitfinex","BTCUSD",1747584103873,4e-05,105560.0,105550.0,0.92641451]
["bitfinex","BTCUSD",1747584104946,4e-05,105560.0,105550.0,0.92941451]
["bitfinex","BTCUSD",1747584105155,4e-05,105560.0,105550.0,0.93141451]
["bitfinex","BTCUSD",1747584105792,4e-05,105560.0,105550.0,0.94638496]
["bitfinex","BTCUSD",1747584113183,4e-05,105560.0,105550.0,0.74018496]
["bitfinex","BTCUSD",1747584113417,4e-05,105560.0,105550.0,0.94630496]
["bitfinex","BTCUSD",1747584114038,4e-05,105560.0,105550.0,0.94625306]
["bitfinex","BTCUSD",1747584116484,4e-05,105560.0,105550.0,0.93128261]
["bitfinex","BTCUSD",1747584117601,4e-05,105560.0,105550.0,0.72516261]
["bitfinex","BTCUSD",1747584117818,4e-05,105560.0,105550.0,0.93128261]
["bitfinex","BTCUSD",1747584118032,4e-05,105560.0,105550.0,0.72516261]
["bitfinex","BTCUSD",1747584118285,4e-05,105560.0,105550.0,0.93128261]
["bitfinex","BTCUSD",1747584120230,4e-05,105560.0,105550.0,0.94625306]
["bitfinex","BTCUSD",1747584124940,4e-05,105560.0,105550.0,0.74013306]
["bitfinex","BTCUSD",1747584125154,4e-05,105560.0,105550.0,0.72516261]
["bitfinex","BTCUSD",1747584125581,4e-05,105560.0,105550.0,0.93120261]
["bitfinex","BTCUSD",1747584132604,4e-05,105560.0,105550.0,0.93112261]
["bitfinex","BTCUSD",1747584133043,4e-05,105560.0,105550.0,0.95709606]
["bitfinex","BTCUSD",1747584134174,4e-05,105560.0,105550.0,0.75113606]
["bitfinex","BTCUSD",1747584134376,4e-05,105560.0,105550.0,0.95709606]
["bitfinex","BTCUSD",1747584136490,4e-05,105560.0,105550.0,0.75113606]
["bitfinex","BTCUSD",1747584136618,4e-05,105560.0,105550.0,0.95709606]
["bitfinex","BTCUSD",1747584137434,4e-05,105560.0,105550.0,0.95705606]
["bitfinex","BTCUSD",1747584139726,4e-05,105560.0,105550.0,0.79474666]
["bitfinex","BTCUSD",1747584139941,0.27125127,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584140184,0.5839419,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584140416,0.6863195,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584140641,0.6863195,105560.0,105550.0,0.01447418]
["bitfinex","BTCUSD",1747584140877,0.6863195,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584141113,0.8923995,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584141421,0.58918224,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584141646,0.88292658,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1747584142129,0.88292658,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1747584142555,0.95292658,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1747584142799,0.28577214,105550.0,105540.0,0.21792536]
["bitfinex","BTCUSD",1747584143062,0.38308154,105550.0,105540.0,0.21792536]
["bitfinex","BTCUSD",1747584143267,0.41153952,105550.0,105540.0,0.21792545]
["bitfinex","BTCUSD",1747584144505,0.70528386,105550.0,105540.0,0.21792545]
["bitfinex","BTCUSD",1747584144721,0.70528386,105550.0,105540.0,0.20845055]
["bitfinex","BTCUSD",1747584145149,0.00947436,105540.0,105530.0,0.18966132]
["bitfinex","BTCUSD",1747584145339,0.3780349,105540.0,105530.0,0.00014176]
["bitfinex","BTCUSD",1747584145480,0.67177915,105540.0,105530.0,0.00961755]
["bitfinex","BTCUSD",1747584145906,0.67177915,105540.0,105530.0,0.01909325]
["bitfinex","BTCUSD",1747584146113,0.65282971,105540.0,105530.0,0.22756376]
["bitfinex","BTCUSD",1747584146335,0.67177888,105540.0,105530.0,0.21808842]
["bitfinex","BTCUSD",1747584146544,0.37803454,105540.0,105530.0,0.21808842]
["bitfinex","BTCUSD",1747584146744,0.37803454,105540.0,105530.0,0.21161281]
["bitfinex","BTCUSD",1747584146955,0.1601094,105540.0,105530.0,0.21161281]
["bitfinex","BTCUSD",1747584147133,0.1601094,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584147355,0.16958367,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584147559,0.1601094,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584147991,0.16958376,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584148346,0.16958367,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584148806,0.17905812,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584148963,0.16958367,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584149760,0.17905812,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584150381,0.3875098,105540.0,105530.0,0.01261773]
["bitfinex","BTCUSD",1747584150589,0.38750971,105540.0,105530.0,0.21161317]
["bitfinex","BTCUSD",1747584150795,0.69072913,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584151034,0.69072913,105540.0,105530.0,0.01261764]
["bitfinex","BTCUSD",1747584151258,0.37803481,105540.0,105530.0,0.21161299]
["bitfinex","BTCUSD",1747584151482,0.38750971,105540.0,105530.0,0.2210886]
["bitfinex","BTCUSD",1747584151706,0.16958385,105540.0,105530.0,0.2210886]
["bitfinex","BTCUSD",1747584151952,0.35908546,105540.0,105530.0,0.2210886]
["bitfinex","BTCUSD",1747584152155,0.1601094,105540.0,105530.0,0.23056394]
["bitfinex","BTCUSD",1747584152378,0.1790583,105540.0,105530.0,0.23056394]
["bitfinex","BTCUSD",1747584152881,0.38750944,105540.0,105530.0,0.22108869]
["bitfinex","BTCUSD",1747584153103,0.38751007,105540.0,105530.0,0.01261773]
["bitfinex","BTCUSD",1747584153534,0.68125441,105540.0,105530.0,0.02209361]
["bitfinex","BTCUSD",1747584153767,0.67177987,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584154196,0.67177987,105540.0,105530.0,0.01261773]
["bitfinex","BTCUSD",1747584155087,0.67177987,105540.0,105530.0,0.02209361]
["bitfinex","BTCUSD",1747584155297,0.67177987,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584155520,0.67177987,105540.0,105530.0,0.01261773]
["bitfinex","BTCUSD",1747584155735,0.28072541,105540.0,105530.0,0.2305643]
["bitfinex","BTCUSD",1747584155952,0.28072595,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584156174,0.68125477,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584156386,0.68125477,105540.0,105530.0,0.01261764]
["bitfinex","BTCUSD",1747584157153,0.68125477,105540.0,105530.0,0.02209343]
["bitfinex","BTCUSD",1747584157778,0.68125477,105540.0,105530.0,0.01261764]
["bitfinex","BTCUSD",1747584158124,0.68125477,105540.0,105530.0,0.02209343]
["bitfinex","BTCUSD",1747584158984,0.68125477,105540.0,105530.0,0.01261764]
["bitfinex","BTCUSD",1747584159201,0.6717796,105540.0,105530.0,0.2116129]
["bitfinex","BTCUSD",1747584159424,0.6398796,105540.0,105530.0,0.2116129]
["bitfinex","BTCUSD",1747584159641,0.35561034,105540.0,105530.0,0.21161299]
["bitfinex","BTCUSD",1747584159828,0.35561034,105540.0,105530.0,0.22108869]
["bitfinex","BTCUSD",1747584160046,0.2084506,105540.0,105530.0,0.23056403]
["bitfinex","BTCUSD",1747584160310,0.2084506,105540.0,105530.0,0.23056412]
["bitfinex","BTCUSD",1747584160311,0.21792532,105540.0,105530.0,0.23056412]
["bitfinex","BTCUSD",1747584160534,0.2084506,105540.0,105530.0,0.21161272]
["bitfinex","BTCUSD",1747584160768,0.21792532,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584160978,0.21792532,105540.0,105530.0,0.21161272]
["bitfinex","BTCUSD",1747584161196,0.21792523,105540.0,105530.0,0.21161272]
["bitfinex","BTCUSD",1747584161682,0.21792523,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584161898,0.2084506,105540.0,105530.0,0.23056358]
["bitfinex","BTCUSD",1747584162140,0.2084506,105540.0,105530.0,0.23056367]
["bitfinex","BTCUSD",1747584162934,0.21792532,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584163353,0.2084506,105540.0,105530.0,0.20213711]
["bitfinex","BTCUSD",1747584163559,0.2084506,105540.0,105530.0,0.21161281]
["bitfinex","BTCUSD",1747584163789,0.2084506,105540.0,105530.0,0.22108842]
["bitfinex","BTCUSD",1747584163997,0.20845078,105540.0,105530.0,0.20213711]
["bitfinex","BTCUSD",1747584165296,0.19897606,105540.0,105530.0,0.22108806]
["bitfinex","BTCUSD",1747584165506,0.18950161,105540.0,105530.0,0.22108815]
["bitfinex","BTCUSD",1747584165713,0.00947436,105540.0,105530.0,0.23056349]
["bitfinex","BTCUSD",1747584165922,0.01894881,105540.0,105530.0,0.23056349]
["bitfinex","BTCUSD",1747584166954,0.01894881,105540.0,105530.0,0.22108815]
["bitfinex","BTCUSD",1747584167088,0.00947436,105540.0,105530.0,0.22108815]
["bitfinex","BTCUSD",1747584167297,0.20849051,105540.0,105530.0,0.21161272]
["bitfinex","BTCUSD",1747584167515,0.21796523,105540.0,105530.0,0.21161263]
["bitfinex","BTCUSD",1747584167720,0.20849051,105540.0,105530.0,0.21161263]
["bitfinex","BTCUSD",1747584168363,0.20849051,105540.0,105530.0,0.22108806]
["bitfinex","BTCUSD",1747584169017,4e-05,105540.0,105530.0,0.22108797]
["bitfinex","BTCUSD",1747584169238,0.20849078,105540.0,105530.0,0.21161263]
["bitfinex","BTCUSD",1747584169437,0.20849069,105540.0,105530.0,0.21161263]
["bitfinex","BTCUSD",1747584169874,0.23939069,105540.0,105530.0,0.21161263]
["bitfinex","BTCUSD",1747584171374,0.23939069,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584172763,0.23939069,105540.0,105530.0,0.20213711]
["bitfinex","BTCUSD",1747584172965,0.24886541,105540.0,105530.0,0.22108833]
["bitfinex","BTCUSD",1747584173356,0.23939069,105540.0,105530.0,0.23056376]
["bitfinex","BTCUSD",1747584173570,0.23939078,105540.0,105530.0,0.22108833]
["bitfinex","BTCUSD",1747584173876,0.23939069,105540.0,105530.0,0.23056394]
["bitfinex","BTCUSD",1747584174050,0.23939069,105540.0,105530.0,0.21161281]
["bitfinex","BTCUSD",1747584174271,0.19901606,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584174425,0.20849069,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584174626,0.2084906,105540.0,105530.0,0.22108824]
["bitfinex","BTCUSD",1747584174891,0.20849069,105540.0,105530.0,0.21161281]
["bitfinex","BTCUSD",1747584175131,0.21796541,105540.0,105530.0,0.22108842]
["bitfinex","BTCUSD",1747584175383,0.21796541,105540.0,105530.0,0.23056394]
["bitfinex","BTCUSD",1747584175598,0.25116541,105540.0,105530.0,0.2021372]
["bitfinex","BTCUSD",1747584175831,0.66484497,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584176059,0.97313016,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584176487,1.32313016,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584176694,1.39313016,105540.0,105530.0,0.00314176]
["bitfinex","BTCUSD",1747584176907,1.39313016,105540.0,105530.0,0.00114176]
["bitfinex","BTCUSD",1747584177300,1.59877016,105540.0,105530.0,0.00114176]
["bitfinex","BTCUSD",1747584177725,1.59877016,105540.0,105530.0,0.00014176]
["bitfinex","BTCUSD",1747584180597,0.21800838,105500.0,105490.0,0.02631986]
["bitfinex","BTCUSD",1747584180801,0.21800838,105500.0,105490.0,0.21605315]
["bitfinex","BTCUSD",1747584180802,0.52123139,105500.0,105490.0,0.21605315]
["bitfinex","BTCUSD",1747584181002,0.51175272,105500.0,105490.0,0.02646172]
["bitfinex","BTCUSD",1747584181849,0.61412493,105500.0,105490.0,0.02846172]
["bitfinex","BTCUSD",1747584182054,0.64742493,105500.0,105490.0,0.00214186]
["bitfinex","BTCUSD",1747584182259,0.19905149,105500.0,105490.0,0.19621277]
["bitfinex","BTCUSD",1747584182461,0.20852971,105500.0,105490.0,0.27029216]
["bitfinex","BTCUSD",1747584182668,0.21800784,105500.0,105490.0,0.27977146]
["bitfinex","BTCUSD",1747584182876,0.22748624,105500.0,105490.0,0.28954651]
["bitfinex","BTCUSD",1747584183087,0.22748624,105500.0,105490.0,0.29902563]
["bitfinex","BTCUSD",1747584183296,0.19905149,105500.0,105490.0,0.29902572]
["bitfinex","BTCUSD",1747584183550,0.00947795,105500.0,105490.0,0.29902527]
["bitfinex","BTCUSD",1747584183722,0.22501721,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1747584183934,0.53083638,105510.0,105500.0,0.28160856]
["bitfinex","BTCUSD",1747584184149,0.53045363,105510.0,105500.0,0.27213034]
["bitfinex","BTCUSD",1747584184355,0.51174177,105520.0,105500.0,0.2721298]
["bitfinex","BTCUSD",1747584184562,0.01895437,105510.0,105500.0,0.2721298]
["bitfinex","BTCUSD",1747584184769,0.01895401,105510.0,105500.0,0.27213034]
["bitfinex","BTCUSD",1747584184972,0.01895401,105510.0,105500.0,0.28160838]
["bitfinex","BTCUSD",1747584185399,0.02843124,105510.0,105500.0,0.28160838]
["bitfinex","BTCUSD",1747584186381,0.22746423,105510.0,105500.0,0.26265203]
["bitfinex","BTCUSD",1747584186600,0.51173215,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747584186789,0.01895599,105500.0,105490.0,0.2692918]
["bitfinex","BTCUSD",1747584187063,0.21800865,105500.0,105480.0,0.3094997]
["bitfinex","BTCUSD",1747584187277,0.00947876,105490.0,105480.0,0.30972941]
["bitfinex","BTCUSD",1747584187490,0.0189577,105490.0,105480.0,0.31920925]
["bitfinex","BTCUSD",1747584187705,0.00947876,105490.0,105480.0,0.31920925]
["bitfinex","BTCUSD",1747584187924,0.59010559,105500.0,105480.0,0.31920925]
["bitfinex","BTCUSD",1747584188193,0.3393364,105500.0,105490.0,0.21802987]
["bitfinex","BTCUSD",1747584188415,0.3393364,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1747584188630,0.00947903,105490.0,105480.0,0.28340838]
["bitfinex","BTCUSD",1747584188838,0.50947903,105490.0,105480.0,0.28440838]
["bitfinex","BTCUSD",1747584189055,0.499,105490.0,105480.0,0.28440838]
["bitfinex","BTCUSD",1747584189270,0.50847894,105490.0,105480.0,0.28340838]
["bitfinex","BTCUSD",1747584189913,0.5179577,105490.0,105480.0,0.27392872]
["bitfinex","BTCUSD",1747584190138,1.0414734,105490.0,105480.0,0.00175955]
["bitfinex","BTCUSD",1747584190355,1.1080828,105490.0,105480.0,0.00275955]
["bitfinex","BTCUSD",1747584190612,1.11756237,105490.0,105480.0,0.0217204]
["bitfinex","BTCUSD",1747584191039,1.1080828,105490.0,105480.0,0.20184942]
["bitfinex","BTCUSD",1747584191251,1.1080828,105490.0,105480.0,0.2113298]
["bitfinex","BTCUSD",1747584191463,0.81433846,105490.0,105480.0,0.2113298]
["bitfinex","BTCUSD",1747584191672,1.17524507,105490.0,105480.0,0.00375955]
["bitfinex","BTCUSD",1747584193462,1.11314507,105490.0,105480.0,0.00375955]
["bitfinex","BTCUSD",1747584193668,0.60578834,105490.0,105480.0,0.28580928]
["bitfinex","BTCUSD",1747584193870,0.81433837,105490.0,105480.0,0.27632962]
["bitfinex","BTCUSD",1747584194078,1.11756219,105490.0,105480.0,0.21232962]
["bitfinex","BTCUSD",1747584194280,1.11756219,105490.0,105480.0,0.22180982]
["bitfinex","BTCUSD",1747584194542,1.18756219,105490.0,105480.0,0.22180982]
["bitfinex","BTCUSD",1747584194746,1.18756219,105490.0,105480.0,0.23128993]
["bitfinex","BTCUSD",1747584195002,1.18756219,105490.0,105480.0,0.22180973]
["bitfinex","BTCUSD",1747584195616,0.6663094,105490.0,105480.0,0.22180973]
["bitfinex","BTCUSD",1747584195834,0.58795788,105490.0,105480.0,0.29528957]
["bitfinex","BTCUSD",1747584196036,0.569,105490.0,105480.0,0.29528957]
["bitfinex","BTCUSD",1747584196204,0.499,105490.0,105480.0,0.29528957]
["bitfinex","BTCUSD",1747584197348,0.499,105490.0,105480.0,0.63528957]
["bitfinex","BTCUSD",1747584198392,0.499,105490.0,105480.0,0.73259897]
["bitfinex","BTCUSD",1747584199835,0.499,105490.0,105480.0,0.74387017]
["bitfinex","BTCUSD",1747584200588,0.499,105490.0,105480.0,0.94927017]
["bitfinex","BTCUSD",1747584202400,0.499,105490.0,105480.0,0.96431883]
["bitfinex","BTCUSD",1747584202621,0.499,105490.0,105480.0,0.75891883]
["bitfinex","BTCUSD",1747584202844,0.499,105490.0,105480.0,0.96431883]
["bitfinex","BTCUSD",1747584203481,0.499,105490.0,105480.0,0.75891883]
["bitfinex","BTCUSD",1747584203695,0.499,105490.0,105480.0,0.86696943]
["bitfinex","BTCUSD",1747584203895,0.499,105490.0,105480.0,0.66160943]
["bitfinex","BTCUSD",1747584204241,0.499,105490.0,105480.0,0.86696943]
["bitfinex","BTCUSD",1747584204646,0.499,105490.0,105480.0,0.52696943]
["bitfinex","BTCUSD",1747584205172,0.499,105490.0,105480.0,0.86696943]
["bitfinex","BTCUSD",1747584205539,0.499,105490.0,105480.0,0.84064957]
["bitfinex","BTCUSD",1747584207860,0.499,105490.0,105480.0,0.63528957]
["bitfinex","BTCUSD",1747584208006,0.499,105490.0,105480.0,0.84060957]
["bitfinex","BTCUSD",1747584208485,0.499,105490.0,105480.0,0.85188077]
["bitfinex","BTCUSD",1747584210689,0.499,105490.0,105480.0,0.94919017]
["bitfinex","BTCUSD",1747584211158,0.499,105490.0,105480.0,0.97520027]
["bitfinex","BTCUSD",1747584211894,0.499,105490.0,105480.0,0.97846992]
["bitfinex","BTCUSD",1747584212098,0.499,105490.0,105480.0,1.26540092]
["bitfinex","BTCUSD",1747584212504,0.499,105490.0,105480.0,1.32227092]
["bitfinex","BTCUSD",1747584212712,0.499,105490.0,105480.0,1.26440092]
["bitfinex","BTCUSD",1747584212910,0.489,105490.0,105480.0,1.26440092]
["bitfinex","BTCUSD",1747584213288,0.489,105490.0,105480.0,1.26840092]
["bitfinex","BTCUSD",1747584213487,0.489,105490.0,105480.0,1.26740092]
["bitfinex","BTCUSD",1747584214059,0.489,105490.0,105480.0,1.21109592]
["bitfinex","BTCUSD",1747584214259,0.489,105490.0,105480.0,1.62519592]
["bitfinex","BTCUSD",1747584214436,0.489,105490.0,105480.0,1.62911592]
["bitfinex","BTCUSD",1747584214636,0.489,105490.0,105480.0,1.65916995]
["bitfinex","BTCUSD",1747584214883,0.489,105490.0,105480.0,1.22330395]
["bitfinex","BTCUSD",1747584215338,0.489,105490.0,105480.0,1.4140831]
["bitfinex","BTCUSD",1747584215570,0.489,105490.0,105480.0,1.593273]
["bitfinex","BTCUSD",1747584216248,0.489,105490.0,105480.0,1.593233]
["bitfinex","BTCUSD",1747584216876,0.489,105490.0,105480.0,1.56317897]
["bitfinex","BTCUSD",1747584217082,0.489,105490.0,105480.0,1.15269897]
["bitfinex","BTCUSD",1747584217312,0.489,105490.0,105480.0,1.56313897]
["bitfinex","BTCUSD",1747584217676,0.489,105490.0,105480.0,1.15269897]
["bitfinex","BTCUSD",1747584217923,0.489,105490.0,105480.0,1.56313897]
["bitfinex","BTCUSD",1747584220261,0.489,105490.0,105480.0,1.14903897]
["bitfinex","BTCUSD",1747584220478,0.489,105490.0,105480.0,1.16407827]
["bitfinex","BTCUSD",1747584220669,0.489,105490.0,105480.0,1.16403827]
["bitfinex","BTCUSD",1747584222278,0.489,105490.0,105480.0,1.19243027]
["bitfinex","BTCUSD",1747584223174,0.489,105490.0,105480.0,1.17739097]
["bitfinex","BTCUSD",1747584224238,0.489,105490.0,105480.0,0.76703097]
["bitfinex","BTCUSD",1747584224455,0.489,105490.0,105480.0,1.17739097]
["bitfinex","BTCUSD",1747584224924,0.489,105490.0,105480.0,1.20332316]
["bitfinex","BTCUSD",1747584225145,0.489,105490.0,105480.0,0.76703097]
["bitfinex","BTCUSD",1747584225372,0.489,105490.0,105480.0,1.17735097]
["bitfinex","BTCUSD",1747584227695,0.489,105490.0,105480.0,0.79300174]
["bitfinex","BTCUSD",1747584227943,0.489,105490.0,105480.0,1.20328174]
["bitfinex","BTCUSD",1747584228208,0.489,105490.0,105480.0,1.23333577]
["bitfinex","BTCUSD",1747584229264,0.489,105490.0,105480.0,0.82305577]
["bitfinex","BTCUSD",1747584229514,0.489,105490.0,105480.0,1.23333577]
["bitfinex","BTCUSD",1747584230789,0.489,105490.0,105480.0,1.20328174]
["bitfinex","BTCUSD",1747584231220,0.489,105490.0,105480.0,1.21304583]
["bitfinex","BTCUSD",1747584231661,0.489,105490.0,105480.0,1.21300583]
["bitfinex","BTCUSD",1747584232068,0.489,105490.0,105480.0,0.80276583]
["bitfinex","BTCUSD",1747584232281,0.489,105490.0,105480.0,1.62710583]
["bitfinex","BTCUSD",1747584233848,0.489,105490.0,105480.0,1.21686583]
["bitfinex","BTCUSD",1747584234053,0.489,105490.0,105480.0,1.62706583]
["bitfinex","BTCUSD",1747584234881,0.489,105490.0,105480.0,1.43214931]
["bitfinex","BTCUSD",1747584235082,0.489,105490.0,105480.0,1.40617854]
["bitfinex","BTCUSD",1747584235287,0.489,105490.0,105480.0,1.18168794]
["bitfinex","BTCUSD",1747584236635,0.489,105490.0,105480.0,1.18164794]
["bitfinex","BTCUSD",1747584236838,0.489,105490.0,105480.0,0.91276794]
["bitfinex","BTCUSD",1747584237130,0.489,105490.0,105480.0,1.13272058]
["bitfinex","BTCUSD",1747584238700,0.489,105490.0,105480.0,1.1362022]
["bitfinex","BTCUSD",1747584240409,0.489,105490.0,105480.0,1.1361622]
["bitfinex","BTCUSD",1747584240831,0.489,105490.0,105480.0,0.9308822]
["bitfinex","BTCUSD",1747584242623,0.489,105490.0,105480.0,0.6287328]
["bitfinex","BTCUSD",1747584242937,0.5537,105490.0,105480.0,0.47458073]
["bitfinex","BTCUSD",1747584243144,0.5537,105490.0,105480.0,0.81458073]
["bitfinex","BTCUSD",1747584244247,0.5537,105490.0,105480.0,0.81082382]
["bitfinex","BTCUSD",1747584244471,0.5208,105490.0,105480.0,0.81082382]
["bitfinex","BTCUSD",1747584244690,0.489,105490.0,105480.0,0.81082382]
["bitfinex","BTCUSD",1747584244938,0.489,105490.0,105480.0,0.87242382]
["bitfinex","BTCUSD",1747584245786,0.489,105490.0,105480.0,0.87238382]
["bitfinex","BTCUSD",1747584246276,0.489,105490.0,105480.0,0.96969322]
["bitfinex","BTCUSD",1747584246874,0.489,105490.0,105480.0,0.99812522]
["bitfinex","BTCUSD",1747584247760,0.489,105490.0,105480.0,0.98680949]
["bitfinex","BTCUSD",1747584248622,0.489,105490.0,105480.0,1.01284906]
["bitfinex","BTCUSD",1747584248856,0.489,105490.0,105480.0,1.02189584]
["bitfinex","BTCUSD",1747584249277,0.489,105490.0,105480.0,0.96029584]
["bitfinex","BTCUSD",1747584249500,0.489,105490.0,105480.0,0.72949627]
["bitfinex","BTCUSD",1747584249711,0.5221,105490.0,105480.0,0.80847487]
["bitfinex","BTCUSD",1747584249931,0.5532,105490.0,105480.0,0.80847487]
["bitfinex","BTCUSD",1747584250564,0.5532,105490.0,105480.0,0.82355478]
["bitfinex","BTCUSD",1747584251109,0.5532,105490.0,105480.0,0.82007316]
["bitfinex","BTCUSD",1747584251556,0.5532,105490.0,105480.0,0.61535316]
["bitfinex","BTCUSD",1747584251762,0.5532,105490.0,105480.0,0.82003316]
["bitfinex","BTCUSD",1747584252312,0.489,105490.0,105480.0,0.82003316]
["bitfinex","BTCUSD",1747584252444,0.489,105490.0,105480.0,0.85283316]
["bitfinex","BTCUSD",1747584252879,0.489,105490.0,105480.0,0.88503316]
["bitfinex","BTCUSD",1747584256068,0.489,105490.0,105480.0,0.86995325]
["bitfinex","BTCUSD",1747584257599,0.5221,105490.0,105480.0,0.57183337]
["bitfinex","BTCUSD",1747584257834,0.5523,105490.0,105480.0,0.58131348]
["bitfinex","BTCUSD",1747584258046,0.5523,105490.0,105480.0,0.60027334]
["bitfinex","BTCUSD",1747584258252,0.56177876,105490.0,105480.0,0.80487334]
["bitfinex","BTCUSD",1747584258463,0.56177894,105490.0,105480.0,0.80487334]
["bitfinex","BTCUSD",1747584258671,0.56177885,105490.0,105480.0,0.80487334]
["bitfinex","BTCUSD",1747584259108,0.75137028,105490.0,105480.0,0.59079332]
["bitfinex","BTCUSD",1747584259313,0.56177876,105490.0,105480.0,0.59079332]
["bitfinex","BTCUSD",1747584259493,0.5523,105490.0,105480.0,0.59079332]
["bitfinex","BTCUSD",1747584259701,0.56177876,105490.0,105480.0,0.59079332]
["bitfinex","BTCUSD",1747584260113,0.56177876,105490.0,105480.0,0.60211993]
["bitfinex","BTCUSD",1747584260350,0.56177876,105490.0,105480.0,0.60212002]
["bitfinex","BTCUSD",1747584260559,0.76084913,105490.0,105480.0,0.60212011]
["bitfinex","BTCUSD",1747584260763,0.75137019,105490.0,105480.0,0.61160004]
["bitfinex","BTCUSD",1747584260970,0.75137019,105490.0,105480.0,0.59264009]
["bitfinex","BTCUSD",1747584261169,0.75137019,105490.0,105480.0,0.60212002]
["bitfinex","BTCUSD",1747584261388,0.77032852,105490.0,105480.0,0.02837339]
["bitfinex","BTCUSD",1747584261597,0.77032852,105490.0,105480.0,0.03785386]
["bitfinex","BTCUSD",1747584261811,0.86763855,105490.0,105480.0,0.02837339]
["bitfinex","BTCUSD",1747584262842,0.85815952,105490.0,105480.0,0.02037339]
["bitfinex","BTCUSD",1747584263088,0.86322107,105490.0,105480.0,0.02037339]
["bitfinex","BTCUSD",1747584263298,1.15696541,105490.0,105480.0,0.00904678]
["bitfinex","BTCUSD",1747584264628,0.27693054,105480.0,105470.0,0.0129992]
["bitfinex","BTCUSD",1747584264837,0.87290428,105480.0,105470.0,0.0129992]
["bitfinex","BTCUSD",1747584265408,1.16664862,105480.0,105470.0,0.01132661]
["bitfinex","BTCUSD",1747584266281,1.16664862,105480.0,105470.0,0.01232661]
["bitfinex","BTCUSD",1747584266500,1.16664862,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584266746,1.58399183,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1747584266983,1.58399183,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584267259,0.28141174,105450.0,105440.0,0.02038929]
["bitfinex","BTCUSD",1747584267468,0.35975527,105450.0,105440.0,0.02038929]
["bitfinex","BTCUSD",1747584267680,0.36923798,105450.0,105440.0,0.01132661]
["bitfinex","BTCUSD",1747584267887,0.36923798,105450.0,105440.0,0.02081067]
["bitfinex","BTCUSD",1747584268092,0.38820412,105450.0,105440.0,0.01132661]
["bitfinex","BTCUSD",1747584268511,0.38820412,105450.0,105440.0,0.01180034]
["bitfinex","BTCUSD",1747584268942,0.66298322,105450.0,105440.0,0.01180034]
["bitfinex","BTCUSD",1747584269154,0.66298322,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584269372,0.67752407,105450.0,105440.0,0.00347373]
["bitfinex","BTCUSD",1747584269587,0.38381973,105450.0,105440.0,0.00647373]
["bitfinex","BTCUSD",1747584270036,0.38381973,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584270753,0.3716363,105450.0,105440.0,0.19963894]
["bitfinex","BTCUSD",1747584270963,0.39060172,105450.0,105440.0,0.21860634]
["bitfinex","BTCUSD",1747584271166,0.39060163,105450.0,105440.0,0.22808995]
["bitfinex","BTCUSD",1747584271379,0.40008479,105450.0,105440.0,0.19963903]
["bitfinex","BTCUSD",1747584271839,0.39060235,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584272683,0.39060235,105450.0,105440.0,0.01944176]
["bitfinex","BTCUSD",1747584272898,0.39060235,105450.0,105440.0,0.20912309]
["bitfinex","BTCUSD",1747584273132,0.39060235,105450.0,105440.0,0.0099577]
["bitfinex","BTCUSD",1747584273312,0.39060235,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584274163,0.39060235,105450.0,105440.0,0.01944176]
["bitfinex","BTCUSD",1747584274351,0.39060235,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584275711,0.39060235,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584275950,0.39060235,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584276159,0.38111964,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584276579,0.38111964,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584277855,0.38111964,105450.0,105440.0,0.01944176]
["bitfinex","BTCUSD",1747584278233,0.38111964,105450.0,105440.0,0.00995779]
["bitfinex","BTCUSD",1747584278722,0.38111964,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584279180,0.74320722,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584279445,0.66538109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584279679,1.03519637,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584279887,0.74145203,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584280517,1.42925203,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584281134,1.35318109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584285014,1.64692543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584285228,1.74423483,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584285438,1.64692543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584286228,1.64992543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584286431,1.65292543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584286640,1.64992543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584286836,2.08723483,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584287044,2.00292543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584287461,1.99992543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584287664,2.00992543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584287865,2.01292543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584289698,2.00292543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584291519,1.71918109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584292120,2.12790109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584292323,1.44010109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584293893,0.97219675,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584294096,1.18635675,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584294270,1.49010109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584294471,1.48010109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584294845,1.47010109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584295062,1.47006109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584296007,1.48006109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584296417,1.07138109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584296623,1.27974109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584297048,1.07518109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584297286,1.26974109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584297495,1.27974109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584298525,1.26974109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584298948,1.27974109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584300122,0.57159675,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584300337,0.54705274,105450.0,105440.0,0.06367373]
["bitfinex","BTCUSD",1747584300550,0.56601861,105450.0,105440.0,0.06367373]
["bitfinex","BTCUSD",1747584301218,0.56601861,105450.0,105440.0,0.00954522]
["bitfinex","BTCUSD",1747584301219,0.8743038,105450.0,105440.0,0.00954522]
["bitfinex","BTCUSD",1747584301436,0.9387038,105450.0,105440.0,0.00954522]
["bitfinex","BTCUSD",1747584301859,0.8743038,105450.0,105440.0,0.00954522]
["bitfinex","BTCUSD",1747584302063,0.56601861,105450.0,105440.0,0.07274522]
["bitfinex","BTCUSD",1747584302492,0.36197861,105450.0,105440.0,0.08222928]
["bitfinex","BTCUSD",1747584302706,0.56601861,105450.0,105440.0,0.06367373]
["bitfinex","BTCUSD",1747584303555,0.57550177,105450.0,105440.0,0.06367373]
["bitfinex","BTCUSD",1747584303771,0.56601888,105450.0,105440.0,0.06367373]
["bitfinex","BTCUSD",1747584304204,0.5565359,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584304429,0.89782109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584304651,0.92922109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584306016,0.86482109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584307091,0.92922109,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584309663,1.42684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584310318,1.77684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584312109,1.78684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584313381,1.77684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584314529,1.76684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584314756,1.86415483,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584315707,1.76684543,105450.0,105440.0,0.00047373]
["bitfinex","BTCUSD",1747584316511,0.22324905,105410.0,105400.0,0.1490529]
["bitfinex","BTCUSD",1747584316741,0.52459845,105410.0,105400.0,0.1490529]
["bitfinex","BTCUSD",1747584316959,0.81834279,105410.0,105400.0,0.1490529]
["bitfinex","BTCUSD",1747584317815,0.82853023,105410.0,105400.0,0.1490529]
["bitfinex","BTCUSD",1747584318026,0.82853023,105410.0,105400.0,0.08736495]
["bitfinex","BTCUSD",1747584318244,1.16853023,105410.0,105400.0,0.08736495]
["bitfinex","BTCUSD",1747584318888,1.20063023,105410.0,105400.0,0.08936495]
["bitfinex","BTCUSD",1747584319559,1.20063023,105410.0,105400.0,0.08736495]
["bitfinex","BTCUSD",1747584319770,1.16853023,105410.0,105400.0,0.08836495]
["bitfinex","BTCUSD",1747584319981,1.16853023,105410.0,105400.0,0.08936495]
["bitfinex","BTCUSD",1747584320225,1.16853023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584320440,1.16857023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584320870,1.20067023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584322028,1.16857023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584322233,1.85637023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584322435,1.92877023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584322840,1.86637023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584323820,1.17857023,105410.0,105400.0,0.08927728]
["bitfinex","BTCUSD",1747584325259,0.19927798,105380.0,105370.0,0.19092665]
["bitfinex","BTCUSD",1747584325461,0.29658738,105380.0,105370.0,0.20041674]
["bitfinex","BTCUSD",1747584325639,0.30607621,105380.0,105370.0,0.20990674]
["bitfinex","BTCUSD",1747584326040,0.0973094,105380.0,105370.0,0.22888647]
["bitfinex","BTCUSD",1747584326303,0.40335469,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747584326304,0.20408,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1747584326510,0.87758644,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1747584326712,0.98438287,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747584326922,0.99387008,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747584327125,0.97489584,105400.0,105390.0,0.22772448]
["bitfinex","BTCUSD",1747584327332,0.98438278,105400.0,105390.0,0.22772457]
["bitfinex","BTCUSD",1747584327535,0.7851094,105400.0,105390.0,0.2372125]
["bitfinex","BTCUSD",1747584327914,0.43423395,105410.0,105390.0,0.2182361]
["bitfinex","BTCUSD",1747584328115,0.43423395,105410.0,105390.0,0.22772403]
["bitfinex","BTCUSD",1747584328116,0.54103011,105410.0,105390.0,0.22772403]
["bitfinex","BTCUSD",1747584328321,0.53154389,105410.0,105400.0,0.0635]
["bitfinex","BTCUSD",1747584328526,0.52205767,105410.0,105400.0,0.0135]
["bitfinex","BTCUSD",1747584329354,0.51845767,105410.0,105400.0,0.0135]
["bitfinex","BTCUSD",1747584329577,0.20872729,105400.0,105390.0,0.19982373]
["bitfinex","BTCUSD",1747584329767,0.29654957,105400.0,105390.0,0.20974817]
["bitfinex","BTCUSD",1747584329997,0.29654957,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747584330205,0.31552363,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1747584330402,0.31552363,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747584330524,0.31552363,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1747584330920,0.29654957,105400.0,105390.0,0.2372125]
["bitfinex","BTCUSD",1747584331124,0.29654957,105400.0,105390.0,0.2382125]
["bitfinex","BTCUSD",1747584331326,0.00247358,105410.0,105400.0,0.25021522]
["bitfinex","BTCUSD",1747584331575,0.00247358,105410.0,105400.0,0.28051522]
["bitfinex","BTCUSD",1747584332403,0.00247358,105410.0,105400.0,0.28957028]
["bitfinex","BTCUSD",1747584332623,0.00247358,105410.0,105400.0,0.49309028]
["bitfinex","BTCUSD",1747584335523,0.00247358,105410.0,105400.0,0.27313068]
["bitfinex","BTCUSD",1747584335943,0.00247358,105410.0,105400.0,0.462884]
["bitfinex","BTCUSD",1747584336754,0.00247358,105410.0,105400.0,0.4863459]
["bitfinex","BTCUSD",1747584338528,0.00247358,105410.0,105400.0,0.4873459]
["bitfinex","BTCUSD",1747584338939,0.00247358,105410.0,105400.0,0.9246553]
["bitfinex","BTCUSD",1747584340023,0.00247358,105410.0,105400.0,0.9256553]
["bitfinex","BTCUSD",1747584340699,0.00247358,105410.0,105400.0,0.7221353]
["bitfinex","BTCUSD",1747584341120,0.00247358,105410.0,105400.0,0.83951251]
["bitfinex","BTCUSD",1747584342161,0.00247358,105410.0,105400.0,20.83951251]
["bitfinex","BTCUSD",1747584342772,0.50247358,105410.0,105400.0,20.83951251]
["bitfinex","BTCUSD",1747584343537,0.69220889,105410.0,105400.0,20.07793729]
["bitfinex","BTCUSD",1747584343744,0.69220889,105410.0,105400.0,20.22570167]
["bitfinex","BTCUSD",1747584343745,0.71118142,105410.0,105400.0,20.22570167]
["bitfinex","BTCUSD",1747584343972,0.87507536,105410.0,105400.0,20.36238167]
["bitfinex","BTCUSD",1747584344190,0.88456167,105410.0,105400.0,20.37186915]
["bitfinex","BTCUSD",1747584344394,0.59978298,105410.0,105400.0,20.58059698]
["bitfinex","BTCUSD",1747584344639,0.50247358,105410.0,105400.0,20.65138401]
["bitfinex","BTCUSD",1747584345152,0.50247358,105410.0,105400.0,20.85470401]
["bitfinex","BTCUSD",1747584345373,0.70169493,105410.0,105400.0,20.84521707]
["bitfinex","BTCUSD",1747584345582,0.70169493,105410.0,105400.0,20.77542838]
["bitfinex","BTCUSD",1747584345790,0.81797686,105410.0,105400.0,20.21433506]
["bitfinex","BTCUSD",1747584345914,0.8369502,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584346120,0.8496774,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584346325,0.8179774,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584346524,0.85916416,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584346724,0.8496774,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584347396,0.85916416,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584347625,0.89006416,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584351078,0.88057803,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584353147,0.87109163,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584353320,0.88087758,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584353524,0.871391,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584355688,0.88593185,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584355859,1.17967619,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584356831,0.88593185,105410.0,105400.0,20.01105506]
["bitfinex","BTCUSD",1747584357507,0.88593185,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584358565,0.87644509,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584359208,1.17018943,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584359639,1.37326943,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584360714,1.07952509,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584362679,1.37326943,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584363751,1.36348348,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584365034,1.06973914,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584365244,0.88563221,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584365912,1.08875221,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584367613,1.38249655,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584367821,1.08875221,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584368480,1.02615221,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584368696,0.82746389,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584369604,0.81797713,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584369842,0.83695047,105410.0,105400.0,20.0628]
["bitfinex","BTCUSD",1747584370049,0.83695047,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584370263,0.82746434,105410.0,105400.0,20.002]
["bitfinex","BTCUSD",1747584371539,0.78951829,105410.0,105400.0,20.27152819]
["bitfinex","BTCUSD",1747584371746,0.81797713,105410.0,105400.0,20.26204089]
["bitfinex","BTCUSD",1747584371956,0.80849064,105410.0,105400.0,20.26204089]
["bitfinex","BTCUSD",1747584372160,0.81797722,105410.0,105400.0,20.02056056]
["bitfinex","BTCUSD",1747584372591,0.82746398,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584372810,0.83999163,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584373018,0.87299163,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584373475,0.86350505,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584373683,0.8780459,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584378455,0.79900478,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584378729,1.02109776,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584378939,0.808491,105410.0,105400.0,20.0110729]
["bitfinex","BTCUSD",1747584379147,0.79900424,105410.0,105400.0,20.45406933]
["bitfinex","BTCUSD",1747584379365,0.82746281,105410.0,105400.0,20.45406933]
["bitfinex","BTCUSD",1747584379639,0.82746281,105410.0,105400.0,20.25482844]
["bitfinex","BTCUSD",1747584379868,0.83695002,105410.0,105400.0,20.26431601]
["bitfinex","BTCUSD",1747584380097,0.82746335,105410.0,105400.0,20.1992161]
["bitfinex","BTCUSD",1747584380346,0.82746398,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584380591,0.82746398,105410.0,105400.0,19.8592161]
["bitfinex","BTCUSD",1747584380818,0.82746398,105410.0,105400.0,19.86870367]
["bitfinex","BTCUSD",1747584382619,0.85876398,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584382855,0.88127785,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584383091,0.87179145,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584385417,0.86230496,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584385851,1.17059015,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584386279,1.85839015,105410.0,105400.0,19.84972844]
["bitfinex","BTCUSD",1747584386490,2.20839015,105410.0,105400.0,19.84065554]
["bitfinex","BTCUSD",1747584386907,2.61389812,105410.0,105400.0,19.84065554]
["bitfinex","BTCUSD",1747584387123,2.61389812,105410.0,105400.0,19.83195484]
["bitfinex","BTCUSD",1747584387517,2.61589812,105410.0,105400.0,19.83195484]
["bitfinex","BTCUSD",1747584387659,2.61789812,105410.0,105400.0,19.83195484]
["bitfinex","BTCUSD",1747584387865,2.91164246,105410.0,105400.0,19.78425099]
["bitfinex","BTCUSD",1747584388069,2.61789812,105410.0,105400.0,19.78425099]
["bitfinex","BTCUSD",1747584388925,1.93009812,105410.0,105400.0,19.78425099]
["bitfinex","BTCUSD",1747584389127,1.93009812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584389128,2.22384246,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584389464,1.93009812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584389680,1.92809812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584389885,1.94109812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584390103,1.93909812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584390316,2.34745812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584390532,2.35101812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584391183,2.34101812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584391423,2.35101812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584391630,1.94565812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584391875,2.34101812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584392087,1.61737293,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584392295,2.31647727,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584392516,1.97647727,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584392771,2.31647727,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584392974,1.58565812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584393207,2.33101812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584393634,2.12833812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584394952,1.92565812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584395155,2.33097812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584400220,2.00523378,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584400433,1.89365812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584400608,2.33129812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584403406,2.40717828,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584403700,2.33129812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584404582,2.34129812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584405235,2.35129812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584406602,2.34129812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584412278,1.93605812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584412484,2.14877812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584412728,2.35117812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584413161,2.34117812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584413380,2.33117812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584413600,1.87911727,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584413740,2.28423727,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584413954,2.30877812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584414568,2.33997812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584416447,2.34997812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584417454,2.33997812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584417847,1.93485812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584418051,2.33993812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584418264,2.32993812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584418468,2.33993812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584418671,2.34993812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584422659,1.94485812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584423133,2.34945812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584426465,1.94485812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584426673,2.34941812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584430102,2.44672752,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584430796,2.34941812,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584434255,2.36455335,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584434494,2.35455335,105410.0,105400.0,19.7707499]
["bitfinex","BTCUSD",1747584438892,2.35455335,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584439347,2.33941812,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584440821,1.93485812,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584440997,2.33921812,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584441204,1.95847293,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584441404,1.84785727,105410.0,105400.0,19.75210879]
["bitfinex","BTCUSD",1747584441610,2.25221727,105410.0,105400.0,19.81660879]
["bitfinex","BTCUSD",1747584441823,1.95847293,105410.0,105400.0,19.81660879]
["bitfinex","BTCUSD",1747584442214,2.26675812,105410.0,105400.0,19.81660879]
["bitfinex","BTCUSD",1747584442397,1.84785727,105410.0,105400.0,19.81660879]
["bitfinex","BTCUSD",1747584442611,1.84785727,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584442822,2.25217727,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584443258,2.26671812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584443472,1.97297378,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584444108,1.77097378,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584444506,1.86239812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584444751,2.06471812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584446821,2.26667812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584448180,1.77097378,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584448614,2.06471812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584449039,1.72467812,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584455472,1.43093378,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584457470,1.41639293,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584457690,1.40690626,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584457921,1.40646626,105410.0,105400.0,19.79930879]
["bitfinex","BTCUSD",1747584458617,1.40290626,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584464910,1.41744711,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584465080,0.80596711,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584465258,0.99326626,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584465457,0.79142626,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584465704,1.01223969,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584465911,1.02172609,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584466133,1.02172537,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584466315,1.03121213,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584467263,1.02172546,105410.0,105400.0,19.80523645]
["bitfinex","BTCUSD",1747584467484,1.02172546,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584467683,1.03121222,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584468094,1.02172546,105410.0,105400.0,19.79574879]
["bitfinex","BTCUSD",1747584468503,1.02172546,105410.0,105400.0,19.80523645]
["bitfinex","BTCUSD",1747584469162,1.02172537,105410.0,105400.0,19.80523636]
["bitfinex","BTCUSD",1747584469363,1.03121204,105410.0,105400.0,19.80523636]
["bitfinex","BTCUSD",1747584469564,0.81988537,105410.0,105400.0,20.00447716]
["bitfinex","BTCUSD",1747584469800,0.81988546,105410.0,105400.0,19.7501352]
["bitfinex","BTCUSD",1747584470061,0.81039933,105410.0,105400.0,19.7501352]
["bitfinex","BTCUSD",1747584470284,1.11868452,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584470498,1.14868452,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584470722,1.14868452,105410.0,105400.0,19.69471208]
["bitfinex","BTCUSD",1747584471380,1.11868452,105410.0,105400.0,19.69471208]
["bitfinex","BTCUSD",1747584472422,1.11868452,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584473110,1.14868452,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584474069,0.82494018,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584475140,0.81039933,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584475342,0.81988546,105410.0,105400.0,19.76012286]
["bitfinex","BTCUSD",1747584475555,1.03121222,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584476645,1.01223969,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584477309,1.01223969,105410.0,105400.0,19.75971949]
["bitfinex","BTCUSD",1747584478549,1.01223969,105410.0,105400.0,19.69471949]
["bitfinex","BTCUSD",1747584478811,1.04223969,105410.0,105400.0,19.69471949]
["bitfinex","BTCUSD",1747584479058,1.01223969,105410.0,105400.0,19.69471949]
["bitfinex","BTCUSD",1747584480872,1.01223969,105410.0,105400.0,19.6856352]
["bitfinex","BTCUSD",1747584481522,1.01223969,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584481730,1.00275302,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584482046,0.80091302,105410.0,105400.0,19.7506352]
["bitfinex","BTCUSD",1747584482249,0.80091302,105410.0,105400.0,19.7181352]
["bitfinex","BTCUSD",1747584482900,0.80091302,105410.0,105400.0,19.7508352]
["bitfinex","BTCUSD",1747584483512,0.80091302,105410.0,105400.0,21.6789352]
["bitfinex","BTCUSD",1747584483722,0.80091302,105410.0,105400.0,21.6880229]
["bitfinex","BTCUSD",1747584485649,1.00219302,105410.0,105400.0,21.6880229]
["bitfinex","BTCUSD",1747584485891,1.02116564,105410.0,105400.0,21.6880229]
["bitfinex","BTCUSD",1747584486739,1.02116564,105410.0,105400.0,21.69751056]
["bitfinex","BTCUSD",1747584486951,1.02116564,105410.0,105400.0,21.6880229]
["bitfinex","BTCUSD",1747584488254,1.01167942,105410.0,105400.0,21.6880229]
["bitfinex","BTCUSD",1747584488428,1.00219293,105410.0,105400.0,21.6553229]
["bitfinex","BTCUSD",1747584488654,1.32593727,105410.0,105400.0,21.6228229]
["bitfinex","BTCUSD",1747584488853,1.35803727,105410.0,105400.0,21.6228229]
["bitfinex","BTCUSD",1747584489000,1.03219293,105410.0,105400.0,21.6228229]
["bitfinex","BTCUSD",1747584491715,1.00219293,105410.0,105400.0,21.6228229]
["bitfinex","BTCUSD",1747584491930,1.01167933,105410.0,105400.0,21.6854229]
["bitfinex","BTCUSD",1747584492145,0.81039933,105410.0,105400.0,21.6854229]
["bitfinex","BTCUSD",1747584492374,1.01167933,105410.0,105400.0,21.69491047]
["bitfinex","BTCUSD",1747584492577,1.02116537,105410.0,105400.0,21.90363848]
["bitfinex","BTCUSD",1747584492795,1.01167879,105410.0,105400.0,21.90363848]
["bitfinex","BTCUSD",1747584492993,1.03065204,105410.0,105400.0,21.87517622]
["bitfinex","BTCUSD",1747584493208,1.03065204,105410.0,105400.0,21.69491056]
["bitfinex","BTCUSD",1747584493558,1.03065204,105410.0,105400.0,21.70439813]
["bitfinex","BTCUSD",1747584493980,1.03065204,105410.0,105400.0,21.69491056]
["bitfinex","BTCUSD",1747584494156,1.03065204,105410.0,105400.0,21.90363875]
["bitfinex","BTCUSD",1747584494389,1.03065204,105410.0,105400.0,21.89415127]
["bitfinex","BTCUSD",1747584494567,1.03065213,105410.0,105400.0,21.89415127]
["bitfinex","BTCUSD",1747584494771,1.02116537,105410.0,105400.0,21.89415127]
["bitfinex","BTCUSD",1747584494997,0.62066348,105410.0,105400.0,21.89415127]
["bitfinex","BTCUSD",1747584495252,0.63015006,105410.0,105400.0,21.91312578]
["bitfinex","BTCUSD",1747584495491,0.61117708,105410.0,105400.0,21.91312578]
["bitfinex","BTCUSD",1747584495710,0.6206633,105410.0,105400.0,21.92261281]
["bitfinex","BTCUSD",1747584495924,0.6301497,105410.0,105400.0,21.92261281]
["bitfinex","BTCUSD",1747584496368,0.83885826,105410.0,105400.0,21.90363857]
["bitfinex","BTCUSD",1747584496563,0.83885826,105410.0,105400.0,21.91312578]
["bitfinex","BTCUSD",1747584496810,0.83885817,105410.0,105400.0,21.8226129]
["bitfinex","BTCUSD",1747584497012,0.8293715,105410.0,105400.0,21.8226129]
["bitfinex","BTCUSD",1747584497414,0.83885826,105410.0,105400.0,21.81312578]
["bitfinex","BTCUSD",1747584497679,0.83885826,105410.0,105400.0,21.79415127]
["bitfinex","BTCUSD",1747584497900,0.83885826,105410.0,105400.0,21.80363857]
["bitfinex","BTCUSD",1747584499664,0.83885826,105410.0,105400.0,21.79415136]
["bitfinex","BTCUSD",1747584500309,0.83885826,105410.0,105400.0,21.80363875]
["bitfinex","BTCUSD",1747584500502,0.83885817,105410.0,105400.0,21.79415136]
["bitfinex","BTCUSD",1747584500722,0.8293715,105410.0,105400.0,21.81312587]
["bitfinex","BTCUSD",1747584500930,0.8293715,105410.0,105400.0,21.81312596]
["bitfinex","BTCUSD",1747584501151,0.8293715,105410.0,105400.0,21.81312605]
["bitfinex","BTCUSD",1747584501373,0.83885817,105410.0,105400.0,21.81312605]
["bitfinex","BTCUSD",1747584501581,0.83885817,105410.0,105400.0,21.80363875]
["bitfinex","BTCUSD",1747584501747,0.8293715,105410.0,105400.0,21.82261326]
["bitfinex","BTCUSD",1747584501971,0.83885808,105410.0,105400.0,21.81312605]
["bitfinex","BTCUSD",1747584502612,0.82937195,105410.0,105400.0,21.78466388]
["bitfinex","BTCUSD",1747584502977,0.8293724,105410.0,105400.0,21.80363893]
["bitfinex","BTCUSD",1747584504298,0.8293724,105410.0,105400.0,21.79415145]
["bitfinex","BTCUSD",1747584504880,0.8293724,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584505085,0.84259951,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584505316,1.00219293,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584508691,1.06569293,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584508892,1.37397812,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584509677,1.27351571,105410.0,105400.0,21.5228229]
["bitfinex","BTCUSD",1747584510071,1.27351571,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584511700,1.37474104,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584514120,0.87895378,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584514373,1.07963378,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584515233,1.07967378,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584516144,0.80091293,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584516353,0.60169095,105410.0,105400.0,21.71297618]
["bitfinex","BTCUSD",1747584516590,0.82937195,105410.0,105400.0,21.76455105]
["bitfinex","BTCUSD",1747584516824,0.81988582,105410.0,105400.0,21.58762286]
["bitfinex","BTCUSD",1747584517056,0.81039951,105410.0,105400.0,21.55540569]
["bitfinex","BTCUSD",1747584517266,0.81039951,105410.0,105400.0,21.52280569]
["bitfinex","BTCUSD",1747584518509,0.87855387,105410.0,105400.0,21.52280569]
["bitfinex","BTCUSD",1747584520217,0.87855387,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584520456,1.17306113,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584521374,0.87855387,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584521558,0.20068,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584521850,0.48772471,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584523955,0.79677282,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584524618,0.86057282,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584527658,1.20057282,105410.0,105400.0,21.5137352]
["bitfinex","BTCUSD",1747584528513,1.20057282,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584533934,1.40085282,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584537563,1.41085282,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584538935,1.21057282,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584539157,1.41077282,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584539787,1.30954237,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584541381,1.16954237,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584541611,1.17954237,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584541844,1.28079591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584543118,1.27079591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584543340,0.77606556,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584543556,1.07059591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584543982,0.77606556,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584544201,1.03959591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584545084,1.07259591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584545913,1.08259591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584546348,1.07259591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584546788,0.77806556,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584547029,1.07259591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584547466,0.93611591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584547680,1.13619591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584547908,0.87256556,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584548119,1.13619591,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584548545,0.93611591,105410.0,105400.0,21.34314741]
["bitfinex","BTCUSD",1747584548784,1.13619591,105410.0,105400.0,21.37454741]
["bitfinex","BTCUSD",1747584548998,0.84166556,105410.0,105400.0,21.37454741]
["bitfinex","BTCUSD",1747584549682,0.29653147,105410.0,105400.0,21.37454741]
["bitfinex","BTCUSD",1747584549916,0.49661147,105410.0,105400.0,21.37454741]
["bitfinex","BTCUSD",1747584551914,0.51115232,105410.0,105400.0,21.37454741]
["bitfinex","BTCUSD",1747584552346,0.51115232,105410.0,105400.0,21.34314741]
["bitfinex","BTCUSD",1747584552616,0.80568267,105410.0,105400.0,21.34314741]
["bitfinex","BTCUSD",1747584552829,0.80568267,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584553273,0.83778267,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584553514,0.80568267,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584562181,0.51115232,105410.0,105400.0,21.34164741]
["bitfinex","BTCUSD",1747584563628,0.70440203,105410.0,105400.0,21.34164741]
["bitfinex","BTCUSD",1747584564289,0.70440203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584566260,0.70440203,105410.0,105400.0,21.34044741]
["bitfinex","BTCUSD",1747584566778,0.70440203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584568172,0.70440203,105410.0,105400.0,21.34044741]
["bitfinex","BTCUSD",1747584568742,0.51115232,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584568961,0.70440203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584570212,0.78318397,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584570419,1.10830203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584570631,0.91505232,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584570852,1.07740203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584571516,1.04440203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584571677,1.07740203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584572715,0.88415232,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584572921,1.07740203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584573860,1.11050203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584575834,0.91725232,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584576044,1.11050203,105410.0,105400.0,21.30984741]
["bitfinex","BTCUSD",1747584577740,1.11050203,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584583031,1.07740203,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584583686,1.04440203,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584585767,1.07660203,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584587913,0.88335232,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584588156,1.07660203,105410.0,105400.0,21.30959387]
["bitfinex","BTCUSD",1747584590870,1.04440203,105410.0,105400.0,21.37569387]
["bitfinex","BTCUSD",1747584591330,0.83593147,105410.0,105400.0,21.37569387]
["bitfinex","BTCUSD",1747584592005,0.49593147,105410.0,105400.0,21.37569387]
["bitfinex","BTCUSD",1747584592465,0.29421147,105410.0,105400.0,21.37569387]
["bitfinex","BTCUSD",1747584594756,0.29421147,105410.0,105400.0,21.15826112]
["bitfinex","BTCUSD",1747584596632,0.29421147,105410.0,105400.0,21.16774869]
["bitfinex","BTCUSD",1747584596832,0.29421147,105410.0,105400.0,21.15826112]
["bitfinex","BTCUSD",1747584597098,0.30369724,105410.0,105400.0,21.37647652]
["bitfinex","BTCUSD",1747584597283,0.20870766,105410.0,105400.0,21.36698931]
["bitfinex","BTCUSD",1747584597499,0.22768037,105410.0,105400.0,21.37647652]
["bitfinex","BTCUSD",1747584597708,0.22768037,105410.0,105400.0,21.36698931]
["bitfinex","BTCUSD",1747584597916,0.23716713,105410.0,105400.0,21.36698949]
["bitfinex","BTCUSD",1747584598378,0.22768037,105410.0,105400.0,21.37647679]
["bitfinex","BTCUSD",1747584598581,0.23716713,105410.0,105400.0,21.37647688]
["bitfinex","BTCUSD",1747584598792,0.23716713,105410.0,105400.0,21.36698949]
["bitfinex","BTCUSD",1747584599002,0.23716713,105410.0,105400.0,21.37605272]
["bitfinex","BTCUSD",1747584599217,0.23716713,105410.0,105400.0,21.38554011]
["bitfinex","BTCUSD",1747584599611,0.23716713,105410.0,105400.0,21.36656524]
["bitfinex","BTCUSD",1747584600395,0.22768037,105410.0,105400.0,21.36656524]
["bitfinex","BTCUSD",1747584600622,0.2181937,105410.0,105400.0,21.38553966]
["bitfinex","BTCUSD",1747584600830,0.22768019,105410.0,105400.0,21.37605254]
["bitfinex","BTCUSD",1747584601243,0.2181937,105410.0,105400.0,21.38553957]
["bitfinex","BTCUSD",1747584601443,0.6278959,105420.0,105410.0,0.0637]
["bitfinex","BTCUSD",1747584601644,0.7252053,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584601902,0.71571989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584602354,0.91511989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584602738,0.91811989,105420.0,105410.0,0.07323397]
["bitfinex","BTCUSD",1747584602959,0.91811989,105420.0,105410.0,0.08272064]
["bitfinex","BTCUSD",1747584603165,0.91811989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584603356,0.91811989,105420.0,105410.0,0.07323397]
["bitfinex","BTCUSD",1747584603591,0.92211989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584604406,0.92211989,105420.0,105410.0,0.07323397]
["bitfinex","BTCUSD",1747584604665,0.92211989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584606693,0.51239989,105420.0,105410.0,0.06374721]
["bitfinex","BTCUSD",1747584607158,0.51239989,105420.0,105410.0,0.07323397]
["bitfinex","BTCUSD",1747584607426,0.3037094,105420.0,105410.0,0.29332563]
["bitfinex","BTCUSD",1747584607642,0.007,105420.0,105410.0,0.63142848]
["bitfinex","BTCUSD",1747584608103,0.007,105420.0,105410.0,0.64047655]
["bitfinex","BTCUSD",1747584608456,0.004,105420.0,105410.0,0.64047655]
["bitfinex","BTCUSD",1747584608668,0.004,105420.0,105410.0,0.73778595]
["bitfinex","BTCUSD",1747584609071,4e-05,105430.0,105420.0,0.28007382]
["bitfinex","BTCUSD",1747584609313,4e-05,105430.0,105420.0,0.91618322]
["bitfinex","BTCUSD",1747584609868,4e-05,105430.0,105420.0,0.92557805]
["bitfinex","BTCUSD",1747584610333,4e-05,105430.0,105420.0,0.92657805]
["bitfinex","BTCUSD",1747584610714,4e-05,105430.0,105420.0,0.93462612]
["bitfinex","BTCUSD",1747584611221,4e-05,105430.0,105420.0,0.93562612]
["bitfinex","BTCUSD",1747584612109,4e-05,105430.0,105420.0,0.93662612]
["bitfinex","BTCUSD",1747584612751,4e-05,105430.0,105420.0,0.94796941]
["bitfinex","BTCUSD",1747584614704,0.48904,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1747584614907,0.48904,105450.0,105440.0,0.81867243]
["bitfinex","BTCUSD",1747584615114,0.48904,105450.0,105440.0,0.81969077]
["bitfinex","BTCUSD",1747584615979,0.48904,105450.0,105440.0,0.91700017]
["bitfinex","BTCUSD",1747584616452,0.48904,105450.0,105440.0,0.95058909]
["bitfinex","BTCUSD",1747584616675,0.48904,105450.0,105440.0,0.97495853]
["bitfinex","BTCUSD",1747584616893,0.48904,105450.0,105440.0,0.77631853]
["bitfinex","BTCUSD",1747584617101,0.48904,105450.0,105440.0,0.99935986]
["bitfinex","BTCUSD",1747584617425,0.48904,105450.0,105440.0,1.00335986]
["bitfinex","BTCUSD",1747584617643,0.48904,105450.0,105440.0,1.00835986]
["bitfinex","BTCUSD",1747584619272,0.48904,105450.0,105440.0,1.02271008]
["bitfinex","BTCUSD",1747584620118,0.48904,105450.0,105440.0,1.03405337]
["bitfinex","BTCUSD",1747584620742,0.48904,105450.0,105440.0,0.9862426]
["bitfinex","BTCUSD",1747584622208,0.48904,105450.0,105440.0,1.4266816]
["bitfinex","BTCUSD",1747584625692,0.48904,105450.0,105440.0,1.2280816]
["bitfinex","BTCUSD",1747584625913,0.48904,105450.0,105440.0,1.6251216]
["bitfinex","BTCUSD",1747584627686,0.48904,105450.0,105440.0,1.99621307]
["bitfinex","BTCUSD",1747584627894,0.48904,105450.0,105440.0,1.65956207]
["bitfinex","BTCUSD",1747584628763,0.48904,105450.0,105440.0,1.65948207]
["bitfinex","BTCUSD",1747584629008,0.48904,105450.0,105440.0,1.26252207]
["bitfinex","BTCUSD",1747584629224,0.48904,105450.0,105440.0,1.65948207]
["bitfinex","BTCUSD",1747584630319,0.48904,105450.0,105440.0,1.66326316]
["bitfinex","BTCUSD",1747584631144,0.48904,105450.0,105440.0,1.65326316]
["bitfinex","BTCUSD",1747584631353,0.48904,105450.0,105440.0,1.66326316]
["bitfinex","BTCUSD",1747584633836,0.48904,105450.0,105440.0,1.65326316]
["bitfinex","BTCUSD",1747584634065,0.48904,105450.0,105440.0,1.66326316]
["bitfinex","BTCUSD",1747584635852,0.48904,105450.0,105440.0,1.6867048]
["bitfinex","BTCUSD",1747584636391,0.48904,105450.0,105440.0,1.67158042]
["bitfinex","BTCUSD",1747584636663,0.48904,105450.0,105440.0,1.95752542]
["bitfinex","BTCUSD",1747584638470,0.46630126,105450.0,105440.0,1.77679842]
["bitfinex","BTCUSD",1747584638686,0.46630126,105450.0,105440.0,1.67158042]
["bitfinex","BTCUSD",1747584638895,0.46630126,105450.0,105440.0,1.77679842]
["bitfinex","BTCUSD",1747584639127,0.46630126,105450.0,105440.0,1.67158042]
["bitfinex","BTCUSD",1747584639768,0.46630126,105450.0,105440.0,1.66158042]
["bitfinex","BTCUSD",1747584639994,0.46630126,105450.0,105440.0,1.64813878]
["bitfinex","BTCUSD",1747584640200,0.46630126,105450.0,105440.0,2.60749242]
["bitfinex","BTCUSD",1747584640671,0.46630126,105450.0,105440.0,2.59528242]
["bitfinex","BTCUSD",1747584641332,0.46630126,105450.0,105440.0,2.13851442]
["bitfinex","BTCUSD",1747584642426,0.46630126,105450.0,105440.0,2.43851442]
["bitfinex","BTCUSD",1747584644136,0.46630126,105450.0,105440.0,2.22038199]
["bitfinex","BTCUSD",1747584644338,0.46630126,105450.0,105440.0,2.43851442]
["bitfinex","BTCUSD",1747584645706,4e-05,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747584645941,4e-05,105480.0,105470.0,1.11523978]
["bitfinex","BTCUSD",1747584646168,4e-05,105480.0,105470.0,1.13968025]
["bitfinex","BTCUSD",1747584646393,4e-05,105480.0,105470.0,1.1647634]
["bitfinex","BTCUSD",1747584646845,4e-05,105480.0,105470.0,1.1657634]
["bitfinex","BTCUSD",1747584647050,0.0001821,105480.0,105470.0,1.1657634]
["bitfinex","BTCUSD",1747584647256,0.0001821,105480.0,105470.0,1.1647634]
["bitfinex","BTCUSD",1747584647457,0.0001821,105480.0,105470.0,1.17381147]
["bitfinex","BTCUSD",1747584648128,0.0001821,105480.0,105470.0,1.17581147]
["bitfinex","BTCUSD",1747584648338,0.0001821,105480.0,105470.0,1.15236983]
["bitfinex","BTCUSD",1747584649199,0.0001821,105480.0,105470.0,1.53324983]
["bitfinex","BTCUSD",1747584649390,0.0001821,105480.0,105470.0,1.56168283]
["bitfinex","BTCUSD",1747584650035,0.0001821,105480.0,105470.0,1.57675649]
["bitfinex","BTCUSD",1747584650441,0.0001821,105480.0,105470.0,1.57696952]
["bitfinex","BTCUSD",1747584651029,0.0001821,105480.0,105470.0,1.60796952]
["bitfinex","BTCUSD",1747584652722,0.0001821,105480.0,105470.0,1.58331602]
["bitfinex","BTCUSD",1747584652850,0.0001821,105480.0,105470.0,1.60796952]
["bitfinex","BTCUSD",1747584653275,0.0001821,105480.0,105470.0,1.63356513]
["bitfinex","BTCUSD",1747584653478,0.0001821,105480.0,105470.0,1.61849147]
["bitfinex","BTCUSD",1747584654508,0.0001821,105480.0,105470.0,1.59289586]
["bitfinex","BTCUSD",1747584654705,0.0001821,105480.0,105470.0,1.61849147]
["bitfinex","BTCUSD",1747584656615,0.0001821,105480.0,105470.0,1.63356513]
["bitfinex","BTCUSD",1747584657482,0.0001821,105480.0,105470.0,1.60796952]
["bitfinex","BTCUSD",1747584659027,0.0001821,105480.0,105470.0,1.63356513]
["bitfinex","BTCUSD",1747584660944,0.0001821,105480.0,105470.0,1.60256513]
["bitfinex","BTCUSD",1747584661589,0.0001821,105480.0,105470.0,1.63506513]
["bitfinex","BTCUSD",1747584662627,0.0001821,105480.0,105470.0,1.63270513]
["bitfinex","BTCUSD",1747584663295,0.0001821,105480.0,105470.0,1.60710952]
["bitfinex","BTCUSD",1747584663496,0.0001821,105480.0,105470.0,1.21126952]
["bitfinex","BTCUSD",1747584663707,0.0001821,105480.0,105470.0,1.60678952]
["bitfinex","BTCUSD",1747584664387,0.0001821,105480.0,105470.0,1.57428952]
["bitfinex","BTCUSD",1747584665215,0.0001821,105480.0,105470.0,1.60678952]
["bitfinex","BTCUSD",1747584666253,0.0001821,105480.0,105470.0,1.63238513]
["bitfinex","BTCUSD",1747584668021,0.0001821,105480.0,105470.0,1.64692598]
["bitfinex","BTCUSD",1747584669573,0.0001821,105480.0,105470.0,1.59667687]
["bitfinex","BTCUSD",1747584670447,0.0001821,105480.0,105470.0,1.58160321]
["bitfinex","BTCUSD",1747584671275,0.0001821,105480.0,105470.0,1.61000435]
["bitfinex","BTCUSD",1747584672268,0.0001821,105480.0,105470.0,1.58160321]
["bitfinex","BTCUSD",1747584674166,0.0001821,105480.0,105470.0,1.89160321]
["bitfinex","BTCUSD",1747584674379,0.0001821,105480.0,105470.0,1.92762704]
["bitfinex","BTCUSD",1747584674587,0.0303,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1747584674795,0.0303898,105500.0,105490.0,0.51257846]
["bitfinex","BTCUSD",1747584675196,0.0631898,105500.0,105490.0,0.54100746]
["bitfinex","BTCUSD",1747584675794,0.0303898,105500.0,105490.0,0.73836746]
["bitfinex","BTCUSD",1747584676028,8.98e-05,105500.0,105490.0,0.73836746]
["bitfinex","BTCUSD",1747584676408,0.0333898,105500.0,105490.0,1.15036746]
["bitfinex","BTCUSD",1747584676632,0.0333898,105500.0,105490.0,1.15941553]
["bitfinex","BTCUSD",1747584677791,8.98e-05,105500.0,105490.0,1.15941553]
["bitfinex","BTCUSD",1747584678221,8.98e-05,105500.0,105490.0,1.56271553]
["bitfinex","BTCUSD",1747584678452,8.98e-05,105500.0,105490.0,1.58718084]
["bitfinex","BTCUSD",1747584678948,8.98e-05,105500.0,105490.0,1.60172169]
["bitfinex","BTCUSD",1747584679979,8.98e-05,105500.0,105490.0,1.60272169]
["bitfinex","BTCUSD",1747584681568,8.98e-05,105500.0,105490.0,1.60372169]
["bitfinex","BTCUSD",1747584681992,8.98e-05,105500.0,105490.0,1.5886499]
["bitfinex","BTCUSD",1747584682894,8.98e-05,105500.0,105490.0,1.1634499]
["bitfinex","BTCUSD",1747584683100,8.98e-05,105500.0,105490.0,1.51396535]
["bitfinex","BTCUSD",1747584683101,0.0315898,105500.0,105490.0,1.51396535]
["bitfinex","BTCUSD",1747584683300,0.0624898,105500.0,105490.0,1.11956535]
["bitfinex","BTCUSD",1747584683546,0.0624898,105500.0,105490.0,1.31664535]
["bitfinex","BTCUSD",1747584684116,0.0624898,105500.0,105490.0,1.11956535]
["bitfinex","BTCUSD",1747584684321,0.0624898,105500.0,105490.0,1.51392535]
["bitfinex","BTCUSD",1747584685224,0.0315898,105500.0,105490.0,1.51392535]
["bitfinex","BTCUSD",1747584685853,0.0315898,105500.0,105490.0,1.51056905]
["bitfinex","BTCUSD",1747584687479,8.98e-05,105500.0,105490.0,1.51056905]
["bitfinex","BTCUSD",1747584687689,8.98e-05,105500.0,105490.0,1.54176905]
["bitfinex","BTCUSD",1747584687902,8.98e-05,105500.0,105490.0,1.5870099]
["bitfinex","BTCUSD",1747584688112,8.98e-05,105500.0,105490.0,1.1926499]
["bitfinex","BTCUSD",1747584688318,8.98e-05,105500.0,105490.0,1.5869299]
["bitfinex","BTCUSD",1747584698332,8.98e-05,105500.0,105490.0,1.5867299]
["bitfinex","BTCUSD",1747584703940,8.98e-05,105500.0,105490.0,1.1926499]
["bitfinex","BTCUSD",1747584704167,8.98e-05,105500.0,105490.0,1.5860499]
["bitfinex","BTCUSD",1747584708444,8.98e-05,105500.0,105490.0,1.61208434]
["bitfinex","BTCUSD",1747584709005,8.98e-05,105500.0,105490.0,1.61191835]
["bitfinex","BTCUSD",1747584709276,8.98e-05,105500.0,105490.0,1.58348935]
["bitfinex","BTCUSD",1747584711060,8.98e-05,105500.0,105490.0,1.38680935]
["bitfinex","BTCUSD",1747584711262,8.98e-05,105500.0,105490.0,1.58336935]
["bitfinex","BTCUSD",1747584711665,8.98e-05,105500.0,105490.0,1.52146935]
["bitfinex","BTCUSD",1747584712111,8.98e-05,105500.0,105490.0,1.58396935]
["bitfinex","BTCUSD",1747584715507,8.98e-05,105500.0,105490.0,1.55182935]
["bitfinex","BTCUSD",1747584716323,8.98e-05,105500.0,105490.0,1.52142935]
["bitfinex","BTCUSD",1747584720487,8.98e-05,105500.0,105490.0,1.55182935]
["bitfinex","BTCUSD",1747584722771,8.98e-05,105500.0,105490.0,1.55425525]
["bitfinex","BTCUSD",1747584724521,8.98e-05,105500.0,105490.0,1.52385525]
["bitfinex","BTCUSD",1747584727934,0.0646898,105500.0,105490.0,0.9724344]
["bitfinex","BTCUSD",1747584728206,0.0646898,105500.0,105490.0,1.09003996]
["bitfinex","BTCUSD",1747584728417,0.0646898,105500.0,105490.0,1.28639996]
["bitfinex","BTCUSD",1747584728843,0.0646898,105500.0,105490.0,1.27700644]
["bitfinex","BTCUSD",1747584729037,0.0646898,105500.0,105490.0,1.08064644]
["bitfinex","BTCUSD",1747584729237,0.0646898,105500.0,105490.0,1.29208811]
["bitfinex","BTCUSD",1747584730335,0.0646898,105500.0,105490.0,0.88008811]
["bitfinex","BTCUSD",1747584730574,0.0630498,105500.0,105490.0,0.88008811]
["bitfinex","BTCUSD",1747584731050,0.0630498,105500.0,105490.0,0.68372811]
["bitfinex","BTCUSD",1747584731260,0.0630498,105500.0,105490.0,0.88004811]
["bitfinex","BTCUSD",1747584734171,0.0306498,105500.0,105490.0,0.88004811]
["bitfinex","BTCUSD",1747584734407,0.0304,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747584734619,0.063,105510.0,105500.0,0.31531778]
["bitfinex","BTCUSD",1747584734855,0.0326,105510.0,105500.0,0.32954654]
["bitfinex","BTCUSD",1747584735063,0.063,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1747584735280,0.063,105520.0,105510.0,0.51157712]
["bitfinex","BTCUSD",1747584735707,0.058,105520.0,105510.0,0.51157712]
["bitfinex","BTCUSD",1747584736366,0.058,105520.0,105510.0,0.31529712]
["bitfinex","BTCUSD",1747584736813,0.058,105520.0,105510.0,0.32434519]
["bitfinex","BTCUSD",1747584738573,0.0326,105520.0,105510.0,0.32434519]
["bitfinex","BTCUSD",1747584738806,0.08605874,105540.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747584738807,0.0636,105530.0,105520.0,0.55796705]
["bitfinex","BTCUSD",1747584739029,0.0636,105530.0,105520.0,0.85151645]
["bitfinex","BTCUSD",1747584740219,0.0323,105530.0,105520.0,1.26351645]
["bitfinex","BTCUSD",1747584740665,0.06411344,105540.0,105530.0,0.55794639]
["bitfinex","BTCUSD",1747584741155,0.03281344,105540.0,105530.0,0.65525579]
["bitfinex","BTCUSD",1747584741365,4e-05,105560.0,105550.0,0.89980511]
["bitfinex","BTCUSD",1747584741584,4e-05,105560.0,105550.0,2.24728151]
["bitfinex","BTCUSD",1747584741804,0.00018197,105560.0,105550.0,2.27322658]
["bitfinex","BTCUSD",1747584742234,0.00018197,105560.0,105550.0,1.75445451]
["bitfinex","BTCUSD",1747584742449,0.00018197,105560.0,105550.0,1.61684565]
["bitfinex","BTCUSD",1747584742663,0.00018197,105560.0,105550.0,1.55694451]
["bitfinex","BTCUSD",1747584742879,0.00018197,105560.0,105550.0,1.25594451]
["bitfinex","BTCUSD",1747584743090,0.00018197,105560.0,105550.0,0.84752251]
["bitfinex","BTCUSD",1747584743315,0.00018197,105560.0,105550.0,1.24104251]
["bitfinex","BTCUSD",1747584743545,0.04,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747584743758,0.04,105590.0,105580.0,0.8514326]
["bitfinex","BTCUSD",1747584743981,0.04,105590.0,105580.0,1.0476326]
["bitfinex","BTCUSD",1747584744657,0.04,105590.0,105580.0,0.6551526]
["bitfinex","BTCUSD",1747584744906,0.11306987,105590.0,105580.0,0.55784338]
["bitfinex","BTCUSD",1747584745111,0.26250067,105580.0,105570.0,0.34]
["bitfinex","BTCUSD",1747584745353,0.25304775,105570.0,105560.0,0.19890945]
["bitfinex","BTCUSD",1747584745564,0.0636,105570.0,105560.0,0.42344821]
["bitfinex","BTCUSD",1747584745822,0.0636,105560.0,105550.0,0.38560365]
["bitfinex","BTCUSD",1747584746050,0.0636,105560.0,105550.0,0.42349929]
["bitfinex","BTCUSD",1747584746737,0.0626,105560.0,105550.0,0.42349929]
["bitfinex","BTCUSD",1747584746988,0.0626,105560.0,105550.0,0.76349929]
["bitfinex","BTCUSD",1747584747474,0.0626,105560.0,105550.0,0.77246474]
["bitfinex","BTCUSD",1747584747914,0.0626,105560.0,105550.0,0.77446474]
["bitfinex","BTCUSD",1747584748143,0.0626,105560.0,105550.0,0.57934474]
["bitfinex","BTCUSD",1747584748364,0.0626,105560.0,105550.0,0.77542474]
["bitfinex","BTCUSD",1747584750209,0.0626,105560.0,105550.0,0.57934474]
["bitfinex","BTCUSD",1747584750437,0.0626,105560.0,105550.0,0.77542474]
["bitfinex","BTCUSD",1747584751370,0.0323,105560.0,105550.0,0.77542474]
["bitfinex","BTCUSD",1747584751583,0.24914257,105580.0,105560.0,0.22734082]
["bitfinex","BTCUSD",1747584751805,0.22072981,105580.0,105570.0,0.20081431]
["bitfinex","BTCUSD",1747584752025,0.27197171,105580.0,105570.0,0.19892004]
["bitfinex","BTCUSD",1747584752212,0.25304775,105570.0,105560.0,0.20839579]
["bitfinex","BTCUSD",1747584752866,0.26253817,105560.0,105550.0,0.34896545]
["bitfinex","BTCUSD",1747584753076,0.27201082,105560.0,105550.0,0.54792319]
["bitfinex","BTCUSD",1747584753295,0.27201082,105560.0,105550.0,0.76291092]
["bitfinex","BTCUSD",1747584753296,0.2530657,105560.0,105550.0,0.76291092]
["bitfinex","BTCUSD",1747584753511,0.2530657,105560.0,105550.0,0.77238456]
["bitfinex","BTCUSD",1747584754390,0.57472092,105560.0,105550.0,0.34896545]
["bitfinex","BTCUSD",1747584754606,0.58419402,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584754826,0.57472092,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584755080,0.58419411,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584755299,0.58419411,105560.0,105550.0,0.01843963]
["bitfinex","BTCUSD",1747584755300,0.57472092,105560.0,105550.0,0.01843963]
["bitfinex","BTCUSD",1747584755513,0.57472092,105560.0,105550.0,0.01196545]
["bitfinex","BTCUSD",1747584755718,0.57472182,105560.0,105550.0,0.01096545]
["bitfinex","BTCUSD",1747584755949,0.5841951,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584756173,0.28248473,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584756387,0.5851951,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584757068,0.56624836,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584757293,0.58519474,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584757751,0.58519465,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584757970,0.66355848,105560.0,105550.0,0.00896545]
["bitfinex","BTCUSD",1747584758875,0.26255774,105550.0,105540.0,0.00242662]
["bitfinex","BTCUSD",1747584759084,0.57474238,105550.0,105540.0,0.00242662]
["bitfinex","BTCUSD",1747584760156,0.57474238,105550.0,105540.0,0.01140055]
["bitfinex","BTCUSD",1747584761545,0.58421656,105550.0,105540.0,0.01140055]
["bitfinex","BTCUSD",1747584763505,0.58421656,105550.0,105530.0,0.41666797]
["bitfinex","BTCUSD",1747584763649,0.58421656,105550.0,105530.0,0.23862457]
["bitfinex","BTCUSD",1747584763650,0.0324,105540.0,105530.0,0.23862457]
["bitfinex","BTCUSD",1747584764773,0.0324,105540.0,105530.0,0.24162457]
["bitfinex","BTCUSD",1747584766570,0.0324,105540.0,105530.0,0.23041922]
["bitfinex","BTCUSD",1747584767175,0.63219996,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1747584767399,0.57566313,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1747584767806,0.56618859,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1747584768007,0.95673508,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747584768209,0.26349544,105530.0,105520.0,0.01120535]
["bitfinex","BTCUSD",1747584768408,0.55673253,105530.0,105520.0,0.01120535]
["bitfinex","BTCUSD",1747584768638,0.65404193,105530.0,105520.0,0.01120535]
["bitfinex","BTCUSD",1747584769181,0.19901439,105520.0,105500.0,0.43298838]
["bitfinex","BTCUSD",1747584769380,0.26043263,105510.0,105500.0,0.44246678]
["bitfinex","BTCUSD",1747584769605,0.26043263,105510.0,105500.0,0.43298838]
["bitfinex","BTCUSD",1747584769808,0.25095549,105510.0,105500.0,0.44246669]
["bitfinex","BTCUSD",1747584770014,0.26991004,105510.0,105500.0,0.22456535]
["bitfinex","BTCUSD",1747584770217,0.2888654,105510.0,105500.0,0.01120535]
["bitfinex","BTCUSD",1747584770421,0.2888654,105510.0,105500.0,0.01167879]
["bitfinex","BTCUSD",1747584770628,0.27938763,105510.0,105500.0,0.01167879]
["bitfinex","BTCUSD",1747584770954,0.2888654,105510.0,105500.0,0.01167879]
["bitfinex","BTCUSD",1747584771706,0.26991004,105510.0,105500.0,0.00667879]
["bitfinex","BTCUSD",1747584771927,0.27938772,105510.0,105500.0,0.00667879]
["bitfinex","BTCUSD",1747584772127,0.27938772,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584772548,0.26991004,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584772779,0.28038754,105510.0,105500.0,0.00995211]
["bitfinex","BTCUSD",1747584772957,0.0312,105510.0,105500.0,0.22985607]
["bitfinex","BTCUSD",1747584773192,0.23970959,105510.0,105500.0,0.21848245]
["bitfinex","BTCUSD",1747584773395,0.23970959,105510.0,105500.0,0.21848254]
["bitfinex","BTCUSD",1747584773603,0.20003245,105510.0,105500.0,0.22796067]
["bitfinex","BTCUSD",1747584773780,0.20950959,105510.0,105500.0,0.22796085]
["bitfinex","BTCUSD",1747584773985,0.20950959,105510.0,105500.0,0.21848254]
["bitfinex","BTCUSD",1747584774181,0.21898682,105510.0,105500.0,0.21848254]
["bitfinex","BTCUSD",1747584775247,0.20003245,105510.0,105500.0,0.22796085]
["bitfinex","BTCUSD",1747584775445,0.20003245,105510.0,105500.0,0.22796031]
["bitfinex","BTCUSD",1747584775617,0.20003245,105510.0,105500.0,0.22747456]
["bitfinex","BTCUSD",1747584775819,0.20003245,105510.0,105500.0,0.23695278]
["bitfinex","BTCUSD",1747584776020,0.001,105510.0,105500.0,0.24643037]
["bitfinex","BTCUSD",1747584777438,0.001,105510.0,105500.0,0.27933037]
["bitfinex","BTCUSD",1747584777639,0.23879141,105520.0,105510.0,0.20851076]
["bitfinex","BTCUSD",1747584777869,0.23879141,105520.0,105510.0,0.21798817]
["bitfinex","BTCUSD",1747584778068,0.23879141,105520.0,105510.0,0.22698055]
["bitfinex","BTCUSD",1747584778272,0.24826792,105520.0,105510.0,0.21750323]
["bitfinex","BTCUSD",1747584778430,0.24826792,105520.0,105510.0,0.21750332]
["bitfinex","BTCUSD",1747584778789,0.25774452,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584779008,0.25874452,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584779151,0.25874515,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584779365,0.29044515,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584779834,0.5647294,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584780406,0.27149186,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584780634,0.28096864,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584780838,0.23031508,105520.0,105510.0,0.22698019]
["bitfinex","BTCUSD",1747584781020,0.19801499,105520.0,105510.0,0.22698019]
["bitfinex","BTCUSD",1747584781229,0.21696765,105520.0,105510.0,0.21750305]
["bitfinex","BTCUSD",1747584781392,0.21696765,105520.0,105510.0,0.21750314]
["bitfinex","BTCUSD",1747584781607,0.22644425,105520.0,105510.0,0.21750332]
["bitfinex","BTCUSD",1747584781814,0.20749123,105520.0,105510.0,0.23645841]
["bitfinex","BTCUSD",1747584782068,0.21696765,105520.0,105510.0,0.22698091]
["bitfinex","BTCUSD",1747584782510,0.71696765,105520.0,105510.0,0.22698091]
["bitfinex","BTCUSD",1747584782711,0.70749123,105520.0,105510.0,0.22698091]
["bitfinex","BTCUSD",1747584782908,0.71696765,105520.0,105510.0,0.21750332]
["bitfinex","BTCUSD",1747584783157,0.71696765,105520.0,105510.0,0.22698091]
["bitfinex","BTCUSD",1747584783361,0.71696765,105520.0,105510.0,0.21750332]
["bitfinex","BTCUSD",1747584783568,0.72644425,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584783769,0.75694425,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584784489,0.75694425,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584784697,0.76642094,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584784853,0.78914488,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584785056,0.79862166,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584785925,0.78914488,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584786123,0.77966819,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584786320,0.74746819,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584786525,0.75694497,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584787343,0.75694488,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584787974,0.76642175,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584788275,0.75694488,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584788796,0.76642175,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584789969,0.76642166,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584790177,0.75694488,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584790606,0.75694488,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584790775,0.73799159,105520.0,105510.0,0.01847006]
["bitfinex","BTCUSD",1747584790982,0.74746819,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584791207,0.501,105520.0,105510.0,0.21750305]
["bitfinex","BTCUSD",1747584791410,0.501,105520.0,105510.0,0.2682576]
["bitfinex","BTCUSD",1747584791610,0.70001367,105520.0,105510.0,0.26825769]
["bitfinex","BTCUSD",1747584791949,0.69053752,105520.0,105510.0,0.27773501]
["bitfinex","BTCUSD",1747584792070,0.70001367,105520.0,105510.0,0.26825778]
["bitfinex","BTCUSD",1747584793446,0.70001367,105520.0,105510.0,0.23645778]
["bitfinex","BTCUSD",1747584793647,0.70001367,105520.0,105510.0,0.22698046]
["bitfinex","BTCUSD",1747584793863,0.70001367,105520.0,105510.0,0.23645778]
["bitfinex","BTCUSD",1747584794525,0.70949009,105520.0,105510.0,0.01847015]
["bitfinex","BTCUSD",1747584794668,0.73969009,105520.0,105510.0,0.02794765]
["bitfinex","BTCUSD",1747584794872,0.74916678,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584795311,1.05188074,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584795531,1.08428065,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584795723,1.05585139,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584796668,0.7626143,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584796868,1.05585139,105520.0,105510.0,0.00899238]
["bitfinex","BTCUSD",1747584798512,1.05585139,105520.0,105510.0,0.00735238]
["bitfinex","BTCUSD",1747584798735,0.69053752,105520.0,105510.0,0.20638555]
["bitfinex","BTCUSD",1747584798947,0.69053752,105520.0,105510.0,0.21586305]
["bitfinex","BTCUSD",1747584799157,0.70001367,105520.0,105510.0,0.21586305]
["bitfinex","BTCUSD",1747584799370,0.70949,105520.0,105510.0,0.22534046]
["bitfinex","BTCUSD",1747584799579,0.501,105520.0,105510.0,0.27549483]
["bitfinex","BTCUSD",1747584799785,0.70001358,105520.0,105510.0,0.26601769]
["bitfinex","BTCUSD",1747584799997,0.501,105520.0,105510.0,0.26601769]
["bitfinex","BTCUSD",1747584800210,0.501,105520.0,105510.0,0.2660176]
["bitfinex","BTCUSD",1747584800643,0.51047606,105520.0,105510.0,0.2660176]
["bitfinex","BTCUSD",1747584801052,0.69053752,105520.0,105510.0,0.26601769]
["bitfinex","BTCUSD",1747584801258,0.70001358,105520.0,105510.0,0.26601769]
["bitfinex","BTCUSD",1747584801495,0.70001358,105520.0,105510.0,0.26601778]
["bitfinex","BTCUSD",1747584801712,0.70948982,105520.0,105510.0,0.25654046]
["bitfinex","BTCUSD",1747584801917,0.70948982,105520.0,105510.0,0.26601778]
["bitfinex","BTCUSD",1747584802125,0.71896615,105520.0,105510.0,0.24706305]
["bitfinex","BTCUSD",1747584802262,0.71896615,105520.0,105510.0,0.25654046]
["bitfinex","BTCUSD",1747584802477,0.70948982,105520.0,105510.0,0.25654046]
["bitfinex","BTCUSD",1747584803095,0.71896615,105520.0,105510.0,0.27148093]
["bitfinex","BTCUSD",1747584803298,0.71896615,105520.0,105510.0,0.24028093]
["bitfinex","BTCUSD",1747584804017,0.72844266,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584804284,0.73791935,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584804441,0.75864329,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584804874,0.7189666,105520.0,105510.0,0.03177053]
["bitfinex","BTCUSD",1747584805440,0.70001376,105520.0,105510.0,0.23080352]
["bitfinex","BTCUSD",1747584805653,0.70949009,105520.0,105510.0,0.23080352]
["bitfinex","BTCUSD",1747584805832,0.70949009,105520.0,105510.0,0.24028093]
["bitfinex","BTCUSD",1747584806012,0.70949009,105520.0,105510.0,0.23080352]
["bitfinex","BTCUSD",1747584806207,0.69053752,105520.0,105510.0,0.23080352]
["bitfinex","BTCUSD",1747584806410,0.69053752,105520.0,105510.0,0.24028084]
["bitfinex","BTCUSD",1747584806774,0.71896642,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584806993,0.73791989,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584807212,0.72844374,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584807424,0.74916687,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584807634,0.75864365,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584808080,0.76812052,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584808933,1.06542826,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584810029,1.16273766,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584810745,1.36921766,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584811190,2.00245475,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584811380,1.70921766,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584811596,1.72375851,105520.0,105510.0,0.02229285]
["bitfinex","BTCUSD",1747584813033,1.72375851,105520.0,105510.0,0.00735238]
["bitfinex","BTCUSD",1747584813225,1.72275851,105520.0,105510.0,0.00735238]
["bitfinex","BTCUSD",1747584813704,1.7389085,105520.0,105510.0,0.00735238]
["bitfinex","BTCUSD",1747584813927,1.7399085,105520.0,105510.0,0.00735238]
["bitfinex","BTCUSD",1747584814146,0.26153308,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584814373,0.65207957,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584815513,0.65307957,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584815737,0.65307957,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584815963,0.66233719,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584817339,0.95657428,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584818710,0.94731666,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584819314,0.65407957,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584820164,0.94731666,105510.0,105500.0,0.00951259]
["bitfinex","BTCUSD",1747584821216,0.94731666,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584821759,0.96185751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584821965,1.16381751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584823034,1.16281751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584823246,1.16481751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584823428,1.16381751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584823658,1.16581751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584824063,1.16381751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584824285,1.16181751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584824507,1.16781751,105510.0,105500.0,0.00047344]
["bitfinex","BTCUSD",1747584826719,0.20856971,105480.0,105470.0,0.07607094]
["bitfinex","BTCUSD",1747584826935,0.5345068,105480.0,105470.0,0.07621291]
["bitfinex","BTCUSD",1747584827171,0.97269414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584827599,0.97269414,105480.0,105470.0,0.00917172]
["bitfinex","BTCUSD",1747584828024,0.97469414,105480.0,105470.0,0.00917172]
["bitfinex","BTCUSD",1747584829120,0.97469414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584829638,0.97369414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584829895,0.97469414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584830543,0.97769414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584830756,0.97569414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584830995,1.73801414,105480.0,105470.0,0.00014197]
["bitfinex","BTCUSD",1747584831211,0.24132903,105450.0,105440.0,0.0090185]
["bitfinex","BTCUSD",1747584831426,0.83219552,105450.0,105440.0,0.0091083]
["bitfinex","BTCUSD",1747584831640,0.79949552,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584831852,0.79949552,105450.0,105440.0,0.0301898]
["bitfinex","BTCUSD",1747584832091,0.19914605,105450.0,105440.0,0.25007113]
["bitfinex","BTCUSD",1747584832314,0.21811129,105450.0,105440.0,0.2690388]
["bitfinex","BTCUSD",1747584832529,0.20862813,105450.0,105440.0,0.2690388]
["bitfinex","BTCUSD",1747584832736,0.01896479,105450.0,105440.0,0.28800584]
["bitfinex","BTCUSD",1747584832943,0.22759346,105450.0,105440.0,0.28800593]
["bitfinex","BTCUSD",1747584833145,0.21811066,105450.0,105440.0,0.28900584]
["bitfinex","BTCUSD",1747584833573,0.22759337,105450.0,105440.0,0.28900593]
["bitfinex","BTCUSD",1747584833917,0.23707626,105450.0,105440.0,0.2710388]
["bitfinex","BTCUSD",1747584834119,0.21811066,105450.0,105440.0,0.28052223]
["bitfinex","BTCUSD",1747584834327,0.22759337,105450.0,105440.0,0.28052232]
["bitfinex","BTCUSD",1747584834528,0.22759328,105450.0,105440.0,0.29000575]
["bitfinex","BTCUSD",1747584834704,0.22759328,105450.0,105440.0,0.28052232]
["bitfinex","BTCUSD",1747584834905,0.22759328,105450.0,105440.0,0.29000575]
["bitfinex","BTCUSD",1747584835105,0.02844732,105450.0,105440.0,0.2990161]
["bitfinex","BTCUSD",1747584835324,0.21932335,105460.0,105450.0,0.26867734]
["bitfinex","BTCUSD",1747584835523,0.20984154,105460.0,105450.0,0.26867734]
["bitfinex","BTCUSD",1747584835951,0.21932326,105460.0,105450.0,0.29917734]
["bitfinex","BTCUSD",1747584836184,0.00948154,105460.0,105450.0,0.29917734]
["bitfinex","BTCUSD",1747584836383,0.50185671,105470.0,105450.0,0.25919373]
["bitfinex","BTCUSD",1747584836583,0.51576975,105470.0,105460.0,0.26122762]
["bitfinex","BTCUSD",1747584836811,0.40897908,105470.0,105460.0,0.27070961]
["bitfinex","BTCUSD",1747584837014,0.20861908,105470.0,105460.0,0.27070979]
["bitfinex","BTCUSD",1747584837136,0.21810026,105470.0,105460.0,0.27070979]
["bitfinex","BTCUSD",1747584837359,0.22758162,105470.0,105460.0,0.26122762]
["bitfinex","BTCUSD",1747584837539,0.18964536,105460.0,105450.0,0.08059351]
["bitfinex","BTCUSD",1747584837810,0.51132833,105460.0,105450.0,0.07111035]
["bitfinex","BTCUSD",1747584838020,0.59915601,105460.0,105450.0,0.00901035]
["bitfinex","BTCUSD",1747584838431,0.63055601,105460.0,105450.0,0.00901035]
["bitfinex","BTCUSD",1747584839839,0.63055601,105460.0,105450.0,0.01001035]
["bitfinex","BTCUSD",1747584840125,0.63055601,105460.0,105450.0,0.01101035]
["bitfinex","BTCUSD",1747584840810,0.66185601,105460.0,105450.0,0.01101035]
["bitfinex","BTCUSD",1747584841179,0.66185601,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1747584842177,0.66185601,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1747584842368,0.19914632,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584842615,0.5991757,105450.0,105440.0,0.0326898]
["bitfinex","BTCUSD",1747584842821,0.40898921,105450.0,105440.0,0.0650898]
["bitfinex","BTCUSD",1747584843483,0.40898921,105450.0,105440.0,0.0670898]
["bitfinex","BTCUSD",1747584843687,0.40898921,105450.0,105440.0,0.07611192]
["bitfinex","BTCUSD",1747584844499,0.40898921,105450.0,105440.0,0.01111192]
["bitfinex","BTCUSD",1747584844500,1.0832899,105450.0,105440.0,0.01111192]
["bitfinex","BTCUSD",1747584844717,1.15913075,105450.0,105440.0,0.01111192]
["bitfinex","BTCUSD",1747584844896,1.49913075,105450.0,105440.0,0.01111192]
["bitfinex","BTCUSD",1747584845526,1.49913075,105450.0,105440.0,0.01011192]
["bitfinex","BTCUSD",1747584845733,1.70665075,105450.0,105440.0,0.00911192]
["bitfinex","BTCUSD",1747584845930,1.70765075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584846165,1.70865075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584847941,1.30077075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584848152,1.31077075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584848356,1.50117075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584849041,1.51117075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584850108,1.50117075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584850757,0.66865572,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584850966,1.13209281,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584853016,1.50477075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584854481,1.51477075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584855360,1.51377075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584855522,1.51277075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584855726,1.52077075,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584859236,1.52053187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584860188,1.71517187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584860408,1.32013187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584860654,1.71517187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584865381,1.51765187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584865599,1.71517187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584868734,1.72517187,105450.0,105440.0,8.98e-05]
["bitfinex","BTCUSD",1747584869211,1.5940023,105440.0,105430.0,0.00094629]
["bitfinex","BTCUSD",1747584869452,2.1009117,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584870543,2.47879255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584870765,2.08575255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584870979,2.48079255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584871194,2.48279255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584871842,2.45069255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584872265,2.48279255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584876360,2.51339255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584877598,2.48279255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584880067,2.51289255,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584881161,2.47406355,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584881364,2.48354743,105440.0,105430.0,0.00108839]
["bitfinex","BTCUSD",1747584883962,2.48354743,105440.0,105430.0,0.00071944]
["bitfinex","BTCUSD",1747584885053,0.62572926,105420.0,105410.0,1.9281]
["bitfinex","BTCUSD",1747584885277,1.70451284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584885701,1.67441284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584885922,1.64201284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584886136,1.34877575,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584886346,1.67541284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584886552,1.70451284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584886990,1.71651284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584887832,1.71751284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584889342,1.52007284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584889557,1.71751284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584889779,1.68741284,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584890739,1.69696055,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584890939,1.72706055,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584891364,1.66456055,105420.0,105410.0,1.92814721]
["bitfinex","BTCUSD",1747584891572,0.51594552,105420.0,105410.0,1.99294721]
["bitfinex","BTCUSD",1747584891800,0.80918261,105420.0,105410.0,1.80230519]
["bitfinex","BTCUSD",1747584891974,0.95178261,105420.0,105410.0,1.76910519]
["bitfinex","BTCUSD",1747584892209,1.14918261,105420.0,105410.0,1.76910519]
["bitfinex","BTCUSD",1747584894352,1.14918261,105420.0,105410.0,1.80090519]
["bitfinex","BTCUSD",1747584894751,0.95178261,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584895421,1.34658261,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584896057,1.71906055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584897084,1.68666055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584897303,1.45696055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584897485,1.65432055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584897691,1.25956055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584898110,1.65432055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584898551,1.25956055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584898763,1.65432055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584899157,1.71602055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584899790,1.68542055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584900252,1.16372346,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584900464,1.36104346,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584900696,0.87048637,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584900945,1.36104346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584901153,0.96632346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584901367,1.36104346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584902281,1.36104346,105420.0,105410.0,1.79840519]
["bitfinex","BTCUSD",1747584903317,1.36104346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584904143,1.06780637,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584904389,1.36104346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584906082,1.16372346,105420.0,105410.0,1.76790519]
["bitfinex","BTCUSD",1747584907885,1.43796995,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584908094,1.73530055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584908518,1.72530055,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584908740,1.71575284,105420.0,105410.0,1.73750519]
["bitfinex","BTCUSD",1747584911424,1.71575284,105420.0,105410.0,1.72610991]
["bitfinex","BTCUSD",1747584914188,1.71575284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584915013,1.71475284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584915228,1.71675284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584915667,1.72075284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584917598,2.22075284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584927757,2.63047284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584928270,2.59955284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584928695,2.63035284,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584931010,2.04387866,105420.0,105410.0,1.5504566]
["bitfinex","BTCUSD",1747584931269,2.62035284,105420.0,105410.0,0.90757404]
["bitfinex","BTCUSD",1747584931965,2.62035284,105420.0,105410.0,0.88417659]
["bitfinex","BTCUSD",1747584932419,2.42323284,105420.0,105410.0,0.5801292]
["bitfinex","BTCUSD",1747584932679,12.15804441,105420.0,105410.0,0.46503804]
["bitfinex","BTCUSD",1747584932915,12.74451859,105420.0,105410.0,0.41965435]
["bitfinex","BTCUSD",1747584933143,0.66596274,105410.0,105400.0,15.23253547]
["bitfinex","BTCUSD",1747584933372,11.05650923,105410.0,105400.0,15.22494766]
["bitfinex","BTCUSD",1747584933605,11.15381863,105410.0,105400.0,15.21735985]
["bitfinex","BTCUSD",1747584933828,11.15381863,105410.0,105400.0,14.84163977]
["bitfinex","BTCUSD",1747584934086,11.15381863,105410.0,105400.0,14.55289071]
["bitfinex","BTCUSD",1747584934538,11.18475498,105410.0,105400.0,14.50187198]
["bitfinex","BTCUSD",1747584934763,11.47609207,105410.0,105400.0,14.17315598]
["bitfinex","BTCUSD",1747584935235,11.48109207,105410.0,105400.0,13.75197147]
["bitfinex","BTCUSD",1747584935459,11.38378267,105410.0,105400.0,13.75197147]
["bitfinex","BTCUSD",1747584935689,11.38378267,105410.0,105400.0,13.60011806]
["bitfinex","BTCUSD",1747584935690,11.37878267,105410.0,105400.0,13.60011806]
["bitfinex","BTCUSD",1747584935908,11.37878267,105410.0,105400.0,13.44769346]
["bitfinex","BTCUSD",1747584936129,11.53507501,105410.0,105400.0,13.25159728]
["bitfinex","BTCUSD",1747584936348,11.53507501,105410.0,105400.0,13.0470898]
["bitfinex","BTCUSD",1747584936566,11.53507501,105410.0,105400.0,12.8794898]
["bitfinex","BTCUSD",1747584936792,11.53007501,105410.0,105400.0,12.81007816]
["bitfinex","BTCUSD",1747584937009,11.43027501,105410.0,105400.0,12.4103073]
["bitfinex","BTCUSD",1747584937230,11.46852923,105410.0,105400.0,12.36700351]
["bitfinex","BTCUSD",1747584937453,11.46260923,105410.0,105400.0,12.26368942]
["bitfinex","BTCUSD",1747584937672,11.44898838,105410.0,105400.0,12.16130161]
["bitfinex","BTCUSD",1747584937963,11.36584632,105410.0,105400.0,12.15338258]
["bitfinex","BTCUSD",1747584938187,11.36584632,105410.0,105400.0,12.14579477]
["bitfinex","BTCUSD",1747584938417,11.77536632,105410.0,105400.0,12.04340696]
["bitfinex","BTCUSD",1747584938639,11.48212923,105410.0,105400.0,11.94860696]
["bitfinex","BTCUSD",1747584938865,11.48244923,105410.0,105400.0,11.94101915]
["bitfinex","BTCUSD",1747584939091,11.48244923,105410.0,105400.0,11.83863134]
["bitfinex","BTCUSD",1747584939316,11.77568632,105410.0,105400.0,11.74383134]
["bitfinex","BTCUSD",1747584939733,11.48244923,105410.0,105400.0,11.64903134]
["bitfinex","BTCUSD",1747584939960,11.48244923,105410.0,105400.0,11.60158905]
["bitfinex","BTCUSD",1747584940175,11.48244923,105410.0,105400.0,11.50678905]
["bitfinex","BTCUSD",1747584940400,10.62895129,105410.0,105400.0,11.41198905]
["bitfinex","BTCUSD",1747584940619,10.92483129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584940848,11.33523129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584941073,11.68977214,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584941299,1.27937214,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584941525,1.68985214,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584942036,1.62765214,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584942266,1.15453129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584942490,1.23489129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584942920,0.82453129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584943172,1.38535214,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584943400,1.37081129,105410.0,105400.0,11.40232905]
["bitfinex","BTCUSD",1747584943620,1.37081129,105410.0,105400.0,11.43132905]
["bitfinex","BTCUSD",1747584943621,1.37735214,105410.0,105400.0,11.43132905]
["bitfinex","BTCUSD",1747584944040,1.35881129,105410.0,105400.0,11.43132905]
["bitfinex","BTCUSD",1747584944255,1.37335214,105410.0,105400.0,11.43132905]
["bitfinex","BTCUSD",1747584944732,1.58659214,105410.0,105400.0,11.43232905]
["bitfinex","BTCUSD",1747584946105,1.38019214,105410.0,105400.0,11.43232905]
["bitfinex","BTCUSD",1747584946323,1.58647214,105410.0,105400.0,11.46542905]
["bitfinex","BTCUSD",1747584946574,1.58647214,105410.0,105400.0,11.50158278]
["bitfinex","BTCUSD",1747584946789,1.58647214,105410.0,105400.0,11.46542905]
["bitfinex","BTCUSD",1747584947233,1.38231214,105410.0,105400.0,11.46542905]
["bitfinex","BTCUSD",1747584947466,0.81153129,105410.0,105400.0,11.46542905]
["bitfinex","BTCUSD",1747584947936,0.81153129,105410.0,105400.0,11.75984199]
["bitfinex","BTCUSD",1747584948620,0.80253129,105410.0,105400.0,11.75884199]
["bitfinex","BTCUSD",1747584948816,0.79653129,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584949028,0.80153129,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584949251,0.80153129,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584950133,0.80453129,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584951304,0.61479598,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584951967,0.61479598,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584953823,0.6053094,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584957837,0.5973094,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584958062,0.5993094,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584958260,0.6033094,105410.0,105400.0,11.75784199]
["bitfinex","BTCUSD",1747584958480,0.6033094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584958678,0.5993094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584960683,0.6033094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584960921,0.6053094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584961133,0.5993094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584961942,0.5973094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584962350,0.5993094,105410.0,105400.0,11.85515139]
["bitfinex","BTCUSD",1747584964605,0.5993094,105410.0,105400.0,12.05919139]
["bitfinex","BTCUSD",1747584965848,0.5993094,105410.0,105400.0,12.06235139]
["bitfinex","BTCUSD",1747584967064,0.5993094,105410.0,105400.0,12.35676433]
["bitfinex","BTCUSD",1747584967267,0.00114169,105420.0,105400.0,12.29366433]
["bitfinex","BTCUSD",1747584967491,0.00114169,105420.0,105410.0,0.65142588]
["bitfinex","BTCUSD",1747584967713,0.00114169,105420.0,105410.0,0.74873528]
["bitfinex","BTCUSD",1747584967898,0.00114169,105420.0,105410.0,0.95593528]
["bitfinex","BTCUSD",1747584968238,0.07607094,105450.0,105420.0,0.0626]
["bitfinex","BTCUSD",1747584968451,0.07607094,105450.0,105440.0,0.35701294]
["bitfinex","BTCUSD",1747584968657,0.17338034,105450.0,105440.0,0.31701294]
["bitfinex","BTCUSD",1747584968889,0.17338034,105450.0,105440.0,0.36943023]
["bitfinex","BTCUSD",1747584969676,0.0973094,105450.0,105440.0,0.36943023]
["bitfinex","BTCUSD",1747584970528,0.1003094,105450.0,105440.0,0.36943023]
["bitfinex","BTCUSD",1747584970750,0.1023094,105450.0,105440.0,0.36943023]
["bitfinex","BTCUSD",1747584970967,0.1003094,105450.0,105440.0,0.36943023]
["bitfinex","BTCUSD",1747584971408,0.01139695,105460.0,105440.0,0.34683023]
["bitfinex","BTCUSD",1747584971626,0.09941881,105460.0,105450.0,0.35701294]
["bitfinex","BTCUSD",1747584971838,0.09941881,105460.0,105450.0,0.39795596]
["bitfinex","BTCUSD",1747584973529,0.10141881,105460.0,105450.0,0.39795596]
["bitfinex","BTCUSD",1747584973743,0.10141881,105460.0,105450.0,0.60511596]
["bitfinex","BTCUSD",1747584973955,0.11202354,105460.0,105450.0,0.60511596]
["bitfinex","BTCUSD",1747584974380,0.11102354,105460.0,105450.0,0.60511596]
["bitfinex","BTCUSD",1747584974805,0.11402354,105460.0,105450.0,0.60511596]
["bitfinex","BTCUSD",1747584975236,0.11205619,105460.0,105450.0,0.60511596]
["bitfinex","BTCUSD",1747584975684,0.00514206,105460.0,105450.0,0.8995289]
["bitfinex","BTCUSD",1747584976398,0.00314206,105460.0,105450.0,0.8995289]
["bitfinex","BTCUSD",1747584976614,0.00314206,105460.0,105450.0,0.9015289]
["bitfinex","BTCUSD",1747584976852,0.00314206,105460.0,105450.0,1.2415289]
["bitfinex","BTCUSD",1747584977090,0.00214206,105460.0,105450.0,1.2425289]
["bitfinex","BTCUSD",1747584977318,0.00957243,105490.0,105480.0,0.0639]
["bitfinex","BTCUSD",1747584977538,0.10688183,105490.0,105480.0,0.57182294]
["bitfinex","BTCUSD",1747584977753,0.0973094,105490.0,105480.0,0.57182294]
["bitfinex","BTCUSD",1747584978192,0.0314,105520.0,105490.0,0.0639]
["bitfinex","BTCUSD",1747584978428,0.09927675,105510.0,105500.0,0.56543294]
["bitfinex","BTCUSD",1747584978646,0.0973094,105510.0,105500.0,0.56543294]
["bitfinex","BTCUSD",1747584978866,0.0973094,105510.0,105500.0,0.62197623]
["bitfinex","BTCUSD",1747584980613,0.1003094,105510.0,105500.0,0.0639]
["bitfinex","BTCUSD",1747584980843,0.1003094,105510.0,105500.0,0.23948]
["bitfinex","BTCUSD",1747584981058,0.1003094,105510.0,105500.0,0.32681294]
["bitfinex","BTCUSD",1747584981929,0.0983094,105510.0,105500.0,0.32681294]
["bitfinex","BTCUSD",1747584982169,0.0993094,105510.0,105500.0,0.32681294]
["bitfinex","BTCUSD",1747584982385,0.0993094,105510.0,105500.0,0.41420223]
["bitfinex","BTCUSD",1747584983522,0.0993094,105510.0,105500.0,0.11978929]
["bitfinex","BTCUSD",1747584983998,0.0993094,105510.0,105500.0,0.32682929]
["bitfinex","BTCUSD",1747584985118,0.0993094,105510.0,105500.0,0.23944]
["bitfinex","BTCUSD",1747584985800,0.45902234,105510.0,105480.0,0.44905]
["bitfinex","BTCUSD",1747584986033,0.09927675,105500.0,105480.0,0.65609]
["bitfinex","BTCUSD",1747584986247,0.16457675,105500.0,105470.0,0.24014]
["bitfinex","BTCUSD",1747584986462,0.00196735,105490.0,105470.0,0.24014]
["bitfinex","BTCUSD",1747584986677,0.0973094,105480.0,105470.0,0.20704]
["bitfinex","BTCUSD",1747584987112,0.09927675,105480.0,105460.0,0.28246435]
["bitfinex","BTCUSD",1747584987299,0.09927675,105480.0,105470.0,0.0331]
["bitfinex","BTCUSD",1747584987512,0.0973094,105480.0,105470.0,0.06134644]
["bitfinex","BTCUSD",1747584987931,0.0973094,105480.0,105470.0,0.06934644]
["bitfinex","BTCUSD",1747584988321,0.0973094,105480.0,105470.0,0.06534644]
["bitfinex","BTCUSD",1747584988915,0.0973094,105480.0,105470.0,0.06134644]
["bitfinex","BTCUSD",1747584989358,0.0973094,105480.0,105470.0,0.06234644]
["bitfinex","BTCUSD",1747584991202,0.2869188,105480.0,105470.0,0.06234644]
["bitfinex","BTCUSD",1747584992336,0.2869188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584992531,0.65897259,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584992959,0.36455965,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584993169,0.3183188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584993376,0.2869188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584996411,0.3186188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584996635,0.3512188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584997256,0.3186188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584997646,0.2869188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747584999771,0.2869188,105480.0,105470.0,0.35821294]
["bitfinex","BTCUSD",1747584999986,0.2869188,105480.0,105470.0,0.39403423]
["bitfinex","BTCUSD",1747585000199,0.2869188,105480.0,105470.0,0.0319]
["bitfinex","BTCUSD",1747585000414,0.2869188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747585001505,0.6901188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747585001960,0.6577188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747585013056,0.6269188,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1747585013264,0.6269188,105480.0,105470.0,0.0979]
["bitfinex","BTCUSD",1747585013477,0.2869188,105480.0,105470.0,0.13713129]
["bitfinex","BTCUSD",1747585014196,0.2869188,105480.0,105470.0,0.16713129]
["bitfinex","BTCUSD",1747585014931,0.2869188,105480.0,105470.0,0.10633129]
["bitfinex","BTCUSD",1747585015151,0.3186188,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585015365,0.3503188,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585017507,0.5541188,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585018376,1.20307259,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585020412,1.21725753,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585021089,1.20307259,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585021316,1.53832406,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585021543,2.19528553,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585021811,2.22189865,105480.0,105470.0,0.0671]
["bitfinex","BTCUSD",1747585022275,2.22189865,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585022713,2.22289865,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585022931,2.24373718,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585023153,2.22289865,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585023382,2.19628553,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585023609,1.91187259,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585023831,1.91644482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585024058,2.13280482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585024277,2.13380482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585024487,1.83139188,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585024661,2.12580482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585026479,1.72241776,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585026680,1.75901659,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585027127,1.46460365,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585027582,1.46444365,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585028443,1.43784482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585030740,1.02784482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585030959,1.43816482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585031175,1.73257776,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585031938,1.75915698,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585032453,1.73257776,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585032915,1.75915352,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585033341,1.73257776,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585034031,1.75915036,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585034481,1.43816482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585034797,1.43704482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585035408,1.14263188,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585035604,1.43704482,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585036709,1.73145776,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585036938,1.75803056,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585037169,1.74803056,105480.0,105470.0,0.0661]
["bitfinex","BTCUSD",1747585037402,1.74803056,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585037644,1.42704482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585038098,1.23280482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585038324,0.73343188,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585038559,1.43740482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585038797,1.40570482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585039007,1.40562482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585039458,1.43770482,105480.0,105470.0,0.01870101]
["bitfinex","BTCUSD",1747585039676,0.01896749,105440.0,105430.0,0.0306]
["bitfinex","BTCUSD",1747585039883,0.30595822,105440.0,105430.0,0.06394206]
["bitfinex","BTCUSD",1747585040943,0.30595822,105440.0,105430.0,0.06894206]
["bitfinex","BTCUSD",1747585041166,0.30595822,105440.0,105430.0,0.07294206]
["bitfinex","BTCUSD",1747585045414,0.30595822,105440.0,105430.0,0.03974206]
["bitfinex","BTCUSD",1747585045672,0.61491201,105440.0,105430.0,0.00914206]
["bitfinex","BTCUSD",1747585045888,0.64671201,105440.0,105430.0,0.00914206]
["bitfinex","BTCUSD",1747585046132,0.98671201,105440.0,105430.0,0.00914206]
["bitfinex","BTCUSD",1747585046341,1.01687222,105440.0,105430.0,0.00914206]
["bitfinex","BTCUSD",1747585046746,1.01687222,105440.0,105430.0,0.00414206]
["bitfinex","BTCUSD",1747585046957,1.01687222,105440.0,105430.0,0.00014206]
["bitfinex","BTCUSD",1747585047162,0.98647222,105440.0,105430.0,0.00014206]
["bitfinex","BTCUSD",1747585047370,0.69205928,105440.0,105430.0,0.00114206]
["bitfinex","BTCUSD",1747585047898,0.66025928,105440.0,105430.0,0.00114206]
["bitfinex","BTCUSD",1747585048114,0.66025928,105440.0,105430.0,0.03264206]
["bitfinex","BTCUSD",1747585048495,0.66025928,105440.0,105430.0,0.03164206]
["bitfinex","BTCUSD",1747585048496,0.86453928,105440.0,105430.0,0.03164206]
["bitfinex","BTCUSD",1747585048922,0.86553928,105440.0,105430.0,0.03164206]
["bitfinex","BTCUSD",1747585049574,0.66125928,105440.0,105430.0,0.03164206]
["bitfinex","BTCUSD",1747585049822,0.86625928,105440.0,105430.0,0.03164206]
["bitfinex","BTCUSD",1747585051858,0.86625928,105440.0,105430.0,0.00014206]
["bitfinex","BTCUSD",1747585052889,1.16067222,105440.0,105430.0,0.00014206]
["bitfinex","BTCUSD",1747585053275,0.86625928,105440.0,105430.0,0.00014206]
["bitfinex","BTCUSD",1747585053499,0.19922189,105410.0,105400.0,1.54585092]
["bitfinex","BTCUSD",1747585053726,0.29653129,105410.0,105400.0,1.34888907]
["bitfinex","BTCUSD",1747585054191,0.29653129,105410.0,105400.0,1.64330201]
["bitfinex","BTCUSD",1747585054646,0.29653129,105410.0,105400.0,1.35388907]
["bitfinex","BTCUSD",1747585055112,0.29653129,105410.0,105400.0,1.36294429]
["bitfinex","BTCUSD",1747585055479,0.29653129,105410.0,105400.0,1.36694429]
["bitfinex","BTCUSD",1747585056365,0.29653129,105410.0,105400.0,1.66135723]
["bitfinex","BTCUSD",1747585056563,0.29653129,105410.0,105400.0,1.42904429]
["bitfinex","BTCUSD",1747585059758,0.29653129,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585060144,0.30617338,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585060656,0.29653129,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585060962,0.30601778,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585062686,0.30601778,105410.0,105400.0,1.42904429]
["bitfinex","BTCUSD",1747585063565,0.30601778,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585063765,0.3153017,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585063900,0.30601778,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585064127,0.29653129,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585064977,0.28704471,105410.0,105400.0,1.72345723]
["bitfinex","BTCUSD",1747585067064,0.28704471,105410.0,105400.0,1.42904429]
["bitfinex","BTCUSD",1747585067635,0.29658327,105410.0,105400.0,1.42904429]
["bitfinex","BTCUSD",1747585070210,0.29658327,105410.0,105400.0,1.39844429]
["bitfinex","BTCUSD",1747585076202,0.29658327,105410.0,105400.0,1.43124429]
["bitfinex","BTCUSD",1747585076431,0.29658327,105410.0,105400.0,1.72565723]
["bitfinex","BTCUSD",1747585078346,0.29658327,105410.0,105400.0,1.43124429]
["bitfinex","BTCUSD",1747585079639,0.29658327,105410.0,105400.0,1.39844429]
["bitfinex","BTCUSD",1747585080935,0.29658327,105410.0,105400.0,1.43124429]
["bitfinex","BTCUSD",1747585081167,0.29658327,105410.0,105400.0,1.39844429]
["bitfinex","BTCUSD",1747585085744,0.0973094,105410.0,105400.0,1.93438542]
["bitfinex","BTCUSD",1747585085965,0.32499013,105410.0,105400.0,1.93438551]
["bitfinex","BTCUSD",1747585086203,0.22765968,105420.0,105400.0,1.88905921]
["bitfinex","BTCUSD",1747585086426,0.22765968,105420.0,105410.0,0.57730506]
["bitfinex","BTCUSD",1747585086427,0.30599745,105420.0,105410.0,0.57730506]
["bitfinex","BTCUSD",1747585086643,0.30599745,105420.0,105410.0,0.67271739]
["bitfinex","BTCUSD",1747585086644,0.19920255,105420.0,105410.0,0.67271739]
["bitfinex","BTCUSD",1747585086870,0.21817346,105420.0,105410.0,0.67271739]
["bitfinex","BTCUSD",1747585087079,0.21817346,105420.0,105410.0,0.64425765]
["bitfinex","BTCUSD",1747585087080,0.20868787,105420.0,105410.0,0.64425765]
["bitfinex","BTCUSD",1747585087290,0.18969932,105430.0,105420.0,0.26200309]
["bitfinex","BTCUSD",1747585087552,0.22763727,105430.0,105420.0,0.56590171]
["bitfinex","BTCUSD",1747585087760,0.23712223,105430.0,105420.0,0.65372543]
["bitfinex","BTCUSD",1747585087963,0.22763727,105430.0,105420.0,0.66278065]
["bitfinex","BTCUSD",1747585088238,0.22763727,105430.0,105420.0,0.67226624]
["bitfinex","BTCUSD",1747585088447,0.22763727,105430.0,105420.0,0.67326633]
["bitfinex","BTCUSD",1747585088680,0.21815312,105430.0,105420.0,0.46457756]
["bitfinex","BTCUSD",1747585088870,0.20775914,105430.0,105420.0,0.46457756]
["bitfinex","BTCUSD",1747585090685,0.19827454,105430.0,105420.0,0.46457756]
["bitfinex","BTCUSD",1747585092064,0.29558394,105430.0,105420.0,0.10736462]
["bitfinex","BTCUSD",1747585092271,0.32868394,105430.0,105420.0,0.10736462]
["bitfinex","BTCUSD",1747585092659,0.35888394,105430.0,105420.0,0.01005522]
["bitfinex","BTCUSD",1747585093223,0.32868394,105430.0,105420.0,0.01005522]
["bitfinex","BTCUSD",1747585094399,0.32868394,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585094610,0.36048394,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585097569,0.32868394,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585099142,0.36088394,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585100035,0.29558394,105430.0,105420.0,0.29541294]
["bitfinex","BTCUSD",1747585100246,0.29558394,105430.0,105420.0,0.33794517]
["bitfinex","BTCUSD",1747585100458,0.30506845,105430.0,105420.0,0.89523811]
["bitfinex","BTCUSD",1747585100672,0.31455341,105430.0,105420.0,0.89523811]
["bitfinex","BTCUSD",1747585100889,0.198274,105430.0,105420.0,1.08495543]
["bitfinex","BTCUSD",1747585101101,0.2172432,105430.0,105420.0,1.09444111]
["bitfinex","BTCUSD",1747585101292,0.2172432,105430.0,105420.0,1.10348052]
["bitfinex","BTCUSD",1747585101512,0.22672807,105430.0,105420.0,1.1034807]
["bitfinex","BTCUSD",1747585101695,0.22672807,105430.0,105420.0,0.90427752]
["bitfinex","BTCUSD",1747585101904,0.2172432,105430.0,105420.0,1.09399484]
["bitfinex","BTCUSD",1747585102110,0.22672816,105430.0,105420.0,0.60986458]
["bitfinex","BTCUSD",1747585102318,0.21724392,105430.0,105420.0,0.60986458]
["bitfinex","BTCUSD",1747585102969,0.21724392,105430.0,105420.0,0.57776458]
["bitfinex","BTCUSD",1747585102970,0.29558412,105430.0,105420.0,0.57776458]
["bitfinex","BTCUSD",1747585103188,0.32568412,105430.0,105420.0,0.25225164]
["bitfinex","BTCUSD",1747585103402,0.35788412,105430.0,105420.0,0.25225164]
["bitfinex","BTCUSD",1747585103614,0.35788412,105430.0,105420.0,0.05257164]
["bitfinex","BTCUSD",1747585103829,0.35788412,105430.0,105420.0,0.01003941]
["bitfinex","BTCUSD",1747585104892,0.35788412,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585108208,0.32568412,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585110710,0.32568412,105430.0,105420.0,0.32741294]
["bitfinex","BTCUSD",1747585110711,0.29558412,105430.0,105420.0,0.32741294]
["bitfinex","BTCUSD",1747585110925,0.28609916,105430.0,105420.0,0.32741294]
["bitfinex","BTCUSD",1747585111143,0.28609916,105430.0,105420.0,0.38980734]
["bitfinex","BTCUSD",1747585111985,0.28609916,105430.0,105420.0,0.39885219]
["bitfinex","BTCUSD",1747585112833,0.28609916,105430.0,105420.0,0.63053219]
["bitfinex","BTCUSD",1747585113050,0.30506899,105430.0,105420.0,0.63053219]
["bitfinex","BTCUSD",1747585113260,0.20775959,105430.0,105420.0,0.63053219]
["bitfinex","BTCUSD",1747585114328,0.20775959,105430.0,105420.0,0.59853219]
["bitfinex","BTCUSD",1747585115043,0.20775959,105430.0,105420.0,0.39885219]
["bitfinex","BTCUSD",1747585115262,0.93527287,105430.0,105420.0,0.01004485]
["bitfinex","BTCUSD",1747585115480,1.28981372,105430.0,105420.0,0.01004485]
["bitfinex","BTCUSD",1747585115706,0.99540078,105430.0,105420.0,0.01004485]
["bitfinex","BTCUSD",1747585115937,0.99540078,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585116593,0.90478899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585116815,0.70606899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585117053,0.56478899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585117898,0.36606899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585119483,0.33546899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585121793,0.33546899,105430.0,105420.0,0.29541294]
["bitfinex","BTCUSD",1747585122013,0.33546899,105430.0,105420.0,0.03054129]
["bitfinex","BTCUSD",1747585122441,0.30506899,105430.0,105420.0,0.32495423]
["bitfinex","BTCUSD",1747585123714,0.30506899,105430.0,105420.0,0.35725423]
["bitfinex","BTCUSD",1747585124138,0.30506899,105430.0,105420.0,0.32495423]
["bitfinex","BTCUSD",1747585124587,0.30506899,105430.0,105420.0,0.03054129]
["bitfinex","BTCUSD",1747585125458,0.33726899,105430.0,105420.0,0.03054129]
["bitfinex","BTCUSD",1747585125901,0.37036899,105430.0,105420.0,0.03959222]
["bitfinex","BTCUSD",1747585126135,0.37036899,105430.0,105420.0,0.01005093]
["bitfinex","BTCUSD",1747585127417,0.37036899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585131376,0.33726899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585134910,0.33726899,105430.0,105420.0,0.01006111]
["bitfinex","BTCUSD",1747585136368,0.33730899,105430.0,105420.0,0.01006111]
["bitfinex","BTCUSD",1747585136619,0.33730899,105430.0,105420.0,0.04050852]
["bitfinex","BTCUSD",1747585138725,0.30510899,105430.0,105420.0,0.07230852]
["bitfinex","BTCUSD",1747585138960,0.30510899,105430.0,105420.0,0.36672146]
["bitfinex","BTCUSD",1747585140703,0.30510899,105430.0,105420.0,0.56540146]
["bitfinex","BTCUSD",1747585140972,0.30510899,105430.0,105420.0,0.59870146]
["bitfinex","BTCUSD",1747585141197,0.30510899,105430.0,105420.0,0.56540146]
["bitfinex","BTCUSD",1747585141672,0.30510899,105430.0,105420.0,0.53360146]
["bitfinex","BTCUSD",1747585141890,0.33780899,105430.0,105420.0,0.04050852]
["bitfinex","BTCUSD",1747585142112,0.37080899,105430.0,105420.0,0.01006111]
["bitfinex","BTCUSD",1747585147451,0.87824278,105430.0,105420.0,0.01006111]
["bitfinex","BTCUSD",1747585147684,0.95431372,105430.0,105420.0,0.01006111]
["bitfinex","BTCUSD",1747585147938,0.95431372,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585148589,0.65990078,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585149506,0.95431372,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585150176,0.87824278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585150632,0.58382984,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585150840,0.87824278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585151274,0.58378984,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585153201,0.33780899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585154981,0.36890899,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585158571,0.67786278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585159207,0.38344984,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585159875,0.67786278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585162946,0.87630278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585166050,1.21630278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585166909,1.22630278,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747585167549,0.2732082,105410.0,105400.0,1.34888907]
["bitfinex","BTCUSD",1747585167750,0.86317054,105410.0,105400.0,1.34888907]
["bitfinex","BTCUSD",1747585168231,0.5687576,105410.0,105400.0,1.34888907]
["bitfinex","BTCUSD",1747585169324,0.58303608,105410.0,105400.0,1.34888907]
["bitfinex","BTCUSD",1747585169761,0.58503608,105410.0,105400.0,1.25157967]
["bitfinex","BTCUSD",1747585169967,0.79305419,105410.0,105400.0,1.25157967]
["bitfinex","BTCUSD",1747585170383,0.79305419,105410.0,105400.0,1.25140403]
["bitfinex","BTCUSD",1747585170604,0.79505419,105410.0,105400.0,1.25140403]
["bitfinex","BTCUSD",1747585171060,0.39833419,105410.0,105400.0,1.25140403]
["bitfinex","BTCUSD",1747585171285,0.31929334,105410.0,105400.0,1.34871343]
["bitfinex","BTCUSD",1747585171495,0.51749334,105410.0,105400.0,1.38001343]
["bitfinex","BTCUSD",1747585172562,0.51749334,105410.0,105400.0,1.34871343]
["bitfinex","BTCUSD",1747585174028,0.55069334,105410.0,105400.0,1.34871343]
["bitfinex","BTCUSD",1747585176066,0.51745334,105410.0,105400.0,1.38111343]
["bitfinex","BTCUSD",1747585176893,0.51745334,105410.0,105400.0,1.34871343]
["bitfinex","BTCUSD",1747585178149,0.31929334,105410.0,105400.0,1.34871343]
["bitfinex","BTCUSD",1747585178335,0.31929334,105410.0,105400.0,1.38111343]
["bitfinex","BTCUSD",1747585178336,0.51741334,105410.0,105400.0,1.38111343]
["bitfinex","BTCUSD",1747585178791,0.3100176,105410.0,105400.0,1.38111343]
["bitfinex","BTCUSD",1747585178996,0.3100176,105410.0,105400.0,1.41111343]
["bitfinex","BTCUSD",1747585179178,0.3100176,105410.0,105400.0,1.38111343]
["bitfinex","BTCUSD",1747585179998,0.3100176,105410.0,105400.0,1.18848169]
["bitfinex","BTCUSD",1747585180928,0.3100176,105410.0,105400.0,1.21848169]
["bitfinex","BTCUSD",1747585181153,0.31131829,105410.0,105400.0,1.21848169]
["bitfinex","BTCUSD",1747585181440,0.31131829,105410.0,105400.0,1.18848169]
["bitfinex","BTCUSD",1747585184757,0.31131829,105410.0,105400.0,1.21848169]
["bitfinex","BTCUSD",1747585185181,0.31131829,105410.0,105400.0,1.51289463]
["bitfinex","BTCUSD",1747585185623,0.31131829,105410.0,105400.0,1.21848169]
["bitfinex","BTCUSD",1747585187373,0.30731829,105410.0,105400.0,1.21848169]
["bitfinex","BTCUSD",1747585187592,0.30731829,105410.0,105400.0,1.51289463]
["bitfinex","BTCUSD",1747585187818,0.29783198,105410.0,105400.0,1.52196995]
["bitfinex","BTCUSD",1747585188266,0.29783198,105410.0,105400.0,1.19755701]
["bitfinex","BTCUSD",1747585188729,0.29883198,105410.0,105400.0,1.19755701]
["bitfinex","BTCUSD",1747585190339,0.32893198,105410.0,105400.0,1.06784761]
["bitfinex","BTCUSD",1747585190558,0.36153198,105410.0,105400.0,1.06784761]
["bitfinex","BTCUSD",1747585195686,0.55941198,105410.0,105400.0,1.06784761]
["bitfinex","BTCUSD",1747585198071,0.55941198,105410.0,105400.0,1.05877229]
["bitfinex","BTCUSD",1747585208579,0.52661198,105410.0,105400.0,1.05877229]
["bitfinex","BTCUSD",1747585208798,0.52661198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585209449,0.32893198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585209665,0.52657198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585210292,0.55957198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585210722,0.52657198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585212266,0.32893198,105410.0,105400.0,1.15608169]
["bitfinex","BTCUSD",1747585212503,0.29883198,105410.0,105400.0,1.18668169]
["bitfinex","BTCUSD",1747585213749,0.29883198,105410.0,105400.0,1.19576411]
["bitfinex","BTCUSD",1747585214312,0.29883198,105410.0,105400.0,1.52227705]
["bitfinex","BTCUSD",1747585223755,0.29883198,105410.0,105400.0,1.42100994]
["bitfinex","BTCUSD",1747585224377,0.29883198,105410.0,105400.0,1.42200994]
["bitfinex","BTCUSD",1747585224590,0.29783198,105410.0,105400.0,1.61515577]
["bitfinex","BTCUSD",1747585225020,0.29783198,105410.0,105400.0,1.61615577]
["bitfinex","BTCUSD",1747585225649,0.29783198,105410.0,105400.0,1.42300994]
["bitfinex","BTCUSD",1747585226659,0.31680496,105410.0,105400.0,1.61615577]
["bitfinex","BTCUSD",1747585226862,0.21949601,105410.0,105400.0,1.61615577]
["bitfinex","BTCUSD",1747585227822,0.21949565,105410.0,105400.0,1.61615577]
["bitfinex","BTCUSD",1747585230240,0.21949565,105410.0,105400.0,1.46440616]
["bitfinex","BTCUSD",1747585233238,0.21000889,105410.0,105400.0,1.46440616]
["bitfinex","BTCUSD",1747585233464,0.21949556,105410.0,105400.0,1.46440616]
["bitfinex","BTCUSD",1747585242739,0.21949556,105410.0,105400.0,1.47567051]
["bitfinex","BTCUSD",1747585249591,0.21000835,105410.0,105400.0,1.47567051]
["bitfinex","BTCUSD",1747585249800,0.22898142,105410.0,105400.0,1.47567051]
["bitfinex","BTCUSD",1747585249999,0.22898214,105410.0,105400.0,1.47567051]
["bitfinex","BTCUSD",1747585251136,0.22898214,105410.0,105400.0,1.44357051]
["bitfinex","BTCUSD",1747585253769,0.21949538,105410.0,105400.0,1.44357051]
["bitfinex","BTCUSD",1747585253982,0.21949529,105410.0,105400.0,1.67313051]
["bitfinex","BTCUSD",1747585254256,0.191036,105410.0,105400.0,2.2218587]
["bitfinex","BTCUSD",1747585254390,0.21000817,105410.0,105400.0,2.2218587]
["bitfinex","BTCUSD",1747585254665,0.22898097,105410.0,105400.0,2.03210574]
["bitfinex","BTCUSD",1747585254923,0.21949448,105410.0,105400.0,2.04159322]
["bitfinex","BTCUSD",1747585255144,0.21949448,105410.0,105400.0,2.04526934]
["bitfinex","BTCUSD",1747585255356,0.21949448,105410.0,105400.0,2.03578186]
["bitfinex","BTCUSD",1747585255798,0.22898097,105410.0,105400.0,2.03578186]
["bitfinex","BTCUSD",1747585256234,0.22898097,105410.0,105400.0,2.02629429]
["bitfinex","BTCUSD",1747585256446,0.22898097,105410.0,105400.0,2.03578186]
["bitfinex","BTCUSD",1747585257761,0.21000817,105410.0,105400.0,2.23502266]
["bitfinex","BTCUSD",1747585257987,0.21949448,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585258428,0.21949448,105410.0,105400.0,2.23502266]
["bitfinex","BTCUSD",1747585259505,0.21949448,105410.0,105400.0,1.848731]
["bitfinex","BTCUSD",1747585259639,0.21949448,105410.0,105400.0,2.23502266]
["bitfinex","BTCUSD",1747585261067,0.21949448,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585261397,0.21000817,105410.0,105400.0,2.25399735]
["bitfinex","BTCUSD",1747585261652,0.21000817,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585261914,0.20870748,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585262332,0.19922126,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585262557,0.19922126,105410.0,105400.0,2.25399726]
["bitfinex","BTCUSD",1747585262780,0.20870739,105410.0,105400.0,2.24451005]
["bitfinex","BTCUSD",1747585262994,0.20870739,105410.0,105400.0,2.25399735]
["bitfinex","BTCUSD",1747585263245,0.21819361,105410.0,105400.0,2.25399735]
["bitfinex","BTCUSD",1747585263470,0.19922126,105410.0,105400.0,2.24450969]
["bitfinex","BTCUSD",1747585263706,0.19922126,105410.0,105400.0,2.25399681]
["bitfinex","BTCUSD",1747585263947,0.20870739,105410.0,105400.0,2.2539969]
["bitfinex","BTCUSD",1747585264373,0.19922126,105410.0,105400.0,2.25399645]
["bitfinex","BTCUSD",1747585264819,0.19922126,105410.0,105400.0,2.25039754]
["bitfinex","BTCUSD",1747585265034,0.19922126,105410.0,105400.0,2.24091006]
["bitfinex","BTCUSD",1747585265683,0.20870748,105410.0,105400.0,2.22193573]
["bitfinex","BTCUSD",1747585267168,0.20870748,105410.0,105400.0,2.18933573]
["bitfinex","BTCUSD",1747585267407,0.20870739,105410.0,105400.0,2.19882294]
["bitfinex","BTCUSD",1747585267628,0.20870739,105410.0,105400.0,2.18933573]
["bitfinex","BTCUSD",1747585267851,0.20870739,105410.0,105400.0,2.18933609]
["bitfinex","BTCUSD",1747585268212,0.20870739,105410.0,105400.0,2.19882339]
["bitfinex","BTCUSD",1747585268419,0.20870739,105410.0,105400.0,2.18933609]
["bitfinex","BTCUSD",1747585268627,0.2181937,105410.0,105400.0,2.18933609]
["bitfinex","BTCUSD",1747585268828,0.2181937,105410.0,105400.0,1.99237618]
["bitfinex","BTCUSD",1747585269068,0.2181937,105410.0,105400.0,2.39514357]
["bitfinex","BTCUSD",1747585269385,0.22768019,105410.0,105400.0,2.18641538]
["bitfinex","BTCUSD",1747585269599,0.22768019,105410.0,105400.0,1.80262295]
["bitfinex","BTCUSD",1747585269834,0.22768019,105410.0,105400.0,2.19590295]
["bitfinex","BTCUSD",1747585270017,0.2181937,105410.0,105400.0,2.20539043]
["bitfinex","BTCUSD",1747585270244,0.2181937,105410.0,105400.0,2.40463114]
["bitfinex","BTCUSD",1747585270840,0.2181937,105410.0,105400.0,2.36454375]
["bitfinex","BTCUSD",1747585271304,0.2507937,105410.0,105400.0,2.35505627]
["bitfinex","BTCUSD",1747585271510,0.26028019,105410.0,105400.0,2.35505627]
["bitfinex","BTCUSD",1747585271728,0.26028019,105410.0,105400.0,1.96876461]
["bitfinex","BTCUSD",1747585271944,0.26028019,105410.0,105400.0,1.75682189]
["bitfinex","BTCUSD",1747585271945,0.28169478,105410.0,105400.0,1.75682189]
["bitfinex","BTCUSD",1747585272360,0.28169478,105410.0,105400.0,1.94996772]
["bitfinex","BTCUSD",1747585272793,0.28169478,105410.0,105400.0,1.96490819]
["bitfinex","BTCUSD",1747585275181,0.28169478,105410.0,105400.0,1.96422819]
["bitfinex","BTCUSD",1747585276885,0.28169478,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585282406,0.27220811,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585282603,0.28169469,105410.0,105400.0,1.96237429]
["bitfinex","BTCUSD",1747585282833,0.28169469,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585283171,0.28169469,105410.0,105400.0,1.96237429]
["bitfinex","BTCUSD",1747585283374,0.28169469,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585283735,0.28169469,105410.0,105400.0,1.96237429]
["bitfinex","BTCUSD",1747585283932,0.28169469,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585284302,0.29118136,105410.0,105400.0,1.96237429]
["bitfinex","BTCUSD",1747585284509,0.28169469,105410.0,105400.0,1.95288663]
["bitfinex","BTCUSD",1747585285867,0.38849076,105410.0,105400.0,1.56659497]
["bitfinex","BTCUSD",1747585286102,0.36951796,105410.0,105400.0,1.7597408]
["bitfinex","BTCUSD",1747585286519,0.36951796,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585287468,0.36951796,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585288405,0.36951796,105410.0,105400.0,1.94929634]
["bitfinex","BTCUSD",1747585289038,0.36951796,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585293465,0.36003138,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585294525,0.35054471,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585294677,0.35054471,105410.0,105400.0,1.56300468]
["bitfinex","BTCUSD",1747585296123,0.35054471,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585301296,0.35054471,105410.0,105400.0,1.56300468]
["bitfinex","BTCUSD",1747585301507,0.35054471,105410.0,105400.0,1.75615051]
["bitfinex","BTCUSD",1747585302335,0.35054471,105410.0,105400.0,1.41615051]
["bitfinex","BTCUSD",1747585303140,0.35054471,105410.0,105400.0,1.22300468]
["bitfinex","BTCUSD",1747585303433,0.35054471,105410.0,105400.0,1.41615051]
["bitfinex","BTCUSD",1747585304193,0.35054471,105410.0,105400.0,0.92945528]
["bitfinex","BTCUSD",1747585304797,0.35054471,105410.0,105400.0,0.9181051]
["bitfinex","BTCUSD",1747585307003,0.35058471,105410.0,105400.0,0.9181051]
["bitfinex","BTCUSD",1747585307404,0.35493871,105410.0,105400.0,0.9181051]
["bitfinex","BTCUSD",1747585308624,0.35493871,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585308927,0.35493871,105410.0,105400.0,0.99992495]
["bitfinex","BTCUSD",1747585311318,0.56262539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585315200,0.36947956,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585315467,0.56262539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585316920,0.75794539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585321122,0.56479956,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585321327,0.56479956,105410.0,105400.0,0.99992495]
["bitfinex","BTCUSD",1747585321534,0.75794539,105410.0,105400.0,0.99992495]
["bitfinex","BTCUSD",1747585322883,0.75794539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585323104,1.09794539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585323318,1.48669122,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585323527,1.29354539,105410.0,105400.0,0.90902268]
["bitfinex","BTCUSD",1747585323740,1.29354539,105410.0,105400.0,0.90802268]
["bitfinex","BTCUSD",1747585323969,1.48669122,105410.0,105400.0,0.90802268]
["bitfinex","BTCUSD",1747585324179,1.29654539,105410.0,105400.0,0.90802268]
["bitfinex","BTCUSD",1747585324812,1.29654539,105410.0,105400.0,0.90702268]
["bitfinex","BTCUSD",1747585325279,1.50169122,105410.0,105400.0,0.90702268]
["bitfinex","BTCUSD",1747585326342,1.50969122,105410.0,105400.0,0.86412103]
["bitfinex","BTCUSD",1747585326512,1.50769122,105410.0,105400.0,0.83140103]
["bitfinex","BTCUSD",1747585326922,1.50769122,105410.0,105400.0,0.80033103]
["bitfinex","BTCUSD",1747585327127,1.50769122,105410.0,105400.0,0.67218033]
["bitfinex","BTCUSD",1747585327323,1.50769122,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585327608,1.12922539,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585327782,1.32430539,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585327962,1.31434539,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585328209,1.51749122,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585328398,1.12677122,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585328549,1.32434539,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585329164,1.51749122,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585329571,1.13119956,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585329774,1.51749122,105410.0,105400.0,0.62475498]
["bitfinex","BTCUSD",1747585330174,1.51749122,105410.0,105400.0,0.56647963]
["bitfinex","BTCUSD",1747585330398,1.51749122,105410.0,105400.0,0.54687963]
["bitfinex","BTCUSD",1747585331008,11.50749122,105410.0,105400.0,0.45854288]
["bitfinex","BTCUSD",1747585331215,11.50749122,105410.0,105400.0,0.33915613]
["bitfinex","BTCUSD",1747585331420,0.29778866,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585331621,1.17206972,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585331821,0.97892389,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585332222,0.98845682,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585332583,0.20953535,105350.0,105340.0,6.48608876]
["bitfinex","BTCUSD",1747585332798,10.30684475,105350.0,105340.0,6.48608876]
["bitfinex","BTCUSD",1747585333026,11.04000475,105350.0,105340.0,6.48608876]
["bitfinex","BTCUSD",1747585333273,11.42629641,105350.0,105340.0,6.48608876]
["bitfinex","BTCUSD",1747585333485,10.9562986,105350.0,105340.0,6.48600084]
["bitfinex","BTCUSD",1747585333717,10.98033143,105350.0,105340.0,6.48591311]
["bitfinex","BTCUSD",1747585333922,11.23851463,105350.0,105340.0,6.48591311]
["bitfinex","BTCUSD",1747585334133,11.2385564,105350.0,105340.0,6.48591311]
["bitfinex","BTCUSD",1747585334556,11.35846325,105350.0,105340.0,4.98611311]
["bitfinex","BTCUSD",1747585334763,11.35100864,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585334965,11.34700699,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585335171,11.03331186,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585335375,10.93510992,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585335618,11.39069843,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585335875,11.3278244,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585336090,11.30698587,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585336300,11.29698587,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585336515,11.28139343,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585336744,11.37870283,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585336970,11.66068924,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585337179,11.36573118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585337835,10.95237118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585338079,11.38517118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585338290,11.68012924,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585338519,11.70096777,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585338740,11.38517118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585339508,11.38817118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585339734,10.96537118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585339967,11.10741312,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585340190,1.41241818,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585340416,1.11746012,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585340643,1.41241818,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585340855,1.11742012,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585341070,1.41237818,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585341698,11.40233118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585341910,11.39233118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585342977,11.38233118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585343210,10.95837118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585343424,11.39165118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585343643,11.09669312,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585343854,11.39165118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585344278,11.09669312,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585344490,11.39165118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585344704,11.09669312,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585344921,11.39165118,105350.0,105340.0,2.73641311]
["bitfinex","BTCUSD",1747585346053,11.39165118,105350.0,105340.0,2.72851311]
["bitfinex","BTCUSD",1747585347596,11.39165118,105350.0,105340.0,2.72181311]
["bitfinex","BTCUSD",1747585348631,11.42472807,105350.0,105340.0,2.72181311]
["bitfinex","BTCUSD",1747585350740,11.43599804,105350.0,105340.0,2.68098588]
["bitfinex","BTCUSD",1747585351228,11.43599804,105350.0,105340.0,2.67339012]
["bitfinex","BTCUSD",1747585351443,11.43599804,105350.0,105340.0,2.64015865]
["bitfinex","BTCUSD",1747585351657,11.43599804,105350.0,105340.0,2.63256289]
["bitfinex","BTCUSD",1747585351878,11.43599804,105350.0,105340.0,2.62496713]
["bitfinex","BTCUSD",1747585352117,11.40292115,105350.0,105340.0,2.59173566]
["bitfinex","BTCUSD",1747585352327,10.66014224,105350.0,105340.0,2.5841399]
["bitfinex","BTCUSD",1747585352558,11.40188115,105350.0,105340.0,2.5841399]
["bitfinex","BTCUSD",1747585352772,11.40176115,105350.0,105340.0,2.57654414]
["bitfinex","BTCUSD",1747585353212,11.40176115,105350.0,105340.0,2.56894897]
["bitfinex","BTCUSD",1747585353452,11.40176115,105350.0,105340.0,2.5613538]
["bitfinex","BTCUSD",1747585353880,11.40176115,105350.0,105340.0,2.55375863]
["bitfinex","BTCUSD",1747585354315,11.47004065,105350.0,105340.0,2.51293456]
["bitfinex","BTCUSD",1747585354527,11.43483804,105350.0,105340.0,2.51293456]
["bitfinex","BTCUSD",1747585354745,11.43483804,105350.0,105340.0,2.50533939]
["bitfinex","BTCUSD",1747585354963,11.4492456,105350.0,105340.0,2.47211049]
["bitfinex","BTCUSD",1747585355188,11.4432456,105350.0,105340.0,2.46451532]
["bitfinex","BTCUSD",1747585355398,11.4472456,105350.0,105340.0,2.46451532]
["bitfinex","BTCUSD",1747585355607,11.4512456,105350.0,105340.0,2.42369125]
["bitfinex","BTCUSD",1747585356510,11.79877859,105350.0,105340.0,1.27547511]
["bitfinex","BTCUSD",1747585356725,11.83850862,105350.0,105340.0,0.99684262]
["bitfinex","BTCUSD",1747585356933,11.86701262,105350.0,105340.0,0.99684262]
["bitfinex","BTCUSD",1747585357110,11.86701262,105350.0,105340.0,0.98924745]
["bitfinex","BTCUSD",1747585357323,11.86673262,105350.0,105340.0,0.98924745]
["bitfinex","BTCUSD",1747585357542,11.83822862,105350.0,105340.0,0.98165228]
["bitfinex","BTCUSD",1747585357756,11.40638862,105350.0,105340.0,0.98165228]
["bitfinex","BTCUSD",1747585357960,11.83002862,105350.0,105340.0,0.97405711]
["bitfinex","BTCUSD",1747585358172,11.80992862,105350.0,105340.0,0.87732821]
["bitfinex","BTCUSD",1747585358434,11.80992862,105350.0,105340.0,0.79623304]
["bitfinex","BTCUSD",1747585358435,11.78302862,105350.0,105340.0,0.79623304]
["bitfinex","BTCUSD",1747585358647,11.77102862,105350.0,105340.0,0.67840909]
["bitfinex","BTCUSD",1747585358872,11.77102862,105350.0,105340.0,0.63858502]
["bitfinex","BTCUSD",1747585359085,11.78702862,105350.0,105340.0,0.63198985]
["bitfinex","BTCUSD",1747585359298,0.55391406,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1747585359510,0.56395192,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747585359721,11.37817238,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747585360382,11.44645188,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747585360808,11.73140994,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747585361059,0.57352663,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585361270,1.10263603,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585361694,1.09271603,105270.0,105260.0,0.0644]
["bitfinex","BTCUSD",1747585361902,0.66083603,105270.0,105260.0,0.10199894]
["bitfinex","BTCUSD",1747585362107,1.09263603,105270.0,105260.0,0.10199894]
["bitfinex","BTCUSD",1747585362336,1.09263603,105270.0,105260.0,0.0664]
["bitfinex","BTCUSD",1747585362544,1.09263603,105270.0,105260.0,0.36335806]
["bitfinex","BTCUSD",1747585362545,0.57359677,105270.0,105260.0,0.36335806]
["bitfinex","BTCUSD",1747585362772,0.52355677,105270.0,105260.0,0.65831612]
["bitfinex","BTCUSD",1747585362978,0.52355677,105270.0,105260.0,0.36335806]
["bitfinex","BTCUSD",1747585363190,0.49251677,105270.0,105260.0,0.65831612]
["bitfinex","BTCUSD",1747585363395,0.5114349,105270.0,105260.0,0.4308528]
["bitfinex","BTCUSD",1747585363601,0.2619349,105270.0,105260.0,0.72581086]
["bitfinex","BTCUSD",1747585364016,0.2619349,105270.0,105260.0,0.72381086]
["bitfinex","BTCUSD",1747585364433,0.2629349,105270.0,105260.0,0.72781086]
["bitfinex","BTCUSD",1747585364638,0.2619349,105270.0,105260.0,0.72877852]
["bitfinex","BTCUSD",1747585364844,0.2629349,105270.0,105260.0,0.73277852]
["bitfinex","BTCUSD",1747585365444,0.2629349,105270.0,105260.0,0.43782046]
["bitfinex","BTCUSD",1747585365655,0.2629349,105270.0,105260.0,0.73277852]
["bitfinex","BTCUSD",1747585367385,0.18998509,105280.0,105270.0,0.0649]
["bitfinex","BTCUSD",1747585367582,0.40546509,105280.0,105270.0,0.72881755]
["bitfinex","BTCUSD",1747585368765,0.40546509,105280.0,105270.0,0.73478521]
["bitfinex","BTCUSD",1747585368967,0.19098509,105280.0,105270.0,0.73778521]
["bitfinex","BTCUSD",1747585369384,0.40598509,105280.0,105270.0,0.73778521]
["bitfinex","BTCUSD",1747585369594,0.19098509,105280.0,105270.0,0.73778521]
["bitfinex","BTCUSD",1747585371345,0.0872759,105280.0,105270.0,0.14786909]
["bitfinex","BTCUSD",1747585371566,0.30825824,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585371749,0.32083174,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585372410,0.30629089,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585372619,0.30629089,105280.0,105270.0,0.3692993]
["bitfinex","BTCUSD",1747585372844,0.30629089,105280.0,105270.0,0.40642923]
["bitfinex","BTCUSD",1747585374154,0.30629089,105280.0,105270.0,0.11147117]
["bitfinex","BTCUSD",1747585375218,0.30629089,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585375656,0.30629089,105280.0,105270.0,0.3692993]
["bitfinex","BTCUSD",1747585375867,0.30629089,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585376082,0.52513089,105280.0,105270.0,0.07434124]
["bitfinex","BTCUSD",1747585376770,0.8349498,105280.0,105270.0,0.00944124]
["bitfinex","BTCUSD",1747585376973,0.8349498,105280.0,105270.0,0.06754124]
["bitfinex","BTCUSD",1747585377185,0.53999174,105280.0,105270.0,0.07449536]
["bitfinex","BTCUSD",1747585377391,0.8349498,105280.0,105270.0,0.07449536]
["bitfinex","BTCUSD",1747585377852,0.8349498,105280.0,105270.0,0.07305412]
["bitfinex","BTCUSD",1747585378288,0.53999174,105280.0,105270.0,0.07305412]
["bitfinex","BTCUSD",1747585378499,0.87999174,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747585378716,1.1749498,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747585378922,1.57498475,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1747585379372,1.24902071,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585379594,10.78936104,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585379811,11.37927716,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585380015,11.82863716,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585380455,11.75256622,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747585380887,0.20912411,105200.0,105190.0,0.30446466]
["bitfinex","BTCUSD",1747585381065,0.20912411,105200.0,105190.0,0.39226746]
["bitfinex","BTCUSD",1747585381270,0.21862918,105200.0,105190.0,0.80689313]
["bitfinex","BTCUSD",1747585381489,0.19011406,105200.0,105190.0,1.04076407]
["bitfinex","BTCUSD",1747585381729,0.2111292,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747585381730,0.21112821,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1747585381948,0.23013698,105210.0,105200.0,0.63495806]
["bitfinex","BTCUSD",1747585382136,0.22063246,105210.0,105200.0,0.63495806]
["bitfinex","BTCUSD",1747585382275,0.23061147,105210.0,105200.0,0.6612694]
["bitfinex","BTCUSD",1747585382492,0.22110668,105210.0,105200.0,0.95622746]
["bitfinex","BTCUSD",1747585382946,0.22110668,105210.0,105200.0,0.6612694]
["bitfinex","BTCUSD",1747585383102,0.22110668,105210.0,105200.0,0.6611815]
["bitfinex","BTCUSD",1747585383310,0.202098,105210.0,105200.0,0.6611815]
["bitfinex","BTCUSD",1747585383722,0.202098,105210.0,105200.0,0.7270815]
["bitfinex","BTCUSD",1747585384008,0.204098,105210.0,105200.0,0.7390815]
["bitfinex","BTCUSD",1747585384531,0.204098,105210.0,105200.0,0.5151215]
["bitfinex","BTCUSD",1747585384953,0.204098,105210.0,105200.0,0.1752094]
["bitfinex","BTCUSD",1747585385157,0.204098,105210.0,105200.0,0.0779]
["bitfinex","BTCUSD",1747585385360,0.204098,105210.0,105200.0,0.07781223]
["bitfinex","BTCUSD",1747585386463,0.204098,105210.0,105200.0,0.07971313]
["bitfinex","BTCUSD",1747585386655,0.204098,105210.0,105200.0,0.07781223]
["bitfinex","BTCUSD",1747585387045,0.9024764,105210.0,105200.0,0.07781223]
["bitfinex","BTCUSD",1747585387266,0.9024764,105210.0,105200.0,0.09315602]
["bitfinex","BTCUSD",1747585387267,0.60751834,105210.0,105200.0,0.09315602]
["bitfinex","BTCUSD",1747585387441,0.60751834,105210.0,105200.0,0.02734379]
["bitfinex","BTCUSD",1747585387650,0.60751834,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747585387892,0.65751834,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747585388110,0.5817274,105210.0,105200.0,0.0452]
["bitfinex","BTCUSD",1747585388324,0.5817274,105210.0,105200.0,0.0779]
["bitfinex","BTCUSD",1747585388540,0.254098,105210.0,105200.0,0.0779]
["bitfinex","BTCUSD",1747585388750,0.254098,105210.0,105200.0,0.11547592]
["bitfinex","BTCUSD",1747585388966,0.42747834,105210.0,105200.0,0.04957592]
["bitfinex","BTCUSD",1747585389177,0.7224364,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747585389602,0.42747834,105210.0,105200.0,0.012]
["bitfinex","BTCUSD",1747585389838,0.3504074,105210.0,105200.0,0.006]
["bitfinex","BTCUSD",1747585390261,0.5795674,105210.0,105200.0,0.0314]
["bitfinex","BTCUSD",1747585390682,0.5805674,105210.0,105200.0,0.0334]
["bitfinex","BTCUSD",1747585391356,0.5805674,105210.0,105200.0,0.06633581]
["bitfinex","BTCUSD",1747585391583,0.5805674,105210.0,105200.0,0.0658]
["bitfinex","BTCUSD",1747585391852,0.253098,105210.0,105200.0,0.36075806]
["bitfinex","BTCUSD",1747585392818,0.2435933,105210.0,105200.0,0.89087212]
["bitfinex","BTCUSD",1747585393017,0.28161102,105210.0,105200.0,0.70075806]
["bitfinex","BTCUSD",1747585393235,0.27210686,105210.0,105200.0,0.80230443]
["bitfinex","BTCUSD",1747585393443,0.26260261,105210.0,105200.0,0.4058]
["bitfinex","BTCUSD",1747585393671,0.26260261,105210.0,105200.0,0.70075806]
["bitfinex","BTCUSD",1747585394812,0.25309809,105210.0,105200.0,0.70075806]
["bitfinex","BTCUSD",1747585398444,0.25309809,105210.0,105200.0,0.69831806]
["bitfinex","BTCUSD",1747585399724,0.25309782,105210.0,105200.0,0.69831806]
["bitfinex","BTCUSD",1747585399934,0.27210686,105210.0,105200.0,0.79562746]
["bitfinex","BTCUSD",1747585400138,0.26260153,105210.0,105200.0,0.79562746]
["bitfinex","BTCUSD",1747585400348,0.28061048,105210.0,105200.0,0.79362746]
["bitfinex","BTCUSD",1747585400564,0.2711065,105210.0,105200.0,0.79659648]
["bitfinex","BTCUSD",1747585400811,0.2711065,105210.0,105200.0,1.09555454]
["bitfinex","BTCUSD",1747585400812,0.28161102,105210.0,105200.0,1.09555454]
["bitfinex","BTCUSD",1747585401032,0.21509435,105210.0,105200.0,0.80059648]
["bitfinex","BTCUSD",1747585401444,0.22459914,105210.0,105200.0,0.80059648]
["bitfinex","BTCUSD",1747585401658,0.22459914,105210.0,105200.0,0.80259648]
["bitfinex","BTCUSD",1747585402229,0.2150948,105210.0,105200.0,0.80259648]
["bitfinex","BTCUSD",1747585402669,0.2625779,105210.0,105200.0,1.40398904]
["bitfinex","BTCUSD",1747585402872,0.2625779,105210.0,105200.0,1.11853614]
["bitfinex","BTCUSD",1747585402873,0.05347323,105210.0,105200.0,1.11853614]
["bitfinex","BTCUSD",1747585403272,0.05347323,105210.0,105200.0,1.42299927]
["bitfinex","BTCUSD",1747585404394,0.05347323,105210.0,105200.0,1.65287927]
["bitfinex","BTCUSD",1747585404867,0.00347323,105210.0,105200.0,1.65287927]
["bitfinex","BTCUSD",1747585405089,0.07807094,105230.0,105220.0,0.62338852]
["bitfinex","BTCUSD",1747585405297,0.02100481,105230.0,105220.0,1.24258878]
["bitfinex","BTCUSD",1747585405744,0.01150218,105230.0,105220.0,1.33989818]
["bitfinex","BTCUSD",1747585405990,0.20159528,105250.0,105240.0,0.4048]
["bitfinex","BTCUSD",1747585406219,0.20159528,105250.0,105240.0,0.99471612]
["bitfinex","BTCUSD",1747585406490,0.20159528,105250.0,105240.0,1.05705149]
["bitfinex","BTCUSD",1747585406732,0.25159528,105250.0,105240.0,1.05705149]
["bitfinex","BTCUSD",1747585407175,0.1900418,105240.0,105220.0,0.14709885]
["bitfinex","BTCUSD",1747585407390,0.1900418,105240.0,105220.0,0.69989965]
["bitfinex","BTCUSD",1747585407391,0.19956267,105230.0,105220.0,0.69989965]
["bitfinex","BTCUSD",1747585407597,0.19956267,105230.0,105220.0,0.70289965]
["bitfinex","BTCUSD",1747585408263,0.19956267,105230.0,105220.0,0.70286804]
["bitfinex","BTCUSD",1747585408724,0.19956267,105230.0,105220.0,0.70686804]
["bitfinex","BTCUSD",1747585409056,0.20056267,105230.0,105220.0,0.71086804]
["bitfinex","BTCUSD",1747585409296,0.20056267,105230.0,105220.0,0.80817744]
["bitfinex","BTCUSD",1747585410163,0.21006539,105230.0,105220.0,0.80817744]
["bitfinex","BTCUSD",1747585411381,0.20056267,105230.0,105220.0,0.80817744]
["bitfinex","BTCUSD",1747585411581,0.25056267,105230.0,105220.0,0.80817744]
["bitfinex","BTCUSD",1747585414652,0.3171308,105230.0,105220.0,0.41590998]
["bitfinex","BTCUSD",1747585414887,0.24105986,105230.0,105220.0,0.41590998]
["bitfinex","BTCUSD",1747585415101,0.24105986,105230.0,105220.0,0.71086804]
["bitfinex","BTCUSD",1747585415533,0.24105986,105230.0,105220.0,0.64606804]
["bitfinex","BTCUSD",1747585415742,0.24105986,105230.0,105220.0,0.70736804]
["bitfinex","BTCUSD",1747585415946,0.24105986,105230.0,105220.0,0.80134484]
["bitfinex","BTCUSD",1747585417405,0.4144402,105230.0,105220.0,0.01110998]
["bitfinex","BTCUSD",1747585417776,0.4771402,105230.0,105220.0,0.01110998]
["bitfinex","BTCUSD",1747585418197,0.4771402,105230.0,105220.0,0.00814159]
["bitfinex","BTCUSD",1747585418403,0.49168105,105230.0,105220.0,0.00814159]
["bitfinex","BTCUSD",1747585419406,0.49168105,105230.0,105220.0,0.00414159]
["bitfinex","BTCUSD",1747585420052,0.49068105,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585420999,0.41461011,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585423192,0.70956817,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585423397,1.04956817,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585432107,0.75461011,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585432313,1.20705011,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585432545,0.75361011,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585432753,1.20697011,105230.0,105220.0,0.00014159]
["bitfinex","BTCUSD",1747585432968,0.20910494,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747585433176,0.30641434,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747585433393,0.61591325,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747585433534,1.3467482,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747585433738,1.31367131,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1747585433946,0.20914471,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585434142,0.53909411,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585434572,1.23685217,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585434775,1.25139302,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585435211,0.95657678,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585435361,0.97741531,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585435563,0.96957678,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585435789,1.26453484,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1747585436162,1.26453484,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747585436388,0.96957678,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1747585436814,1.26453484,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585437031,1.26888884,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585437463,0.97393078,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585437706,1.02324884,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585437919,0.98053078,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585438135,1.27548884,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585438563,0.98053078,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585438801,1.27548884,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585439029,1.29001997,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585439255,1.00455441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585439683,1.30339247,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585440115,1.00843441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585440338,1.30339247,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585440754,1.00843441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585440971,0.60535441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585441182,0.59081356,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585441364,0.93061356,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585441614,0.93057356,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585442152,0.93037356,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585443070,0.94463441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585443280,0.94435441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585443693,0.33497356,105190.0,105180.0,0.0682]
["bitfinex","BTCUSD",1747585443906,0.58969356,105190.0,105180.0,0.10451581]
["bitfinex","BTCUSD",1747585444500,0.60423441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585444675,0.89919247,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585445461,0.60423441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585445667,0.34951441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585445875,0.60443441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585446757,0.60395441,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1747585447597,0.60395441,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585448005,0.58873356,105190.0,105180.0,0.068]
["bitfinex","BTCUSD",1747585448210,0.33497356,105190.0,105180.0,0.0748]
["bitfinex","BTCUSD",1747585448633,0.58853356,105190.0,105180.0,0.0748]
["bitfinex","BTCUSD",1747585448837,0.57904106,105190.0,105180.0,0.0748]
["bitfinex","BTCUSD",1747585449257,0.57904106,105190.0,105180.0,0.0126]
["bitfinex","BTCUSD",1747585449469,0.32548106,105190.0,105180.0,0.0126]
["bitfinex","BTCUSD",1747585449689,0.57880106,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585451164,0.57800106,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585452220,0.57732106,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585452425,0.32548106,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585452679,0.32548106,105190.0,105180.0,0.37225806]
["bitfinex","BTCUSD",1747585452898,0.22817166,105190.0,105180.0,0.37225806]
["bitfinex","BTCUSD",1747585453993,0.22817166,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585454211,0.22817166,105190.0,105180.0,0.37225806]
["bitfinex","BTCUSD",1747585455259,0.22817166,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585455478,0.22817166,105190.0,105180.0,0.37225806]
["bitfinex","BTCUSD",1747585456519,0.21364053,105190.0,105180.0,0.37225806]
["bitfinex","BTCUSD",1747585457901,0.21364053,105190.0,105180.0,0.0773]
["bitfinex","BTCUSD",1747585458106,0.31094993,105190.0,105180.0,0.0705]
["bitfinex","BTCUSD",1747585458392,0.69651978,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585458593,0.75791978,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585458845,0.46296172,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585459258,0.40156172,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585460559,0.41609791,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585460780,0.77245597,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585461542,0.47749791,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585462331,0.44719791,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585462748,0.94643791,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585463910,0.94743791,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585464354,0.84026697,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585464778,0.83930697,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585465754,0.58602697,105190.0,105180.0,0.0058]
["bitfinex","BTCUSD",1747585465959,0.58602697,105190.0,105180.0,0.0694]
["bitfinex","BTCUSD",1747585466157,0.58582697,105190.0,105180.0,0.07634]
["bitfinex","BTCUSD",1747585466607,0.58582697,105190.0,105180.0,0.0755]
["bitfinex","BTCUSD",1747585467420,0.58582697,105190.0,105180.0,0.0119]
["bitfinex","BTCUSD",1747585467934,0.59711379,105190.0,105180.0,0.0119]
["bitfinex","BTCUSD",1747585472470,0.89207185,105190.0,105180.0,0.00496]
["bitfinex","BTCUSD",1747585473607,0.59711379,105190.0,105180.0,0.00496]
["bitfinex","BTCUSD",1747585476879,0.35231379,105190.0,105180.0,0.00496]
["bitfinex","BTCUSD",1747585477041,0.59231379,105190.0,105180.0,0.06636]
["bitfinex","BTCUSD",1747585477234,0.35231379,105190.0,105180.0,0.06636]
["bitfinex","BTCUSD",1747585477435,0.59211379,105190.0,105180.0,0.072996]
["bitfinex","BTCUSD",1747585478312,0.33777294,105190.0,105180.0,0.36795406]
["bitfinex","BTCUSD",1747585478480,0.22592735,105190.0,105180.0,0.36795406]
["bitfinex","BTCUSD",1747585479225,0.21464053,105190.0,105180.0,0.36795406]
["bitfinex","BTCUSD",1747585482600,0.21464053,105190.0,105180.0,0.66291212]
["bitfinex","BTCUSD",1747585482877,0.22414713,105190.0,105180.0,0.66291212]
["bitfinex","BTCUSD",1747585483079,0.21464098,105190.0,105180.0,0.36795406]
["bitfinex","BTCUSD",1747585483696,0.20513456,105190.0,105180.0,0.36795406]
["bitfinex","BTCUSD",1747585485298,0.20513456,105190.0,105180.0,0.24168811]
["bitfinex","BTCUSD",1747585487500,0.21464089,105190.0,105180.0,0.24168811]
["bitfinex","BTCUSD",1747585488495,0.21464089,105190.0,105180.0,0.09969541]
["bitfinex","BTCUSD",1747585488707,0.21464089,105190.0,105180.0,0.39465347]
["bitfinex","BTCUSD",1747585489287,0.21464089,105190.0,105180.0,0.09969541]
["bitfinex","BTCUSD",1747585491534,0.21464089,105190.0,105180.0,0.39465347]
["bitfinex","BTCUSD",1747585495570,0.21464089,105190.0,105180.0,0.09969541]
["bitfinex","BTCUSD",1747585495771,0.21468089,105190.0,105180.0,0.09969541]
["bitfinex","BTCUSD",1747585496442,0.21468089,105190.0,105180.0,0.39465347]
["bitfinex","BTCUSD",1747585497493,0.21468089,105190.0,105180.0,0.09969541]
["bitfinex","BTCUSD",1747585499251,0.21468089,105190.0,105180.0,0.09469541]
["bitfinex","BTCUSD",1747585502632,0.21468089,105190.0,105180.0,0.09659666]
["bitfinex","BTCUSD",1747585502854,0.21468089,105190.0,105180.0,1.34249409]
["bitfinex","BTCUSD",1747585502855,0.00553582,105190.0,105180.0,1.34249409]
["bitfinex","BTCUSD",1747585503072,0.00553582,105190.0,105180.0,1.35009971]
["bitfinex","BTCUSD",1747585503290,0.00553582,105190.0,105180.0,1.35966609]
["bitfinex","BTCUSD",1747585504612,0.00653582,105190.0,105180.0,1.36366609]
["bitfinex","BTCUSD",1747585504796,0.20617384,105190.0,105180.0,1.58419968]
["bitfinex","BTCUSD",1747585505049,0.20617384,105190.0,105180.0,1.60321387]
["bitfinex","BTCUSD",1747585505296,0.20617375,105190.0,105180.0,1.60621323]
["bitfinex","BTCUSD",1747585505519,0.00653582,105190.0,105180.0,1.60621323]
["bitfinex","BTCUSD",1747585505951,0.00653582,105190.0,105180.0,1.38748899]
["bitfinex","BTCUSD",1747585506092,0.00653582,105190.0,105180.0,1.61752899]
["bitfinex","BTCUSD",1747585507369,0.00653582,105190.0,105180.0,2.02952899]
["bitfinex","BTCUSD",1747585508249,0.00653582,105190.0,105180.0,2.02952799]
["bitfinex","BTCUSD",1747585508450,0.00653582,105190.0,105180.0,2.44004799]
["bitfinex","BTCUSD",1747585508700,0.20160006,105210.0,105200.0,0.28293044]
["bitfinex","BTCUSD",1747585508857,0.22060883,105210.0,105200.0,1.0343512]
["bitfinex","BTCUSD",1747585509280,0.22060883,105210.0,105200.0,0.54927908]
["bitfinex","BTCUSD",1747585509680,0.20160006,105210.0,105200.0,0.73939314]
["bitfinex","BTCUSD",1747585509883,0.20160006,105210.0,105200.0,0.75840418]
["bitfinex","BTCUSD",1747585510084,0.21110431,105210.0,105200.0,1.04385681]
["bitfinex","BTCUSD",1747585510280,0.20160006,105210.0,105200.0,1.05336233]
["bitfinex","BTCUSD",1747585510537,0.21110422,105210.0,105200.0,1.05336233]
["bitfinex","BTCUSD",1747585510716,0.21110422,105210.0,105200.0,1.04485681]
["bitfinex","BTCUSD",1747585510981,0.22060865,105210.0,105200.0,1.05436233]
["bitfinex","BTCUSD",1747585511187,0.21110404,105210.0,105200.0,1.06386758]
["bitfinex","BTCUSD",1747585511373,0.20159997,105210.0,105200.0,1.06286776]
["bitfinex","BTCUSD",1747585511592,0.21110422,105210.0,105200.0,1.06286776]
["bitfinex","BTCUSD",1747585511796,0.21110413,105210.0,105200.0,1.0753731]
["bitfinex","BTCUSD",1747585511997,0.23011281,105210.0,105200.0,0.84923714]
["bitfinex","BTCUSD",1747585512774,0.22060838,105210.0,105200.0,0.85874275]
["bitfinex","BTCUSD",1747585512981,0.23011281,105210.0,105200.0,0.85874275]
["bitfinex","BTCUSD",1747585513177,0.22060838,105210.0,105200.0,1.04885681]
["bitfinex","BTCUSD",1747585513380,0.23011281,105210.0,105200.0,0.84923714]
["bitfinex","BTCUSD",1747585513739,0.23961733,105210.0,105200.0,0.84923714]
["bitfinex","BTCUSD",1747585514624,0.23961805,105210.0,105200.0,0.54477338]
["bitfinex","BTCUSD",1747585515396,0.23011389,105210.0,105200.0,0.77477338]
["bitfinex","BTCUSD",1747585516185,0.23961868,105210.0,105200.0,0.77477338]
["bitfinex","BTCUSD",1747585516346,0.23011389,105210.0,105200.0,0.77477338]
["bitfinex","BTCUSD",1747585519316,0.23011389,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585519936,0.23961868,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585520620,0.23011389,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585521046,0.23961868,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585522218,0.23011389,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585523675,0.2301138,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585523877,0.23961859,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585525625,0.23011434,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585526682,0.21110467,105210.0,105200.0,1.37688744]
["bitfinex","BTCUSD",1747585526888,0.22060892,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585527061,0.22060892,105210.0,105200.0,1.19627908]
["bitfinex","BTCUSD",1747585527234,0.23011362,105210.0,105200.0,1.18677338]
["bitfinex","BTCUSD",1747585527650,0.002,105210.0,105200.0,2.04036152]
["bitfinex","BTCUSD",1747585528234,0.002,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747585528476,0.01150218,105230.0,105220.0,0.73842044]
["bitfinex","BTCUSD",1747585528648,0.01150218,105230.0,105220.0,0.7479237]
["bitfinex","BTCUSD",1747585528875,0.002,105230.0,105220.0,0.7479237]
["bitfinex","BTCUSD",1747585529238,0.002,105230.0,105220.0,0.9675237]
["bitfinex","BTCUSD",1747585529436,0.00214206,105230.0,105220.0,1.7179237]
["bitfinex","BTCUSD",1747585529650,0.00314206,105230.0,105220.0,1.7179237]
["bitfinex","BTCUSD",1747585529890,0.01264424,105230.0,105220.0,1.7179237]
["bitfinex","BTCUSD",1747585530230,0.01164424,105230.0,105220.0,1.7179237]
["bitfinex","BTCUSD",1747585530426,0.0211466,105230.0,105220.0,1.72923946]
["bitfinex","BTCUSD",1747585530660,0.01164424,105230.0,105220.0,1.72923946]
["bitfinex","BTCUSD",1747585531684,0.0211466,105230.0,105220.0,1.72923946]
["bitfinex","BTCUSD",1747585531882,0.01164424,105230.0,105220.0,1.72923946]
["bitfinex","BTCUSD",1747585532103,0.2017041,105230.0,105220.0,1.29105094]
["bitfinex","BTCUSD",1747585532446,0.27310727,105230.0,105220.0,0.18539288]
["bitfinex","BTCUSD",1747585532886,0.27310727,105230.0,105220.0,0.08808348]
["bitfinex","BTCUSD",1747585533106,0.19958164,105220.0,105210.0,0.22486052]
["bitfinex","BTCUSD",1747585533340,0.19958164,105220.0,105210.0,0.61522746]
["bitfinex","BTCUSD",1747585533610,0.20908526,105220.0,105210.0,0.61522746]
["bitfinex","BTCUSD",1747585533822,0.20908526,105220.0,105210.0,0.95522746]
["bitfinex","BTCUSD",1747585534039,0.20908526,105220.0,105210.0,0.61522746]
["bitfinex","BTCUSD",1747585534243,0.20908526,105220.0,105210.0,0.82957686]
["bitfinex","BTCUSD",1747585534447,0.20908526,105220.0,105210.0,0.7575788]
["bitfinex","BTCUSD",1747585534670,0.20908526,105220.0,105210.0,1.06304165]
["bitfinex","BTCUSD",1747585534875,0.21858906,105220.0,105210.0,1.41119492]
["bitfinex","BTCUSD",1747585535088,0.21858906,105220.0,105210.0,1.41219492]
["bitfinex","BTCUSD",1747585535320,0.21858906,105220.0,105210.0,1.43120441]
["bitfinex","BTCUSD",1747585535538,0.21858843,105220.0,105210.0,1.6117957]
["bitfinex","BTCUSD",1747585535755,0.22809151,105220.0,105210.0,1.6213004]
["bitfinex","BTCUSD",1747585535973,0.2375954,105220.0,105210.0,1.6117957]
["bitfinex","BTCUSD",1747585536240,0.2375954,105220.0,105210.0,1.6213004]
["bitfinex","BTCUSD",1747585536461,0.22809151,105220.0,105210.0,1.6213004]
["bitfinex","BTCUSD",1747585536591,0.2375954,105220.0,105210.0,1.61952302]
["bitfinex","BTCUSD",1747585536902,0.2375954,105220.0,105210.0,1.62902763]
["bitfinex","BTCUSD",1747585537323,0.22809151,105220.0,105210.0,1.63853215]
["bitfinex","BTCUSD",1747585537527,0.2185878,105220.0,105210.0,1.63853215]
["bitfinex","BTCUSD",1747585537718,0.20170473,105230.0,105220.0,0.60228173]
["bitfinex","BTCUSD",1747585537930,0.22070954,105230.0,105220.0,1.08235479]
["bitfinex","BTCUSD",1747585538134,0.22070954,105230.0,105220.0,0.89227686]
["bitfinex","BTCUSD",1747585538357,0.22070954,105230.0,105220.0,0.90178075]
["bitfinex","BTCUSD",1747585538559,0.22070954,105230.0,105220.0,1.10136248]
["bitfinex","BTCUSD",1747585538783,0.23021244,105230.0,105220.0,1.10136248]
["bitfinex","BTCUSD",1747585538995,0.01264433,105230.0,105220.0,1.1108661]
["bitfinex","BTCUSD",1747585539130,0.0316495,105230.0,105220.0,1.12987298]
["bitfinex","BTCUSD",1747585539573,0.02214678,105230.0,105220.0,1.12987235]
["bitfinex","BTCUSD",1747585539958,0.00314206,105230.0,105220.0,1.12987235]
["bitfinex","BTCUSD",1747585540359,0.00314206,105230.0,105220.0,1.34591235]
["bitfinex","BTCUSD",1747585541463,0.00214206,105230.0,105220.0,1.34591235]
["bitfinex","BTCUSD",1747585541926,0.00214206,105230.0,105220.0,1.34691235]
["bitfinex","BTCUSD",1747585542123,0.00214206,105230.0,105220.0,1.64187041]
["bitfinex","BTCUSD",1747585542298,0.00214206,105230.0,105220.0,1.34691235]
["bitfinex","BTCUSD",1747585542508,0.00214206,105230.0,105220.0,1.64187041]
["bitfinex","BTCUSD",1747585542722,0.00214206,105230.0,105220.0,1.65418617]
["bitfinex","BTCUSD",1747585542920,0.00214206,105230.0,105220.0,1.35922811]
["bitfinex","BTCUSD",1747585543317,0.00214206,105230.0,105220.0,2.06618617]
["bitfinex","BTCUSD",1747585543522,0.00214206,105230.0,105220.0,1.77122811]
["bitfinex","BTCUSD",1747585543839,0.2205677,105250.0,105220.0,1.77122811]
["bitfinex","BTCUSD",1747585543840,0.00204,105250.0,105240.0,0.62104697]
["bitfinex","BTCUSD",1747585544049,0.00204,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585544050,0.02104083,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585544405,0.01154046,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585544610,0.00204,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585545041,0.01154055,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585545175,0.00204,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585545400,0.01154046,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585545616,0.01254037,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585545816,0.00304,105250.0,105240.0,1.60324982]
["bitfinex","BTCUSD",1747585546239,0.00304,105250.0,105240.0,2.01524982]
["bitfinex","BTCUSD",1747585546442,0.00408733,105250.0,105240.0,2.01524982]
["bitfinex","BTCUSD",1747585547217,0.00208733,105250.0,105240.0,2.01524982]
["bitfinex","BTCUSD",1747585549762,0.00208733,105250.0,105240.0,2.02656558]
["bitfinex","BTCUSD",1747585550323,0.00208733,105250.0,105240.0,2.02856558]
["bitfinex","BTCUSD",1747585550521,0.00208733,105250.0,105240.0,2.03056558]
["bitfinex","BTCUSD",1747585550728,0.00208733,105250.0,105240.0,2.24316558]
["bitfinex","BTCUSD",1747585551946,0.002,105270.0,105260.0,0.62280546]
["bitfinex","BTCUSD",1747585552160,0.02104474,105270.0,105260.0,1.0982544]
["bitfinex","BTCUSD",1747585552601,0.01154599,105270.0,105260.0,1.0982544]
["bitfinex","BTCUSD",1747585553291,0.00304733,105270.0,105260.0,1.0982544]
["bitfinex","BTCUSD",1747585553528,0.00304733,105270.0,105260.0,1.80521246]
["bitfinex","BTCUSD",1747585554008,0.00404733,105270.0,105260.0,1.80521246]
["bitfinex","BTCUSD",1747585554852,0.00304733,105270.0,105260.0,1.80521246]
["bitfinex","BTCUSD",1747585555066,0.00304733,105270.0,105260.0,1.80621246]
["bitfinex","BTCUSD",1747585555269,0.00204733,105270.0,105260.0,1.80621246]
["bitfinex","BTCUSD",1747585555475,0.00204733,105270.0,105260.0,2.01753246]
["bitfinex","BTCUSD",1747585555692,0.00204733,105270.0,105260.0,2.01853246]
["bitfinex","BTCUSD",1747585556318,0.20153373,105270.0,105260.0,1.50275475]
["bitfinex","BTCUSD",1747585556529,0.00204733,105270.0,105260.0,1.8749544]
["bitfinex","BTCUSD",1747585556740,0.01154599,105270.0,105260.0,1.4479544]
["bitfinex","BTCUSD",1747585556953,0.01154599,105270.0,105260.0,1.67341414]
["bitfinex","BTCUSD",1747585557374,0.00204733,105270.0,105260.0,1.70571414]
["bitfinex","BTCUSD",1747585557951,0.00204733,105270.0,105260.0,1.73631414]
["bitfinex","BTCUSD",1747585559172,0.26675355,105290.0,105280.0,0.2089661]
["bitfinex","BTCUSD",1747585559405,0.29529242,105290.0,105280.0,0.53621962]
["bitfinex","BTCUSD",1747585559550,0.29529242,105290.0,105280.0,0.54571791]
["bitfinex","BTCUSD",1747585559753,0.01154418,105290.0,105280.0,0.90471386]
["bitfinex","BTCUSD",1747585560038,0.01154418,105290.0,105280.0,1.00202326]
["bitfinex","BTCUSD",1747585560280,0.00504733,105290.0,105280.0,1.00202326]
["bitfinex","BTCUSD",1747585560499,0.01454409,105290.0,105280.0,1.00202326]
["bitfinex","BTCUSD",1747585560759,4.733e-05,105290.0,105280.0,1.00202326]
["bitfinex","BTCUSD",1747585561009,4.733e-05,105290.0,105280.0,1.06542326]
["bitfinex","BTCUSD",1747585561243,0.20899295,105290.0,105280.0,0.97352911]
["bitfinex","BTCUSD",1747585561485,0.28149106,105290.0,105280.0,0.77406103]
["bitfinex","BTCUSD",1747585561747,0.27199376,105290.0,105280.0,0.89271163]
["bitfinex","BTCUSD",1747585561969,0.27399376,105290.0,105280.0,0.89271163]
["bitfinex","BTCUSD",1747585562203,0.25299889,105290.0,105280.0,0.59775357]
["bitfinex","BTCUSD",1747585562427,0.25299889,105290.0,105280.0,0.59875357]
["bitfinex","BTCUSD",1747585562661,0.25299889,105290.0,105280.0,0.89371163]
["bitfinex","BTCUSD",1747585563118,0.25295156,105290.0,105280.0,0.89371163]
["bitfinex","BTCUSD",1747585563304,0.25295156,105290.0,105280.0,0.89471163]
["bitfinex","BTCUSD",1747585570852,0.27194625,105290.0,105280.0,0.89471163]
["bitfinex","BTCUSD",1747585571056,0.27194625,105290.0,105280.0,0.67875163]
["bitfinex","BTCUSD",1747585571260,0.27194625,105290.0,105280.0,0.88751163]
["bitfinex","BTCUSD",1747585572927,0.26694625,105290.0,105280.0,0.88751163]
["bitfinex","BTCUSD",1747585577178,0.26694625,105290.0,105280.0,0.67875163]
["bitfinex","BTCUSD",1747585577609,0.25744904,105290.0,105280.0,0.59251357]
["bitfinex","BTCUSD",1747585578553,0.25744904,105290.0,105280.0,0.88747163]
["bitfinex","BTCUSD",1747585579333,0.25744904,105290.0,105280.0,0.59251357]
["bitfinex","BTCUSD",1747585579542,0.25744904,105290.0,105280.0,0.88747163]
["bitfinex","BTCUSD",1747585581306,0.25744904,105290.0,105280.0,0.59251357]
["bitfinex","BTCUSD",1747585581512,0.25744904,105290.0,105280.0,0.88747163]
["bitfinex","BTCUSD",1747585582603,0.20394625,105290.0,105280.0,0.88747163]
["bitfinex","BTCUSD",1747585583403,0.1944485,105290.0,105280.0,1.08693971]
["bitfinex","BTCUSD",1747585583647,0.20394562,105290.0,105280.0,1.22564731]
["bitfinex","BTCUSD",1747585583863,0.21344292,105290.0,105280.0,1.21614911]
["bitfinex","BTCUSD",1747585584100,0.21344292,105290.0,105280.0,1.2256474]
["bitfinex","BTCUSD",1747585584987,0.22294049,105290.0,105280.0,0.99427951]
["bitfinex","BTCUSD",1747585585435,0.22294049,105290.0,105280.0,0.98478103]
["bitfinex","BTCUSD",1747585586401,0.21344292,105290.0,105280.0,1.18424902]
["bitfinex","BTCUSD",1747585586661,0.21344292,105290.0,105280.0,1.19374731]
["bitfinex","BTCUSD",1747585586853,0.22294031,105290.0,105280.0,1.18424902]
["bitfinex","BTCUSD",1747585587015,0.22294031,105290.0,105280.0,1.19374731]
["bitfinex","BTCUSD",1747585587575,0.21344292,105290.0,105280.0,1.19374731]
["bitfinex","BTCUSD",1747585587787,0.20394553,105290.0,105280.0,1.24464353]
["bitfinex","BTCUSD",1747585587944,0.21854482,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1747585588160,0.19955157,105300.0,105290.0,1.03852293]
["bitfinex","BTCUSD",1747585588368,0.21854374,105300.0,105290.0,1.09142581]
["bitfinex","BTCUSD",1747585588643,0.21354374,105300.0,105290.0,1.03852311]
["bitfinex","BTCUSD",1747585588850,0.22304014,105300.0,105290.0,1.02902581]
["bitfinex","BTCUSD",1747585589083,0.26837992,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1747585589298,0.22347038,105310.0,105300.0,1.20531671]
["bitfinex","BTCUSD",1747585589484,0.22050407,105310.0,105300.0,1.22241072]
["bitfinex","BTCUSD",1747585589728,0.22050407,105310.0,105300.0,1.3387122]
["bitfinex","BTCUSD",1747585589729,0.002,105310.0,105300.0,1.3387122]
["bitfinex","BTCUSD",1747585589949,0.002,105310.0,105300.0,1.63367035]
["bitfinex","BTCUSD",1747585590167,0.20141053,105310.0,105300.0,1.63367035]
["bitfinex","BTCUSD",1747585590383,0.20141062,105310.0,105300.0,1.63367044]
["bitfinex","BTCUSD",1747585590592,0.20341062,105310.0,105300.0,1.63367044]
["bitfinex","BTCUSD",1747585590813,0.20341062,105310.0,105300.0,1.6449862]
["bitfinex","BTCUSD",1747585591218,0.20641062,105310.0,105300.0,1.35002814]
["bitfinex","BTCUSD",1747585591834,0.20641062,105310.0,105300.0,1.35002769]
["bitfinex","BTCUSD",1747585592043,0.20641062,105310.0,105300.0,1.34053156]
["bitfinex","BTCUSD",1747585592263,0.19691548,105310.0,105300.0,1.34053138]
["bitfinex","BTCUSD",1747585592703,0.007,105310.0,105300.0,1.63548944]
["bitfinex","BTCUSD",1747585592908,0.007,105310.0,105300.0,1.62417368]
["bitfinex","BTCUSD",1747585593157,0.20641044,105310.0,105300.0,1.62417386]
["bitfinex","BTCUSD",1747585593383,0.21390558,105310.0,105300.0,1.62417386]
["bitfinex","BTCUSD",1747585594027,0.20141044,105310.0,105300.0,1.6336699]
["bitfinex","BTCUSD",1747585594293,0.20241044,105310.0,105300.0,1.6336699]
["bitfinex","BTCUSD",1747585594544,0.21190558,105310.0,105300.0,1.62417386]
["bitfinex","BTCUSD",1747585594744,0.21190558,105310.0,105300.0,1.3292158]
["bitfinex","BTCUSD",1747585594944,0.2204009,105310.0,105300.0,1.01526521]
["bitfinex","BTCUSD",1747585595170,0.2298964,105310.0,105300.0,1.08099344]
["bitfinex","BTCUSD",1747585595371,0.2204009,105310.0,105300.0,1.24822336]
["bitfinex","BTCUSD",1747585595565,0.2204009,105310.0,105300.0,1.28651985]
["bitfinex","BTCUSD",1747585596109,0.2204009,105310.0,105300.0,1.24482345]
["bitfinex","BTCUSD",1747585596544,0.21090558,105310.0,105300.0,1.25431985]
["bitfinex","BTCUSD",1747585596744,0.2204009,105310.0,105300.0,1.32601616]
["bitfinex","BTCUSD",1747585597239,0.2204009,105310.0,105300.0,1.31651985]
["bitfinex","BTCUSD",1747585597788,0.2204009,105310.0,105300.0,1.30702345]
["bitfinex","BTCUSD",1747585597935,0.2204009,105310.0,105300.0,1.31651985]
["bitfinex","BTCUSD",1747585598146,0.2204009,105310.0,105300.0,1.30702345]
["bitfinex","BTCUSD",1747585598362,0.2204009,105310.0,105300.0,1.31651985]
["bitfinex","BTCUSD",1747585599134,0.2204009,105310.0,105300.0,1.30702345]
["bitfinex","BTCUSD",1747585599688,0.002,105310.0,105300.0,1.52078844]
["bitfinex","BTCUSD",1747585599895,0.002,105310.0,105300.0,2.02407737]
["bitfinex","BTCUSD",1747585600327,0.002,105310.0,105300.0,2.43415737]
["bitfinex","BTCUSD",1747585600997,0.0322,105340.0,105330.0,0.55836025]
["bitfinex","BTCUSD",1747585601204,0.03267364,105340.0,105330.0,1.12170375]
["bitfinex","BTCUSD",1747585601407,0.06337364,105340.0,105330.0,1.12170375]
["bitfinex","BTCUSD",1747585601621,0.06337364,105340.0,105330.0,1.135734]
["bitfinex","BTCUSD",1747585601867,0.07286607,105340.0,105330.0,1.135734]
["bitfinex","BTCUSD",1747585602057,0.07286589,105340.0,105330.0,1.135734]
["bitfinex","BTCUSD",1747585602496,0.07286589,105340.0,105330.0,1.132974]
["bitfinex","BTCUSD",1747585602736,0.00247364,105340.0,105330.0,1.2302834]
["bitfinex","BTCUSD",1747585602978,0.00247364,105340.0,105330.0,1.55754146]
["bitfinex","BTCUSD",1747585603196,0.00247364,105340.0,105330.0,1.58804146]
["bitfinex","BTCUSD",1747585603403,0.00547364,105340.0,105330.0,1.59747168]
["bitfinex","BTCUSD",1747585603598,0.00247364,105340.0,105330.0,1.59747168]
["bitfinex","BTCUSD",1747585604288,0.00447364,105340.0,105330.0,1.59747168]
["bitfinex","BTCUSD",1747585604873,0.00447364,105340.0,105330.0,1.81176322]
["bitfinex","BTCUSD",1747585605085,0.00247364,105340.0,105330.0,1.81176322]
["bitfinex","BTCUSD",1747585605501,0.00247364,105340.0,105330.0,2.22376322]
["bitfinex","BTCUSD",1747585606179,0.00047364,105340.0,105330.0,2.22376322]
["bitfinex","BTCUSD",1747585606538,0.00047364,105340.0,105330.0,2.23507898]
["bitfinex","BTCUSD",1747585606965,0.00047364,105340.0,105330.0,2.24607898]
["bitfinex","BTCUSD",1747585607378,0.00047364,105340.0,105330.0,2.26161983]
["bitfinex","BTCUSD",1747585608052,0.00047364,105340.0,105330.0,2.27161983]
["bitfinex","BTCUSD",1747585609179,0.00047364,105340.0,105330.0,2.37161983]
["bitfinex","BTCUSD",1747585609837,0.00047364,105340.0,105330.0,2.37543386]
["bitfinex","BTCUSD",1747585610038,0.00047364,105340.0,105330.0,2.37443386]
["bitfinex","BTCUSD",1747585610243,0.00047364,105340.0,105330.0,2.37843386]
["bitfinex","BTCUSD",1747585610701,0.00047364,105340.0,105330.0,2.38343386]
["bitfinex","BTCUSD",1747585610865,0.00047364,105340.0,105330.0,2.37843386]
["bitfinex","BTCUSD",1747585611084,0.00047364,105340.0,105330.0,2.37343386]
["bitfinex","BTCUSD",1747585611279,0.00047364,105340.0,105330.0,2.38343386]
["bitfinex","BTCUSD",1747585611479,0.00047364,105340.0,105330.0,1.97287386]
["bitfinex","BTCUSD",1747585611686,0.00047364,105340.0,105330.0,2.38323386]
["bitfinex","BTCUSD",1747585613092,0.29417469,105390.0,105380.0,0.35897856]
["bitfinex","BTCUSD",1747585613292,0.11398509,105390.0,105380.0,0.87958402]
["bitfinex","BTCUSD",1747585613518,0.06440941,105390.0,105380.0,0.90805105]
["bitfinex","BTCUSD",1747585613724,0.03340941,105390.0,105380.0,1.20300911]
["bitfinex","BTCUSD",1747585614095,0.00014205,105390.0,105380.0,1.40808911]
["bitfinex","BTCUSD",1747585614380,0.00414205,105390.0,105380.0,1.40808911]
["bitfinex","BTCUSD",1747585614618,0.00014205,105390.0,105380.0,1.40808911]
["bitfinex","BTCUSD",1747585614835,0.00014205,105390.0,105380.0,1.82008911]
["bitfinex","BTCUSD",1747585615075,0.00014205,105390.0,105380.0,2.17974717]
["bitfinex","BTCUSD",1747585615503,0.00204,105410.0,105400.0,0.85317328]
["bitfinex","BTCUSD",1747585615765,0.00204,105410.0,105400.0,1.86795208]
["bitfinex","BTCUSD",1747585616699,0.01152604,105410.0,105400.0,1.86795208]
["bitfinex","BTCUSD",1747585616874,0.01152604,105410.0,105400.0,1.86783208]
["bitfinex","BTCUSD",1747585616875,0.10598533,105410.0,105400.0,1.86783208]
["bitfinex","BTCUSD",1747585617133,0.09649875,105410.0,105400.0,1.45767208]
["bitfinex","BTCUSD",1747585617369,0.09649866,105410.0,105400.0,1.86783208]
["bitfinex","BTCUSD",1747585618803,0.09649857,105410.0,105400.0,1.86783208]
["bitfinex","BTCUSD",1747585619863,0.09649857,105410.0,105400.0,1.88176386]
["bitfinex","BTCUSD",1747585621055,0.09649857,105410.0,105400.0,1.89143525]
["bitfinex","BTCUSD",1747585623034,0.09649839,105410.0,105400.0,1.89143525]
["bitfinex","BTCUSD",1747585623237,0.06429839,105410.0,105400.0,1.48127525]
["bitfinex","BTCUSD",1747585623435,0.06429839,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585623636,0.07378479,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585624787,0.10458479,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585625992,0.04198479,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585626861,0.02301217,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585627068,0.03249848,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585627303,0.00404,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585627735,0.00404,105410.0,105400.0,1.95567525]
["bitfinex","BTCUSD",1747585628378,0.00404,105410.0,105400.0,1.89127525]
["bitfinex","BTCUSD",1747585628824,0.00404,105410.0,105400.0,1.94600386]
["bitfinex","BTCUSD",1747585629253,0.02301208,105410.0,105400.0,1.47160386]
["bitfinex","BTCUSD",1747585629456,0.01352595,105410.0,105400.0,1.88120386]
["bitfinex","BTCUSD",1747585629728,0.02301217,105410.0,105400.0,1.88120386]
["bitfinex","BTCUSD",1747585629935,0.02301217,105410.0,105400.0,1.88116386]
["bitfinex","BTCUSD",1747585630190,0.02301208,105410.0,105400.0,1.89017785]
["bitfinex","BTCUSD",1747585630415,0.01352595,105410.0,105400.0,2.30217785]
["bitfinex","BTCUSD",1747585630646,0.00404,105410.0,105400.0,2.36657785]
["bitfinex","BTCUSD",1747585631544,0.02301208,105410.0,105400.0,2.30217785]
["bitfinex","BTCUSD",1747585632224,0.00404,105410.0,105400.0,2.30217785]
["bitfinex","BTCUSD",1747585632436,0.01352604,105410.0,105400.0,2.30217785]
["bitfinex","BTCUSD",1747585632642,0.00404,105410.0,105400.0,2.30217785]
["bitfinex","BTCUSD",1747585633535,0.00404,105410.0,105400.0,2.33367785]
["bitfinex","BTCUSD",1747585633749,0.00404,105410.0,105400.0,2.36387785]
["bitfinex","BTCUSD",1747585634906,0.00404,105410.0,105400.0,2.68337676]
["bitfinex","BTCUSD",1747585635971,4e-05,105430.0,105420.0,0.55817382]
["bitfinex","BTCUSD",1747585636180,0.00018189,105430.0,105420.0,1.79426593]
["bitfinex","BTCUSD",1747585636791,0.00018189,105430.0,105420.0,1.80327992]
["bitfinex","BTCUSD",1747585638254,0.00218189,105430.0,105420.0,1.80327992]
["bitfinex","BTCUSD",1747585638680,0.00218189,105430.0,105420.0,1.81456216]
["bitfinex","BTCUSD",1747585638890,0.00218189,105430.0,105420.0,1.1101241]
["bitfinex","BTCUSD",1747585639120,0.01166604,105430.0,105420.0,1.4578241]
["bitfinex","BTCUSD",1747585639480,0.22033429,105430.0,105420.0,1.04842419]
["bitfinex","BTCUSD",1747585639630,0.21084969,105430.0,105420.0,1.2532241]
["bitfinex","BTCUSD",1747585639834,0.21084969,105430.0,105420.0,0.09798282]
["bitfinex","BTCUSD",1747585639835,0.27344987,105430.0,105420.0,0.09798282]
["bitfinex","BTCUSD",1747585640065,0.2734505,105430.0,105420.0,0.22509623]
["bitfinex","BTCUSD",1747585640274,0.2734505,105430.0,105420.0,0.56509623]
["bitfinex","BTCUSD",1747585640480,0.2734505,105430.0,105420.0,0.86005429]
["bitfinex","BTCUSD",1747585640687,0.28293546,105430.0,105420.0,1.05925738]
["bitfinex","BTCUSD",1747585640890,0.07426604,105430.0,105420.0,1.17553751]
["bitfinex","BTCUSD",1747585641092,0.01166604,105430.0,105420.0,1.27284691]
["bitfinex","BTCUSD",1747585641311,0.02115046,105430.0,105420.0,1.27284691]
["bitfinex","BTCUSD",1747585641962,0.21084978,105430.0,105420.0,1.28233223]
["bitfinex","BTCUSD",1747585642394,0.03063488,105430.0,105420.0,1.28233223]
["bitfinex","BTCUSD",1747585642591,0.03063488,105430.0,105420.0,1.272847]
["bitfinex","BTCUSD",1747585643001,0.03063488,105430.0,105420.0,1.28233223]
["bitfinex","BTCUSD",1747585643809,0.01166604,105430.0,105420.0,1.28233223]
["bitfinex","BTCUSD",1747585644017,0.00218189,105430.0,105420.0,1.57729029]
["bitfinex","BTCUSD",1747585645092,0.07396613,105430.0,105420.0,0.85208295]
["bitfinex","BTCUSD",1747585645297,0.06448189,105430.0,105420.0,0.95176678]
["bitfinex","BTCUSD",1747585645530,0.06448189,105430.0,105420.0,1.16601246]
["bitfinex","BTCUSD",1747585645731,0.29211943,105430.0,105420.0,1.15652678]
["bitfinex","BTCUSD",1747585646355,0.28263528,105430.0,105420.0,0.985781]
["bitfinex","BTCUSD",1747585646557,0.28263528,105430.0,105420.0,0.97629532]
["bitfinex","BTCUSD",1747585646773,0.28263528,105430.0,105420.0,1.18498391]
["bitfinex","BTCUSD",1747585646945,0.28263519,105430.0,105420.0,1.18498391]
["bitfinex","BTCUSD",1747585647152,0.27315032,105430.0,105420.0,1.17549832]
["bitfinex","BTCUSD",1747585647359,0.28263447,105430.0,105420.0,1.28229322]
["bitfinex","BTCUSD",1747585647581,0.08345046,105430.0,105420.0,1.29177791]
["bitfinex","BTCUSD",1747585647759,0.01166604,105430.0,105420.0,1.29177791]
["bitfinex","BTCUSD",1747585648941,0.00218189,105430.0,105420.0,1.29177791]
["bitfinex","BTCUSD",1747585649250,0.01166604,105430.0,105420.0,1.29177791]
["bitfinex","BTCUSD",1747585649588,0.01166604,105430.0,105420.0,0.93148168]
["bitfinex","BTCUSD",1747585650613,0.02115037,105430.0,105420.0,0.93148168]
["bitfinex","BTCUSD",1747585650813,0.02115037,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585651058,0.22033411,105430.0,105420.0,0.77608641]
["bitfinex","BTCUSD",1747585651259,0.25223411,105430.0,105420.0,0.77608641]
["bitfinex","BTCUSD",1747585651460,0.25223411,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585652108,0.03408189,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585652248,0.00218189,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585653988,0.00218189,105430.0,105420.0,0.77608641]
["bitfinex","BTCUSD",1747585654187,0.01166604,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585655537,0.21084969,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585655710,0.02115028,105430.0,105420.0,0.78557164]
["bitfinex","BTCUSD",1747585656069,0.02115028,105430.0,105420.0,0.54004339]
["bitfinex","BTCUSD",1747585656366,0.02115028,105430.0,105420.0,0.83500145]
["bitfinex","BTCUSD",1747585657140,0.26191871,105430.0,105420.0,0.83500244]
["bitfinex","BTCUSD",1747585657348,0.26191871,105430.0,105420.0,0.85397317]
["bitfinex","BTCUSD",1747585657553,0.26191871,105430.0,105420.0,0.82503685]
["bitfinex","BTCUSD",1747585657757,0.2714034,105430.0,105420.0,0.83452235]
["bitfinex","BTCUSD",1747585658170,0.28373528,105430.0,105420.0,0.3988988]
["bitfinex","BTCUSD",1747585658344,0.28373528,105430.0,105420.0,0.5981018]
["bitfinex","BTCUSD",1747585658542,0.28373555,105430.0,105420.0,0.3988988]
["bitfinex","BTCUSD",1747585658963,0.28373555,105430.0,105420.0,0.40838466]
["bitfinex","BTCUSD",1747585659605,0.28373555,105430.0,105420.0,0.3988988]
["bitfinex","BTCUSD",1747585660385,0.29322051,105430.0,105420.0,0.3988988]
["bitfinex","BTCUSD",1747585662378,0.27425104,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585662584,0.26476617,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585665925,0.26480617,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585667034,0.26480617,105430.0,105420.0,0.0973094]
["bitfinex","BTCUSD",1747585667260,0.26480617,105430.0,105420.0,0.30348631]
["bitfinex","BTCUSD",1747585667476,0.26480617,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585667894,0.26480617,105430.0,105420.0,0.0973094]
["bitfinex","BTCUSD",1747585668168,0.26480617,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585676236,0.26480617,105430.0,105420.0,0.0973094]
["bitfinex","BTCUSD",1747585676453,0.26480617,105430.0,105420.0,0.3015894]
["bitfinex","BTCUSD",1747585676658,0.20868841,105420.0,105410.0,0.34935322]
["bitfinex","BTCUSD",1747585676862,0.26958823,105420.0,105410.0,0.65094262]
["bitfinex","BTCUSD",1747585677069,0.27907355,105420.0,105410.0,0.65094262]
["bitfinex","BTCUSD",1747585677307,0.27907319,105420.0,105410.0,0.86872546]
["bitfinex","BTCUSD",1747585677757,0.24837319,105420.0,105410.0,0.86872546]
["bitfinex","BTCUSD",1747585678003,0.24837319,105420.0,105410.0,0.96603486]
["bitfinex","BTCUSD",1747585678674,0.21817319,105420.0,105410.0,0.96603477]
["bitfinex","BTCUSD",1747585678878,0.20868778,105420.0,105410.0,0.95654828]
["bitfinex","BTCUSD",1747585679086,0.20868778,105420.0,105410.0,0.96603477]
["bitfinex","BTCUSD",1747585679473,0.21817319,105420.0,105410.0,0.96603486]
["bitfinex","BTCUSD",1747585679680,0.21817319,105420.0,105410.0,1.26099292]
["bitfinex","BTCUSD",1747585679885,0.21817319,105420.0,105410.0,1.27047941]
["bitfinex","BTCUSD",1747585680492,0.21817319,105420.0,105410.0,1.26099292]
["bitfinex","BTCUSD",1747585681160,0.21817319,105420.0,105410.0,1.27047941]
["bitfinex","BTCUSD",1747585681161,0.20868778,105420.0,105410.0,1.27047941]
["bitfinex","BTCUSD",1747585682259,0.20868778,105420.0,105410.0,1.26099292]
["bitfinex","BTCUSD",1747585682570,0.18971732,105420.0,105410.0,1.28945176]
["bitfinex","BTCUSD",1747585682775,0.19920246,105420.0,105410.0,1.34146572]
["bitfinex","BTCUSD",1747585682986,0.19920237,105420.0,105410.0,1.35095194]
["bitfinex","BTCUSD",1747585684065,0.19920237,105420.0,105410.0,1.33197941]
["bitfinex","BTCUSD",1747585684270,0.20868769,105420.0,105410.0,1.31026581]
["bitfinex","BTCUSD",1747585684696,0.2086876,105420.0,105410.0,1.31975212]
["bitfinex","BTCUSD",1747585685978,0.2086876,105420.0,105410.0,1.31026581]
["bitfinex","BTCUSD",1747585686200,0.2086876,105420.0,105410.0,1.31975212]
["bitfinex","BTCUSD",1747585686824,0.2086876,105420.0,105410.0,1.31026581]
["bitfinex","BTCUSD",1747585687023,0.2086876,105420.0,105410.0,1.27996581]
["bitfinex","BTCUSD",1747585687336,0.2086876,105420.0,105410.0,1.28945212]
["bitfinex","BTCUSD",1747585689885,0.2086876,105420.0,105410.0,1.27996581]
["bitfinex","BTCUSD",1747585690406,0.2086876,105420.0,105410.0,1.49309212]
["bitfinex","BTCUSD",1747585690620,0.2086876,105420.0,105410.0,1.48360581]
["bitfinex","BTCUSD",1747585691037,0.2086876,105420.0,105410.0,1.49309212]
["bitfinex","BTCUSD",1747585691458,0.2086876,105420.0,105410.0,1.48360581]
["bitfinex","BTCUSD",1747585691794,0.2086876,105420.0,105410.0,1.49309212]
["bitfinex","BTCUSD",1747585692370,0.2086876,105420.0,105410.0,1.48360581]
["bitfinex","BTCUSD",1747585693686,0.21817292,105420.0,105410.0,1.48360581]
["bitfinex","BTCUSD",1747585693906,0.21817292,105420.0,105410.0,1.49309212]
["bitfinex","BTCUSD",1747585694631,0.2086876,105420.0,105410.0,1.49309212]
["bitfinex","BTCUSD",1747585695731,0.2086876,105420.0,105410.0,1.48360581]
["bitfinex","BTCUSD",1747585696224,0.21817301,105420.0,105410.0,1.47395941]
["bitfinex","BTCUSD",1747585696438,0.21817301,105420.0,105410.0,0.55304621]
["bitfinex","BTCUSD",1747585696645,0.27088841,105420.0,105410.0,0.74737299]
["bitfinex","BTCUSD",1747585697520,0.27088841,105420.0,105410.0,0.54369299]
["bitfinex","BTCUSD",1747585697732,0.28037427,105420.0,105410.0,0.74737299]
["bitfinex","BTCUSD",1747585699029,0.24058841,105420.0,105410.0,0.74737299]
["bitfinex","BTCUSD",1747585699233,0.25007418,105420.0,105410.0,0.74737299]
["bitfinex","BTCUSD",1747585700111,0.24058841,105420.0,105410.0,0.74737299]
["bitfinex","BTCUSD",1747585701775,0.27088841,105420.0,105410.0,0.21275419]
["bitfinex","BTCUSD",1747585701982,0.88105672,105420.0,105410.0,0.00907419]
["bitfinex","BTCUSD",1747585702424,0.93105672,105420.0,105410.0,0.00907419]
["bitfinex","BTCUSD",1747585703528,0.93305672,105420.0,105400.0,0.01504299]
["bitfinex","BTCUSD",1747585703718,0.22772394,105390.0,105380.0,0.58347583]
["bitfinex","BTCUSD",1747585704051,0.25902394,105390.0,105380.0,0.58347583]
["bitfinex","BTCUSD",1747585704308,0.25902385,105390.0,105380.0,0.58347583]
["bitfinex","BTCUSD",1747585705344,0.25902385,105390.0,105380.0,0.59254645]
["bitfinex","BTCUSD",1747585705565,0.25902385,105390.0,105380.0,0.39816593]
["bitfinex","BTCUSD",1747585705807,0.25902385,105390.0,105380.0,0.60184593]
["bitfinex","BTCUSD",1747585706023,0.22772385,105390.0,105380.0,0.60784593]
["bitfinex","BTCUSD",1747585706672,0.22772385,105390.0,105380.0,0.60767032]
["bitfinex","BTCUSD",1747585706796,0.22772385,105390.0,105380.0,0.60467032]
["bitfinex","BTCUSD",1747585707195,0.22772385,105390.0,105380.0,0.60567032]
["bitfinex","BTCUSD",1747585707433,0.21823538,105390.0,105380.0,0.61215978]
["bitfinex","BTCUSD",1747585707666,0.21823001,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1747585707892,0.19922144,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747585708113,0.21819451,105410.0,105400.0,0.49863806]
["bitfinex","BTCUSD",1747585708358,0.22768082,105410.0,105400.0,0.49863806]
["bitfinex","BTCUSD",1747585708600,0.22768082,105410.0,105400.0,0.20368]
["bitfinex","BTCUSD",1747585709035,0.19924017,105400.0,105390.0,1.31505287]
["bitfinex","BTCUSD",1747585709159,0.18975332,105400.0,105390.0,1.51873287]
["bitfinex","BTCUSD",1747585709593,0.18975332,105400.0,105390.0,1.52780349]
["bitfinex","BTCUSD",1747585709996,0.19924017,105400.0,105390.0,1.52780349]
["bitfinex","BTCUSD",1747585710432,0.22768136,105410.0,105390.0,1.54677917]
["bitfinex","BTCUSD",1747585710771,0.22768136,105410.0,105390.0,1.53729142]
["bitfinex","BTCUSD",1747585711417,0.23716812,105410.0,105390.0,1.53729142]
["bitfinex","BTCUSD",1747585711863,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1747585712086,0.21819397,105410.0,105400.0,0.58549385]
["bitfinex","BTCUSD",1747585712307,0.20870757,105410.0,105400.0,0.76575969]
["bitfinex","BTCUSD",1747585712535,0.21819397,105410.0,105400.0,0.76575969]
["bitfinex","BTCUSD",1747585712745,0.21819397,105410.0,105400.0,0.73385978]
["bitfinex","BTCUSD",1747585712958,0.22768055,105410.0,105400.0,0.5346188]
["bitfinex","BTCUSD",1747585713185,0.22768055,105410.0,105400.0,0.54410646]
["bitfinex","BTCUSD",1747585713420,0.22968055,105410.0,105400.0,0.54410646]
["bitfinex","BTCUSD",1747585713639,0.22968046,105410.0,105400.0,0.55316289]
["bitfinex","BTCUSD",1747585714284,0.22019397,105410.0,105400.0,0.56265046]
["bitfinex","BTCUSD",1747585714498,0.22019397,105410.0,105400.0,0.55316289]
["bitfinex","BTCUSD",1747585714678,0.22968046,105410.0,105400.0,0.55316289]
["bitfinex","BTCUSD",1747585716420,0.22968046,105410.0,105400.0,0.56265046]
["bitfinex","BTCUSD",1747585717040,0.22968046,105410.0,105400.0,0.55316289]
["bitfinex","BTCUSD",1747585718709,0.22968046,105410.0,105400.0,0.56265046]
["bitfinex","BTCUSD",1747585718858,0.22968046,105410.0,105400.0,0.55316289]
["bitfinex","BTCUSD",1747585720366,0.30386713,105410.0,105400.0,0.54367523]
["bitfinex","BTCUSD",1747585720569,0.28489478,105410.0,105400.0,0.54367523]
["bitfinex","BTCUSD",1747585720788,0.28489478,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585721218,0.29438154,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585724073,0.26268154,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585724282,0.26268145,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585724483,0.29438145,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585725264,0.22968145,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585725463,0.22019478,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585725707,0.22968154,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585726607,0.22019478,105410.0,105400.0,0.64936583]
["bitfinex","BTCUSD",1747585726793,0.21070784,105410.0,105400.0,0.93642855]
["bitfinex","BTCUSD",1747585727036,0.22019442,105410.0,105400.0,0.78796289]
["bitfinex","BTCUSD",1747585728368,0.22019442,105410.0,105400.0,0.75616289]
["bitfinex","BTCUSD",1747585729878,0.20122144,105410.0,105400.0,0.94591621]
["bitfinex","BTCUSD",1747585730120,0.21070748,105410.0,105400.0,1.33293635]
["bitfinex","BTCUSD",1747585730347,0.002,105410.0,105400.0,1.34242338]
["bitfinex","BTCUSD",1747585730774,0.01148595,105410.0,105400.0,1.34242338]
["bitfinex","BTCUSD",1747585731247,0.002,105410.0,105400.0,1.54510284]
["bitfinex","BTCUSD",1747585731653,0.002,105410.0,105400.0,1.95710284]
["bitfinex","BTCUSD",1747585733196,0.002,105410.0,105400.0,1.98346702]
["bitfinex","BTCUSD",1747585734610,0.21823267,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747585735016,0.21837456,105430.0,105420.0,0.57948379]
["bitfinex","BTCUSD",1747585735230,0.00022189,105430.0,105420.0,1.2436393]
["bitfinex","BTCUSD",1747585735918,0.00022189,105430.0,105420.0,1.4461993]
["bitfinex","BTCUSD",1747585736421,0.00022189,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585736803,0.00222189,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585737000,0.01170604,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585738084,0.00222189,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585738291,0.20140545,105430.0,105420.0,1.4457705]
["bitfinex","BTCUSD",1747585738469,0.20140545,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585738673,0.20140536,105430.0,105420.0,1.45525573]
["bitfinex","BTCUSD",1747585739042,0.21088969,105430.0,105420.0,1.45525582]
["bitfinex","BTCUSD",1747585739387,0.20140536,105430.0,105420.0,1.46474105]
["bitfinex","BTCUSD",1747585739590,0.01170604,105430.0,105420.0,1.46474105]
["bitfinex","BTCUSD",1747585739799,0.00222189,105430.0,105420.0,1.87674105]
["bitfinex","BTCUSD",1747585741264,0.19192121,105430.0,105420.0,1.08836385]
["bitfinex","BTCUSD",1747585741489,0.22985934,105430.0,105420.0,1.28756685]
["bitfinex","BTCUSD",1747585741701,0.21089068,105430.0,105420.0,0.88540385]
["bitfinex","BTCUSD",1747585741914,0.27439068,105430.0,105420.0,1.08836385]
["bitfinex","BTCUSD",1747585742358,0.27439068,105430.0,105420.0,0.99105445]
["bitfinex","BTCUSD",1747585742849,0.27439068,105430.0,105420.0,0.78809445]
["bitfinex","BTCUSD",1747585743292,0.27439068,105430.0,105420.0,0.99105445]
["bitfinex","BTCUSD",1747585743591,0.27439068,105430.0,105420.0,0.03609445]
["bitfinex","BTCUSD",1747585745258,0.56934874,105430.0,105420.0,0.00905643]
["bitfinex","BTCUSD",1747585746153,0.27439068,105430.0,105420.0,0.00905643]
["bitfinex","BTCUSD",1747585747243,0.22768073,105410.0,105400.0,0.66064702]
["bitfinex","BTCUSD",1747585747426,0.22768064,105410.0,105400.0,0.76744408]
["bitfinex","BTCUSD",1747585747879,0.22768064,105410.0,105400.0,0.75795642]
["bitfinex","BTCUSD",1747585748089,0.27879469,105410.0,105400.0,0.75795642]
["bitfinex","BTCUSD",1747585748523,0.27879469,105410.0,105400.0,0.74763523]
["bitfinex","BTCUSD",1747585748707,0.27879469,105410.0,105400.0,0.74963523]
["bitfinex","BTCUSD",1747585748930,0.27879469,105410.0,105400.0,0.7591228]
["bitfinex","BTCUSD",1747585749405,0.24819478,105410.0,105400.0,0.75912289]
["bitfinex","BTCUSD",1747585749590,0.24819478,105410.0,105400.0,0.75712289]
["bitfinex","BTCUSD",1747585750131,0.24819478,105410.0,105400.0,0.74663523]
["bitfinex","BTCUSD",1747585750337,0.20870802,105410.0,105400.0,0.95536369]
["bitfinex","BTCUSD",1747585750559,0.2181946,105410.0,105400.0,0.94587621]
["bitfinex","BTCUSD",1747585750758,0.2181946,105410.0,105400.0,0.76561046]
["bitfinex","BTCUSD",1747585751067,0.20870748,105410.0,105400.0,0.96485126]
["bitfinex","BTCUSD",1747585751274,0.2087039,105420.0,105400.0,1.30407364]
["bitfinex","BTCUSD",1747585751518,0.00948505,105420.0,105410.0,0.71535266]
["bitfinex","BTCUSD",1747585751722,0.20868751,105420.0,105410.0,0.78001099]
["bitfinex","BTCUSD",1747585751930,0.21817283,105420.0,105410.0,0.77052468]
["bitfinex","BTCUSD",1747585752146,0.22765824,105420.0,105410.0,0.78001099]
["bitfinex","BTCUSD",1747585752359,0.23714374,105420.0,105410.0,0.78001108]
["bitfinex","BTCUSD",1747585753565,0.19920246,105420.0,105410.0,0.88944759]
["bitfinex","BTCUSD",1747585753782,0.002,105420.0,105410.0,1.29070625]
["bitfinex","BTCUSD",1747585753999,0.002,105420.0,105410.0,1.29978284]
["bitfinex","BTCUSD",1747585756053,0.002,105420.0,105410.0,1.71178284]
["bitfinex","BTCUSD",1747585756501,0.002,105420.0,105410.0,1.72178284]
["bitfinex","BTCUSD",1747585756891,0.00204,105420.0,105410.0,1.72178284]
["bitfinex","BTCUSD",1747585757595,0.00204,105420.0,105410.0,1.44186777]
["bitfinex","BTCUSD",1747585759034,4e-05,105420.0,105410.0,1.44186777]
["bitfinex","BTCUSD",1747585760841,0.00952505,105420.0,105410.0,1.22966777]
["bitfinex","BTCUSD",1747585761058,4e-05,105420.0,105410.0,1.63378777]
["bitfinex","BTCUSD",1747585761269,4e-05,105420.0,105410.0,1.22966777]
["bitfinex","BTCUSD",1747585761484,4e-05,105420.0,105410.0,1.63378777]
["bitfinex","BTCUSD",1747585763738,4e-05,105420.0,105410.0,1.63008316]
["bitfinex","BTCUSD",1747585766819,4e-05,105420.0,105410.0,1.42816316]
["bitfinex","BTCUSD",1747585767061,4e-05,105420.0,105410.0,1.62992316]
["bitfinex","BTCUSD",1747585767511,4e-05,105420.0,105410.0,1.43070127]
["bitfinex","BTCUSD",1747585767725,4e-05,105420.0,105410.0,1.62992316]
["bitfinex","BTCUSD",1747585771817,4e-05,105420.0,105410.0,1.22596316]
["bitfinex","BTCUSD",1747585772033,4e-05,105420.0,105410.0,1.62976316]
["bitfinex","BTCUSD",1747585773323,4e-05,105420.0,105410.0,1.42812316]
["bitfinex","BTCUSD",1747585773549,4e-05,105420.0,105410.0,1.62972316]
["bitfinex","BTCUSD",1747585773964,0.00952505,105420.0,105410.0,1.36422316]
["bitfinex","BTCUSD",1747585774192,4e-05,105420.0,105410.0,1.56582316]
["bitfinex","BTCUSD",1747585774832,4e-05,105420.0,105410.0,1.54597656]
["bitfinex","BTCUSD",1747585775038,4e-05,105420.0,105410.0,1.54597674]
["bitfinex","BTCUSD",1747585775549,4e-05,105420.0,105410.0,1.34441674]
["bitfinex","BTCUSD",1747585775763,4e-05,105420.0,105410.0,1.54597674]
["bitfinex","BTCUSD",1747585775946,4e-05,105420.0,105410.0,1.54593674]
["bitfinex","BTCUSD",1747585777342,4e-05,105420.0,105410.0,1.13393674]
["bitfinex","BTCUSD",1747585777769,4e-05,105420.0,105410.0,1.12259836]
["bitfinex","BTCUSD",1747585777969,4e-05,105420.0,105410.0,1.18699836]
["bitfinex","BTCUSD",1747585778618,4e-05,105420.0,105410.0,1.12259836]
["bitfinex","BTCUSD",1747585779147,4e-05,105420.0,105410.0,1.53211836]
["bitfinex","BTCUSD",1747585780198,4e-05,105420.0,105410.0,1.94411836]
["bitfinex","BTCUSD",1747585781639,4e-05,105420.0,105410.0,2.01605674]
["bitfinex","BTCUSD",1747585782257,4e-05,105420.0,105410.0,1.98605674]
["bitfinex","BTCUSD",1747585782460,4e-05,105420.0,105410.0,1.95545674]
["bitfinex","BTCUSD",1747585784097,0.18975732,105420.0,105410.0,1.53280439]
["bitfinex","BTCUSD",1747585784324,0.27382805,105420.0,105410.0,1.93552448]
["bitfinex","BTCUSD",1747585784518,0.07462505,105420.0,105410.0,1.95449701]
["bitfinex","BTCUSD",1747585784970,0.06514,105420.0,105410.0,1.95449701]
["bitfinex","BTCUSD",1747585785186,0.03274,105420.0,105410.0,1.95449701]
["bitfinex","BTCUSD",1747585785402,4e-05,105420.0,105410.0,1.95449701]
["bitfinex","BTCUSD",1747585788553,4e-05,105420.0,105410.0,1.95820162]
["bitfinex","BTCUSD",1747585789387,4e-05,105420.0,105410.0,1.54620162]
["bitfinex","BTCUSD",1747585793080,4e-05,105420.0,105410.0,1.54596162]
["bitfinex","BTCUSD",1747585795138,4e-05,105420.0,105410.0,1.60786162]
["bitfinex","BTCUSD",1747585795342,4e-05,105420.0,105410.0,2.01986162]
["bitfinex","BTCUSD",1747585797418,4e-05,105420.0,105410.0,1.95796162]
["bitfinex","BTCUSD",1747585797623,4e-05,105420.0,105410.0,1.89764952]
["bitfinex","BTCUSD",1747585797827,4e-05,105420.0,105410.0,1.92784952]
["bitfinex","BTCUSD",1747585798405,4e-05,105420.0,105410.0,1.51584952]
["bitfinex","BTCUSD",1747585798781,4e-05,105420.0,105410.0,1.48548952]
["bitfinex","BTCUSD",1747585799219,4e-05,105420.0,105410.0,1.28497915]
["bitfinex","BTCUSD",1747585799431,4e-05,105420.0,105410.0,1.08357915]
["bitfinex","BTCUSD",1747585799656,4e-05,105420.0,105410.0,1.48585915]
["bitfinex","BTCUSD",1747585800749,0.27392859,105420.0,105410.0,0.01504299]
["bitfinex","BTCUSD",1747585800965,0.28339487,105410.0,105400.0,0.21644299]
["bitfinex","BTCUSD",1747585801181,0.28339487,105410.0,105400.0,0.22593065]
["bitfinex","BTCUSD",1747585801182,0.27390811,105410.0,105400.0,0.22593065]
["bitfinex","BTCUSD",1747585801401,0.28339478,105410.0,105400.0,0.22593065]
["bitfinex","BTCUSD",1747585801620,0.26444255,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1747585801841,4e-05,105420.0,105410.0,0.22768127]
["bitfinex","BTCUSD",1747585802334,0.00952505,105420.0,105410.0,0.22768127]
["bitfinex","BTCUSD",1747585802975,0.00952505,105420.0,105410.0,0.56768127]
["bitfinex","BTCUSD",1747585802976,4e-05,105420.0,105410.0,0.56768127]
["bitfinex","BTCUSD",1747585803189,4e-05,105420.0,105410.0,0.72829067]
["bitfinex","BTCUSD",1747585803421,4e-05,105420.0,105410.0,0.82560007]
["bitfinex","BTCUSD",1747585805779,4e-05,105420.0,105410.0,0.83468422]
["bitfinex","BTCUSD",1747585807489,4e-05,105420.0,105410.0,1.26172721]
["bitfinex","BTCUSD",1747585810439,4e-05,105420.0,105410.0,1.25092721]
["bitfinex","BTCUSD",1747585812991,4e-05,105420.0,105410.0,1.80235815]
["bitfinex","BTCUSD",1747585813252,4e-05,105420.0,105410.0,1.82848753]
["bitfinex","BTCUSD",1747585814179,4e-05,105420.0,105410.0,1.82090353]
["bitfinex","BTCUSD",1747585814403,4e-05,105420.0,105410.0,1.71836053]
["bitfinex","BTCUSD",1747585814620,4e-05,105420.0,105410.0,1.31724053]
["bitfinex","BTCUSD",1747585814847,4e-05,105420.0,105410.0,1.70423754]
["bitfinex","BTCUSD",1747585815535,4e-05,105420.0,105410.0,1.71572054]
["bitfinex","BTCUSD",1747585816694,4e-05,105420.0,105410.0,1.82576754]
["bitfinex","BTCUSD",1747585817821,4e-05,105420.0,105410.0,1.88281754]
["bitfinex","BTCUSD",1747585818530,4e-05,105420.0,105410.0,1.82576754]
["bitfinex","BTCUSD",1747585818720,4e-05,105420.0,105410.0,1.39859816]
["bitfinex","BTCUSD",1747585818927,4e-05,105420.0,105410.0,1.79955816]
["bitfinex","BTCUSD",1747585819688,4e-05,105420.0,105410.0,1.79951816]
["bitfinex","BTCUSD",1747585824446,4e-05,105420.0,105410.0,1.59915816]
["bitfinex","BTCUSD",1747585824673,4e-05,105420.0,105410.0,1.79939816]
["bitfinex","BTCUSD",1747585824914,4e-05,105420.0,105410.0,2.20887816]
["bitfinex","BTCUSD",1747585825134,4e-05,105420.0,105410.0,2.09883116]
["bitfinex","BTCUSD",1747585826258,4e-05,105420.0,105410.0,1.69803116]
["bitfinex","BTCUSD",1747585826507,4e-05,105420.0,105410.0,2.09879116]
["bitfinex","BTCUSD",1747585826717,4e-05,105420.0,105410.0,1.88859116]
["bitfinex","BTCUSD",1747585826917,4e-05,105420.0,105410.0,2.00146731]
["bitfinex","BTCUSD",1747585827347,4e-05,105420.0,105410.0,1.80126731]
["bitfinex","BTCUSD",1747585827559,4e-05,105420.0,105410.0,2.00142731]
["bitfinex","BTCUSD",1747585827810,4e-05,105420.0,105410.0,1.61580708]
["bitfinex","BTCUSD",1747585828038,4e-05,105420.0,105410.0,2.01652708]
["bitfinex","BTCUSD",1747585830176,4e-05,105420.0,105410.0,2.08042708]
["bitfinex","BTCUSD",1747585830451,4e-05,105420.0,105410.0,2.10496793]
["bitfinex","BTCUSD",1747585831113,4e-05,105420.0,105410.0,1.90574586]
["bitfinex","BTCUSD",1747585831330,4e-05,105420.0,105410.0,2.09548117]
["bitfinex","BTCUSD",1747585831760,4e-05,105420.0,105410.0,2.10496793]
["bitfinex","BTCUSD",1747585833023,4e-05,105420.0,105410.0,2.21501493]
["bitfinex","BTCUSD",1747585835507,4e-05,105420.0,105410.0,1.81429493]
["bitfinex","BTCUSD",1747585835721,4e-05,105420.0,105410.0,2.21481493]
["bitfinex","BTCUSD",1747585837083,4e-05,105420.0,105410.0,1.63034793]
["bitfinex","BTCUSD",1747585837217,4e-05,105420.0,105410.0,2.04086793]
["bitfinex","BTCUSD",1747585837417,4e-05,105420.0,105410.0,1.64034793]
["bitfinex","BTCUSD",1747585837622,4e-05,105420.0,105410.0,2.04082793]
["bitfinex","BTCUSD",1747585838915,4e-05,105420.0,105410.0,2.03082793]
["bitfinex","BTCUSD",1747585839251,4e-05,105420.0,105410.0,2.03078793]
["bitfinex","BTCUSD",1747585840258,4e-05,105420.0,105410.0,2.04078793]
["bitfinex","BTCUSD",1747585841530,4e-05,105420.0,105410.0,2.07348793]
["bitfinex","BTCUSD",1747585841752,4e-05,105420.0,105410.0,2.10658793]
["bitfinex","BTCUSD",1747585842350,4e-05,105420.0,105410.0,2.13271013]
["bitfinex","BTCUSD",1747585843246,4e-05,105420.0,105410.0,2.11761036]
["bitfinex","BTCUSD",1747585845077,4e-05,105420.0,105410.0,2.12731408]
["bitfinex","BTCUSD",1747585845929,0.25515732,105420.0,105410.0,0.15006256]
["bitfinex","BTCUSD",1747585846131,0.27412841,105420.0,105410.0,0.13342712]
["bitfinex","BTCUSD",1747585846420,0.28361346,105420.0,105410.0,0.87248901]
["bitfinex","BTCUSD",1747585846622,0.27412787,105420.0,105410.0,0.8819755]
["bitfinex","BTCUSD",1747585846789,0.28361337,105420.0,105410.0,0.87248901]
["bitfinex","BTCUSD",1747585847003,0.28361337,105420.0,105410.0,0.96979841]
["bitfinex","BTCUSD",1747585847255,0.26464246,105420.0,105410.0,0.9792849]
["bitfinex","BTCUSD",1747585847455,0.27412787,105420.0,105410.0,0.9887713]
["bitfinex","BTCUSD",1747585847667,0.28361355,105420.0,105410.0,0.77057652]
["bitfinex","BTCUSD",1747585847875,0.28361346,105420.0,105410.0,0.78006319]
["bitfinex","BTCUSD",1747585848022,0.28361337,105420.0,105410.0,0.78954977]
["bitfinex","BTCUSD",1747585848219,0.28361337,105420.0,105410.0,0.98877157]
["bitfinex","BTCUSD",1747585848440,0.27412787,105420.0,105410.0,0.99825797]
["bitfinex","BTCUSD",1747585848774,0.27412787,105420.0,105410.0,1.00012009]
["bitfinex","BTCUSD",1747585849344,0.27412787,105420.0,105410.0,0.78192504]
["bitfinex","BTCUSD",1747585849580,0.28361346,105420.0,105410.0,0.79141171]
["bitfinex","BTCUSD",1747585849758,0.27412787,105420.0,105410.0,0.59157171]
["bitfinex","BTCUSD",1747585850103,0.27412787,105420.0,105410.0,0.79141171]
["bitfinex","BTCUSD",1747585850512,0.27412787,105420.0,105410.0,0.80089829]
["bitfinex","BTCUSD",1747585851450,0.27412787,105420.0,105410.0,1.00012009]
["bitfinex","BTCUSD",1747585852071,0.27412787,105420.0,105410.0,0.98114693]
["bitfinex","BTCUSD",1747585852477,0.27412787,105420.0,105410.0,0.96979841]
["bitfinex","BTCUSD",1747585852921,0.25515732,105420.0,105410.0,0.98877112]
["bitfinex","BTCUSD",1747585853388,0.26464237,105420.0,105410.0,0.98877121]
["bitfinex","BTCUSD",1747585854004,0.2741276,105420.0,105410.0,0.98877121]
["bitfinex","BTCUSD",1747585854408,0.06544,105420.0,105410.0,0.99825734]
["bitfinex","BTCUSD",1747585855087,0.06544,105420.0,105410.0,1.00960586]
["bitfinex","BTCUSD",1747585856599,4e-05,105420.0,105410.0,1.00960586]
["bitfinex","BTCUSD",1747585857372,4e-05,105420.0,105410.0,1.04150586]
["bitfinex","BTCUSD",1747585857622,4e-05,105420.0,105410.0,1.07280586]
["bitfinex","BTCUSD",1747585857976,4e-05,105420.0,105410.0,1.09734671]
["bitfinex","BTCUSD",1747585858179,4e-05,105420.0,105410.0,1.20739371]
["bitfinex","BTCUSD",1747585858403,4e-05,105420.0,105410.0,1.21117655]
["bitfinex","BTCUSD",1747585859387,4e-05,105420.0,105410.0,1.62317655]
["bitfinex","BTCUSD",1747585860730,4e-05,105420.0,105410.0,1.64925834]
["bitfinex","BTCUSD",1747585861172,0.00022189,105430.0,105420.0,0.58271467]
["bitfinex","BTCUSD",1747585861380,0.00022189,105430.0,105420.0,1.5140275]
["bitfinex","BTCUSD",1747585861977,0.00111562,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747585862181,0.0011629,105450.0,105440.0,1.05464183]
["bitfinex","BTCUSD",1747585862388,0.0011629,105450.0,105440.0,1.11784183]
["bitfinex","BTCUSD",1747585862609,0.0011629,105450.0,105440.0,1.25242968]
["bitfinex","BTCUSD",1747585862820,0.0011629,105450.0,105440.0,1.29794265]
["bitfinex","BTCUSD",1747585863041,0.0011629,105450.0,105440.0,1.32599166]
["bitfinex","BTCUSD",1747585863281,0.31315718,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747585863472,0.3551843,105480.0,105470.0,1.04505905]
["bitfinex","BTCUSD",1747585863678,0.34570437,105480.0,105470.0,0.64589923]
["bitfinex","BTCUSD",1747585863893,0.58477516,105480.0,105470.0,0.6371494]
["bitfinex","BTCUSD",1747585864102,0.85997289,105480.0,105470.0,0.0973094]
["bitfinex","BTCUSD",1747585864309,0.26110856,105470.0,105460.0,0.40952]
["bitfinex","BTCUSD",1747585864546,0.55526624,105470.0,105460.0,0.60936]
["bitfinex","BTCUSD",1747585864724,0.27058965,105470.0,105460.0,0.8179697]
["bitfinex","BTCUSD",1747585864921,0.56474733,105470.0,105460.0,0.61884226]
["bitfinex","BTCUSD",1747585865506,0.56574733,105470.0,105460.0,0.61884226]
["bitfinex","BTCUSD",1747585865707,0.56574733,105470.0,105460.0,0.71615166]
["bitfinex","BTCUSD",1747585866515,0.56574733,105470.0,105460.0,0.7066694]
["bitfinex","BTCUSD",1747585866692,0.55626624,105470.0,105460.0,0.19984]
["bitfinex","BTCUSD",1747585867124,0.65357564,105470.0,105460.0,0.19984]
["bitfinex","BTCUSD",1747585867379,0.2611465,105450.0,105440.0,0.24535297]
["bitfinex","BTCUSD",1747585867584,0.56478707,105450.0,105440.0,0.80348576]
["bitfinex","BTCUSD",1747585867789,0.56478707,105450.0,105440.0,0.59483703]
["bitfinex","BTCUSD",1747585867995,0.56478707,105450.0,105440.0,0.24535297]
["bitfinex","BTCUSD",1747585868208,0.56478707,105450.0,105440.0,0.58535297]
["bitfinex","BTCUSD",1747585868471,0.55530418,105450.0,105440.0,0.58535297]
["bitfinex","BTCUSD",1747585868679,0.55530418,105450.0,105440.0,0.24535297]
["bitfinex","BTCUSD",1747585868828,0.55530418,105450.0,105440.0,0.04551297]
["bitfinex","BTCUSD",1747585869044,0.84946186,105450.0,105440.0,0.04751297]
["bitfinex","BTCUSD",1747585869854,0.55530418,105450.0,105440.0,0.04751297]
["bitfinex","BTCUSD",1747585870231,0.65261358,105450.0,105440.0,0.04751297]
["bitfinex","BTCUSD",1747585870435,0.65261358,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1747585870667,0.4084559,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747585870835,0.70361358,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747585871051,0.27256861,105430.0,105420.0,0.54468251]
["bitfinex","BTCUSD",1747585871514,0.56672629,105430.0,105420.0,0.54468251]
["bitfinex","BTCUSD",1747585871689,0.27256861,105430.0,105420.0,0.54468251]
["bitfinex","BTCUSD",1747585871859,0.27256861,105430.0,105420.0,0.82794381]
["bitfinex","BTCUSD",1747585872067,0.07338451,105430.0,105420.0,0.84691499]
["bitfinex","BTCUSD",1747585872288,0.10183813,105430.0,105420.0,0.85844759]
["bitfinex","BTCUSD",1747585872494,0.29153745,105430.0,105420.0,0.84896227]
["bitfinex","BTCUSD",1747585872696,0.29153817,105430.0,105420.0,0.83947677]
["bitfinex","BTCUSD",1747585873308,0.29153817,105430.0,105420.0,0.84852701]
["bitfinex","BTCUSD",1747585873512,0.28205321,105430.0,105420.0,0.85801251]
["bitfinex","BTCUSD",1747585874201,0.28205312,105430.0,105420.0,0.86749774]
["bitfinex","BTCUSD",1747585874376,0.0923538,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585874521,0.0923938,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585874720,0.08290857,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585874984,4e-05,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585876207,0.00952433,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585876868,0.02849344,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585877096,0.02849335,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585877310,0.05959335,105430.0,105420.0,0.86849774]
["bitfinex","BTCUSD",1747585877774,0.27207605,105430.0,105420.0,0.82991556]
["bitfinex","BTCUSD",1747585877988,0.2701087,105430.0,105420.0,0.84888683]
["bitfinex","BTCUSD",1747585878205,0.27959366,105430.0,105420.0,0.85837224]
["bitfinex","BTCUSD",1747585878429,0.27959366,105430.0,105420.0,0.84888683]
["bitfinex","BTCUSD",1747585878651,0.27959366,105430.0,105420.0,0.64019815]
["bitfinex","BTCUSD",1747585878868,0.27010906,105430.0,105420.0,0.01694003]
["bitfinex","BTCUSD",1747585880235,0.27010906,105430.0,105420.0,0.00688979]
["bitfinex","BTCUSD",1747585880444,0.36741846,105430.0,105420.0,0.00688979]
["bitfinex","BTCUSD",1747585880657,0.36741846,105430.0,105420.0,0.00488979]
["bitfinex","BTCUSD",1747585880884,0.41741846,105430.0,105420.0,0.00488979]
["bitfinex","BTCUSD",1747585881318,0.41941846,105430.0,105420.0,0.00488979]
["bitfinex","BTCUSD",1747585883026,0.31262428,105430.0,105420.0,0.00488979]
["bitfinex","BTCUSD",1747585883247,0.30313932,105430.0,105420.0,0.19460711]
["bitfinex","BTCUSD",1747585883483,0.30313932,105430.0,105420.0,0.06703855]
["bitfinex","BTCUSD",1747585883684,0.30313932,105430.0,105420.0,0.06219604]
["bitfinex","BTCUSD",1747585886448,0.30313932,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585887118,0.40044872,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585887356,0.6946064,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585887763,0.40044872,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585888698,0.30313932,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585890211,0.30282953,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585892462,0.31242791,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585893370,0.30282953,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585894698,0.25118419,105430.0,105420.0,4.728e-05]
["bitfinex","BTCUSD",1747585894947,0.06148487,105430.0,105420.0,0.22770696]
["bitfinex","BTCUSD",1747585895169,0.26066879,105430.0,105420.0,0.29031982]
["bitfinex","BTCUSD",1747585895390,0.26066879,105430.0,105420.0,0.29980514]
["bitfinex","BTCUSD",1747585895601,0.27015375,105430.0,105420.0,0.29031982]
["bitfinex","BTCUSD",1747585895832,0.052,105430.0,105420.0,0.70360505]
["bitfinex","BTCUSD",1747585896051,0.052,105430.0,105420.0,0.80091445]
["bitfinex","BTCUSD",1747585896497,0.052,105430.0,105420.0,1.21291445]
["bitfinex","BTCUSD",1747585896748,0.002,105430.0,105420.0,1.21291445]
["bitfinex","BTCUSD",1747585897187,0.00174504,105430.0,105420.0,1.21291445]
["bitfinex","BTCUSD",1747585897611,0.20860943,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1747585897826,0.20860943,105460.0,105450.0,0.25983981]
["bitfinex","BTCUSD",1747585898053,0.00948145,105460.0,105450.0,0.59983882]
["bitfinex","BTCUSD",1747585898286,0.01896308,105460.0,105450.0,0.59983882]
["bitfinex","BTCUSD",1747585898512,0.00948145,105460.0,105450.0,0.59983882]
["bitfinex","BTCUSD",1747585898848,0.03792706,105460.0,105450.0,0.62305638]
["bitfinex","BTCUSD",1747585898914,0.03792706,105460.0,105450.0,0.63211351]
["bitfinex","BTCUSD",1747585899115,0.02844516,105460.0,105450.0,0.63211351]
["bitfinex","BTCUSD",1747585899744,0.03144516,105460.0,105450.0,0.63211351]
["bitfinex","BTCUSD",1747585900312,0.04092724,105460.0,105450.0,0.59941351]
["bitfinex","BTCUSD",1747585901581,0.03792724,105460.0,105450.0,0.59941351]
["bitfinex","BTCUSD",1747585901783,0.03792724,105460.0,105450.0,0.59941396]
["bitfinex","BTCUSD",1747585901992,0.22954076,105460.0,105450.0,0.59941396]
["bitfinex","BTCUSD",1747585902198,0.22757341,105460.0,105450.0,0.59941396]
["bitfinex","BTCUSD",1747585902670,0.2711097,105460.0,105450.0,0.00905713]
["bitfinex","BTCUSD",1747585902887,0.56526738,105460.0,105450.0,0.20765713]
["bitfinex","BTCUSD",1747585903122,0.2711097,105460.0,105450.0,0.00905713]
["bitfinex","BTCUSD",1747585903345,0.2731097,105460.0,105450.0,0.00905713]
["bitfinex","BTCUSD",1747585903570,0.56726738,105460.0,105450.0,0.00905713]
["bitfinex","BTCUSD",1747585903797,0.72911763,105460.0,105450.0,0.00905713]
["bitfinex","BTCUSD",1747585904265,0.20864882,105440.0,105430.0,0.02638394]
["bitfinex","BTCUSD",1747585904497,0.27384882,105440.0,105430.0,0.03528831]
["bitfinex","BTCUSD",1747585904743,0.5680065,105440.0,105430.0,0.23388831]
["bitfinex","BTCUSD",1747585904956,0.5680065,105440.0,105430.0,0.03528831]
["bitfinex","BTCUSD",1747585905419,0.6653159,105440.0,105430.0,0.02638394]
["bitfinex","BTCUSD",1747585905640,0.20868859,105420.0,105410.0,0.28295914]
["bitfinex","BTCUSD",1747585905858,0.27388859,105420.0,105410.0,0.48155914]
["bitfinex","BTCUSD",1747585906089,0.01897127,105420.0,105410.0,1.02078121]
["bitfinex","BTCUSD",1747585906318,0.21817445,105420.0,105410.0,1.13706359]
["bitfinex","BTCUSD",1747585906575,0.03794236,105420.0,105410.0,1.14654972]
["bitfinex","BTCUSD",1747585906801,0.04742822,105420.0,105410.0,1.14654981]
["bitfinex","BTCUSD",1747585907030,0.04742822,105420.0,105410.0,1.15054981]
["bitfinex","BTCUSD",1747585907248,0.22766022,105420.0,105410.0,1.15011038]
["bitfinex","BTCUSD",1747585907465,0.22766022,105420.0,105410.0,1.15011047]
["bitfinex","BTCUSD",1747585907695,0.21817463,105420.0,105410.0,1.14062398]
["bitfinex","BTCUSD",1747585907911,0.21817463,105420.0,105410.0,1.14062389]
["bitfinex","BTCUSD",1747585908130,0.21817463,105420.0,105410.0,1.1311374]
["bitfinex","BTCUSD",1747585908364,0.21817463,105420.0,105410.0,0.94140209]
["bitfinex","BTCUSD",1747585908800,0.20868895,105420.0,105410.0,0.94140209]
["bitfinex","BTCUSD",1747585909250,0.20868895,105420.0,105410.0,0.95092876]
["bitfinex","BTCUSD",1747585909467,0.20868895,105420.0,105410.0,0.94144209]
["bitfinex","BTCUSD",1747585909679,0.20868895,105420.0,105410.0,0.93195533]
["bitfinex","BTCUSD",1747585909904,0.20868895,105420.0,105410.0,0.9323953]
["bitfinex","BTCUSD",1747585910129,0.20868895,105420.0,105410.0,0.95136855]
["bitfinex","BTCUSD",1747585910379,0.20868895,105420.0,105410.0,0.94188197]
["bitfinex","BTCUSD",1747585911003,0.20868895,105420.0,105410.0,1.13161728]
["bitfinex","BTCUSD",1747585911230,0.20868895,105420.0,105410.0,1.14110386]
["bitfinex","BTCUSD",1747585911452,0.20868895,105420.0,105410.0,1.16007675]
["bitfinex","BTCUSD",1747585911664,0.20868895,105420.0,105410.0,1.14110386]
["bitfinex","BTCUSD",1747585912105,0.20868895,105420.0,105410.0,0.92290854]
["bitfinex","BTCUSD",1747585912332,0.23140318,105420.0,105410.0,0.48559914]
["bitfinex","BTCUSD",1747585912548,0.55856086,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1747585912770,0.65587026,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1747585913457,0.72041111,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747585913677,1.01456879,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1747585913895,0.27392801,105400.0,105390.0,0.0113074]
["bitfinex","BTCUSD",1747585914108,0.1992597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585914357,0.2644597,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585914575,0.65592678,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747585915227,0.3617691,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585916153,0.3627691,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585916592,0.3637691,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585917267,1.16510531,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585917707,1.36378531,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585918365,1.41378531,105390.0,105380.0,0.00214189]
["bitfinex","BTCUSD",1747585919034,1.41378531,105390.0,105330.0,0.0113074]
["bitfinex","BTCUSD",1747585919035,0.20884689,105340.0,105330.0,0.0113074]
["bitfinex","BTCUSD",1747585919253,0.20884689,105340.0,105330.0,0.01144945]
["bitfinex","BTCUSD",1747585920168,0.20884689,105340.0,105330.0,0.56031654]
["bitfinex","BTCUSD",1747585920384,0.21831859,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1747585920586,0.22781057,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1747585920819,0.19934616,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1747585921035,0.2088267,105350.0,105340.0,0.19872]
["bitfinex","BTCUSD",1747585921253,0.20882724,105350.0,105340.0,0.19872]
["bitfinex","BTCUSD",1747585921464,0.20882724,105350.0,105340.0,0.01898604]
["bitfinex","BTCUSD",1747585921680,0.20882724,105350.0,105340.0,0.20884744]
["bitfinex","BTCUSD",1747585921899,0.19933544,105350.0,105340.0,0.0973094]
["bitfinex","BTCUSD",1747585922340,0.19933544,105350.0,105340.0,0.1013094]
["bitfinex","BTCUSD",1747585922847,0.21831868,105350.0,105340.0,0.31315666]
["bitfinex","BTCUSD",1747585923077,0.22781084,105350.0,105340.0,0.31315666]
["bitfinex","BTCUSD",1747585923300,0.21831877,105350.0,105340.0,0.31315684]
["bitfinex","BTCUSD",1747585923511,0.22781057,105350.0,105340.0,0.32264963]
["bitfinex","BTCUSD",1747585923733,0.01898324,105350.0,105340.0,0.33214215]
["bitfinex","BTCUSD",1747585923959,0.22781066,105350.0,105340.0,0.32264963]
["bitfinex","BTCUSD",1747585924205,0.21832769,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1747585924406,0.00949171,105350.0,105340.0,0.91607557]
["bitfinex","BTCUSD",1747585924835,0.02847504,105350.0,105340.0,0.92556918]
["bitfinex","BTCUSD",1747585925053,0.01898315,105350.0,105340.0,0.93106161]
["bitfinex","BTCUSD",1747585925498,0.00949144,105350.0,105340.0,0.93106161]
["bitfinex","BTCUSD",1747585925709,0.02847495,105350.0,105340.0,0.93106161]
["bitfinex","BTCUSD",1747585925950,0.02847486,105350.0,105340.0,0.93106161]
["bitfinex","BTCUSD",1747585926405,0.02847486,105350.0,105340.0,0.93406161]
["bitfinex","BTCUSD",1747585926628,0.02847468,105350.0,105340.0,0.93406161]
["bitfinex","BTCUSD",1747585926864,0.19933702,105370.0,105350.0,0.25161895]
["bitfinex","BTCUSD",1747585927080,0.00949081,105360.0,105350.0,0.30772378]
["bitfinex","BTCUSD",1747585927298,0.20882711,105370.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1747585927513,0.20882711,105370.0,105360.0,0.20880779]
["bitfinex","BTCUSD",1747585927745,0.20882711,105370.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1747585927965,0.21829824,105360.0,105350.0,0.31721603]
["bitfinex","BTCUSD",1747585928180,0.22778878,105360.0,105350.0,0.31721603]
["bitfinex","BTCUSD",1747585928385,0.03796279,105360.0,105350.0,0.32670756]
["bitfinex","BTCUSD",1747585928578,0.0284718,105360.0,105350.0,0.32670756]
["bitfinex","BTCUSD",1747585928797,0.0379627,105360.0,105350.0,0.32870756]
["bitfinex","BTCUSD",1747585929149,0.22778869,105360.0,105350.0,0.27742432]
["bitfinex","BTCUSD",1747585929359,0.22778869,105360.0,105350.0,0.29640783]
["bitfinex","BTCUSD",1747585929803,0.23727986,105360.0,105350.0,0.25601612]
["bitfinex","BTCUSD",1747585930299,0.22778869,105360.0,105350.0,0.26550783]
["bitfinex","BTCUSD",1747585930518,0.23727986,105360.0,105350.0,0.26550783]
["bitfinex","BTCUSD",1747585931390,0.01898135,105360.0,105350.0,0.66610657]
["bitfinex","BTCUSD",1747585932088,0.02847234,105360.0,105350.0,0.65661522]
["bitfinex","BTCUSD",1747585932311,0.01898135,105360.0,105350.0,0.65661522]
["bitfinex","BTCUSD",1747585932726,0.21829761,105360.0,105350.0,0.66610693]
["bitfinex","BTCUSD",1747585933411,0.01898135,105360.0,105350.0,0.66610693]
["bitfinex","BTCUSD",1747585933878,0.20878698,105370.0,105360.0,0.21829851]
["bitfinex","BTCUSD",1747585934103,0.21827707,105370.0,105360.0,0.37292217]
["bitfinex","BTCUSD",1747585934485,0.02846982,105370.0,105360.0,0.37292217]
["bitfinex","BTCUSD",1747585934719,0.02846973,105370.0,105360.0,0.37292217]
["bitfinex","BTCUSD",1747585935227,0.01897757,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747585935446,0.22774519,105380.0,105370.0,0.27438761]
["bitfinex","BTCUSD",1747585935661,0.22774519,105380.0,105370.0,0.30165398]
["bitfinex","BTCUSD",1747585935662,0.01897757,105380.0,105370.0,0.30165398]
["bitfinex","BTCUSD",1747585935868,0.22774537,105380.0,105370.0,0.3111438]
["bitfinex","BTCUSD",1747585936316,0.22774537,105380.0,105370.0,0.22656407]
["bitfinex","BTCUSD",1747585936525,0.22774528,105380.0,105370.0,0.24568567]
["bitfinex","BTCUSD",1747585936741,0.23723474,105380.0,105370.0,0.23619612]
["bitfinex","BTCUSD",1747585936967,0.22974609,105380.0,105370.0,0.01791842]
["bitfinex","BTCUSD",1747585937199,0.27466807,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585937414,0.37197747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585937619,0.37297747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585937839,0.57137747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585938538,1.06621003,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585938966,0.56889747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585940100,0.58343832,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585940531,0.5928919,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585942296,0.3944919,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585944282,1.09024446,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585944717,1.28860446,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585945802,1.08603906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585947118,0.88759906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585947555,0.93759906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585948406,1.28759906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585950797,0.9928119,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585951223,1.08923906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585951440,1.48599906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585952521,1.08923906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585952739,1.48599906,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585952952,1.47145821,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585953201,0.7944919,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585953450,0.9928119,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585953648,0.9828119,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585953873,0.9928119,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585954099,0.42049747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585954338,0.58641747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585955172,0.62888213,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585955520,0.73985014,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585955757,0.93813014,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585959246,0.36626213,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585959460,0.35659747,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585959683,0.35659747,105380.0,105370.0,0.03044205]
["bitfinex","BTCUSD",1747585959893,0.35659747,105380.0,105370.0,0.08826512]
["bitfinex","BTCUSD",1747585960113,0.24979879,105380.0,105370.0,0.08826512]
["bitfinex","BTCUSD",1747585961659,0.24979879,105380.0,105370.0,0.09734445]
["bitfinex","BTCUSD",1747585962250,0.24979879,105380.0,105370.0,0.10698514]
["bitfinex","BTCUSD",1747585963108,0.24979879,105380.0,105370.0,0.09734445]
["bitfinex","BTCUSD",1747585964690,0.24979879,105380.0,105370.0,0.00922138]
["bitfinex","BTCUSD",1747585965538,0.24979879,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585967250,0.60974595,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585967484,0.57664595,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585967699,0.24979879,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585969248,0.24979879,105380.0,105370.0,0.03074205]
["bitfinex","BTCUSD",1747585969463,0.24979879,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585970400,0.38000819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585970624,0.41140819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585970836,0.70615535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585971048,0.41140819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585971407,0.34710819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585974305,0.70605535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585974524,0.7205962,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585977738,0.9186362,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585978169,1.1168762,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585979802,0.9188362,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585980008,1.0849762,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585980642,1.1164762,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585981261,0.39394904,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585981471,0.55964904,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585985363,0.34710819,105380.0,105370.0,0.03134205]
["bitfinex","BTCUSD",1747585985568,0.34710819,105380.0,105370.0,0.06344205]
["bitfinex","BTCUSD",1747585986007,0.34710819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585986438,0.64185535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585986653,0.67195535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585987054,0.70355535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585988948,0.64185535,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585990255,0.34710819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585990830,0.37730819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585991370,0.34710819,105380.0,105370.0,0.00014205]
["bitfinex","BTCUSD",1747585992893,0.01898315,105350.0,105340.0,0.43709645]
["bitfinex","BTCUSD",1747585993093,0.01898315,105350.0,105340.0,0.53440585]
["bitfinex","BTCUSD",1747585993585,0.20882652,105350.0,105340.0,0.5154209]
["bitfinex","BTCUSD",1747585993843,0.22781039,105350.0,105340.0,0.52787851]
["bitfinex","BTCUSD",1747585994054,0.20882724,105350.0,105340.0,0.21223213]
["bitfinex","BTCUSD",1747585994519,0.20882724,105350.0,105340.0,0.21001335]
["bitfinex","BTCUSD",1747585995864,0.20882724,105350.0,105340.0,0.21401335]
["bitfinex","BTCUSD",1747585996098,0.20882724,105350.0,105340.0,0.27911335]
["bitfinex","BTCUSD",1747585997183,0.1993349,105350.0,105340.0,0.46897475]
["bitfinex","BTCUSD",1747585997364,0.21831841,105350.0,105340.0,0.47830763]
["bitfinex","BTCUSD",1747585997606,0.21831841,105350.0,105340.0,0.48230763]
["bitfinex","BTCUSD",1747585997813,0.23730246,105350.0,105340.0,0.57961712]
["bitfinex","BTCUSD",1747585998023,0.20882742,105350.0,105340.0,0.38026275]
["bitfinex","BTCUSD",1747585998240,0.30613682,105350.0,105340.0,0.02005335]
["bitfinex","BTCUSD",1747585998915,0.30613682,105350.0,105340.0,0.05225335]
["bitfinex","BTCUSD",1747585998916,0.20882742,105350.0,105340.0,0.05225335]
["bitfinex","BTCUSD",1747585999137,0.20882742,105350.0,105340.0,0.08515335]
["bitfinex","BTCUSD",1747585999370,0.21831895,105350.0,105340.0,0.28450772]
["bitfinex","BTCUSD",1747585999584,0.22781111,105350.0,105340.0,0.29400051]
["bitfinex","BTCUSD",1747585999791,0.20882688,105350.0,105340.0,0.34642424]
["bitfinex","BTCUSD",1747586000026,0.21831886,105350.0,105340.0,0.35591694]
["bitfinex","BTCUSD",1747586000436,0.21831814,105350.0,105340.0,0.36140946]
["bitfinex","BTCUSD",1747586000691,0.21831814,105350.0,105340.0,0.56870189]
["bitfinex","BTCUSD",1747586000900,0.21831814,105350.0,105340.0,0.56120946]
["bitfinex","BTCUSD",1747586001111,0.21831814,105350.0,105340.0,0.55171694]
["bitfinex","BTCUSD",1747586001535,0.21831814,105350.0,105340.0,0.55720955]
["bitfinex","BTCUSD",1747586001775,0.21831814,105350.0,105340.0,0.56670207]
["bitfinex","BTCUSD",1747586002996,0.21831805,105350.0,105340.0,0.56870153]
["bitfinex","BTCUSD",1747586003436,0.21831805,105350.0,105340.0,0.58000893]
["bitfinex","BTCUSD",1747586003654,0.20880725,105360.0,105350.0,0.26153553]
["bitfinex","BTCUSD",1747586003877,0.21829851,105360.0,105350.0,0.15127473]
["bitfinex","BTCUSD",1747586004055,0.21829851,105360.0,105350.0,0.16373153]
["bitfinex","BTCUSD",1747586004296,0.21829851,105360.0,105350.0,0.15423946]
["bitfinex","BTCUSD",1747586004728,0.20880671,105360.0,105350.0,0.34408283]
["bitfinex","BTCUSD",1747586004948,0.22778896,105360.0,105350.0,0.3535749]
["bitfinex","BTCUSD",1747586005170,0.21829842,105360.0,105350.0,0.15423946]
["bitfinex","BTCUSD",1747586005385,0.21829842,105360.0,105350.0,0.17282015]
["bitfinex","BTCUSD",1747586005807,0.21829842,105360.0,105350.0,0.16332808]
["bitfinex","BTCUSD",1747586006535,0.21585842,105360.0,105350.0,0.16332808]
["bitfinex","BTCUSD",1747586006715,0.20636761,105360.0,105350.0,0.15383592]
["bitfinex","BTCUSD",1747586006949,0.19687653,105360.0,105350.0,0.09163592]
["bitfinex","BTCUSD",1747586007411,0.18738536,105360.0,105350.0,0.09163592]
["bitfinex","BTCUSD",1747586007642,0.18935271,105360.0,105350.0,0.01205335]
["bitfinex","BTCUSD",1747586008616,0.18935271,105360.0,105350.0,0.01305335]
["bitfinex","BTCUSD",1747586009222,0.21995271,105360.0,105350.0,0.01305335]
["bitfinex","BTCUSD",1747586009631,0.24878536,105360.0,105350.0,0.01305335]
["bitfinex","BTCUSD",1747586009840,0.64084192,105360.0,105350.0,0.01305335]
["bitfinex","BTCUSD",1747586010076,0.64084192,105360.0,105350.0,0.01405335]
["bitfinex","BTCUSD",1747586010522,0.34609476,105360.0,105350.0,0.01405335]
["bitfinex","BTCUSD",1747586010992,0.48233476,105360.0,105350.0,0.01405335]
["bitfinex","BTCUSD",1747586011209,0.39451644,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586011415,0.39451644,105360.0,105350.0,0.07134185]
["bitfinex","BTCUSD",1747586011597,0.44451644,105360.0,105350.0,0.07134185]
["bitfinex","BTCUSD",1747586012578,0.24687644,105360.0,105350.0,0.07134185]
["bitfinex","BTCUSD",1747586012764,0.24687644,105360.0,105350.0,0.08083401]
["bitfinex","BTCUSD",1747586012990,0.24687644,105360.0,105350.0,0.07134185]
["bitfinex","BTCUSD",1747586013641,0.26585851,105360.0,105350.0,0.07134185]
["bitfinex","BTCUSD",1747586013877,0.26585851,105360.0,105350.0,0.10164185]
["bitfinex","BTCUSD",1747586014708,0.26585851,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586015204,0.24687662,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586015424,0.25636761,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586015885,0.24687662,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586020700,0.24687635,105360.0,105350.0,0.10154185]
["bitfinex","BTCUSD",1747586020921,0.26585815,105360.0,105350.0,0.10154185]
["bitfinex","BTCUSD",1747586021148,0.27534932,105360.0,105350.0,0.10154185]
["bitfinex","BTCUSD",1747586021364,0.27534932,105360.0,105350.0,0.11103401]
["bitfinex","BTCUSD",1747586021628,0.27534932,105360.0,105350.0,0.07903401]
["bitfinex","BTCUSD",1747586021844,0.2658586,105360.0,105350.0,0.03824185]
["bitfinex","BTCUSD",1747586022287,0.05,105360.0,105350.0,0.31986062]
["bitfinex","BTCUSD",1747586022501,0.27778815,105360.0,105350.0,0.30087729]
["bitfinex","BTCUSD",1747586022706,0.23727932,105360.0,105350.0,0.31036927]
["bitfinex","BTCUSD",1747586022946,0.20880644,105360.0,105350.0,0.32935278]
["bitfinex","BTCUSD",1747586023159,0.21829725,105360.0,105350.0,0.3388444]
["bitfinex","BTCUSD",1747586023373,0.21829725,105360.0,105350.0,0.32935242]
["bitfinex","BTCUSD",1747586023574,0.19929752,105370.0,105360.0,0.19931662]
["bitfinex","BTCUSD",1747586023791,0.21827779,105370.0,105360.0,0.1419385]
["bitfinex","BTCUSD",1747586024011,0.21827779,105370.0,105360.0,0.15142967]
["bitfinex","BTCUSD",1747586024217,0.21827779,105370.0,105360.0,0.1419385]
["bitfinex","BTCUSD",1747586024407,0.18744379,105380.0,105360.0,0.1419385]
["bitfinex","BTCUSD",1747586024408,0.18744379,105380.0,105360.0,0.36023674]
["bitfinex","BTCUSD",1747586024694,0.00962338,105380.0,105370.0,0.29106761]
["bitfinex","BTCUSD",1747586024911,0.20890136,105380.0,105370.0,0.84855718]
["bitfinex","BTCUSD",1747586025146,0.21839055,105380.0,105370.0,0.85804709]
["bitfinex","BTCUSD",1747586025426,0.21839055,105380.0,105370.0,0.84855718]
["bitfinex","BTCUSD",1747586025639,0.21839055,105380.0,105370.0,0.83906709]
["bitfinex","BTCUSD",1747586025851,0.21939055,105380.0,105370.0,0.85764571]
["bitfinex","BTCUSD",1747586026056,0.21939055,105380.0,105370.0,0.84815571]
["bitfinex","BTCUSD",1747586026276,0.21839055,105380.0,105370.0,0.86713562]
["bitfinex","BTCUSD",1747586026462,0.21839055,105380.0,105370.0,0.85764571]
["bitfinex","BTCUSD",1747586026708,0.22139055,105380.0,105370.0,0.85764571]
["bitfinex","BTCUSD",1747586026930,0.22439055,105380.0,105370.0,0.86713562]
["bitfinex","BTCUSD",1747586027445,0.22439055,105380.0,105370.0,0.85764571]
["bitfinex","BTCUSD",1747586027633,0.01562311,105380.0,105370.0,0.85764571]
["bitfinex","BTCUSD",1747586027846,0.02511194,105380.0,105370.0,0.86713544]
["bitfinex","BTCUSD",1747586028068,0.00613446,105380.0,105370.0,0.86713544]
["bitfinex","BTCUSD",1747586028273,0.01562311,105380.0,105370.0,0.86713544]
["bitfinex","BTCUSD",1747586028477,0.0156232,105380.0,105370.0,0.86713544]
["bitfinex","BTCUSD",1747586028724,0.0156232,105380.0,105370.0,0.87668713]
["bitfinex","BTCUSD",1747586028946,0.03460104,105380.0,105370.0,0.88617695]
["bitfinex","BTCUSD",1747586029215,0.21686943,105380.0,105370.0,0.23606792]
["bitfinex","BTCUSD",1747586029438,0.32910208,105380.0,105370.0,0.00908862]
["bitfinex","BTCUSD",1747586029656,0.72115864,105380.0,105370.0,0.00908862]
["bitfinex","BTCUSD",1747586030124,0.26349752,105370.0,105360.0,0.02635044]
["bitfinex","BTCUSD",1747586031250,0.65555408,105370.0,105360.0,0.00296459]
["bitfinex","BTCUSD",1747586031784,0.21831877,105350.0,105340.0,0.03315315]
["bitfinex","BTCUSD",1747586032002,0.21831877,105350.0,105340.0,0.26130186]
["bitfinex","BTCUSD",1747586032220,0.21831877,105350.0,105340.0,0.59180889]
["bitfinex","BTCUSD",1747586032435,0.22781093,105350.0,105340.0,0.59180889]
["bitfinex","BTCUSD",1747586032659,0.2183194,105350.0,105340.0,0.59477371]
["bitfinex","BTCUSD",1747586033327,0.2183194,105350.0,105340.0,0.59677371]
["bitfinex","BTCUSD",1747586033553,0.2088267,105350.0,105340.0,0.59877371]
["bitfinex","BTCUSD",1747586033791,0.22781075,105350.0,105340.0,0.60826678]
["bitfinex","BTCUSD",1747586034002,0.21831922,105350.0,105340.0,0.59877371]
["bitfinex","BTCUSD",1747586034420,0.21831922,105350.0,105340.0,0.58746631]
["bitfinex","BTCUSD",1747586035553,0.21831922,105350.0,105340.0,0.39006631]
["bitfinex","BTCUSD",1747586035763,0.20882742,105350.0,105340.0,0.58746631]
["bitfinex","BTCUSD",1747586035968,0.27212742,105350.0,105340.0,0.58746631]
["bitfinex","BTCUSD",1747586036179,0.36943682,105350.0,105340.0,0.58746631]
["bitfinex","BTCUSD",1747586040896,0.00949135,105350.0,105340.0,0.81529842]
["bitfinex","BTCUSD",1747586041104,0.02847468,105350.0,105340.0,0.83760599]
["bitfinex","BTCUSD",1747586041544,0.02847459,105350.0,105340.0,0.84709842]
["bitfinex","BTCUSD",1747586041794,0.00949135,105350.0,105340.0,0.84709842]
["bitfinex","BTCUSD",1747586042008,0.2183139,105360.0,105350.0,0.19933553]
["bitfinex","BTCUSD",1747586042219,0.21831318,105360.0,105350.0,0.30613691]
["bitfinex","BTCUSD",1747586042422,0.21831318,105360.0,105350.0,0.0973094]
["bitfinex","BTCUSD",1747586042632,0.22780444,105360.0,105350.0,0.0973094]
["bitfinex","BTCUSD",1747586043023,0.20882309,105360.0,105350.0,0.0973094]
["bitfinex","BTCUSD",1747586043234,0.20882309,105360.0,105350.0,0.0983094]
["bitfinex","BTCUSD",1747586043449,0.20882309,105360.0,105350.0,0.10127422]
["bitfinex","BTCUSD",1747586043855,0.27312309,105360.0,105350.0,0.00396482]
["bitfinex","BTCUSD",1747586044319,0.86237965,105360.0,105350.0,0.00396482]
["bitfinex","BTCUSD",1747586044887,0.86237965,105360.0,105350.0,0.00496482]
["bitfinex","BTCUSD",1747586045089,0.86237965,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586045366,0.8769205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586045568,1.22166766,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586045683,0.9269205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586048089,0.63217334,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586048354,0.9269205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586048468,0.7297205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586048689,0.43497334,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586049517,0.61759249,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586049838,0.42043249,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586050090,0.35613249,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586050287,0.25882309,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586051555,0.29172309,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586051762,0.32492309,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586055334,0.71697965,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586056687,1.02626766,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586056931,0.7315205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586057580,0.43677334,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586057798,0.7315205,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1747586058633,0.7315205,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747586059066,0.7325205,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1747586059278,0.21835998,105330.0,105320.0,0.62072965]
["bitfinex","BTCUSD",1747586059491,0.20886619,105330.0,105320.0,0.89813615]
["bitfinex","BTCUSD",1747586059709,0.21835998,105330.0,105320.0,0.7082387]
["bitfinex","BTCUSD",1747586060333,0.21835998,105330.0,105320.0,0.71913942]
["bitfinex","BTCUSD",1747586060537,0.20900777,105330.0,105320.0,0.92549698]
["bitfinex","BTCUSD",1747586060737,0.21850147,105330.0,105320.0,0.93899167]
["bitfinex","BTCUSD",1747586060961,0.20900777,105330.0,105320.0,0.93899167]
["bitfinex","BTCUSD",1747586061170,0.21850147,105330.0,105320.0,0.93899167]
["bitfinex","BTCUSD",1747586061373,0.20900777,105330.0,105320.0,0.95758078]
["bitfinex","BTCUSD",1747586061590,0.20900777,105330.0,105320.0,0.94808627]
["bitfinex","BTCUSD",1747586062243,0.20900777,105330.0,105320.0,0.59859167]
["bitfinex","BTCUSD",1747586062688,0.20900777,105330.0,105320.0,0.60808627]
["bitfinex","BTCUSD",1747586063405,0.20900777,105330.0,105320.0,0.59677887]
["bitfinex","BTCUSD",1747586064242,0.20900777,105330.0,105320.0,0.58728427]
["bitfinex","BTCUSD",1747586064391,0.21850147,105330.0,105320.0,0.57778958]
["bitfinex","BTCUSD",1747586064589,0.21850147,105330.0,105320.0,0.37839735]
["bitfinex","BTCUSD",1747586064833,0.21850147,105330.0,105320.0,0.38789213]
["bitfinex","BTCUSD",1747586065191,0.21850147,105330.0,105320.0,0.39738682]
["bitfinex","BTCUSD",1747586065432,0.21850219,105330.0,105320.0,0.30460248]
["bitfinex","BTCUSD",1747586065611,0.20900867,105330.0,105320.0,0.21709343]
["bitfinex","BTCUSD",1747586065835,0.20900867,105330.0,105320.0,0.02005343]
["bitfinex","BTCUSD",1747586068534,0.19951416,105330.0,105320.0,0.25974017]
["bitfinex","BTCUSD",1747586068689,0.20900741,105330.0,105320.0,0.28204566]
["bitfinex","BTCUSD",1747586068897,0.21850093,105330.0,105320.0,0.29154026]
["bitfinex","BTCUSD",1747586069112,0.21850093,105330.0,105320.0,0.38236917]
["bitfinex","BTCUSD",1747586069113,0.00963474,105330.0,105320.0,0.38236917]
["bitfinex","BTCUSD",1747586069272,0.19955416,105330.0,105320.0,0.37287493]
["bitfinex","BTCUSD",1747586069475,0.00018158,105330.0,105320.0,0.3918635]
["bitfinex","BTCUSD",1747586069727,0.2090475,105330.0,105320.0,0.38236926]
["bitfinex","BTCUSD",1747586069955,0.00018158,105330.0,105320.0,0.3918635]
["bitfinex","BTCUSD",1747586070863,0.00018158,105330.0,105320.0,0.4891729]
["bitfinex","BTCUSD",1747586071451,0.00018158,105330.0,105320.0,0.8404803]
["bitfinex","BTCUSD",1747586073173,0.00018158,105330.0,105320.0,0.85502115]
["bitfinex","BTCUSD",1747586073392,0.00018158,105330.0,105320.0,0.86002115]
["bitfinex","BTCUSD",1747586074027,0.00018158,105330.0,105320.0,0.95579542]
["bitfinex","BTCUSD",1747586074257,0.00018158,105330.0,105320.0,0.94579542]
["bitfinex","BTCUSD",1747586074471,0.21612028,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1747586074699,0.20662947,105360.0,105350.0,0.25154276]
["bitfinex","BTCUSD",1747586074903,0.20662947,105360.0,105350.0,0.45807456]
["bitfinex","BTCUSD",1747586075299,0.20662947,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586075633,0.20762947,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586075841,0.20862929,105360.0,105350.0,0.49882618]
["bitfinex","BTCUSD",1747586076258,0.20862929,105360.0,105350.0,0.47984276]
["bitfinex","BTCUSD",1747586076259,0.20862938,105360.0,105350.0,0.47984276]
["bitfinex","BTCUSD",1747586076464,0.20862938,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586076680,0.2181201,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586077284,0.2181201,105360.0,105350.0,0.47984276]
["bitfinex","BTCUSD",1747586077496,0.2181201,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586077715,0.19913875,105360.0,105350.0,0.48933456]
["bitfinex","BTCUSD",1747586077919,0.20862938,105360.0,105350.0,0.47984285]
["bitfinex","BTCUSD",1747586078531,0.20862938,105360.0,105350.0,0.48933474]
["bitfinex","BTCUSD",1747586078532,0.21812019,105360.0,105350.0,0.48933474]
["bitfinex","BTCUSD",1747586078674,0.21612019,105360.0,105350.0,0.48933474]
["bitfinex","BTCUSD",1747586079199,0.20662938,105360.0,105350.0,0.48933474]
["bitfinex","BTCUSD",1747586079431,0.21612019,105360.0,105350.0,0.48933474]
["bitfinex","BTCUSD",1747586080251,0.21612019,105360.0,105350.0,0.23975534]
["bitfinex","BTCUSD",1747586080500,0.21612019,105360.0,105350.0,0.24924732]
["bitfinex","BTCUSD",1747586080679,0.21612019,105360.0,105350.0,0.43909069]
["bitfinex","BTCUSD",1747586080824,0.21612019,105360.0,105350.0,0.44858258]
["bitfinex","BTCUSD",1747586081028,0.20662938,105360.0,105350.0,0.44858258]
["bitfinex","BTCUSD",1747586081231,0.21612019,105360.0,105350.0,0.44858258]
["bitfinex","BTCUSD",1747586081639,0.21612019,105360.0,105350.0,0.22047719]
["bitfinex","BTCUSD",1747586083286,0.22561109,105360.0,105350.0,0.22047728]
["bitfinex","BTCUSD",1747586083503,0.23510298,105360.0,105350.0,0.02114184]
["bitfinex","BTCUSD",1747586083798,0.22561163,105360.0,105350.0,0.04012607]
["bitfinex","BTCUSD",1747586084004,0.20662974,105360.0,105350.0,0.22996926]
["bitfinex","BTCUSD",1747586084200,0.20662974,105360.0,105350.0,0.23946115]
["bitfinex","BTCUSD",1747586084413,0.20666974,105360.0,105350.0,0.22996926]
["bitfinex","BTCUSD",1747586084810,0.20666974,105360.0,105350.0,0.26026926]
["bitfinex","BTCUSD",1747586085285,0.21616073,105360.0,105350.0,0.23332648]
["bitfinex","BTCUSD",1747586085389,0.21616073,105360.0,105350.0,0.0434832]
["bitfinex","BTCUSD",1747586085593,0.21616073,105360.0,105350.0,0.05297527]
["bitfinex","BTCUSD",1747586085833,0.21616073,105360.0,105350.0,0.02267527]
["bitfinex","BTCUSD",1747586086077,0.20666974,105360.0,105350.0,0.02267527]
["bitfinex","BTCUSD",1747586086286,0.20666974,105360.0,105350.0,0.04885606]
["bitfinex","BTCUSD",1747586086694,0.20666974,105360.0,105350.0,0.05792954]
["bitfinex","BTCUSD",1747586087466,0.21616073,105360.0,105350.0,0.05792954]
["bitfinex","BTCUSD",1747586087666,0.2256519,105360.0,105350.0,0.03894531]
["bitfinex","BTCUSD",1747586087880,0.20666974,105360.0,105350.0,0.04843729]
["bitfinex","BTCUSD",1747586088082,0.20666974,105360.0,105350.0,0.23828066]
["bitfinex","BTCUSD",1747586088481,0.20666938,105360.0,105350.0,0.24777246]
["bitfinex","BTCUSD",1747586088704,0.21616019,105360.0,105350.0,0.24777255]
["bitfinex","BTCUSD",1747586089080,0.21616019,105360.0,105350.0,0.22878868]
["bitfinex","BTCUSD",1747586089288,0.21616019,105360.0,105350.0,0.04843738]
["bitfinex","BTCUSD",1747586089289,0.22565118,105360.0,105350.0,0.04843738]
["bitfinex","BTCUSD",1747586089697,0.21616019,105360.0,105350.0,0.05698019]
["bitfinex","BTCUSD",1747586089857,0.21616019,105360.0,105350.0,0.0474883]
["bitfinex","BTCUSD",1747586090067,0.22565127,105360.0,105350.0,0.03799614]
["bitfinex","BTCUSD",1747586090274,0.27786082,105360.0,105350.0,0.03799614]
["bitfinex","BTCUSD",1747586093338,0.26837019,105360.0,105350.0,0.01181535]
["bitfinex","BTCUSD",1747586093726,0.26837019,105360.0,105350.0,0.00907348]
["bitfinex","BTCUSD",1747586095769,0.21616073,105360.0,105350.0,0.01856564]
["bitfinex","BTCUSD",1747586096034,0.22565172,105360.0,105350.0,0.23617348]
["bitfinex","BTCUSD",1747586096262,0.20666947,105360.0,105350.0,0.77550883]
["bitfinex","BTCUSD",1747586096466,0.21616037,105360.0,105350.0,0.77550892]
["bitfinex","BTCUSD",1747586096831,0.21616037,105360.0,105350.0,0.78500081]
["bitfinex","BTCUSD",1747586097228,0.21616037,105360.0,105350.0,0.7850009]
["bitfinex","BTCUSD",1747586097517,0.21616037,105360.0,105350.0,0.79449279]
["bitfinex","BTCUSD",1747586097956,0.20666947,105360.0,105350.0,0.8369845]
["bitfinex","BTCUSD",1747586098161,0.21616037,105360.0,105350.0,0.82749279]
["bitfinex","BTCUSD",1747586098774,0.21616028,105360.0,105350.0,0.83698459]
["bitfinex","BTCUSD",1747586099019,0.20666938,105360.0,105350.0,0.83698459]
["bitfinex","BTCUSD",1747586099241,0.21616019,105360.0,105350.0,0.83698459]
["bitfinex","BTCUSD",1747586099653,0.21616019,105360.0,105350.0,0.8180009]
["bitfinex","BTCUSD",1747586100230,0.19717875,105360.0,105350.0,0.83698441]
["bitfinex","BTCUSD",1747586100447,0.2013559,105360.0,105350.0,0.83698441]
["bitfinex","BTCUSD",1747586100651,0.00204,105360.0,105350.0,0.94378552]
["bitfinex","BTCUSD",1747586101449,0.00204,105360.0,105350.0,1.35578552]
["bitfinex","BTCUSD",1747586103769,0.00204,105360.0,105350.0,1.37092026]
["bitfinex","BTCUSD",1747586103979,0.00204,105360.0,105350.0,1.46021122]
["bitfinex","BTCUSD",1747586104240,0.00204,105360.0,105350.0,1.37092026]
["bitfinex","BTCUSD",1747586107759,0.00204,105360.0,105350.0,1.372874]
["bitfinex","BTCUSD",1747586111829,0.00204,105360.0,105350.0,1.49746185]
["bitfinex","BTCUSD",1747586112040,4e-05,105380.0,105370.0,0.28027734]
["bitfinex","BTCUSD",1747586112257,4e-05,105380.0,105370.0,0.77054674]
["bitfinex","BTCUSD",1747586112471,4e-05,105380.0,105370.0,0.77382269]
["bitfinex","BTCUSD",1747586112681,4e-05,105380.0,105370.0,1.23841054]
["bitfinex","BTCUSD",1747586113129,4e-05,105380.0,105370.0,1.2614001]
["bitfinex","BTCUSD",1747586113356,0.00018192,105380.0,105370.0,1.2614001]
["bitfinex","BTCUSD",1747586114265,0.002,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747586114454,0.01148613,105410.0,105400.0,0.74528819]
["bitfinex","BTCUSD",1747586114719,0.01148613,105410.0,105400.0,0.75477531]
["bitfinex","BTCUSD",1747586114720,0.20122144,105410.0,105400.0,0.75477531]
["bitfinex","BTCUSD",1747586114939,0.20122144,105410.0,105400.0,0.75916242]
["bitfinex","BTCUSD",1747586115156,0.20122144,105410.0,105400.0,0.76864945]
["bitfinex","BTCUSD",1747586116129,0.20122144,105410.0,105400.0,0.77772293]
["bitfinex","BTCUSD",1747586116703,0.20104232,105410.0,105400.0,0.77772293]
["bitfinex","BTCUSD",1747586116918,0.00182088,105410.0,105400.0,0.93993233]
["bitfinex","BTCUSD",1747586117526,0.00182088,105410.0,105400.0,0.87503233]
["bitfinex","BTCUSD",1747586117748,0.23194223,105410.0,105400.0,0.84657088]
["bitfinex","BTCUSD",1747586117956,0.27191528,105410.0,105400.0,1.07127269]
["bitfinex","BTCUSD",1747586118161,0.28140159,105410.0,105400.0,0.35346059]
["bitfinex","BTCUSD",1747586118374,0.27191618,105410.0,105400.0,0.35346059]
["bitfinex","BTCUSD",1747586119669,0.27191618,105410.0,105400.0,0.35446059]
["bitfinex","BTCUSD",1747586119867,0.26242978,105410.0,105400.0,0.35446059]
["bitfinex","BTCUSD",1747586120334,0.26242978,105410.0,105400.0,0.01446059]
["bitfinex","BTCUSD",1747586120958,0.26242978,105410.0,105400.0,0.00638711]
["bitfinex","BTCUSD",1747586123217,0.25294311,105410.0,105400.0,0.00638711]
["bitfinex","BTCUSD",1747586128239,0.28140213,105410.0,105400.0,0.01587477]
["bitfinex","BTCUSD",1747586128712,0.29088889,105410.0,105400.0,0.02536234]
["bitfinex","BTCUSD",1747586129065,0.29088889,105410.0,105400.0,0.09663871]
["bitfinex","BTCUSD",1747586129679,0.29088889,105410.0,105400.0,0.10569707]
["bitfinex","BTCUSD",1747586130643,0.28140213,105410.0,105400.0,0.29545039]
["bitfinex","BTCUSD",1747586132253,0.271916,105410.0,105400.0,0.08672184]
["bitfinex","BTCUSD",1747586132861,0.26242969,105410.0,105400.0,0.01544547]
["bitfinex","BTCUSD",1747586133503,0.2701281,105400.0,105390.0,0.55042886]
["bitfinex","BTCUSD",1747586133768,0.28910252,105400.0,105390.0,0.55042886]
["bitfinex","BTCUSD",1747586133967,0.29858937,105400.0,105390.0,0.55991724]
["bitfinex","BTCUSD",1747586134170,0.29858937,105400.0,105390.0,0.55042886]
["bitfinex","BTCUSD",1747586134341,0.29858937,105400.0,105390.0,0.55991724]
["bitfinex","BTCUSD",1747586135270,0.29858937,105400.0,105390.0,0.54094039]
["bitfinex","BTCUSD",1747586135472,0.28910252,105400.0,105390.0,0.55991742]
["bitfinex","BTCUSD",1747586135672,0.28910243,105400.0,105390.0,0.5694058]
["bitfinex","BTCUSD",1747586135829,0.28910243,105400.0,105390.0,0.55042895]
["bitfinex","BTCUSD",1747586136040,0.28910243,105400.0,105390.0,0.56591742]
["bitfinex","BTCUSD",1747586137281,0.2796154,105400.0,105390.0,0.54694039]
["bitfinex","BTCUSD",1747586137490,0.2796154,105400.0,105390.0,0.74620027]
["bitfinex","BTCUSD",1747586137685,0.2796154,105400.0,105390.0,0.75568865]
["bitfinex","BTCUSD",1747586138568,0.2796154,105400.0,105390.0,0.75568874]
["bitfinex","BTCUSD",1747586138971,0.2796154,105400.0,105390.0,0.76517712]
["bitfinex","BTCUSD",1747586141275,0.2796154,105400.0,105390.0,0.77466541]
["bitfinex","BTCUSD",1747586141442,0.2796154,105400.0,105390.0,0.76517712]
["bitfinex","BTCUSD",1747586142078,0.27012783,105400.0,105390.0,0.77650006]
["bitfinex","BTCUSD",1747586142250,0.27012783,105400.0,105390.0,0.78598835]
["bitfinex","BTCUSD",1747586142457,0.27012783,105400.0,105390.0,0.77474006]
["bitfinex","BTCUSD",1747586142690,0.27012783,105400.0,105390.0,0.78422835]
["bitfinex","BTCUSD",1747586142895,0.2796154,105400.0,105390.0,0.77474006]
["bitfinex","BTCUSD",1747586145523,0.27012783,105400.0,105390.0,0.78422826]
["bitfinex","BTCUSD",1747586145728,0.27012783,105400.0,105390.0,0.78422835]
["bitfinex","BTCUSD",1747586146146,0.2796154,105400.0,105390.0,0.78422835]
["bitfinex","BTCUSD",1747586146337,0.27961531,105400.0,105390.0,0.78422835]
["bitfinex","BTCUSD",1747586146540,0.27961531,105400.0,105390.0,0.77474006]
["bitfinex","BTCUSD",1747586146745,0.28910297,105400.0,105390.0,0.78383175]
["bitfinex","BTCUSD",1747586146987,0.27961531,105400.0,105390.0,0.78383175]
["bitfinex","BTCUSD",1747586147406,0.27961531,105400.0,105390.0,0.56559502]
["bitfinex","BTCUSD",1747586147642,0.58385004,105400.0,105390.0,0.02641463]
["bitfinex","BTCUSD",1747586147857,0.36743777,105400.0,105390.0,0.02641463]
["bitfinex","BTCUSD",1747586148643,0.36743777,105400.0,105390.0,0.01509169]
["bitfinex","BTCUSD",1747586151642,0.36743777,105400.0,105390.0,0.006]
["bitfinex","BTCUSD",1747586154751,0.66218493,105400.0,105390.0,0.006]
["bitfinex","BTCUSD",1747586155067,0.66218493,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1747586155306,0.77403518,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1747586155507,0.67672578,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1747586156067,0.20876762,105380.0,105370.0,0.01132294]
["bitfinex","BTCUSD",1747586156236,0.26986762,105380.0,105370.0,0.01132294]
["bitfinex","BTCUSD",1747586156436,0.36717702,105380.0,105370.0,0.01132294]
["bitfinex","BTCUSD",1747586157335,0.36717702,105380.0,105370.0,0.06851397]
["bitfinex","BTCUSD",1747586157508,0.36717702,105380.0,105370.0,0.05719103]
["bitfinex","BTCUSD",1747586158320,0.36717702,105380.0,105370.0,0.06019103]
["bitfinex","BTCUSD",1747586159447,0.36717702,105380.0,105370.0,0.06319103]
["bitfinex","BTCUSD",1747586159448,0.66192418,105380.0,105370.0,0.06319103]
["bitfinex","BTCUSD",1747586159662,0.36717702,105380.0,105370.0,0.06319103]
["bitfinex","BTCUSD",1747586160969,0.66192418,105380.0,105370.0,0.06319103]
["bitfinex","BTCUSD",1747586161185,0.66192418,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1747586161396,0.67138996,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1747586161823,0.67138996,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747586162030,0.66192418,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1747586162296,0.66192418,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1747586162517,0.26986762,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1747586162734,0.20876762,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1747586162966,0.26946762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1747586163417,0.26946762,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747586169079,0.21825708,105380.0,105370.0,0.01149036]
["bitfinex","BTCUSD",1747586169295,0.21825627,105380.0,105370.0,0.27973529]
["bitfinex","BTCUSD",1747586169510,0.22774564,105380.0,105370.0,0.12991822]
["bitfinex","BTCUSD",1747586169727,0.22774564,105380.0,105370.0,0.12991831]
["bitfinex","BTCUSD",1747586169995,0.2372351,105380.0,105370.0,0.12991831]
["bitfinex","BTCUSD",1747586170214,0.2372351,105380.0,105370.0,0.12042795]
["bitfinex","BTCUSD",1747586170435,0.21825735,105380.0,105370.0,0.12042795]
["bitfinex","BTCUSD",1747586170669,0.18978933,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747586170879,0.22774555,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1747586171085,0.22774555,105380.0,105370.0,0.02055887]
["bitfinex","BTCUSD",1747586171317,0.22774555,105380.0,105370.0,0.01106851]
["bitfinex","BTCUSD",1747586171527,0.22774555,105380.0,105370.0,0.07500415]
["bitfinex","BTCUSD",1747586172595,0.22774555,105380.0,105370.0,0.08449451]
["bitfinex","BTCUSD",1747586172799,0.22774555,105380.0,105370.0,0.07500415]
["bitfinex","BTCUSD",1747586174606,0.22774555,105380.0,105370.0,0.08449451]
["bitfinex","BTCUSD",1747586174988,0.2182569,105380.0,105370.0,0.07500415]
["bitfinex","BTCUSD",1747586176364,0.20876798,105380.0,105370.0,0.07500415]
["bitfinex","BTCUSD",1747586180986,0.19927825,105380.0,105370.0,0.34799158]
["bitfinex","BTCUSD",1747586181189,0.2087669,105380.0,105370.0,0.34799158]
["bitfinex","BTCUSD",1747586181416,0.21825197,105390.0,105370.0,0.5528014]
["bitfinex","BTCUSD",1747586181639,0.21825125,105390.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1747586181834,0.00948874,105380.0,105370.0,0.6501108]
["bitfinex","BTCUSD",1747586182047,0.00948874,105380.0,105370.0,0.9901108]
["bitfinex","BTCUSD",1747586182596,0.00948874,105380.0,105370.0,0.9881108]
["bitfinex","BTCUSD",1747586182747,0.01897739,105380.0,105370.0,1.00043374]
["bitfinex","BTCUSD",1747586183559,0.00948784,105390.0,105380.0,0.58885663]
["bitfinex","BTCUSD",1747586183769,0.20874718,105390.0,105380.0,0.63622312]
["bitfinex","BTCUSD",1747586183990,0.21823538,105390.0,105380.0,0.64571213]
["bitfinex","BTCUSD",1747586184219,0.21823538,105390.0,105380.0,0.65478064]
["bitfinex","BTCUSD",1747586184433,0.22772385,105390.0,105380.0,0.64529172]
["bitfinex","BTCUSD",1747586184586,0.23721214,105390.0,105380.0,0.64529181]
["bitfinex","BTCUSD",1747586184792,0.22772367,105390.0,105380.0,0.64529181]
["bitfinex","BTCUSD",1747586184952,0.23721214,105390.0,105380.0,0.64529181]
["bitfinex","BTCUSD",1747586186217,0.22772367,105390.0,105380.0,0.64529181]
["bitfinex","BTCUSD",1747586186423,0.23721205,105390.0,105380.0,0.65661475]
["bitfinex","BTCUSD",1747586186859,0.23721205,105390.0,105380.0,0.66610394]
["bitfinex","BTCUSD",1747586187265,0.23721205,105390.0,105380.0,0.66710394]
["bitfinex","BTCUSD",1747586187645,0.23721205,105390.0,105380.0,0.65761475]
["bitfinex","BTCUSD",1747586187830,0.23721205,105390.0,105380.0,0.65861475]
["bitfinex","BTCUSD",1747586188028,0.23725205,105390.0,105380.0,0.65861475]
["bitfinex","BTCUSD",1747586189084,0.22776367,105390.0,105380.0,0.66810394]
["bitfinex","BTCUSD",1747586189334,0.20878718,105390.0,105380.0,0.67759304]
["bitfinex","BTCUSD",1747586189463,0.21827538,105390.0,105380.0,0.68708205]
["bitfinex","BTCUSD",1747586190480,0.22776367,105390.0,105380.0,0.65861475]
["bitfinex","BTCUSD",1747586190736,0.23725214,105390.0,105380.0,0.66810394]
["bitfinex","BTCUSD",1747586190987,0.2277643,105390.0,105380.0,0.38774677]
["bitfinex","BTCUSD",1747586191190,0.2277643,105390.0,105380.0,0.39723623]
["bitfinex","BTCUSD",1747586191390,0.2277643,105390.0,105380.0,0.4067256]
["bitfinex","BTCUSD",1747586191500,0.21827583,105390.0,105380.0,0.60600412]
["bitfinex","BTCUSD",1747586191710,0.2277643,105390.0,105380.0,0.60600421]
["bitfinex","BTCUSD",1747586192340,0.29266484,105390.0,105380.0,0.38774677]
["bitfinex","BTCUSD",1747586192542,0.29266484,105390.0,105380.0,0.39723623]
["bitfinex","BTCUSD",1747586192744,0.29266484,105390.0,105380.0,0.4067256]
["bitfinex","BTCUSD",1747586193605,0.26056484,105390.0,105380.0,0.4067256]
["bitfinex","BTCUSD",1747586193816,0.26056484,105390.0,105380.0,0.39723623]
["bitfinex","BTCUSD",1747586194038,0.26056484,105390.0,105380.0,0.4067256]
["bitfinex","BTCUSD",1747586194446,0.24158835,105390.0,105380.0,0.36239145]
["bitfinex","BTCUSD",1747586194662,0.27368835,105390.0,105380.0,0.36239145]
["bitfinex","BTCUSD",1747586196610,0.26419988,105390.0,105380.0,0.36239145]
["bitfinex","BTCUSD",1747586196946,0.26419988,105390.0,105380.0,0.35106851]
["bitfinex","BTCUSD",1747586198117,0.26419988,105390.0,105380.0,0.01106851]
["bitfinex","BTCUSD",1747586198313,0.59713111,105390.0,105380.0,0.01106851]
["bitfinex","BTCUSD",1747586200293,0.36150928,105390.0,105380.0,0.01106851]
["bitfinex","BTCUSD",1747586201129,0.59713111,105390.0,105380.0,0.01106851]
["bitfinex","BTCUSD",1747586202528,0.36150928,105390.0,105380.0,0.01106851]
["bitfinex","BTCUSD",1747586202945,0.21827698,105370.0,105360.0,0.57642726]
["bitfinex","BTCUSD",1747586203150,0.21827698,105370.0,105360.0,0.57656918]
["bitfinex","BTCUSD",1747586203319,0.22776707,105370.0,105360.0,0.5670781]
["bitfinex","BTCUSD",1747586203853,0.22776707,105370.0,105360.0,0.57656918]
["bitfinex","BTCUSD",1747586204265,0.22776707,105370.0,105360.0,0.58056918]
["bitfinex","BTCUSD",1747586204466,0.22776707,105370.0,105360.0,0.5710781]
["bitfinex","BTCUSD",1747586204643,0.2182768,105370.0,105360.0,0.58056918]
["bitfinex","BTCUSD",1747586204844,0.21827662,105370.0,105360.0,0.65166008]
["bitfinex","BTCUSD",1747586205042,0.21827662,105370.0,105360.0,0.67064161]
["bitfinex","BTCUSD",1747586205243,0.21827662,105370.0,105360.0,0.62403937]
["bitfinex","BTCUSD",1747586205618,0.21827662,105370.0,105360.0,0.62803937]
["bitfinex","BTCUSD",1747586205831,0.21827662,105370.0,105360.0,0.63753018]
["bitfinex","BTCUSD",1747586206051,0.22776671,105370.0,105360.0,0.63753018]
["bitfinex","BTCUSD",1747586206487,0.22776671,105370.0,105360.0,0.62803937]
["bitfinex","BTCUSD",1747586207049,0.20878671,105370.0,105360.0,0.62803937]
["bitfinex","BTCUSD",1747586207298,0.00948955,105370.0,105360.0,0.63753009]
["bitfinex","BTCUSD",1747586207514,0.19929952,105390.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1747586207718,0.20878727,105390.0,105380.0,0.61036771]
["bitfinex","BTCUSD",1747586207959,0.2372525,105390.0,105380.0,0.6008787]
["bitfinex","BTCUSD",1747586208168,0.22776394,105390.0,105380.0,0.61985717]
["bitfinex","BTCUSD",1747586208375,0.22776457,105390.0,105380.0,0.41108937]
["bitfinex","BTCUSD",1747586208590,0.22776457,105390.0,105380.0,0.61036798]
["bitfinex","BTCUSD",1747586209060,0.22776457,105390.0,105380.0,0.61136798]
["bitfinex","BTCUSD",1747586209282,0.22776457,105390.0,105380.0,0.54976798]
["bitfinex","BTCUSD",1747586209668,0.22776457,105390.0,105380.0,0.55076798]
["bitfinex","BTCUSD",1747586209898,0.22776457,105390.0,105380.0,0.56025708]
["bitfinex","BTCUSD",1747586210496,0.22776457,105390.0,105380.0,0.55957717]
["bitfinex","BTCUSD",1747586210691,0.23725313,105390.0,105380.0,0.55957717]
["bitfinex","BTCUSD",1747586210863,0.22776502,105390.0,105380.0,0.54059861]
["bitfinex","BTCUSD",1747586211056,0.21827673,105390.0,105380.0,0.35080946]
["bitfinex","BTCUSD",1747586211298,0.27438835,105390.0,105380.0,0.34132]
["bitfinex","BTCUSD",1747586211511,0.27438835,105390.0,105380.0,0.42624518]
["bitfinex","BTCUSD",1747586211761,0.27438835,105390.0,105380.0,0.43573455]
["bitfinex","BTCUSD",1747586211957,0.27438835,105390.0,105380.0,0.44522383]
["bitfinex","BTCUSD",1747586212165,0.24128835,105390.0,105380.0,0.63501316]
["bitfinex","BTCUSD",1747586212615,0.24128835,105390.0,105380.0,0.62552388]
["bitfinex","BTCUSD",1747586213209,0.24128835,105390.0,105380.0,0.63501316]
["bitfinex","BTCUSD",1747586214007,0.24128835,105390.0,105380.0,0.62552388]
["bitfinex","BTCUSD",1747586214573,0.24128835,105390.0,105380.0,0.63501316]
["bitfinex","BTCUSD",1747586215637,0.20878835,105390.0,105380.0,0.64450235]
["bitfinex","BTCUSD",1747586217902,0.20878745,105390.0,105380.0,0.65399136]
["bitfinex","BTCUSD",1747586218108,0.20878745,105390.0,105380.0,0.63501289]
["bitfinex","BTCUSD",1747586218327,0.21827583,105390.0,105380.0,0.64450181]
["bitfinex","BTCUSD",1747586218707,0.21827583,105390.0,105380.0,0.6445019]
["bitfinex","BTCUSD",1747586218928,0.00952793,105390.0,105380.0,0.6445019]
["bitfinex","BTCUSD",1747586219187,0.01901604,105390.0,105380.0,0.65399073]
["bitfinex","BTCUSD",1747586219396,0.00952793,105390.0,105380.0,0.68689073]
["bitfinex","BTCUSD",1747586220048,0.21827565,105390.0,105380.0,0.68689073]
["bitfinex","BTCUSD",1747586220255,0.20878736,105390.0,105380.0,0.68689073]
["bitfinex","BTCUSD",1747586220466,0.20878736,105390.0,105380.0,0.71949073]
["bitfinex","BTCUSD",1747586220684,4e-05,105390.0,105380.0,0.71949073]
["bitfinex","BTCUSD",1747586220898,0.00952793,105390.0,105380.0,0.71949073]
["bitfinex","BTCUSD",1747586221094,0.00952784,105390.0,105380.0,0.71949073]
["bitfinex","BTCUSD",1747586221776,4e-05,105390.0,105380.0,0.81680013]
["bitfinex","BTCUSD",1747586222193,4e-05,105390.0,105380.0,1.01136013]
["bitfinex","BTCUSD",1747586227246,4e-05,105390.0,105380.0,1.42336013]
["bitfinex","BTCUSD",1747586227657,4e-05,105390.0,105380.0,1.43790098]
["bitfinex","BTCUSD",1747586228200,4e-05,105390.0,105380.0,1.54794798]
["bitfinex","BTCUSD",1747586228608,4e-05,105390.0,105380.0,1.54694798]
["bitfinex","BTCUSD",1747586228841,4e-05,105390.0,105380.0,1.57506784]
["bitfinex","BTCUSD",1747586229045,0.0017078,105410.0,105400.0,0.27951522]
["bitfinex","BTCUSD",1747586229247,0.0017078,105410.0,105400.0,0.77979986]
["bitfinex","BTCUSD",1747586229450,0.01119375,105410.0,105400.0,0.77979986]
["bitfinex","BTCUSD",1747586229933,0.0017078,105410.0,105400.0,0.77979986]
["bitfinex","BTCUSD",1747586230150,0.0017078,105410.0,105400.0,0.78887488]
["bitfinex","BTCUSD",1747586230371,0.00179756,105410.0,105400.0,0.79087488]
["bitfinex","BTCUSD",1747586231000,0.01128351,105410.0,105400.0,0.79087488]
["bitfinex","BTCUSD",1747586231550,0.00179756,105410.0,105400.0,0.79087488]
["bitfinex","BTCUSD",1747586231747,0.00179756,105410.0,105400.0,0.79287488]
["bitfinex","BTCUSD",1747586232380,0.00179756,105410.0,105400.0,0.80703477]
["bitfinex","BTCUSD",1747586233390,0.00179756,105410.0,105400.0,0.81654487]
["bitfinex","BTCUSD",1747586236078,0.00179756,105410.0,105400.0,0.78644487]
["bitfinex","BTCUSD",1747586237628,0.00179756,105410.0,105400.0,0.75524487]
["bitfinex","BTCUSD",1747586238419,0.00183756,105410.0,105400.0,0.75524487]
["bitfinex","BTCUSD",1747586239741,0.00183756,105410.0,105400.0,0.81614487]
["bitfinex","BTCUSD",1747586242036,0.00183756,105410.0,105400.0,0.75524487]
["bitfinex","BTCUSD",1747586242225,0.00183756,105410.0,105400.0,0.56024487]
["bitfinex","BTCUSD",1747586242602,0.00183756,105410.0,105400.0,0.75436487]
["bitfinex","BTCUSD",1747586243652,0.00183756,105410.0,105400.0,0.56024487]
["bitfinex","BTCUSD",1747586243853,0.27234522,105410.0,105400.0,0.89075793]
["bitfinex","BTCUSD",1747586244373,0.27234522,105410.0,105400.0,0.70612523]
["bitfinex","BTCUSD",1747586244374,0.29131838,105410.0,105400.0,0.70612523]
["bitfinex","BTCUSD",1747586244899,0.28183171,105410.0,105400.0,0.71561235]
["bitfinex","BTCUSD",1747586245139,0.27234522,105410.0,105400.0,0.71561235]
["bitfinex","BTCUSD",1747586245352,0.28183171,105410.0,105400.0,0.71561244]
["bitfinex","BTCUSD",1747586245574,0.28183171,105410.0,105400.0,0.72509956]
["bitfinex","BTCUSD",1747586245838,0.27234522,105410.0,105400.0,0.70612523]
["bitfinex","BTCUSD",1747586246024,0.28183171,105410.0,105400.0,0.61830295]
["bitfinex","BTCUSD",1747586246230,0.28183171,105410.0,105400.0,0.62779016]
["bitfinex","BTCUSD",1747586246428,0.28183162,105410.0,105400.0,0.62779016]
["bitfinex","BTCUSD",1747586246637,0.27234522,105410.0,105400.0,0.62778962]
["bitfinex","BTCUSD",1747586248336,0.27234594,105410.0,105400.0,0.05060025]
["bitfinex","BTCUSD",1747586249130,0.27234594,105410.0,105400.0,0.06008782]
["bitfinex","BTCUSD",1747586249342,0.27234594,105410.0,105400.0,0.05060025]
["bitfinex","BTCUSD",1747586249595,0.27234594,105410.0,105400.0,0.06008791]
["bitfinex","BTCUSD",1747586250153,0.27234594,105410.0,105400.0,0.05060025]
["bitfinex","BTCUSD",1747586250342,0.27234594,105410.0,105400.0,0.06008791]
["bitfinex","BTCUSD",1747586250571,0.27234594,105410.0,105400.0,0.06957539]
["bitfinex","BTCUSD",1747586250781,0.27234594,105410.0,105400.0,0.06008791]
["bitfinex","BTCUSD",1747586251811,0.27234594,105410.0,105400.0,0.25932871]
["bitfinex","BTCUSD",1747586252036,0.27234594,105410.0,105400.0,0.2688161]
["bitfinex","BTCUSD",1747586252291,0.2818327,105410.0,105400.0,0.25932871]
["bitfinex","BTCUSD",1747586252513,0.2818327,105410.0,105400.0,0.2688161]
["bitfinex","BTCUSD",1747586252957,0.2818327,105410.0,105400.0,0.25932871]
["bitfinex","BTCUSD",1747586255925,0.27234594,105410.0,105400.0,0.26881601]
["bitfinex","BTCUSD",1747586256127,0.2818327,105410.0,105400.0,0.2688161]
["bitfinex","BTCUSD",1747586256298,0.2818327,105410.0,105400.0,0.25932871]
["bitfinex","BTCUSD",1747586257180,0.27234621,105410.0,105400.0,0.05060025]
["bitfinex","BTCUSD",1747586257969,0.27234621,105410.0,105400.0,0.04109015]
["bitfinex","BTCUSD",1747586258352,0.27234621,105410.0,105400.0,0.05057781]
["bitfinex","BTCUSD",1747586258552,0.26285918,105410.0,105400.0,0.2498187]
["bitfinex","BTCUSD",1747586258756,0.2818318,105410.0,105400.0,0.26879348]
["bitfinex","BTCUSD",1747586258961,0.02080991,105410.0,105400.0,0.27828051]
["bitfinex","BTCUSD",1747586259170,0.05360991,105410.0,105400.0,0.27828051]
["bitfinex","BTCUSD",1747586259379,0.08360991,105410.0,105400.0,0.27828051]
["bitfinex","BTCUSD",1747586259580,0.08360991,105410.0,105400.0,0.26879348]
["bitfinex","BTCUSD",1747586259789,0.28283171,105410.0,105400.0,0.26879348]
["bitfinex","BTCUSD",1747586259991,0.29231838,105410.0,105400.0,0.26879348]
["bitfinex","BTCUSD",1747586260225,0.28283171,105410.0,105400.0,0.26879348]
["bitfinex","BTCUSD",1747586260583,0.28283162,105410.0,105400.0,0.25930618]
["bitfinex","BTCUSD",1747586260789,0.28283162,105410.0,105400.0,0.2782806]
["bitfinex","BTCUSD",1747586261429,0.28283162,105410.0,105400.0,0.25930618]
["bitfinex","BTCUSD",1747586261633,0.30180487,105410.0,105400.0,0.26879357]
["bitfinex","BTCUSD",1747586261885,0.29231811,105410.0,105400.0,0.27828087]
["bitfinex","BTCUSD",1747586262091,0.30180487,105410.0,105400.0,0.26879357]
["bitfinex","BTCUSD",1747586262880,0.30180487,105410.0,105400.0,0.25930618]
["bitfinex","BTCUSD",1747586263250,0.27334612,105410.0,105400.0,0.04109015]
["bitfinex","BTCUSD",1747586263485,0.27334612,105410.0,105400.0,0.02693026]
["bitfinex","BTCUSD",1747586263703,0.27334612,105410.0,105400.0,0.01307502]
["bitfinex","BTCUSD",1747586267245,0.52519648,105410.0,105400.0,0.01307502]
["bitfinex","BTCUSD",1747586268541,0.52519648,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586269844,0.60625367,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586270054,0.79989367,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586273165,0.81443452,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586273384,1.16443452,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586273838,1.16439452,105410.0,105400.0,0.004]
["bitfinex","BTCUSD",1747586274057,0.27006762,105380.0,105370.0,0.02647383]
["bitfinex","BTCUSD",1747586274715,0.27006762,105380.0,105370.0,0.02943807]
["bitfinex","BTCUSD",1747586275343,0.27006762,105380.0,105370.0,0.03143807]
["bitfinex","BTCUSD",1747586275569,0.27006762,105380.0,105370.0,0.05921779]
["bitfinex","BTCUSD",1747586275979,0.27006762,105380.0,105370.0,0.06121779]
["bitfinex","BTCUSD",1747586276473,0.27006762,105380.0,105370.0,0.05518252]
["bitfinex","BTCUSD",1747586276679,0.27006762,105380.0,105370.0,0.04382357]
["bitfinex","BTCUSD",1747586277121,0.27006762,105380.0,105370.0,0.05331393]
["bitfinex","BTCUSD",1747586277725,0.27006762,105380.0,105370.0,0.04382357]
["bitfinex","BTCUSD",1747586278350,0.27006762,105380.0,105370.0,0.05331393]
["bitfinex","BTCUSD",1747586278558,0.26057861,105380.0,105370.0,0.05331393]
["bitfinex","BTCUSD",1747586280016,0.25108933,105380.0,105370.0,0.03474396]
["bitfinex","BTCUSD",1747586280448,0.24864933,105380.0,105370.0,0.03474396]
["bitfinex","BTCUSD",1747586280885,0.24864933,105380.0,105370.0,0.24353193]
["bitfinex","BTCUSD",1747586281766,0.01897775,105380.0,105370.0,0.26251184]
["bitfinex","BTCUSD",1747586281976,0.02846685,105380.0,105370.0,0.33620157]
["bitfinex","BTCUSD",1747586282208,0.23723483,105380.0,105370.0,0.26251184]
["bitfinex","BTCUSD",1747586282421,0.23723483,105380.0,105370.0,0.26903742]
["bitfinex","BTCUSD",1747586282422,0.23723555,105380.0,105370.0,0.26903742]
["bitfinex","BTCUSD",1747586282652,0.02846739,105380.0,105370.0,0.26903679]
["bitfinex","BTCUSD",1747586283133,0.22774618,105380.0,105370.0,0.25954706]
["bitfinex","BTCUSD",1747586283354,0.22774618,105380.0,105370.0,0.25005724]
["bitfinex","BTCUSD",1747586283582,0.22774618,105380.0,105370.0,0.25912316]
["bitfinex","BTCUSD",1747586284045,0.28245726,105380.0,105370.0,0.04084564]
["bitfinex","BTCUSD",1747586284267,0.27296807,105380.0,105370.0,0.04084564]
["bitfinex","BTCUSD",1747586284716,0.27296807,105380.0,105370.0,0.03474394]
["bitfinex","BTCUSD",1747586289365,0.27296807,105380.0,105370.0,0.03010148]
["bitfinex","BTCUSD",1747586289584,0.27296807,105380.0,105370.0,0.03959175]
["bitfinex","BTCUSD",1747586289815,0.27296807,105380.0,105370.0,0.23888927]
["bitfinex","BTCUSD",1747586290009,0.27296807,105380.0,105370.0,0.03010148]
["bitfinex","BTCUSD",1747586290243,0.27296807,105380.0,105370.0,0.03959184]
["bitfinex","BTCUSD",1747586290668,0.27296807,105380.0,105370.0,0.03010148]
["bitfinex","BTCUSD",1747586292648,0.27296807,105380.0,105370.0,0.04908211]
["bitfinex","BTCUSD",1747586292854,0.27296807,105380.0,105370.0,0.23888945]
["bitfinex","BTCUSD",1747586293074,0.27296807,105380.0,105370.0,0.25745519]
["bitfinex","BTCUSD",1747586293282,0.27296807,105380.0,105370.0,0.2479651]
["bitfinex","BTCUSD",1747586293497,0.20876807,105380.0,105370.0,0.2479651]
["bitfinex","BTCUSD",1747586293731,0.00948901,105380.0,105370.0,0.32005429]
["bitfinex","BTCUSD",1747586293953,0.22774573,105380.0,105370.0,0.31056483]
["bitfinex","BTCUSD",1747586294172,0.22774573,105380.0,105370.0,0.24796483]
["bitfinex","BTCUSD",1747586294389,0.21825699,105380.0,105370.0,0.24796483]
["bitfinex","BTCUSD",1747586294598,0.27306798,105380.0,105370.0,0.03917713]
["bitfinex","BTCUSD",1747586295047,0.27306798,105380.0,105370.0,0.04866749]
["bitfinex","BTCUSD",1747586295943,0.27306798,105380.0,105370.0,0.03917713]
["bitfinex","BTCUSD",1747586296619,0.26357879,105380.0,105370.0,0.03621291]
["bitfinex","BTCUSD",1747586297289,0.26357879,105380.0,105370.0,0.01107565]
["bitfinex","BTCUSD",1747586298005,0.59648634,105380.0,105370.0,0.01107565]
["bitfinex","BTCUSD",1747586298229,0.78972634,105380.0,105370.0,0.01107565]
["bitfinex","BTCUSD",1747586298863,0.78972634,105380.0,105370.0,0.01404003]
["bitfinex","BTCUSD",1747586302284,0.78972634,105380.0,105370.0,0.00496438]
["bitfinex","BTCUSD",1747586304052,0.55412819,105380.0,105370.0,0.00496438]
["bitfinex","BTCUSD",1747586304557,0.36088819,105380.0,105370.0,0.00496438]
["bitfinex","BTCUSD",1747586305686,0.22778528,105380.0,105370.0,0.30622773]
["bitfinex","BTCUSD",1747586305894,0.03799586,105380.0,105370.0,0.36740759]
["bitfinex","BTCUSD",1747586306096,0.03799586,105380.0,105370.0,0.55107786]
["bitfinex","BTCUSD",1747586306299,0.22778519,105380.0,105370.0,0.54158813]
["bitfinex","BTCUSD",1747586306512,0.22778519,105380.0,105370.0,0.53862375]
["bitfinex","BTCUSD",1747586307382,0.22778519,105380.0,105370.0,0.54811366]
["bitfinex","BTCUSD",1747586308053,0.22778519,105380.0,105370.0,0.53862375]
["bitfinex","BTCUSD",1747586308244,0.22778519,105380.0,105370.0,0.54811366]
["bitfinex","BTCUSD",1747586308505,0.21829654,105380.0,105370.0,0.46473375]
["bitfinex","BTCUSD",1747586308719,0.21829654,105380.0,105370.0,0.4760927]
["bitfinex","BTCUSD",1747586308937,0.21829654,105380.0,105370.0,0.42440257]
["bitfinex","BTCUSD",1747586309395,0.19931861,105380.0,105370.0,0.21561469]
["bitfinex","BTCUSD",1747586309623,0.19931861,105380.0,105370.0,0.02245469]
["bitfinex","BTCUSD",1747586309839,0.26081861,105380.0,105370.0,0.02541886]
["bitfinex","BTCUSD",1747586310279,0.49641676,105380.0,105370.0,0.03042136]
["bitfinex","BTCUSD",1747586310724,0.35812801,105380.0,105370.0,0.02541886]
["bitfinex","BTCUSD",1747586311630,0.35812801,105380.0,105370.0,0.01405991]
["bitfinex","BTCUSD",1747586312017,0.80126701,105380.0,105370.0,0.01405991]
["bitfinex","BTCUSD",1747586312888,0.80126701,105380.0,105370.0,0.00496417]
["bitfinex","BTCUSD",1747586314662,0.56566886,105380.0,105370.0,0.00496417]
["bitfinex","BTCUSD",1747586314925,0.80126701,105380.0,105370.0,0.00496417]
["bitfinex","BTCUSD",1747586316655,0.56566886,105380.0,105370.0,0.00496417]
["bitfinex","BTCUSD",1747586316900,0.0973494,105380.0,105370.0,0.20426178]
["bitfinex","BTCUSD",1747586317148,0.0973494,105380.0,105370.0,0.51513761]
["bitfinex","BTCUSD",1747586317149,4e-05,105380.0,105370.0,0.51513761]
["bitfinex","BTCUSD",1747586317386,4e-05,105380.0,105370.0,0.85513761]
["bitfinex","BTCUSD",1747586317626,0.03510492,105410.0,105400.0,0.62221522]
["bitfinex","BTCUSD",1747586317869,0.03510492,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747586318106,0.02846757,105380.0,105370.0,0.25601362]
["bitfinex","BTCUSD",1747586318333,0.02846694,105380.0,105370.0,0.30226438]
["bitfinex","BTCUSD",1747586318568,0.02846694,105380.0,105370.0,0.26906447]
["bitfinex","BTCUSD",1747586318807,0.02846703,105380.0,105370.0,0.0597161]
["bitfinex","BTCUSD",1747586319039,0.21825681,105380.0,105370.0,0.04899269]
["bitfinex","BTCUSD",1747586319264,0.20874745,105390.0,105370.0,0.27033586]
["bitfinex","BTCUSD",1747586319512,0.01897775,105380.0,105370.0,0.26484667]
["bitfinex","BTCUSD",1747586319746,0.01897748,105380.0,105370.0,0.27433703]
["bitfinex","BTCUSD",1747586319975,0.21825726,105380.0,105370.0,0.05205933]
["bitfinex","BTCUSD",1747586320203,0.20876816,105380.0,105370.0,0.05105933]
["bitfinex","BTCUSD",1747586320643,0.19927843,105380.0,105370.0,0.25984712]
["bitfinex","BTCUSD",1747586320869,0.00948883,105380.0,105370.0,0.27544401]
["bitfinex","BTCUSD",1747586321092,0.02094528,105380.0,105370.0,0.62493374]
["bitfinex","BTCUSD",1747586321320,0.00948883,105380.0,105370.0,0.62196946]
["bitfinex","BTCUSD",1747586321541,0.18976728,105400.0,105390.0,0.00948847]
["bitfinex","BTCUSD",1747586321767,0.00948685,105400.0,105390.0,0.55823529]
["bitfinex","BTCUSD",1747586321990,0.01132423,105410.0,105400.0,0.56770243]
["bitfinex","BTCUSD",1747586321991,0.0302964,105410.0,105400.0,0.56770243]
["bitfinex","BTCUSD",1747586322216,0.22951865,105410.0,105400.0,0.54872819]
["bitfinex","BTCUSD",1747586322670,0.22003243,105410.0,105400.0,0.35857936]
["bitfinex","BTCUSD",1747586322897,0.20105963,105410.0,105400.0,0.34909179]
["bitfinex","BTCUSD",1747586323115,0.43665778,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586323352,0.20105963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586323578,0.20505963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586323818,0.20105963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586324041,0.20305963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586324915,0.20605963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586325978,0.50485778,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586326194,0.26925963,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586326388,0.50485778,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586326658,0.60216718,105410.0,105400.0,0.00909179]
["bitfinex","BTCUSD",1747586327658,0.1992408,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586328842,0.2002408,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586328976,0.2012408,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586333044,0.19175332,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586333645,0.19372067,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586333853,0.19175332,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586334748,0.19372067,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586336466,0.19175332,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586336682,0.19372067,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586339756,0.25275332,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586341236,0.22195332,105400.0,105390.0,0.06100419]
["bitfinex","BTCUSD",1747586343844,0.22195332,105400.0,105390.0,0.07007316]
["bitfinex","BTCUSD",1747586344071,0.25515332,105400.0,105390.0,0.07007316]
["bitfinex","BTCUSD",1747586346152,0.22195332,105400.0,105390.0,0.07007316]
["bitfinex","BTCUSD",1747586346764,0.19175332,105400.0,105390.0,0.07007316]
["bitfinex","BTCUSD",1747586348231,0.2012408,105400.0,105390.0,0.07007316]
["bitfinex","BTCUSD",1747586348430,0.2012408,105400.0,105390.0,0.06831316]
["bitfinex","BTCUSD",1747586348633,0.21072747,105400.0,105390.0,0.33117295]
["bitfinex","BTCUSD",1747586348833,0.22970234,105400.0,105390.0,0.13191316]
["bitfinex","BTCUSD",1747586349081,0.01148694,105400.0,105390.0,0.33117304]
["bitfinex","BTCUSD",1747586349282,0.002,105400.0,105390.0,0.69963764]
["bitfinex","BTCUSD",1747586349483,0.01148694,105400.0,105390.0,0.69963764]
["bitfinex","BTCUSD",1747586349660,0.21072738,105400.0,105390.0,0.69963764]
["bitfinex","BTCUSD",1747586350020,0.21072738,105400.0,105390.0,0.70912566]
["bitfinex","BTCUSD",1747586350229,0.22021477,105400.0,105390.0,0.68066151]
["bitfinex","BTCUSD",1747586350433,0.01148694,105400.0,105390.0,0.69963773]
["bitfinex","BTCUSD",1747586350634,0.01148694,105400.0,105390.0,0.70912566]
["bitfinex","BTCUSD",1747586350836,0.02097406,105400.0,105390.0,0.55912566]
["bitfinex","BTCUSD",1747586351036,0.22021468,105400.0,105390.0,0.54963782]
["bitfinex","BTCUSD",1747586351248,0.22021468,105400.0,105390.0,0.53066151]
["bitfinex","BTCUSD",1747586351473,0.22021468,105400.0,105390.0,0.76060638]
["bitfinex","BTCUSD",1747586351687,0.22021468,105400.0,105390.0,0.77196533]
["bitfinex","BTCUSD",1747586351922,0.22970225,105400.0,105390.0,0.56232751]
["bitfinex","BTCUSD",1747586352159,0.28381531,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586352380,0.50992634,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586352596,0.27432819,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586352819,0.60723574,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586353280,0.62177659,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586354821,0.62077659,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586355287,0.62377659,105400.0,105390.0,0.01135895]
["bitfinex","BTCUSD",1747586355500,0.27086762,105380.0,105370.0,0.00710725]
["bitfinex","BTCUSD",1747586355725,0.36817702,105380.0,105370.0,0.00710725]
["bitfinex","BTCUSD",1747586356312,0.36817702,105380.0,105370.0,0.01007158]
["bitfinex","BTCUSD",1747586356516,0.22778869,105360.0,105350.0,0.21283895]
["bitfinex","BTCUSD",1747586356893,0.22778869,105360.0,105350.0,0.22233102]
["bitfinex","BTCUSD",1747586357129,0.22778869,105360.0,105350.0,0.231823]
["bitfinex","BTCUSD",1747586357538,0.20880779,105360.0,105350.0,0.21283895]
["bitfinex","BTCUSD",1747586357793,0.20885504,105360.0,105350.0,0.21683895]
["bitfinex","BTCUSD",1747586358243,0.49706202,105360.0,105350.0,0.01535895]
["bitfinex","BTCUSD",1747586358977,0.49706202,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747586359204,0.49706202,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1747586359205,0.35877327,105360.0,105350.0,0.008]
["bitfinex","BTCUSD",1747586359452,0.59437142,105360.0,105350.0,0.004]
["bitfinex","BTCUSD",1747586359676,0.20882724,105350.0,105340.0,0.20152]
["bitfinex","BTCUSD",1747586360576,0.20882724,105350.0,105340.0,0.21101288]
["bitfinex","BTCUSD",1747586360830,0.19087261,105360.0,105350.0,0.19933526]
["bitfinex","BTCUSD",1747586361065,0.00104725,105360.0,105350.0,0.22781075]
["bitfinex","BTCUSD",1747586361287,4.725e-05,105360.0,105350.0,0.25861075]
["bitfinex","BTCUSD",1747586361515,0.01902833,105360.0,105350.0,0.29161075]
["bitfinex","BTCUSD",1747586361742,4.725e-05,105360.0,105350.0,0.31725506]
["bitfinex","BTCUSD",1747586361974,4.725e-05,105360.0,105350.0,0.63161075]
["bitfinex","BTCUSD",1747586362195,4.725e-05,105360.0,105350.0,0.72892015]
["bitfinex","BTCUSD",1747586362660,8.725e-05,105360.0,105350.0,0.93216015]
["bitfinex","BTCUSD",1747586363081,0.00108725,105360.0,105350.0,0.93216015]
["bitfinex","BTCUSD",1747586363507,0.00108725,105360.0,105350.0,0.95780446]
["bitfinex","BTCUSD",1747586363735,0.00108725,105360.0,105350.0,0.93216015]
["bitfinex","BTCUSD",1747586364204,0.00108725,105360.0,105350.0,0.94122659]
["bitfinex","BTCUSD",1747586364426,0.00108725,105360.0,105350.0,1.06581444]
["bitfinex","BTCUSD",1747586365335,0.00108725,105360.0,105350.0,1.47781444]
["bitfinex","BTCUSD",1747586365773,8.725e-05,105360.0,105350.0,1.47781444]
["bitfinex","BTCUSD",1747586365961,8.725e-05,105360.0,105350.0,1.47881444]
["bitfinex","BTCUSD",1747586366154,8.725e-05,105360.0,105350.0,1.50827944]
["bitfinex","BTCUSD",1747586366458,8.725e-05,105360.0,105350.0,1.50627944]
["bitfinex","BTCUSD",1747586366703,8.725e-05,105360.0,105350.0,1.53536614]
["bitfinex","BTCUSD",1747586366915,8.725e-05,105360.0,105350.0,1.53836614]
["bitfinex","BTCUSD",1747586367126,8.725e-05,105360.0,105350.0,1.53963661]
["bitfinex","BTCUSD",1747586367567,0.09679109,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1747586367777,0.30654694,105410.0,105400.0,0.20872846]
["bitfinex","BTCUSD",1747586367989,0.33744694,105410.0,105400.0,0.21821585]
["bitfinex","BTCUSD",1747586368198,0.33744694,105410.0,105400.0,0.22728229]
["bitfinex","BTCUSD",1747586368409,0.33744694,105410.0,105400.0,0.2177949]
["bitfinex","BTCUSD",1747586368620,0.36964694,105410.0,105400.0,0.22728229]
["bitfinex","BTCUSD",1747586368829,0.36964694,105410.0,105400.0,0.2177949]
["bitfinex","BTCUSD",1747586369441,0.37464694,105410.0,105400.0,0.22728229]
["bitfinex","BTCUSD",1747586369647,0.16245207,105410.0,105400.0,0.2367695]
["bitfinex","BTCUSD",1747586369862,0.02328113,105410.0,105400.0,0.24625653]
["bitfinex","BTCUSD",1747586370068,0.01379509,105410.0,105400.0,0.24625653]
["bitfinex","BTCUSD",1747586370292,0.01728104,105410.0,105400.0,0.24625653]
["bitfinex","BTCUSD",1747586370495,0.02128104,105410.0,105400.0,0.24625653]
["bitfinex","BTCUSD",1747586370714,0.00679509,105410.0,105400.0,0.58625653]
["bitfinex","BTCUSD",1747586372179,0.00679509,105410.0,105400.0,0.78825653]
["bitfinex","BTCUSD",1747586372432,0.00279509,105410.0,105400.0,0.78825653]
["bitfinex","BTCUSD",1747586372618,0.00679509,105410.0,105400.0,0.91626593]
["bitfinex","BTCUSD",1747586372839,0.00379509,105410.0,105400.0,0.94706593]
["bitfinex","BTCUSD",1747586373057,0.00379509,105410.0,105400.0,0.95091606]
["bitfinex","BTCUSD",1747586373265,0.00379509,105410.0,105400.0,0.96224215]
["bitfinex","BTCUSD",1747586373469,0.00279509,105410.0,105400.0,0.96224215]
["bitfinex","BTCUSD",1747586374348,0.00279509,105410.0,105400.0,0.96324215]
["bitfinex","BTCUSD",1747586374559,0.00279509,105410.0,105400.0,0.9783436]
["bitfinex","BTCUSD",1747586375223,0.00279509,105410.0,105400.0,0.9793436]
["bitfinex","BTCUSD",1747586376847,0.00279509,105410.0,105400.0,0.96424215]
["bitfinex","BTCUSD",1747586377259,0.00279509,105410.0,105400.0,1.17424215]
["bitfinex","BTCUSD",1747586377463,0.00279509,105410.0,105400.0,1.51614215]
["bitfinex","BTCUSD",1747586378957,0.01228113,105410.0,105400.0,1.51614215]
["bitfinex","BTCUSD",1747586379204,0.04288113,105410.0,105400.0,1.51614215]
["bitfinex","BTCUSD",1747586379406,0.26107591,105410.0,105400.0,1.18841112]
["bitfinex","BTCUSD",1747586379620,0.08526735,105410.0,105400.0,1.20738536]
["bitfinex","BTCUSD",1747586380008,0.09475375,105410.0,105400.0,1.20738536]
["bitfinex","BTCUSD",1747586380217,0.09475375,105410.0,105400.0,1.17708503]
["bitfinex","BTCUSD",1747586380218,0.29397564,105410.0,105400.0,1.17708503]
["bitfinex","BTCUSD",1747586380423,0.29397564,105410.0,105400.0,1.19605945]
["bitfinex","BTCUSD",1747586380620,0.09475375,105410.0,105400.0,1.00410648]
["bitfinex","BTCUSD",1747586380765,0.00279509,105410.0,105400.0,1.20590648]
["bitfinex","BTCUSD",1747586381200,0.00279509,105410.0,105400.0,1.30321588]
["bitfinex","BTCUSD",1747586381902,0.00279509,105410.0,105400.0,1.33401588]
["bitfinex","BTCUSD",1747586382327,0.00279509,105410.0,105400.0,1.30321588]
["bitfinex","BTCUSD",1747586383258,0.00279509,105410.0,105400.0,0.89121588]
["bitfinex","BTCUSD",1747586383479,0.01228104,105410.0,105400.0,0.89121588]
["bitfinex","BTCUSD",1747586383698,0.03125348,105410.0,105400.0,1.09281588]
["bitfinex","BTCUSD",1747586383928,0.06185348,105410.0,105400.0,1.09281588]
["bitfinex","BTCUSD",1747586384413,0.06185339,105410.0,105400.0,1.09281588]
["bitfinex","BTCUSD",1747586384841,0.2515887,105410.0,105400.0,0.66095443]
["bitfinex","BTCUSD",1747586385054,0.09475339,105410.0,105400.0,1.08276885]
["bitfinex","BTCUSD",1747586385273,0.10423979,105410.0,105400.0,1.08268894]
["bitfinex","BTCUSD",1747586385600,0.2844887,105410.0,105400.0,1.08268894]
["bitfinex","BTCUSD",1747586385805,0.2844887,105410.0,105400.0,1.09217597]
["bitfinex","BTCUSD",1747586386242,0.07578104,105410.0,105400.0,1.09217597]
["bitfinex","BTCUSD",1747586386467,0.08526726,105410.0,105400.0,1.09217597]
["bitfinex","BTCUSD",1747586387435,0.08526726,105410.0,105400.0,0.99438657]
["bitfinex","BTCUSD",1747586387665,0.09475357,105410.0,105400.0,0.99438657]
["bitfinex","BTCUSD",1747586387872,0.08526726,105410.0,105400.0,0.99438657]
["bitfinex","BTCUSD",1747586388275,0.08526717,105410.0,105400.0,0.99438657]
["bitfinex","BTCUSD",1747586388498,0.08526717,105410.0,105400.0,0.59210657]
["bitfinex","BTCUSD",1747586388699,0.08526717,105410.0,105400.0,0.99538657]
["bitfinex","BTCUSD",1747586390355,0.07578104,105410.0,105400.0,0.99538657]
["bitfinex","BTCUSD",1747586390524,0.06629509,105410.0,105400.0,0.99538657]
["bitfinex","BTCUSD",1747586390766,0.00279509,105410.0,105400.0,1.09269597]
["bitfinex","BTCUSD",1747586390947,0.00279509,105410.0,105400.0,1.15369597]
["bitfinex","BTCUSD",1747586391406,0.00279509,105410.0,105400.0,1.16326687]
["bitfinex","BTCUSD",1747586391577,0.00279509,105410.0,105400.0,1.17836832]
["bitfinex","BTCUSD",1747586393724,0.00279509,105410.0,105400.0,1.60490917]
["bitfinex","BTCUSD",1747586393961,0.00279509,105410.0,105400.0,1.71495617]
["bitfinex","BTCUSD",1747586394172,0.00279509,105410.0,105400.0,1.74340917]
["bitfinex","BTCUSD",1747586394578,0.1072232,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1747586394899,0.10731295,105440.0,105430.0,0.42877956]
["bitfinex","BTCUSD",1747586395106,0.10731295,105440.0,105430.0,0.44011982]
["bitfinex","BTCUSD",1747586395752,0.07237905,105440.0,105430.0,0.44011982]
["bitfinex","BTCUSD",1747586395972,0.01187905,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586396417,0.04427905,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586396841,0.05376239,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586397056,0.08586239,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586397467,0.06937905,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586397694,0.07137905,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586397898,0.07337905,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586398309,0.08290239,105440.0,105430.0,0.78011982]
["bitfinex","BTCUSD",1747586398751,0.08290239,105440.0,105430.0,0.79524017]
["bitfinex","BTCUSD",1747586400078,0.07341905,105440.0,105430.0,0.79524017]
["bitfinex","BTCUSD",1747586401432,0.00891905,105440.0,105430.0,0.89254957]
["bitfinex","BTCUSD",1747586401647,0.00891905,105440.0,105430.0,0.95574957]
["bitfinex","BTCUSD",1747586402543,0.07131905,105440.0,105430.0,1.0969461]
["bitfinex","BTCUSD",1747586402767,0.27996733,105440.0,105430.0,1.09694628]
["bitfinex","BTCUSD",1747586402997,0.27996814,105440.0,105430.0,0.44853237]
["bitfinex","BTCUSD",1747586403231,0.27796814,105440.0,105430.0,0.01122297]
["bitfinex","BTCUSD",1747586403717,0.27596814,105440.0,105430.0,0.01222297]
["bitfinex","BTCUSD",1747586403936,0.27596814,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586406161,0.26648435,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586406371,0.39176653,105460.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586406372,0.34791651,105460.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586406664,0.21813288,105440.0,105430.0,0.22189105]
["bitfinex","BTCUSD",1747586406877,0.21813225,105440.0,105430.0,0.22189114]
["bitfinex","BTCUSD",1747586407089,0.21813225,105440.0,105430.0,0.21240645]
["bitfinex","BTCUSD",1747586407315,0.22761631,105440.0,105430.0,0.22089123]
["bitfinex","BTCUSD",1747586407559,0.22761622,105440.0,105430.0,0.22089123]
["bitfinex","BTCUSD",1747586407784,0.22761622,105440.0,105430.0,0.21240645]
["bitfinex","BTCUSD",1747586408005,0.22761622,105440.0,105430.0,0.22189114]
["bitfinex","BTCUSD",1747586408231,0.22761622,105440.0,105430.0,0.22089114]
["bitfinex","BTCUSD",1747586408470,0.22761622,105440.0,105430.0,0.22089123]
["bitfinex","BTCUSD",1747586408702,0.22761622,105440.0,105430.0,0.23037592]
["bitfinex","BTCUSD",1747586409605,0.29231622,105440.0,105430.0,0.22089123]
["bitfinex","BTCUSD",1747586410019,0.29231622,105440.0,105430.0,0.22189123]
["bitfinex","BTCUSD",1747586410505,0.28283279,105440.0,105430.0,0.02270793]
["bitfinex","BTCUSD",1747586410721,0.27334909,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586410996,0.23559815,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586411182,0.43476327,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586411615,0.19916512,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586411833,0.01896677,105440.0,105430.0,0.22189194]
["bitfinex","BTCUSD",1747586412041,0.23709983,105440.0,105430.0,0.02270793]
["bitfinex","BTCUSD",1747586412248,0.22761658,105440.0,105430.0,0.01322297]
["bitfinex","BTCUSD",1747586412455,0.22761658,105440.0,105430.0,0.02270775]
["bitfinex","BTCUSD",1747586412664,0.21813252,105440.0,105430.0,0.22189176]
["bitfinex","BTCUSD",1747586412876,0.21813252,105440.0,105430.0,0.21240707]
["bitfinex","BTCUSD",1747586413137,0.21813252,105440.0,105430.0,0.21240716]
["bitfinex","BTCUSD",1747586413379,0.21817252,105440.0,105430.0,0.22189194]
["bitfinex","BTCUSD",1747586413590,0.21817252,105440.0,105430.0,0.23137663]
["bitfinex","BTCUSD",1747586414050,0.28337252,105440.0,105430.0,0.22189194]
["bitfinex","BTCUSD",1747586414306,0.28337252,105440.0,105430.0,0.23137654]
["bitfinex","BTCUSD",1747586414519,0.28337252,105440.0,105430.0,0.22189194]
["bitfinex","BTCUSD",1747586414734,0.28337252,105440.0,105430.0,0.23137663]
["bitfinex","BTCUSD",1747586415368,0.28337252,105440.0,105430.0,0.22189194]
["bitfinex","BTCUSD",1747586415567,0.28337252,105440.0,105430.0,0.23137663]
["bitfinex","BTCUSD",1747586415775,0.28337252,105440.0,105430.0,0.44170123]
["bitfinex","BTCUSD",1747586416552,0.28337252,105440.0,105430.0,0.45118574]
["bitfinex","BTCUSD",1747586416769,0.28337252,105440.0,105430.0,0.44170123]
["bitfinex","BTCUSD",1747586417043,0.28337252,105440.0,105430.0,0.43221663]
["bitfinex","BTCUSD",1747586417251,0.29285658,105440.0,105430.0,0.42273194]
["bitfinex","BTCUSD",1747586417457,0.29285658,105440.0,105430.0,0.43221654]
["bitfinex","BTCUSD",1747586417660,0.29285658,105440.0,105430.0,0.44170105]
["bitfinex","BTCUSD",1747586417867,0.29285658,105440.0,105430.0,0.43221654]
["bitfinex","BTCUSD",1747586418079,0.28337243,105440.0,105430.0,0.42273194]
["bitfinex","BTCUSD",1747586418273,0.28337243,105440.0,105430.0,0.43221663]
["bitfinex","BTCUSD",1747586418687,0.00952325,105440.0,105430.0,0.25034547]
["bitfinex","BTCUSD",1747586418904,0.22765577,105440.0,105430.0,0.45118556]
["bitfinex","BTCUSD",1747586419103,0.22765577,105440.0,105430.0,0.44170114]
["bitfinex","BTCUSD",1747586419739,0.02849047,105440.0,105430.0,0.48358547]
["bitfinex","BTCUSD",1747586420166,4e-05,105440.0,105430.0,0.82358547]
["bitfinex","BTCUSD",1747586420382,4e-05,105440.0,105430.0,0.85388547]
["bitfinex","BTCUSD",1747586420587,0.00732343,105440.0,105430.0,0.85388547]
["bitfinex","BTCUSD",1747586420764,0.00948334,105440.0,105430.0,0.84439997]
["bitfinex","BTCUSD",1747586420971,0.00948325,105440.0,105430.0,0.86055959]
["bitfinex","BTCUSD",1747586421182,0.20862849,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1747586421405,0.21811129,105450.0,105440.0,0.21813252]
["bitfinex","BTCUSD",1747586421629,0.00948235,105450.0,105440.0,0.21813162]
["bitfinex","BTCUSD",1747586421862,0.01896488,105450.0,105440.0,0.25959806]
["bitfinex","BTCUSD",1747586422090,0.00948235,105450.0,105440.0,0.25959806]
["bitfinex","BTCUSD",1747586422524,0.00948235,105450.0,105440.0,0.28989806]
["bitfinex","BTCUSD",1747586422976,0.02944768,105450.0,105440.0,0.28989806]
["bitfinex","BTCUSD",1747586424478,0.001,105450.0,105440.0,0.28989806]
["bitfinex","BTCUSD",1747586424692,0.01048253,105450.0,105440.0,0.28989806]
["bitfinex","BTCUSD",1747586424913,0.01996524,105450.0,105440.0,0.28989806]
["bitfinex","BTCUSD",1747586425511,0.01996524,105450.0,105440.0,0.25959806]
["bitfinex","BTCUSD",1747586427012,0.01996497,105450.0,105440.0,0.25959806]
["bitfinex","BTCUSD",1747586427237,0.01996497,105450.0,105440.0,0.22719806]
["bitfinex","BTCUSD",1747586427681,0.02944777,105450.0,105440.0,0.22719806]
["bitfinex","BTCUSD",1747586428534,0.02944786,105450.0,105440.0,0.22719923]
["bitfinex","BTCUSD",1747586428749,0.2191112,105450.0,105440.0,0.22719923]
["bitfinex","BTCUSD",1747586428964,0.2191112,105450.0,105440.0,0.42803923]
["bitfinex","BTCUSD",1747586429192,0.50882745,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586429675,0.60613685,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586431281,0.3705387,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586431509,0.60613685,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586432799,0.3705387,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586437309,0.3705387,105450.0,105440.0,0.0185505]
["bitfinex","BTCUSD",1747586437716,0.3705387,105450.0,105440.0,0.2177158]
["bitfinex","BTCUSD",1747586438087,0.3705387,105450.0,105440.0,0.0185505]
["bitfinex","BTCUSD",1747586438291,0.36105581,105450.0,105440.0,0.0185505]
["bitfinex","BTCUSD",1747586438717,0.35157274,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586440177,0.35157274,105450.0,105440.0,0.01855041]
["bitfinex","BTCUSD",1747586440393,0.36105572,105450.0,105440.0,0.0185505]
["bitfinex","BTCUSD",1747586440711,0.21911147,105450.0,105440.0,0.20823165]
["bitfinex","BTCUSD",1747586440912,0.22859463,105450.0,105440.0,0.21771544]
["bitfinex","BTCUSD",1747586441121,0.22863463,105450.0,105440.0,0.21771544]
["bitfinex","BTCUSD",1747586441535,0.22863463,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586441744,0.21915219,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586442334,0.20966948,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586442595,0.20966948,105450.0,105440.0,0.0185505]
["bitfinex","BTCUSD",1747586442819,0.24106948,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586442998,0.27116948,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586443858,0.27116948,105450.0,105440.0,0.20823165]
["bitfinex","BTCUSD",1747586443859,0.20966948,105450.0,105440.0,0.20823165]
["bitfinex","BTCUSD",1747586444279,0.20966903,105450.0,105440.0,0.21771535]
["bitfinex","BTCUSD",1747586444497,0.21915219,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586444693,0.27296948,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586446796,0.60587703,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586448298,0.85601603,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586448565,1.19601603,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586448781,1.20601603,105450.0,105440.0,0.00906644]
["bitfinex","BTCUSD",1747586449468,0.19916521,105440.0,105430.0,0.01349276]
["bitfinex","BTCUSD",1747586449681,0.37391546,105440.0,105430.0,0.01349276]
["bitfinex","BTCUSD",1747586450580,0.10679274,105440.0,105430.0,0.23164579]
["bitfinex","BTCUSD",1747586450805,0.21813198,105440.0,105430.0,0.24780577]
["bitfinex","BTCUSD",1747586451028,0.22013198,105440.0,105430.0,0.22698494]
["bitfinex","BTCUSD",1747586451244,0.22961595,105440.0,105430.0,0.22698512]
["bitfinex","BTCUSD",1747586451460,0.23161595,105440.0,105430.0,0.2364699]
["bitfinex","BTCUSD",1747586451678,0.23161595,105440.0,105430.0,0.24595459]
["bitfinex","BTCUSD",1747586451928,0.23161595,105440.0,105430.0,0.21082568]
["bitfinex","BTCUSD",1747586452400,0.23161595,105440.0,105430.0,0.03020456]
["bitfinex","BTCUSD",1747586452628,0.23161595,105440.0,105430.0,0.03968934]
["bitfinex","BTCUSD",1747586452841,0.23161595,105440.0,105430.0,0.02071969]
["bitfinex","BTCUSD",1747586453062,0.22213261,105440.0,105430.0,0.03020456]
["bitfinex","BTCUSD",1747586453278,0.2031653,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586453724,0.50166345,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586453944,0.59897285,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586454186,0.3633747,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586454840,0.37791555,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586455028,0.6135137,105440.0,105430.0,0.01123473]
["bitfinex","BTCUSD",1747586455229,0.6135137,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586456298,0.37791555,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586456505,0.6135137,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586456932,0.37791555,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586458466,0.6135137,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586459738,0.37791555,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586462312,0.3633747,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586462520,0.3333747,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586462888,0.3633747,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586464128,0.59897285,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586464324,0.6135137,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586464523,0.37791555,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586464733,0.3004747,105440.0,105430.0,0.00215653]
["bitfinex","BTCUSD",1747586464936,0.0134837,105440.0,105430.0,0.24082514]
["bitfinex","BTCUSD",1747586465167,0.04193498,105440.0,105430.0,0.28030956]
["bitfinex","BTCUSD",1747586465376,0.22213234,105440.0,105430.0,0.27082514]
["bitfinex","BTCUSD",1747586465571,0.2316164,105440.0,105430.0,0.27082523]
["bitfinex","BTCUSD",1747586465777,0.22213297,105440.0,105430.0,0.27082532]
["bitfinex","BTCUSD",1747586466181,0.22213297,105440.0,105430.0,0.28030992]
["bitfinex","BTCUSD",1747586466395,0.22213297,105440.0,105430.0,0.27082532]
["bitfinex","BTCUSD",1747586466606,0.21264891,105440.0,105430.0,0.28030983]
["bitfinex","BTCUSD",1747586466822,0.22213297,105440.0,105430.0,0.27990048]
["bitfinex","BTCUSD",1747586467149,0.21264891,105440.0,105430.0,0.2893849]
["bitfinex","BTCUSD",1747586467352,0.21264891,105440.0,105430.0,0.29886923]
["bitfinex","BTCUSD",1747586467572,0.02296704,105440.0,105430.0,0.29886923]
["bitfinex","BTCUSD",1747586467780,0.04193471,105440.0,105430.0,0.29886923]
["bitfinex","BTCUSD",1747586468452,0.03245083,105440.0,105430.0,0.29886923]
["bitfinex","BTCUSD",1747586469360,0.03045083,105440.0,105430.0,0.29886923]
["bitfinex","BTCUSD",1747586469559,0.03045083,105440.0,105430.0,0.50738923]
["bitfinex","BTCUSD",1747586469988,0.02845083,105440.0,105430.0,0.50738923]
["bitfinex","BTCUSD",1747586470871,0.20866885,105450.0,105440.0,0.27014882]
["bitfinex","BTCUSD",1747586471089,0.21815201,105450.0,105440.0,0.27014891]
["bitfinex","BTCUSD",1747586471552,0.21815192,105450.0,105440.0,0.27963243]
["bitfinex","BTCUSD",1747586472236,4e-05,105450.0,105440.0,0.27963243]
["bitfinex","BTCUSD",1747586472443,0.00952253,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586472663,0.03797102,105450.0,105440.0,0.28870759]
["bitfinex","BTCUSD",1747586472907,0.22763436,105450.0,105440.0,0.28870759]
["bitfinex","BTCUSD",1747586473129,0.03048795,105450.0,105440.0,0.28870759]
["bitfinex","BTCUSD",1747586473366,0.01352244,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586473585,0.03248777,105450.0,105440.0,0.28870759]
["bitfinex","BTCUSD",1747586473808,0.01352244,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586474031,0.02300506,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586474258,0.04197066,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586474483,0.03248777,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586475982,0.04197057,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586476239,0.24111698,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586476673,0.24111689,105450.0,105440.0,0.29819102]
["bitfinex","BTCUSD",1747586476885,0.21266912,105450.0,105440.0,0.00907516]
["bitfinex","BTCUSD",1747586477109,0.21266912,105450.0,105440.0,0.21772452]
["bitfinex","BTCUSD",1747586477332,0.21266912,105450.0,105440.0,0.01855922]
["bitfinex","BTCUSD",1747586477790,0.01896686,105440.0,105430.0,0.43250516]
["bitfinex","BTCUSD",1747586478018,0.01896686,105440.0,105430.0,0.62220448]
["bitfinex","BTCUSD",1747586478234,0.02845029,105440.0,105430.0,0.62220448]
["bitfinex","BTCUSD",1747586479364,0.01896668,105440.0,105430.0,0.62220448]
["bitfinex","BTCUSD",1747586479594,0.02845029,105440.0,105430.0,0.62220448]
["bitfinex","BTCUSD",1747586480710,0.02845029,105440.0,105430.0,0.61086825]
["bitfinex","BTCUSD",1747586481337,0.02845029,105440.0,105430.0,0.81686825]
["bitfinex","BTCUSD",1747586482315,0.01896668,105440.0,105430.0,0.81686825]
["bitfinex","BTCUSD",1747586482523,0.02845029,105440.0,105430.0,0.81686825]
["bitfinex","BTCUSD",1747586482937,0.19918605,105450.0,105440.0,0.23894918]
["bitfinex","BTCUSD",1747586483191,0.22763418,105450.0,105440.0,0.27054918]
["bitfinex","BTCUSD",1747586483385,0.22763418,105450.0,105440.0,0.28003288]
["bitfinex","BTCUSD",1747586483386,0.00952244,105450.0,105440.0,0.28003288]
["bitfinex","BTCUSD",1747586483621,0.01900515,105450.0,105440.0,0.28951631]
["bitfinex","BTCUSD",1747586484019,0.02100515,105450.0,105440.0,0.28951631]
["bitfinex","BTCUSD",1747586484672,0.00204,105450.0,105440.0,0.28951631]
["bitfinex","BTCUSD",1747586485290,0.00204,105450.0,105440.0,0.62951631]
["bitfinex","BTCUSD",1747586485659,4e-05,105450.0,105440.0,0.93182571]
["bitfinex","BTCUSD",1747586485862,0.00204,105450.0,105440.0,0.93182571]
["bitfinex","BTCUSD",1747586486283,4e-05,105450.0,105440.0,0.93182571]
["bitfinex","BTCUSD",1747586487627,0.00952244,105450.0,105440.0,0.93182571]
["bitfinex","BTCUSD",1747586487839,4e-05,105450.0,105440.0,0.83451631]
["bitfinex","BTCUSD",1747586488135,0.00952235,105450.0,105440.0,0.83551631]
["bitfinex","BTCUSD",1747586488344,0.01900497,105450.0,105440.0,0.62951631]
["bitfinex","BTCUSD",1747586488548,0.01852497,105450.0,105440.0,0.83551631]
["bitfinex","BTCUSD",1747586488757,0.2176712,105450.0,105440.0,0.86116071]
["bitfinex","BTCUSD",1747586488901,0.01852497,105450.0,105440.0,0.84499983]
["bitfinex","BTCUSD",1747586489505,0.00904235,105450.0,105440.0,0.84499983]
["bitfinex","BTCUSD",1747586489749,0.01852497,105450.0,105440.0,0.84499983]
["bitfinex","BTCUSD",1747586489955,0.00904235,105450.0,105440.0,0.84499983]
["bitfinex","BTCUSD",1747586491173,0.00904235,105450.0,105440.0,0.86541229]
["bitfinex","BTCUSD",1747586491399,0.21860601,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1747586491609,0.21860601,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1747586491804,0.21860601,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1747586492619,0.22060466,105460.0,105450.0,0.29777113]
["bitfinex","BTCUSD",1747586492826,0.00251277,105460.0,105450.0,0.64725366]
["bitfinex","BTCUSD",1747586493035,0.00451277,105460.0,105450.0,0.64725366]
["bitfinex","BTCUSD",1747586493408,0.01399422,105460.0,105450.0,0.85325366]
["bitfinex","BTCUSD",1747586493754,0.00451277,105460.0,105450.0,0.85325366]
["bitfinex","BTCUSD",1747586494954,0.00451277,105460.0,105450.0,0.86458989]
["bitfinex","BTCUSD",1747586506141,0.00451277,105460.0,105450.0,0.96189929]
["bitfinex","BTCUSD",1747586510722,0.0139944,105460.0,105450.0,1.00456989]
["bitfinex","BTCUSD",1747586510937,0.0139944,105460.0,105450.0,0.59748989]
["bitfinex","BTCUSD",1747586511166,0.01399422,105460.0,105450.0,0.80344989]
["bitfinex","BTCUSD",1747586511581,0.00451277,105460.0,105450.0,0.80344989]
["bitfinex","BTCUSD",1747586511740,0.00451277,105460.0,105450.0,0.83524989]
["bitfinex","BTCUSD",1747586511945,0.00451277,105460.0,105450.0,0.86714989]
["bitfinex","BTCUSD",1747586512150,0.00451277,105460.0,105450.0,1.16053929]
["bitfinex","BTCUSD",1747586512952,0.00451277,105460.0,105450.0,1.17565427]
["bitfinex","BTCUSD",1747586515350,0.02347594,105460.0,105450.0,0.84548487]
["bitfinex","BTCUSD",1747586515524,0.02347594,105460.0,105450.0,0.81368487]
["bitfinex","BTCUSD",1747586515947,0.02347585,105460.0,105450.0,0.79856989]
["bitfinex","BTCUSD",1747586516118,0.01399422,105460.0,105450.0,0.79856989]
["bitfinex","BTCUSD",1747586516323,0.03295757,105460.0,105450.0,0.79856989]
["bitfinex","BTCUSD",1747586516552,0.02347576,105460.0,105450.0,0.99864989]
["bitfinex","BTCUSD",1747586516957,0.52080171,105460.0,105450.0,0.77012203]
["bitfinex","BTCUSD",1747586517164,0.52080171,105460.0,105450.0,0.77012176]
["bitfinex","BTCUSD",1747586517338,0.53028397,105460.0,105450.0,0.77012176]
["bitfinex","BTCUSD",1747586517543,0.53028397,105460.0,105450.0,0.43012167]
["bitfinex","BTCUSD",1747586517749,0.28520356,105460.0,105450.0,0.23852456]
["bitfinex","BTCUSD",1747586517960,0.29468573,105460.0,105450.0,0.43012176]
["bitfinex","BTCUSD",1747586518355,0.29468573,105460.0,105450.0,0.21955878]
["bitfinex","BTCUSD",1747586518356,0.28520419,105460.0,105450.0,0.21955878]
["bitfinex","BTCUSD",1747586518572,0.28520419,105460.0,105450.0,0.22904167]
["bitfinex","BTCUSD",1747586518773,0.28520419,105460.0,105450.0,0.23852447]
["bitfinex","BTCUSD",1747586518930,0.28520419,105460.0,105450.0,0.24800718]
["bitfinex","BTCUSD",1747586519142,0.28520419,105460.0,105450.0,0.07814784]
["bitfinex","BTCUSD",1747586519344,0.28520419,105460.0,105450.0,0.05918233]
["bitfinex","BTCUSD",1747586519550,0.28520419,105460.0,105450.0,0.04969944]
["bitfinex","BTCUSD",1747586519745,0.28520419,105460.0,105450.0,0.05918233]
["bitfinex","BTCUSD",1747586520156,0.28520419,105460.0,105450.0,0.04969944]
["bitfinex","BTCUSD",1747586520554,0.27572238,105460.0,105440.0,0.84563368]
["bitfinex","BTCUSD",1747586520885,0.00948253,105450.0,105440.0,1.28294308]
["bitfinex","BTCUSD",1747586521062,0.01896488,105450.0,105440.0,1.28294308]
["bitfinex","BTCUSD",1747586522174,0.22759373,105450.0,105440.0,0.99403846]
["bitfinex","BTCUSD",1747586522373,0.0379303,105450.0,105440.0,1.20460189]
["bitfinex","BTCUSD",1747586522659,0.06311277,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1747586522893,0.00051277,105460.0,105450.0,0.63189436]
["bitfinex","BTCUSD",1747586523117,0.00051277,105460.0,105450.0,1.34036376]
["bitfinex","BTCUSD",1747586524666,0.00251277,105460.0,105450.0,1.54172376]
["bitfinex","BTCUSD",1747586524879,0.00051277,105460.0,105450.0,1.54172376]
["bitfinex","BTCUSD",1747586525088,0.00051277,105460.0,105450.0,1.54272376]
["bitfinex","BTCUSD",1747586525592,0.00051277,105460.0,105450.0,1.54372376]
["bitfinex","BTCUSD",1747586525784,0.00051277,105460.0,105450.0,1.54348376]
["bitfinex","BTCUSD",1747586526860,0.00051277,105460.0,105450.0,1.55859874]
["bitfinex","BTCUSD",1747586530547,0.00051277,105460.0,105450.0,1.54348376]
["bitfinex","BTCUSD",1747586531959,0.00051277,105460.0,105450.0,1.55254321]
["bitfinex","BTCUSD",1747586533634,0.00051277,105460.0,105450.0,1.66259021]
["bitfinex","BTCUSD",1747586533839,0.00051277,105460.0,105450.0,1.55254321]
["bitfinex","BTCUSD",1747586534256,0.00051277,105460.0,105450.0,1.55098321]
["bitfinex","BTCUSD",1747586534460,0.00051277,105460.0,105450.0,1.35330321]
["bitfinex","BTCUSD",1747586534661,0.00051277,105460.0,105450.0,1.55098321]
["bitfinex","BTCUSD",1747586534881,0.00051277,105460.0,105450.0,1.55090321]
["bitfinex","BTCUSD",1747586535094,0.00051277,105460.0,105450.0,1.55086321]
["bitfinex","BTCUSD",1747586536819,0.00051277,105460.0,105450.0,1.35330321]
["bitfinex","BTCUSD",1747586537056,0.00051277,105460.0,105450.0,1.55074321]
["bitfinex","BTCUSD",1747586537271,0.00051277,105460.0,105450.0,1.5658386]
["bitfinex","BTCUSD",1747586539765,0.00999431,105460.0,105450.0,1.1612986]
["bitfinex","BTCUSD",1747586540027,0.07229422,105460.0,105450.0,1.1612986]
["bitfinex","BTCUSD",1747586540228,0.06281277,105460.0,105450.0,1.5012986]
["bitfinex","BTCUSD",1747586540370,0.00051277,105460.0,105450.0,1.5012986]
["bitfinex","BTCUSD",1747586540574,0.00051277,105460.0,105450.0,1.3040986]
["bitfinex","BTCUSD",1747586540911,0.06281277,105460.0,105450.0,1.38873381]
["bitfinex","BTCUSD",1747586541315,0.07229422,105460.0,105450.0,1.38873381]
["bitfinex","BTCUSD",1747586541719,0.06281277,105460.0,105450.0,1.38873381]
["bitfinex","BTCUSD",1747586541916,0.06281277,105460.0,105450.0,1.38441381]
["bitfinex","BTCUSD",1747586542159,0.06281277,105460.0,105450.0,0.97241381]
["bitfinex","BTCUSD",1747586542310,0.06281277,105460.0,105450.0,0.97237381]
["bitfinex","BTCUSD",1747586543497,0.00051277,105460.0,105450.0,0.97237381]
["bitfinex","BTCUSD",1747586543725,0.00051277,105460.0,105450.0,0.57865381]
["bitfinex","BTCUSD",1747586543906,0.00051277,105460.0,105450.0,0.97205381]
["bitfinex","BTCUSD",1747586549600,0.07499422,105460.0,105450.0,0.97205381]
["bitfinex","BTCUSD",1747586549813,0.06551277,105460.0,105450.0,0.57865381]
["bitfinex","BTCUSD",1747586550044,0.06551277,105460.0,105450.0,0.97105381]
["bitfinex","BTCUSD",1747586550698,0.03301277,105460.0,105450.0,0.97105381]
["bitfinex","BTCUSD",1747586551632,0.00051277,105460.0,105450.0,0.97105381]
["bitfinex","BTCUSD",1747586553120,0.00051277,105460.0,105450.0,0.73716321]
["bitfinex","BTCUSD",1747586553345,0.00051277,105460.0,105450.0,1.12956321]
["bitfinex","BTCUSD",1747586553570,0.00051277,105460.0,105450.0,1.09956321]
["bitfinex","BTCUSD",1747586554183,0.00051277,105460.0,105450.0,1.51156321]
["bitfinex","BTCUSD",1747586554614,0.00051277,105460.0,105450.0,1.5266586]
["bitfinex","BTCUSD",1747586554839,0.00051277,105460.0,105450.0,1.5583586]
["bitfinex","BTCUSD",1747586557537,0.00051277,105460.0,105450.0,1.5266586]
["bitfinex","BTCUSD",1747586563477,0.00051277,105460.0,105450.0,1.5583586]
["bitfinex","BTCUSD",1747586564538,0.00051277,105460.0,105450.0,1.56038852]
["bitfinex","BTCUSD",1747586566088,0.00051277,105460.0,105450.0,1.55938852]
["bitfinex","BTCUSD",1747586566290,0.00051277,105460.0,105450.0,1.56238852]
["bitfinex","BTCUSD",1747586566498,4e-05,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747586566651,0.00018175,105480.0,105470.0,0.95047038]
["bitfinex","BTCUSD",1747586567821,0.00018175,105480.0,105470.0,0.98277038]
["bitfinex","BTCUSD",1747586568024,0.00018175,105480.0,105470.0,1.11177978]
["bitfinex","BTCUSD",1747586568242,0.00018175,105480.0,105470.0,1.13595955]
["bitfinex","BTCUSD",1747586568382,0.00118175,105480.0,105470.0,1.13595955]
["bitfinex","BTCUSD",1747586568787,0.00218175,105480.0,105470.0,1.13595955]
["bitfinex","BTCUSD",1747586569779,0.00118175,105480.0,105470.0,1.13595955]
["bitfinex","BTCUSD",1747586570399,0.00118175,105480.0,105470.0,1.12083923]
["bitfinex","BTCUSD",1747586571043,0.00018175,105480.0,105470.0,1.12183923]
["bitfinex","BTCUSD",1747586571514,0.00018175,105480.0,105470.0,1.53219923]
["bitfinex","BTCUSD",1747586577059,0.00018175,105480.0,105470.0,1.46819923]
["bitfinex","BTCUSD",1747586577286,0.00966141,105480.0,105470.0,1.27267923]
["bitfinex","BTCUSD",1747586577492,0.00966141,105480.0,105470.0,1.07579923]
["bitfinex","BTCUSD",1747586577674,0.07096141,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586578267,0.06148175,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586578499,0.0709615,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586578916,0.08044143,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586579279,0.0709615,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586580255,0.08992145,105480.0,105470.0,1.27123923]
["bitfinex","BTCUSD",1747586580446,0.0709615,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586580888,0.06148175,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586581111,0.04066141,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586581329,0.00018175,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586581542,0.00966141,105480.0,105470.0,1.46667923]
["bitfinex","BTCUSD",1747586581771,0.00966141,105480.0,105470.0,1.47801767]
["bitfinex","BTCUSD",1747586582334,0.00018175,105480.0,105470.0,1.47801767]
["bitfinex","BTCUSD",1747586586091,0.0096615,105480.0,105470.0,1.47801767]
["bitfinex","BTCUSD",1747586586302,0.00018175,105480.0,105470.0,1.47801767]
["bitfinex","BTCUSD",1747586586504,0.00018175,105480.0,105470.0,1.28257767]
["bitfinex","BTCUSD",1747586586780,0.00018175,105480.0,105470.0,1.50362198]
["bitfinex","BTCUSD",1747586586964,0.00018175,105480.0,105470.0,1.47797767]
["bitfinex","BTCUSD",1747586589974,0.0716615,105480.0,105470.0,1.28257767]
["bitfinex","BTCUSD",1747586590179,0.06218175,105480.0,105470.0,1.28257767]
["bitfinex","BTCUSD",1747586590388,0.07166141,105480.0,105470.0,1.28257767]
["bitfinex","BTCUSD",1747586590823,0.06218175,105480.0,105470.0,1.28257767]
["bitfinex","BTCUSD",1747586591034,0.06218175,105480.0,105470.0,1.08713767]
["bitfinex","BTCUSD",1747586591247,0.65739459,105480.0,105470.0,0.02239789]
["bitfinex","BTCUSD",1747586591461,0.52236328,105480.0,105470.0,0.02239789]
["bitfinex","BTCUSD",1747586591671,0.36806086,105480.0,105470.0,0.02239789]
["bitfinex","BTCUSD",1747586592181,0.36806086,105480.0,105470.0,0.02139789]
["bitfinex","BTCUSD",1747586592393,0.26127144,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586592604,0.27275092,105480.0,105470.0,0.22898772]
["bitfinex","BTCUSD",1747586592810,0.28223076,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586593042,0.42705397,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586593253,0.27275155,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586593461,0.26327144,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586593684,0.26327144,105480.0,105470.0,0.00905945]
["bitfinex","BTCUSD",1747586595018,0.00218175,105480.0,105470.0,0.56902591]
["bitfinex","BTCUSD",1747586595236,0.00218175,105480.0,105470.0,0.5576491]
["bitfinex","BTCUSD",1747586595452,0.00218175,105480.0,105470.0,0.57661065]
["bitfinex","BTCUSD",1747586595645,0.01166141,105480.0,105470.0,0.66443932]
["bitfinex","BTCUSD",1747586595858,0.21075065,105480.0,105470.0,0.66443941]
["bitfinex","BTCUSD",1747586596065,0.20127081,105480.0,105470.0,0.67392014]
["bitfinex","BTCUSD",1747586596283,0.20127081,105480.0,105470.0,0.66443941]
["bitfinex","BTCUSD",1747586596494,0.20127081,105480.0,105470.0,0.67392014]
["bitfinex","BTCUSD",1747586596698,0.20127081,105480.0,105470.0,0.68336848]
["bitfinex","BTCUSD",1747586596925,0.21075065,105480.0,105470.0,0.67388757]
["bitfinex","BTCUSD",1747586597083,0.20127081,105480.0,105470.0,0.67388757]
["bitfinex","BTCUSD",1747586597283,0.21075056,105480.0,105470.0,0.66440675]
["bitfinex","BTCUSD",1747586597497,0.21075056,105480.0,105470.0,0.6852261]
["bitfinex","BTCUSD",1747586597675,0.21075056,105480.0,105470.0,0.69470692]
["bitfinex","BTCUSD",1747586598540,0.21075056,105480.0,105470.0,0.6852261]
["bitfinex","BTCUSD",1747586598982,0.22023049,105480.0,105470.0,0.67574519]
["bitfinex","BTCUSD",1747586599334,0.21075056,105480.0,105470.0,0.66626419]
["bitfinex","BTCUSD",1747586599533,0.2391908,105480.0,105470.0,0.4766369]
["bitfinex","BTCUSD",1747586599717,0.26101051,105480.0,105470.0,0.68522673]
["bitfinex","BTCUSD",1747586599926,0.29371051,105480.0,105470.0,0.68522673]
["bitfinex","BTCUSD",1747586600155,0.29371114,105480.0,105470.0,0.36984614]
["bitfinex","BTCUSD",1747586600512,0.29371114,105480.0,105470.0,0.56528614]
["bitfinex","BTCUSD",1747586601191,0.28423085,105480.0,105470.0,0.56528614]
["bitfinex","BTCUSD",1747586601428,0.29371105,105480.0,105470.0,0.57476741]
["bitfinex","BTCUSD",1747586601657,0.28423085,105480.0,105470.0,0.57476741]
["bitfinex","BTCUSD",1747586602097,0.29371105,105480.0,105470.0,0.56528614]
["bitfinex","BTCUSD",1747586602229,0.29371105,105480.0,105470.0,0.5747675]
["bitfinex","BTCUSD",1747586603528,0.29371105,105480.0,105470.0,0.58424877]
["bitfinex","BTCUSD",1747586603761,0.29371096,105480.0,105470.0,0.60989308]
["bitfinex","BTCUSD",1747586604005,0.30319125,105480.0,105470.0,0.56528614]
["bitfinex","BTCUSD",1747586604604,0.29371096,105480.0,105470.0,0.56528614]
["bitfinex","BTCUSD",1747586604815,0.30319116,105480.0,105470.0,0.5747675]
["bitfinex","BTCUSD",1747586605949,0.30319116,105480.0,105470.0,0.58424877]
["bitfinex","BTCUSD",1747586606636,0.29371096,105480.0,105470.0,0.5747675]
["bitfinex","BTCUSD",1747586606835,0.27475083,105480.0,105470.0,0.5747675]
["bitfinex","BTCUSD",1747586607128,0.28423094,105480.0,105470.0,0.77387615]
["bitfinex","BTCUSD",1747586607369,0.27475083,105480.0,105470.0,0.77387615]
["bitfinex","BTCUSD",1747586607571,0.27475092,105480.0,105470.0,0.78335733]
["bitfinex","BTCUSD",1747586607812,0.27475083,105480.0,105470.0,0.78315733]
["bitfinex","BTCUSD",1747586608297,0.27475083,105480.0,105470.0,0.77367615]
["bitfinex","BTCUSD",1747586608552,0.29371114,105480.0,105470.0,0.5745675]
["bitfinex","BTCUSD",1747586609316,0.29371114,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586609604,0.29371114,105480.0,105470.0,0.5745675]
["bitfinex","BTCUSD",1747586610018,0.29371114,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586610388,0.29371114,105480.0,105470.0,0.56508614]
["bitfinex","BTCUSD",1747586610592,0.29371114,105480.0,105470.0,0.5745675]
["bitfinex","BTCUSD",1747586610804,0.29371114,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586611001,0.28423094,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586611397,0.28423094,105480.0,105470.0,0.5745675]
["bitfinex","BTCUSD",1747586611590,0.28423094,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586612732,0.29371114,105480.0,105470.0,0.5745675]
["bitfinex","BTCUSD",1747586612934,0.29371114,105480.0,105470.0,0.58404877]
["bitfinex","BTCUSD",1747586614921,0.28423094,105480.0,105470.0,0.59352995]
["bitfinex","BTCUSD",1747586615123,0.28423094,105480.0,105470.0,0.78315733]
["bitfinex","BTCUSD",1747586615238,0.29371186,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586615441,0.50988258,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586615699,0.60719198,105480.0,105470.0,0.02039789]
["bitfinex","BTCUSD",1747586616491,0.19910856,105470.0,105460.0,0.00905945]
["bitfinex","BTCUSD",1747586616731,0.49823932,105470.0,105460.0,0.00905945]
["bitfinex","BTCUSD",1747586617790,0.49823932,105470.0,105460.0,0.01005945]
["bitfinex","BTCUSD",1747586618145,0.49823932,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747586618366,0.49823932,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747586618591,0.59554872,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747586619161,0.59558872,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747586619367,0.19912744,105460.0,105450.0,0.01336836]
["bitfinex","BTCUSD",1747586619577,0.26312744,105460.0,105450.0,0.01336836]
["bitfinex","BTCUSD",1747586619986,0.27260943,105460.0,105450.0,0.01336836]
["bitfinex","BTCUSD",1747586620817,0.27260943,105460.0,105450.0,0.00302992]
["bitfinex","BTCUSD",1747586621017,0.26312744,105460.0,105450.0,0.00302992]
["bitfinex","BTCUSD",1747586622644,0.26312744,105460.0,105450.0,0.00402992]
["bitfinex","BTCUSD",1747586642655,0.57195592,105460.0,105450.0,0.00402992]
["bitfinex","BTCUSD",1747586642883,0.66926532,105460.0,105450.0,0.00402992]
["bitfinex","BTCUSD",1747586643169,0.86426532,105460.0,105450.0,0.00402992]
["bitfinex","BTCUSD",1747586643660,0.87880617,105460.0,105450.0,0.00402992]
["bitfinex","BTCUSD",1747586644148,0.87880617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586644385,0.87980617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586644619,0.88080617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586644859,0.87880617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586645075,0.88080617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586645281,0.88280617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586647288,0.37897769,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586647482,0.51885108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586649233,0.36443684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586649482,0.51885108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586657951,0.36443684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586658253,0.51885108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586658863,0.30043684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586659238,0.45485108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586659437,0.51625108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586660129,0.36183684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586660341,0.51625108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586664291,0.71109108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586664493,0.86550532,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586665148,0.55667684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586665375,0.86550532,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586665589,0.88004617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586667734,0.72563193,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586668614,0.52647684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586668846,0.49527684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586669061,0.30043684,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586669690,0.30043684,105460.0,105450.0,0.06462992]
["bitfinex","BTCUSD",1747586671706,0.30043684,105460.0,105450.0,0.03362992]
["bitfinex","BTCUSD",1747586671923,0.30043684,105460.0,105450.0,0.04009291]
["bitfinex","BTCUSD",1747586673103,0.20312744,105460.0,105450.0,0.04009291]
["bitfinex","BTCUSD",1747586673322,0.20312744,105460.0,105450.0,0.07109291]
["bitfinex","BTCUSD",1747586673740,0.20312744,105460.0,105450.0,0.08018458]
["bitfinex","BTCUSD",1747586681410,0.91699135,105460.0,105450.0,0.01112159]
["bitfinex","BTCUSD",1747586681650,0.95737711,105460.0,105450.0,0.01112159]
["bitfinex","BTCUSD",1747586682066,1.15201711,105460.0,105450.0,0.01112159]
["bitfinex","BTCUSD",1747586682763,1.15201711,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586683323,1.07594617,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586684957,0.51755108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586685170,0.71215108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586685419,0.51755108,105460.0,105450.0,0.00202992]
["bitfinex","BTCUSD",1747586685628,0.21813216,105440.0,105430.0,0.07108496]
["bitfinex","BTCUSD",1747586685800,0.21813216,105440.0,105430.0,0.0616]
["bitfinex","BTCUSD",1747586686567,0.21812692,105450.0,105440.0,0.0616]
["bitfinex","BTCUSD",1747586686773,0.21812782,105450.0,105440.0,0.06207277]
["bitfinex","BTCUSD",1747586687549,0.18968133,105440.0,105430.0,0.4253321]
["bitfinex","BTCUSD",1747586687757,0.22761613,105440.0,105430.0,0.20717844]
["bitfinex","BTCUSD",1747586687975,0.21813198,105440.0,105430.0,0.21666331]
["bitfinex","BTCUSD",1747586688167,0.21813198,105440.0,105430.0,0.21566331]
["bitfinex","BTCUSD",1747586688607,0.21813198,105440.0,105430.0,0.2156634]
["bitfinex","BTCUSD",1747586688947,0.21813198,105440.0,105430.0,0.23423596]
["bitfinex","BTCUSD",1747586689353,0.21813198,105440.0,105430.0,0.23623596]
["bitfinex","BTCUSD",1747586689562,0.20864828,105440.0,105430.0,0.42593528]
["bitfinex","BTCUSD",1747586689758,0.20864828,105440.0,105430.0,0.43541997]
["bitfinex","BTCUSD",1747586690207,0.21813189,105440.0,105430.0,0.42593528]
["bitfinex","BTCUSD",1747586690402,0.21813189,105440.0,105430.0,0.43542006]
["bitfinex","BTCUSD",1747586690614,0.22761568,105440.0,105430.0,0.48913528]
["bitfinex","BTCUSD",1747586690939,0.22761559,105440.0,105430.0,0.47779684]
["bitfinex","BTCUSD",1747586691148,0.21813189,105440.0,105430.0,0.47779684]
["bitfinex","BTCUSD",1747586691362,0.21813189,105440.0,105430.0,0.48728162]
["bitfinex","BTCUSD",1747586691821,0.00047277,105450.0,105440.0,0.548649]
["bitfinex","BTCUSD",1747586692044,0.00047277,105450.0,105440.0,0.91316183]
["bitfinex","BTCUSD",1747586692262,0.00047277,105450.0,105440.0,0.9366807]
["bitfinex","BTCUSD",1747586693733,0.00047277,105450.0,105440.0,0.95180102]
["bitfinex","BTCUSD",1747586694913,0.00047277,105450.0,105440.0,1.36380102]
["bitfinex","BTCUSD",1747586695121,0.00047277,105450.0,105440.0,1.36480102]
["bitfinex","BTCUSD",1747586695539,0.00047277,105450.0,105440.0,1.36580102]
["bitfinex","BTCUSD",1747586697291,0.00047277,105450.0,105440.0,1.39424402]
["bitfinex","BTCUSD",1747586697722,0.00051277,105450.0,105440.0,1.39424402]
["bitfinex","BTCUSD",1747586703306,0.00051277,105450.0,105440.0,1.19972402]
["bitfinex","BTCUSD",1747586703513,0.00051277,105450.0,105440.0,1.36564102]
["bitfinex","BTCUSD",1747586703947,0.00051277,105450.0,105440.0,1.56008102]
["bitfinex","BTCUSD",1747586704385,0.00051277,105450.0,105440.0,1.14808102]
["bitfinex","BTCUSD",1747586704824,0.00051277,105450.0,105440.0,1.14804102]
["bitfinex","BTCUSD",1747586708405,0.00051277,105450.0,105440.0,1.14800102]
["bitfinex","BTCUSD",1747586709191,0.00051277,105450.0,105440.0,0.75928102]
["bitfinex","BTCUSD",1747586709490,0.00051277,105450.0,105440.0,1.14800102]
["bitfinex","BTCUSD",1747586710197,0.00051277,105450.0,105440.0,1.56000102]
["bitfinex","BTCUSD",1747586711290,0.00051277,105450.0,105440.0,1.55996102]
["bitfinex","BTCUSD",1747586711541,0.00051277,105450.0,105440.0,1.17128102]
["bitfinex","BTCUSD",1747586711743,0.00051277,105450.0,105440.0,1.55996102]
["bitfinex","BTCUSD",1747586713307,0.03301277,105450.0,105440.0,0.96252102]
["bitfinex","BTCUSD",1747586713514,0.06601277,105450.0,105440.0,0.73032984]
["bitfinex","BTCUSD",1747586713727,0.06601277,105450.0,105440.0,1.07032984]
["bitfinex","BTCUSD",1747586713928,0.06601277,105450.0,105440.0,0.73032984]
["bitfinex","BTCUSD",1747586714127,0.06601277,105450.0,105440.0,0.34164984]
["bitfinex","BTCUSD",1747586714384,0.06601277,105450.0,105440.0,0.87608984]
["bitfinex","BTCUSD",1747586714599,0.00051277,105450.0,105440.0,0.87608984]
["bitfinex","BTCUSD",1747586715018,0.00051277,105450.0,105440.0,0.68164984]
["bitfinex","BTCUSD",1747586715228,0.00051277,105450.0,105440.0,1.07028984]
["bitfinex","BTCUSD",1747586715448,0.06331277,105450.0,105440.0,0.68164984]
["bitfinex","BTCUSD",1747586715657,0.07279512,105450.0,105440.0,1.07028984]
["bitfinex","BTCUSD",1747586715889,0.07279512,105450.0,105440.0,0.87608984]
["bitfinex","BTCUSD",1747586716307,0.06331277,105450.0,105440.0,0.87608984]
["bitfinex","BTCUSD",1747586716523,0.28142433,105450.0,105440.0,0.85332757]
["bitfinex","BTCUSD",1747586716741,0.29090695,105450.0,105440.0,0.67785506]
["bitfinex","BTCUSD",1747586716989,0.28142406,105450.0,105440.0,0.88177867]
["bitfinex","BTCUSD",1747586717202,0.29090713,105450.0,105440.0,0.21685287]
["bitfinex","BTCUSD",1747586717406,0.28142514,105450.0,105440.0,0.21685287]
["bitfinex","BTCUSD",1747586717633,0.27194234,105450.0,105440.0,0.21685287]
["bitfinex","BTCUSD",1747586718517,0.60442533,105450.0,105440.0,0.02241287]
["bitfinex","BTCUSD",1747586718735,0.88919712,105450.0,105440.0,0.02241287]
["bitfinex","BTCUSD",1747586719230,0.88919712,105450.0,105440.0,0.02141287]
["bitfinex","BTCUSD",1747586719448,0.88919712,105450.0,105440.0,0.02041287]
["bitfinex","BTCUSD",1747586719876,0.57795259,105450.0,105440.0,0.02041287]
["bitfinex","BTCUSD",1747586720093,0.57995259,105450.0,105440.0,0.02041287]
["bitfinex","BTCUSD",1747586720321,0.26974864,105440.0,105430.0,0.18969725]
["bitfinex","BTCUSD",1747586720526,0.0611,105430.0,105420.0,0.42209751]
["bitfinex","BTCUSD",1747586720942,0.07058343,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1747586721162,0.22262469,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1747586721379,0.22262469,105450.0,105440.0,0.41257288]
["bitfinex","BTCUSD",1747586721380,0.28372388,105450.0,105440.0,0.41257288]
["bitfinex","BTCUSD",1747586721584,0.30268993,105450.0,105440.0,0.41257297]
["bitfinex","BTCUSD",1747586721796,0.29320686,105450.0,105440.0,0.42205658]
["bitfinex","BTCUSD",1747586721998,0.29320686,105450.0,105440.0,0.42205667]
["bitfinex","BTCUSD",1747586722250,0.28920686,105450.0,105440.0,0.43154028]
["bitfinex","BTCUSD",1747586722463,0.28920686,105450.0,105440.0,0.43153974]
["bitfinex","BTCUSD",1747586722464,0.07109512,105450.0,105440.0,0.43153974]
["bitfinex","BTCUSD",1747586722667,0.09006027,105450.0,105440.0,0.43153974]
["bitfinex","BTCUSD",1747586722887,0.06161277,105450.0,105440.0,0.42653974]
["bitfinex","BTCUSD",1747586723109,0.27024135,105450.0,105440.0,0.42653983]
["bitfinex","BTCUSD",1747586723369,0.29120722,105450.0,105440.0,0.4025727]
["bitfinex","BTCUSD",1747586723588,0.29120704,105450.0,105440.0,0.41205631]
["bitfinex","BTCUSD",1747586723795,0.28172415,105450.0,105440.0,0.43059948]
["bitfinex","BTCUSD",1747586724017,0.28372415,105450.0,105440.0,0.4161156]
["bitfinex","BTCUSD",1747586724482,0.28372415,105450.0,105440.0,0.40663208]
["bitfinex","BTCUSD",1747586724711,0.29320713,105450.0,105440.0,0.39714847]
["bitfinex","BTCUSD",1747586724929,0.27424216,105450.0,105440.0,0.54349965]
["bitfinex","BTCUSD",1747586725155,0.27424216,105450.0,105440.0,0.34905965]
["bitfinex","BTCUSD",1747586725423,0.27424216,105450.0,105440.0,0.00905965]
["bitfinex","BTCUSD",1747586726103,0.27424216,105450.0,105440.0,0.00871317]
["bitfinex","BTCUSD",1747586726540,0.37155156,105450.0,105440.0,0.00871317]
["bitfinex","BTCUSD",1747586726762,0.00948433,105430.0,105420.0,0.56765796]
["bitfinex","BTCUSD",1747586726980,0.00948433,105430.0,105420.0,0.56765787]
["bitfinex","BTCUSD",1747586727198,0.19918365,105430.0,105420.0,0.55817264]
["bitfinex","BTCUSD",1747586727418,0.19918365,105430.0,105420.0,0.56765787]
["bitfinex","BTCUSD",1747586727634,0.01896875,105430.0,105420.0,0.56765787]
["bitfinex","BTCUSD",1747586728072,0.0309,105430.0,105420.0,0.55817174]
["bitfinex","BTCUSD",1747586728288,0.0309,105430.0,105420.0,0.75229174]
["bitfinex","BTCUSD",1747586728508,0.07058433,105430.0,105420.0,0.75229174]
["bitfinex","BTCUSD",1747586728731,0.07058433,105430.0,105420.0,0.75329174]
["bitfinex","BTCUSD",1747586728965,0.08006857,105430.0,105420.0,0.75329174]
["bitfinex","BTCUSD",1747586729133,0.08006857,105430.0,105420.0,0.75429174]
["bitfinex","BTCUSD",1747586729606,0.26276458,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1747586729863,0.07308325,105440.0,105430.0,0.20866861]
["bitfinex","BTCUSD",1747586730022,0.0636,105440.0,105430.0,0.21815294]
["bitfinex","BTCUSD",1747586730169,0.07308343,105440.0,105430.0,0.21815294]
["bitfinex","BTCUSD",1747586730875,0.0636,105440.0,105430.0,0.21815294]
["bitfinex","BTCUSD",1747586731065,0.30119029,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1747586731245,0.28222406,105450.0,105440.0,0.21813279]
["bitfinex","BTCUSD",1747586731451,0.28222406,105450.0,105440.0,0.22761631]
["bitfinex","BTCUSD",1747586731663,0.22810704,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1747586732068,0.00051277,105450.0,105440.0,0.43121992]
["bitfinex","BTCUSD",1747586732486,0.00251277,105450.0,105440.0,0.77121992]
["bitfinex","BTCUSD",1747586732911,0.00451277,105450.0,105440.0,0.77121992]
["bitfinex","BTCUSD",1747586733329,0.00451277,105450.0,105440.0,0.93232932]
["bitfinex","BTCUSD",1747586733456,0.00451277,105450.0,105440.0,1.34180932]
["bitfinex","BTCUSD",1747586734598,0.00251277,105450.0,105440.0,1.34180932]
["bitfinex","BTCUSD",1747586734811,0.00251277,105450.0,105440.0,1.27900932]
["bitfinex","BTCUSD",1747586735014,0.00051277,105450.0,105440.0,1.08488932]
["bitfinex","BTCUSD",1747586735379,0.00051277,105450.0,105440.0,1.27900932]
["bitfinex","BTCUSD",1747586735579,0.00051277,105450.0,105440.0,1.28000932]
["bitfinex","BTCUSD",1747586736625,0.00051277,105450.0,105440.0,1.2913345]
["bitfinex","BTCUSD",1747586736883,0.00051277,105450.0,105440.0,1.3243345]
["bitfinex","BTCUSD",1747586737104,0.00051277,105450.0,105440.0,1.5500345]
["bitfinex","BTCUSD",1747586737524,0.00051277,105450.0,105440.0,1.56451477]
["bitfinex","BTCUSD",1747586738552,0.00051277,105450.0,105440.0,1.57357283]
["bitfinex","BTCUSD",1747586740183,0.00051277,105450.0,105440.0,1.57736797]
["bitfinex","BTCUSD",1747586742423,0.00051277,105450.0,105440.0,1.57732797]
["bitfinex","BTCUSD",1747586742877,0.00051277,105450.0,105440.0,1.57724797]
["bitfinex","BTCUSD",1747586743233,0.00051277,105450.0,105440.0,1.98924797]
["bitfinex","BTCUSD",1747586744719,0.00051277,105450.0,105440.0,2.09925497]
["bitfinex","BTCUSD",1747586744956,0.00051277,105450.0,105440.0,2.11379582]
["bitfinex","BTCUSD",1747586747730,0.00051277,105450.0,105440.0,1.92446797]
["bitfinex","BTCUSD",1747586747957,0.00051277,105450.0,105440.0,1.53650797]
["bitfinex","BTCUSD",1747586748179,0.00051277,105450.0,105440.0,1.92446797]
["bitfinex","BTCUSD",1747586748912,0.00051277,105450.0,105440.0,1.95676797]
["bitfinex","BTCUSD",1747586749134,0.00051277,105450.0,105440.0,1.98846797]
["bitfinex","BTCUSD",1747586749344,0.00051277,105450.0,105440.0,1.60050797]
["bitfinex","BTCUSD",1747586749586,0.00051277,105450.0,105440.0,1.98842797]
["bitfinex","BTCUSD",1747586750685,0.00051277,105450.0,105440.0,1.76288797]
["bitfinex","BTCUSD",1747586750936,0.00051277,105450.0,105440.0,1.95672797]
["bitfinex","BTCUSD",1747586752120,0.00051277,105450.0,105440.0,1.92442797]
["bitfinex","BTCUSD",1747586753321,0.00051277,105450.0,105440.0,1.53650797]
["bitfinex","BTCUSD",1747586753524,0.00051277,105450.0,105440.0,1.92438797]
["bitfinex","BTCUSD",1747586756214,0.06561277,105450.0,105440.0,1.92438797]
["bitfinex","BTCUSD",1747586756596,0.06561277,105450.0,105440.0,1.73058797]
["bitfinex","BTCUSD",1747586756960,0.06561277,105450.0,105440.0,1.71573879]
["bitfinex","BTCUSD",1747586757095,0.06561277,105450.0,105440.0,1.90542012]
["bitfinex","BTCUSD",1747586757763,0.06561277,105450.0,105440.0,1.92438797]
["bitfinex","BTCUSD",1747586758167,0.06561277,105450.0,105440.0,1.51238797]
["bitfinex","BTCUSD",1747586759768,0.06561277,105450.0,105440.0,1.50860425]
["bitfinex","BTCUSD",1747586761271,0.06561277,105450.0,105440.0,1.50856425]
["bitfinex","BTCUSD",1747586762067,0.06561277,105450.0,105440.0,1.31484425]
["bitfinex","BTCUSD",1747586762276,0.25527611,105450.0,105440.0,1.11128082]
["bitfinex","BTCUSD",1747586762525,0.06561277,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586765037,0.07509521,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586765270,0.06561277,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586765485,0.06561277,105450.0,105440.0,1.10628398]
["bitfinex","BTCUSD",1747586765695,0.06561277,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586765915,0.07509521,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586766123,0.06561277,105450.0,105440.0,1.49376398]
["bitfinex","BTCUSD",1747586766341,0.07509521,105450.0,105440.0,1.30004398]
["bitfinex","BTCUSD",1747586766546,0.07509521,105450.0,105440.0,1.49372398]
["bitfinex","BTCUSD",1747586766942,0.07509521,105450.0,105440.0,1.38693097]
["bitfinex","BTCUSD",1747586767325,0.06561277,105450.0,105440.0,1.38693097]
["bitfinex","BTCUSD",1747586770444,0.06561277,105450.0,105440.0,1.19325097]
["bitfinex","BTCUSD",1747586770657,0.27424108,105450.0,105440.0,1.18376754]
["bitfinex","BTCUSD",1747586770866,0.26475846,105450.0,105440.0,1.20273449]
["bitfinex","BTCUSD",1747586771085,0.28372361,105450.0,105440.0,1.16479969]
["bitfinex","BTCUSD",1747586771306,0.28372361,105450.0,105440.0,1.18376727]
["bitfinex","BTCUSD",1747586771614,0.28372361,105450.0,105440.0,1.19325079]
["bitfinex","BTCUSD",1747586772040,0.2742409,105450.0,105440.0,1.19325079]
["bitfinex","BTCUSD",1747586772252,0.28372352,105450.0,105440.0,1.20273422]
["bitfinex","BTCUSD",1747586772971,0.28372352,105450.0,105440.0,1.19325079]
["bitfinex","BTCUSD",1747586773321,0.06561277,105450.0,105440.0,1.20273422]
["bitfinex","BTCUSD",1747586773742,0.00051277,105450.0,105440.0,1.30004362]
["bitfinex","BTCUSD",1747586774848,0.00051277,105450.0,105440.0,1.34474507]
["bitfinex","BTCUSD",1747586775067,0.00051277,105450.0,105440.0,1.37694507]
["bitfinex","BTCUSD",1747586775507,0.00051277,105450.0,105440.0,1.34474507]
["bitfinex","BTCUSD",1747586775963,0.00051277,105450.0,105440.0,1.31434507]
["bitfinex","BTCUSD",1747586776640,0.00051277,105450.0,105440.0,1.34474507]
["bitfinex","BTCUSD",1747586776843,0.00051277,105450.0,105440.0,1.37694507]
["bitfinex","BTCUSD",1747586778158,0.00051277,105450.0,105440.0,1.40310505]
["bitfinex","BTCUSD",1747586778302,0.00051277,105450.0,105440.0,1.4063093]
["bitfinex","BTCUSD",1747586779798,0.00051277,105450.0,105440.0,1.5999493]
["bitfinex","BTCUSD",1747586782283,0.00051277,105450.0,105440.0,2.0119493]
["bitfinex","BTCUSD",1747586784461,0.00051277,105450.0,105440.0,2.0118293]
["bitfinex","BTCUSD",1747586787884,0.0832012,105470.0,105460.0,0.55809106]
["bitfinex","BTCUSD",1747586788086,8.725e-05,105470.0,105460.0,1.04236046]
["bitfinex","BTCUSD",1747586788502,8.725e-05,105470.0,105460.0,1.48646046]
["bitfinex","BTCUSD",1747586788906,8.725e-05,105470.0,105460.0,1.51706046]
["bitfinex","BTCUSD",1747586789590,0.00208725,105470.0,105460.0,1.51706046]
["bitfinex","BTCUSD",1747586790206,0.00208725,105470.0,105460.0,1.52611852]
["bitfinex","BTCUSD",1747586790442,8.725e-05,105470.0,105460.0,1.52611852]
["bitfinex","BTCUSD",1747586795000,8.725e-05,105470.0,105460.0,1.49551852]
["bitfinex","BTCUSD",1747586796425,8.725e-05,105470.0,105460.0,1.52741852]
["bitfinex","BTCUSD",1747586797038,8.725e-05,105470.0,105460.0,1.54195937]
["bitfinex","BTCUSD",1747586797222,8.725e-05,105470.0,105460.0,1.65200637]
["bitfinex","BTCUSD",1747586797865,8.725e-05,105470.0,105460.0,1.65300637]
["bitfinex","BTCUSD",1747586798668,8.725e-05,105470.0,105460.0,1.54295937]
["bitfinex","BTCUSD",1747586799285,8.725e-05,105470.0,105460.0,1.54383937]
["bitfinex","BTCUSD",1747586799451,8.725e-05,105470.0,105460.0,1.54283937]
["bitfinex","BTCUSD",1747586799685,8.725e-05,105470.0,105460.0,1.54183937]
["bitfinex","BTCUSD",1747586799876,8.725e-05,105470.0,105460.0,1.54483937]
["bitfinex","BTCUSD",1747586800008,8.725e-05,105470.0,105460.0,1.54779937]
["bitfinex","BTCUSD",1747586800207,8.725e-05,105470.0,105460.0,1.65269637]
["bitfinex","BTCUSD",1747586800678,4e-05,105480.0,105470.0,0.55807038]
["bitfinex","BTCUSD",1747586800904,0.06494,105480.0,105470.0,0.65537978]
["bitfinex","BTCUSD",1747586801590,0.06494,105480.0,105470.0,0.65873957]
["bitfinex","BTCUSD",1747586801796,0.06494,105480.0,105470.0,0.68291089]
["bitfinex","BTCUSD",1747586802011,0.03274,105480.0,105470.0,0.68291089]
["bitfinex","BTCUSD",1747586802187,4e-05,105480.0,105470.0,0.68291089]
["bitfinex","BTCUSD",1747586802403,4e-05,105480.0,105470.0,0.68391089]
["bitfinex","BTCUSD",1747586802851,4e-05,105480.0,105470.0,0.68491089]
["bitfinex","BTCUSD",1747586804434,4e-05,105480.0,105470.0,0.71541089]
["bitfinex","BTCUSD",1747586805553,0.06489401,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747586805769,0.06494124,105490.0,105480.0,0.70207913]
["bitfinex","BTCUSD",1747586806195,0.06494124,105490.0,105480.0,0.71113719]
["bitfinex","BTCUSD",1747586806848,0.03274723,105490.0,105480.0,0.71113719]
["bitfinex","BTCUSD",1747586807023,4.723e-05,105490.0,105480.0,0.71113719]
["bitfinex","BTCUSD",1747586807232,0.03254723,105490.0,105480.0,0.71113719]
["bitfinex","BTCUSD",1747586807867,0.03254723,105490.0,105480.0,1.12045719]
["bitfinex","BTCUSD",1747586808078,0.03254723,105490.0,105480.0,1.13178925]
["bitfinex","BTCUSD",1747586808588,0.06344723,105490.0,105480.0,1.13178925]
["bitfinex","BTCUSD",1747586808741,0.06344723,105490.0,105480.0,0.93850925]
["bitfinex","BTCUSD",1747586808936,0.06344723,105490.0,105480.0,1.13174925]
["bitfinex","BTCUSD",1747586809567,0.06344723,105490.0,105480.0,1.13338439]
["bitfinex","BTCUSD",1747586809998,0.07292617,105490.0,105480.0,1.13338439]
["bitfinex","BTCUSD",1747586810149,0.06344723,105490.0,105480.0,0.74670439]
["bitfinex","BTCUSD",1747586810373,0.07292608,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586810579,0.08240511,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586810789,0.07292608,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586812224,0.06344723,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586812833,0.07292617,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586813033,0.06344723,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586813238,0.06344723,105490.0,105480.0,1.1589887]
["bitfinex","BTCUSD",1747586813474,0.06344723,105490.0,105480.0,1.13334439]
["bitfinex","BTCUSD",1747586814096,0.06344723,105490.0,105480.0,1.10834439]
["bitfinex","BTCUSD",1747586815158,0.03254723,105490.0,105480.0,1.10834439]
["bitfinex","BTCUSD",1747586815414,4.723e-05,105490.0,105480.0,1.10834439]
["bitfinex","BTCUSD",1747586816046,4.723e-05,105490.0,105480.0,1.51264439]
["bitfinex","BTCUSD",1747586816245,4.723e-05,105490.0,105480.0,2.04923224]
["bitfinex","BTCUSD",1747586816459,6e-05,105510.0,105500.0,0.59030838]
["bitfinex","BTCUSD",1747586816684,6e-05,105510.0,105500.0,1.23044563]
["bitfinex","BTCUSD",1747586816922,6e-05,105510.0,105500.0,1.64244563]
["bitfinex","BTCUSD",1747586817141,6e-05,105510.0,105500.0,1.26043778]
["bitfinex","BTCUSD",1747586817360,6e-05,105510.0,105500.0,1.59590478]
["bitfinex","BTCUSD",1747586818101,6e-05,105510.0,105500.0,1.62790478]
["bitfinex","BTCUSD",1747586818515,6e-05,105510.0,105500.0,1.64096284]
["bitfinex","BTCUSD",1747586818717,6e-05,105510.0,105500.0,1.63996284]
["bitfinex","BTCUSD",1747586818928,6e-05,105510.0,105500.0,1.60796284]
["bitfinex","BTCUSD",1747586819127,6e-05,105510.0,105500.0,1.61096284]
["bitfinex","BTCUSD",1747586819484,6e-05,105510.0,105500.0,1.57866284]
["bitfinex","BTCUSD",1747586819989,6e-05,105510.0,105500.0,1.46861584]
["bitfinex","BTCUSD",1747586820210,6e-05,105510.0,105500.0,1.46849584]
["bitfinex","BTCUSD",1747586820694,6e-05,105510.0,105500.0,1.57854284]
["bitfinex","BTCUSD",1747586821225,6e-05,105510.0,105500.0,1.16654284]
["bitfinex","BTCUSD",1747586821632,6e-05,105510.0,105500.0,1.18094738]
["bitfinex","BTCUSD",1747586822062,6e-05,105510.0,105500.0,1.59294738]
["bitfinex","BTCUSD",1747586822469,0.06356,105510.0,105500.0,1.09678038]
["bitfinex","BTCUSD",1747586822734,0.06356,105510.0,105500.0,1.48355146]
["bitfinex","BTCUSD",1747586822952,6e-05,105510.0,105500.0,1.09743146]
["bitfinex","BTCUSD",1747586823144,6e-05,105510.0,105500.0,1.48351146]
["bitfinex","BTCUSD",1747586824425,6e-05,105510.0,105500.0,1.56005231]
["bitfinex","BTCUSD",1747586824631,0.00720863,105520.0,105510.0,0.63452857]
["bitfinex","BTCUSD",1747586824807,0.00720863,105520.0,105510.0,0.84188497]
["bitfinex","BTCUSD",1747586825044,0.00720863,105520.0,105510.0,0.84255875]
["bitfinex","BTCUSD",1747586825881,0.00720863,105520.0,105510.0,0.85161681]
["bitfinex","BTCUSD",1747586826305,0.00720863,105520.0,105510.0,0.85561681]
["bitfinex","BTCUSD",1747586826511,0.00720863,105520.0,105510.0,0.85961681]
["bitfinex","BTCUSD",1747586827344,0.00720863,105520.0,105510.0,0.88295261]
["bitfinex","BTCUSD",1747586827518,0.00724863,105520.0,105510.0,0.88295261]
["bitfinex","BTCUSD",1747586828567,0.00724863,105520.0,105510.0,1.29495261]
["bitfinex","BTCUSD",1747586829888,0.00724863,105520.0,105510.0,1.31600763]
["bitfinex","BTCUSD",1747586832654,0.0159653,105540.0,105530.0,0.63758724]
["bitfinex","BTCUSD",1747586832855,0.01610705,105540.0,105530.0,1.98962079]
["bitfinex","BTCUSD",1747586833073,0.01610705,105540.0,105530.0,2.13506013]
["bitfinex","BTCUSD",1747586834113,0.01610705,105540.0,105530.0,1.71934898]
["bitfinex","BTCUSD",1747586834316,0.01610705,105540.0,105530.0,2.02223598]
["bitfinex","BTCUSD",1747586834564,0.01610705,105540.0,105530.0,2.10222013]
["bitfinex","BTCUSD",1747586834761,0.01610705,105540.0,105530.0,2.07941511]
["bitfinex","BTCUSD",1747586835736,0.01610705,105540.0,105530.0,1.91214898]
["bitfinex","BTCUSD",1747586836141,0.01610705,105540.0,105530.0,1.62506986]
["bitfinex","BTCUSD",1747586836364,0.01610705,105540.0,105530.0,1.90082286]
["bitfinex","BTCUSD",1747586836603,0.01610705,105540.0,105530.0,2.03578899]
["bitfinex","BTCUSD",1747586836922,0.01610705,105540.0,105530.0,2.04524725]
["bitfinex","BTCUSD",1747586837181,0.01610705,105540.0,105530.0,2.02294026]
["bitfinex","BTCUSD",1747586839161,0.01610705,105540.0,105530.0,1.91289326]
["bitfinex","BTCUSD",1747586839360,0.01610705,105540.0,105530.0,1.94131126]
["bitfinex","BTCUSD",1747586839787,0.01610705,105540.0,105530.0,1.97401126]
["bitfinex","BTCUSD",1747586840166,0.00261128,105540.0,105530.0,2.08405826]
["bitfinex","BTCUSD",1747586840379,0.00261128,105540.0,105530.0,2.13967739]
["bitfinex","BTCUSD",1747586841033,0.0635,105580.0,105570.0,0.52944775]
["bitfinex","BTCUSD",1747586841247,0.1035,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1747586841667,0.10397262,105590.0,105580.0,0.66421066]
["bitfinex","BTCUSD",1747586841897,0.04047262,105590.0,105580.0,0.66421066]
["bitfinex","BTCUSD",1747586842112,0.04047262,105590.0,105580.0,0.83652266]
["bitfinex","BTCUSD",1747586842338,0.04047262,105590.0,105580.0,0.86492666]
["bitfinex","BTCUSD",1747586842546,0.04047262,105590.0,105580.0,0.87492666]
["bitfinex","BTCUSD",1747586842763,0.04047262,105590.0,105580.0,0.85990251]
["bitfinex","BTCUSD",1747586842963,0.04047262,105590.0,105580.0,0.83134537]
["bitfinex","BTCUSD",1747586843179,0.04047262,105590.0,105580.0,1.02406537]
["bitfinex","BTCUSD",1747586843354,0.04247262,105590.0,105580.0,1.02406537]
["bitfinex","BTCUSD",1747586843596,0.04047262,105590.0,105580.0,1.02406537]
["bitfinex","BTCUSD",1747586844033,0.04047262,105590.0,105580.0,0.72331428]
["bitfinex","BTCUSD",1747586844220,0.10477262,105590.0,105580.0,1.09441343]
["bitfinex","BTCUSD",1747586844450,0.10477262,105590.0,105580.0,1.09541343]
["bitfinex","BTCUSD",1747586844715,0.10477262,105590.0,105580.0,1.06700943]
["bitfinex","BTCUSD",1747586845158,0.10477262,105590.0,105580.0,0.68136943]
["bitfinex","BTCUSD",1747586845374,0.10477262,105590.0,105580.0,1.06700943]
["bitfinex","BTCUSD",1747586846724,0.10477262,105590.0,105580.0,0.68136943]
["bitfinex","BTCUSD",1747586846932,0.10477262,105590.0,105580.0,0.88522424]
["bitfinex","BTCUSD",1747586847148,0.10481262,105590.0,105580.0,0.69262424]
["bitfinex","BTCUSD",1747586847334,0.10481262,105590.0,105580.0,1.07786424]
["bitfinex","BTCUSD",1747586847991,0.07331262,105590.0,105580.0,1.07786424]
["bitfinex","BTCUSD",1747586848243,0.07331262,105590.0,105580.0,0.69262424]
["bitfinex","BTCUSD",1747586848469,0.07331262,105590.0,105580.0,1.07786424]
["bitfinex","BTCUSD",1747586849053,0.07331262,105590.0,105580.0,0.69262424]
["bitfinex","BTCUSD",1747586849257,0.07331262,105590.0,105580.0,1.07782424]
["bitfinex","BTCUSD",1747586849458,0.04051262,105590.0,105580.0,1.07782424]
["bitfinex","BTCUSD",1747586849882,0.10551262,105590.0,105580.0,1.07782424]
["bitfinex","BTCUSD",1747586850255,0.10551262,105590.0,105580.0,0.69262424]
["bitfinex","BTCUSD",1747586850460,0.10551262,105590.0,105580.0,1.07782424]
["bitfinex","BTCUSD",1747586851101,0.10551262,105590.0,105580.0,0.88522424]
["bitfinex","BTCUSD",1747586851326,0.10551262,105590.0,105580.0,1.48035338]
["bitfinex","BTCUSD",1747586851535,0.31386423,105590.0,105580.0,1.30669546]
["bitfinex","BTCUSD",1747586851946,0.31386423,105590.0,105580.0,1.1046246]
["bitfinex","BTCUSD",1747586852259,0.31386423,105590.0,105580.0,1.31616641]
["bitfinex","BTCUSD",1747586852485,0.3328046,105590.0,105580.0,0.86161061]
["bitfinex","BTCUSD",1747586852695,0.30439427,105590.0,105580.0,0.8805526]
["bitfinex","BTCUSD",1747586852906,0.12445236,105590.0,105580.0,0.8805526]
["bitfinex","BTCUSD",1747586853116,0.1149824,105590.0,105580.0,0.86929779]
["bitfinex","BTCUSD",1747586853335,0.10551262,105590.0,105580.0,0.86929779]
["bitfinex","BTCUSD",1747586853965,0.10551262,105590.0,105580.0,0.67669779]
["bitfinex","BTCUSD",1747586854166,0.10551262,105590.0,105580.0,1.06185779]
["bitfinex","BTCUSD",1747586856200,0.10551262,105590.0,105580.0,1.0731126]
["bitfinex","BTCUSD",1747586856893,0.10551262,105590.0,105580.0,1.08720296]
["bitfinex","BTCUSD",1747586857355,0.11498249,105590.0,105580.0,1.49920296]
["bitfinex","BTCUSD",1747586857571,0.31386504,105590.0,105580.0,0.88672854]
["bitfinex","BTCUSD",1747586857797,0.32333563,105590.0,105580.0,1.08879994]
["bitfinex","BTCUSD",1747586858026,0.30439436,105590.0,105580.0,1.2971721]
["bitfinex","BTCUSD",1747586858285,0.3138645,105590.0,105580.0,0.95717228]
["bitfinex","BTCUSD",1747586858528,0.32333482,105590.0,105580.0,0.95717228]
["bitfinex","BTCUSD",1747586858773,0.32333482,105590.0,105580.0,0.44786279]
["bitfinex","BTCUSD",1747586860002,0.32333482,105590.0,105580.0,0.43660798]
["bitfinex","BTCUSD",1747586860437,0.32333482,105590.0,105580.0,0.42713685]
["bitfinex","BTCUSD",1747586860653,0.3138645,105590.0,105580.0,0.43660807]
["bitfinex","BTCUSD",1747586860914,0.3138645,105590.0,105580.0,0.4460792]
["bitfinex","BTCUSD",1747586860915,0.32333482,105590.0,105580.0,0.4460792]
["bitfinex","BTCUSD",1747586861331,0.3138645,105590.0,105580.0,0.4460792]
["bitfinex","BTCUSD",1747586861900,0.32333482,105590.0,105580.0,0.4460792]
["bitfinex","BTCUSD",1747586862578,0.33280532,105590.0,105580.0,0.40357518]
["bitfinex","BTCUSD",1747586862765,0.32333482,105590.0,105580.0,0.41304631]
["bitfinex","BTCUSD",1747586862960,0.32333482,105590.0,105580.0,0.40357518]
["bitfinex","BTCUSD",1747586863168,0.32333482,105590.0,105580.0,0.4130464]
["bitfinex","BTCUSD",1747586863630,0.32333482,105590.0,105580.0,0.40357518]
["bitfinex","BTCUSD",1747586863864,0.31386522,105590.0,105580.0,0.20467397]
["bitfinex","BTCUSD",1747586865709,0.54903881,105590.0,105580.0,0.01107397]
["bitfinex","BTCUSD",1747586865891,0.53956849,105590.0,105580.0,0.20367397]
["bitfinex","BTCUSD",1747586866137,0.53956849,105590.0,105580.0,0.20267397]
["bitfinex","BTCUSD",1747586866366,0.53956849,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586866578,0.54056849,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586866809,0.63787789,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586867028,0.97787789,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586867252,0.97687789,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586867681,0.97887789,105590.0,105580.0,0.01007397]
["bitfinex","BTCUSD",1747586868200,0.97887789,105590.0,105580.0,0.00101591]
["bitfinex","BTCUSD",1747586869101,0.27379188,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586869306,0.60627487,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586869736,0.94627487,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586869956,1.18144846,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586870165,1.19598931,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586870807,1.19798931,105570.0,105560.0,0.01125481]
["bitfinex","BTCUSD",1747586871076,0.09382416,105540.0,105530.0,0.22237863]
["bitfinex","BTCUSD",1747586871293,0.28332577,105540.0,105530.0,0.23185451]
["bitfinex","BTCUSD",1747586871481,0.28332577,105540.0,105530.0,0.43084986]
["bitfinex","BTCUSD",1747586871633,0.28332577,105540.0,105530.0,0.43084977]
["bitfinex","BTCUSD",1747586872031,0.28332577,105540.0,105530.0,0.42137407]
["bitfinex","BTCUSD",1747586872235,0.28332577,105540.0,105530.0,0.0392546]
["bitfinex","BTCUSD",1747586872433,0.28332577,105540.0,105530.0,0.2318946]
["bitfinex","BTCUSD",1747586873078,0.28332577,105540.0,105530.0,0.2358946]
["bitfinex","BTCUSD",1747586873314,0.28332577,105540.0,105530.0,0.22463979]
["bitfinex","BTCUSD",1747586873498,0.28332577,105540.0,105530.0,0.21516382]
["bitfinex","BTCUSD",1747586873897,0.0625,105550.0,105540.0,0.21792595]
["bitfinex","BTCUSD",1747586874136,0.00947337,105550.0,105540.0,0.2274004]
["bitfinex","BTCUSD",1747586874361,0.00947427,105540.0,105530.0,0.71855915]
["bitfinex","BTCUSD",1747586874585,0.00947427,105540.0,105530.0,0.70950932]
["bitfinex","BTCUSD",1747586874781,0.27093066,105550.0,105540.0,0.22740085]
["bitfinex","BTCUSD",1747586874926,0.08144692,105550.0,105540.0,0.22740085]
["bitfinex","BTCUSD",1747586875192,0.1989388,105560.0,105550.0,0.21789143]
["bitfinex","BTCUSD",1747586875193,0.0625,105560.0,105550.0,0.21789143]
["bitfinex","BTCUSD",1747586875396,0.08144539,105560.0,105550.0,0.21789143]
["bitfinex","BTCUSD",1747586875599,0.08144539,105560.0,105550.0,0.20841788]
["bitfinex","BTCUSD",1747586875785,0.08144539,105560.0,105550.0,0.21789152]
["bitfinex","BTCUSD",1747586876184,0.28038464,105560.0,105550.0,0.01850231]
["bitfinex","BTCUSD",1747586876445,0.28138464,105560.0,105550.0,0.00902813]
["bitfinex","BTCUSD",1747586876598,0.28338464,105560.0,105550.0,0.00902813]
["bitfinex","BTCUSD",1747586877007,0.28338464,105560.0,105550.0,0.01850231]
["bitfinex","BTCUSD",1747586877819,0.28338464,105560.0,105550.0,0.21745996]
["bitfinex","BTCUSD",1747586878239,0.28338464,105560.0,105550.0,0.20843183]
["bitfinex","BTCUSD",1747586878446,0.29285792,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1747586878673,0.29285792,105560.0,105550.0,0.20843192]
["bitfinex","BTCUSD",1747586879644,0.27391118,105560.0,105550.0,0.22737947]
["bitfinex","BTCUSD",1747586879794,0.07497256,105560.0,105550.0,0.23685302]
["bitfinex","BTCUSD",1747586880004,0.003,105560.0,105550.0,0.23685302]
["bitfinex","BTCUSD",1747586880200,0.02194512,105560.0,105550.0,0.23685302]
["bitfinex","BTCUSD",1747586880401,0.02194503,105560.0,105550.0,0.23685302]
["bitfinex","BTCUSD",1747586880600,0.23035657,105560.0,105550.0,0.23640416]
["bitfinex","BTCUSD",1747586880855,0.29325648,105560.0,105550.0,0.2458778]
["bitfinex","BTCUSD",1747586881410,0.30272958,105560.0,105550.0,0.23640425]
["bitfinex","BTCUSD",1747586881658,0.30272958,105560.0,105550.0,0.0090246]
["bitfinex","BTCUSD",1747586881659,0.27431208,105560.0,105550.0,0.0090246]
["bitfinex","BTCUSD",1747586882202,0.01894701,105550.0,105540.0,0.85722935]
["bitfinex","BTCUSD",1747586882408,0.01894692,105550.0,105540.0,0.85722935]
["bitfinex","BTCUSD",1747586882823,0.2179043,105550.0,105540.0,0.8477558]
["bitfinex","BTCUSD",1747586883031,0.2179043,105550.0,105540.0,0.85723043]
["bitfinex","BTCUSD",1747586883255,0.2179043,105550.0,105540.0,0.86670497]
["bitfinex","BTCUSD",1747586883649,0.2179043,105550.0,105540.0,0.86625572]
["bitfinex","BTCUSD",1747586883852,0.2179043,105550.0,105540.0,0.87573026]
["bitfinex","BTCUSD",1747586884077,0.2179043,105550.0,105540.0,0.74999697]
["bitfinex","BTCUSD",1747586884078,0.2896783,105550.0,105540.0,0.74999697]
["bitfinex","BTCUSD",1747586884457,0.50590497,105550.0,105540.0,0.54154529]
["bitfinex","BTCUSD",1747586884710,0.27073138,105550.0,105540.0,0.34902529]
["bitfinex","BTCUSD",1747586884845,0.27073138,105550.0,105540.0,0.54154529]
["bitfinex","BTCUSD",1747586885270,0.27073138,105550.0,105540.0,0.75947106]
["bitfinex","BTCUSD",1747586885271,0.07177346,105550.0,105540.0,0.75947106]
["bitfinex","BTCUSD",1747586885482,0.28020484,105550.0,105540.0,0.7499967]
["bitfinex","BTCUSD",1747586885695,0.28020475,105550.0,105540.0,0.75947142]
["bitfinex","BTCUSD",1747586886324,0.28020475,105550.0,105540.0,0.7499967]
["bitfinex","BTCUSD",1747586886542,0.28020475,105550.0,105540.0,0.75947142]
["bitfinex","BTCUSD",1747586886762,0.28967875,105550.0,105540.0,0.7499967]
["bitfinex","BTCUSD",1747586886970,0.08124719,105550.0,105540.0,0.76894569]
["bitfinex","BTCUSD",1747586887182,0.04177265,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1747586887401,0.07177256,105560.0,105550.0,0.22737911]
["bitfinex","BTCUSD",1747586887613,0.28018392,105560.0,105550.0,0.21790556]
["bitfinex","BTCUSD",1747586887829,0.0623,105560.0,105550.0,0.22737911]
["bitfinex","BTCUSD",1747586888276,0.04047256,105560.0,105550.0,0.22737911]
["bitfinex","BTCUSD",1747586888486,0.04047247,105560.0,105550.0,0.2364044]
["bitfinex","BTCUSD",1747586888701,0.05194521,105560.0,105550.0,0.2364044]
["bitfinex","BTCUSD",1747586889168,0.24141091,105560.0,105550.0,0.22693085]
["bitfinex","BTCUSD",1747586889368,0.28408383,105560.0,105550.0,0.23640458]
["bitfinex","BTCUSD",1747586889663,0.27461091,105560.0,105550.0,0.23640458]
["bitfinex","BTCUSD",1747586889839,0.28408392,105560.0,105550.0,0.22693085]
["bitfinex","BTCUSD",1747586890055,0.28408392,105560.0,105550.0,0.22693076]
["bitfinex","BTCUSD",1747586890255,0.27461091,105560.0,105550.0,0.2364044]
["bitfinex","BTCUSD",1747586890740,0.27461091,105560.0,105550.0,0.24587795]
["bitfinex","BTCUSD",1747586890741,0.08514512,105560.0,105550.0,0.24587795]
["bitfinex","BTCUSD",1747586890957,0.003,105560.0,105550.0,0.68318735]
["bitfinex","BTCUSD",1747586891169,0.003,105560.0,105550.0,0.71468735]
["bitfinex","BTCUSD",1747586891409,0.003,105560.0,105550.0,0.69533589]
["bitfinex","BTCUSD",1747586891619,0.003,105560.0,105550.0,0.68318735]
["bitfinex","BTCUSD",1747586893992,0.003,105560.0,105550.0,0.69444216]
["bitfinex","BTCUSD",1747586894773,0.01247247,105560.0,105550.0,0.69444216]
["bitfinex","BTCUSD",1747586894995,0.29462455,105560.0,105550.0,0.3602801]
["bitfinex","BTCUSD",1747586895189,0.29265711,105560.0,105550.0,0.57138629]
["bitfinex","BTCUSD",1747586895356,0.29265711,105560.0,105550.0,0.55923784]
["bitfinex","BTCUSD",1747586895563,0.29265711,105560.0,105550.0,0.3602801]
["bitfinex","BTCUSD",1747586895814,0.29265711,105560.0,105550.0,0.37922837]
["bitfinex","BTCUSD",1747586896053,0.28318392,105560.0,105550.0,0.77070602]
["bitfinex","BTCUSD",1747586896237,0.28318392,105560.0,105550.0,0.78965375]
["bitfinex","BTCUSD",1747586896589,0.28318392,105560.0,105550.0,0.78017993]
["bitfinex","BTCUSD",1747586897175,0.29265702,105560.0,105550.0,0.78965375]
["bitfinex","BTCUSD",1747586898013,0.28318392,105560.0,105550.0,0.78965375]
["bitfinex","BTCUSD",1747586898231,0.28318392,105560.0,105550.0,0.78017957]
["bitfinex","BTCUSD",1747586898851,0.28318392,105560.0,105550.0,0.77070575]
["bitfinex","BTCUSD",1747586899074,0.29265711,105560.0,105550.0,0.77070575]
["bitfinex","BTCUSD",1747586899276,0.28318392,105560.0,105550.0,0.77070575]
["bitfinex","BTCUSD",1747586899685,0.28318392,105560.0,105550.0,0.78017957]
["bitfinex","BTCUSD",1747586900322,0.29265711,105560.0,105550.0,0.77070575]
["bitfinex","BTCUSD",1747586900556,0.28318392,105560.0,105550.0,0.78017957]
["bitfinex","BTCUSD",1747586901188,0.28318383,105560.0,105550.0,0.7896533]
["bitfinex","BTCUSD",1747586901605,0.28318383,105560.0,105550.0,0.78017957]
["bitfinex","BTCUSD",1747586901606,0.29265684,105560.0,105550.0,0.78017957]
["bitfinex","BTCUSD",1747586901999,0.29265684,105560.0,105550.0,0.7896533]
["bitfinex","BTCUSD",1747586902313,0.29265684,105560.0,105550.0,0.77070575]
["bitfinex","BTCUSD",1747586902540,0.29265684,105560.0,105550.0,0.75175784]
["bitfinex","BTCUSD",1747586902756,0.29265747,105560.0,105550.0,0.76123175]
["bitfinex","BTCUSD",1747586903140,0.29265747,105560.0,105550.0,0.77070557]
["bitfinex","BTCUSD",1747586903342,0.28318437,105560.0,105550.0,0.7801793]
["bitfinex","BTCUSD",1747586903952,0.27371136,105560.0,105550.0,0.7801793]
["bitfinex","BTCUSD",1747586904752,0.27371136,105560.0,105550.0,0.7901793]
["bitfinex","BTCUSD",1747586906361,0.003,105560.0,105550.0,0.79965285]
["bitfinex","BTCUSD",1747586907960,0.003,105560.0,105550.0,0.92836225]
["bitfinex","BTCUSD",1747586908312,0.003,105560.0,105550.0,0.88570744]
["bitfinex","BTCUSD",1747586908525,0.003,105560.0,105550.0,0.90071385]
["bitfinex","BTCUSD",1747586910056,0.003,105560.0,105550.0,0.93211385]
["bitfinex","BTCUSD",1747586910824,0.003,105560.0,105550.0,1.15715385]
["bitfinex","BTCUSD",1747586912547,0.003,105560.0,105550.0,1.09315385]
["bitfinex","BTCUSD",1747586913614,0.003,105560.0,105550.0,1.12615385]
["bitfinex","BTCUSD",1747586913826,0.003,105560.0,105550.0,1.15675385]
["bitfinex","BTCUSD",1747586917358,0.003,105560.0,105550.0,1.12615385]
["bitfinex","BTCUSD",1747586917782,0.003,105560.0,105550.0,1.11114744]
["bitfinex","BTCUSD",1747586918226,0.003,105560.0,105550.0,1.13518744]
["bitfinex","BTCUSD",1747586918437,0.003,105560.0,105550.0,1.51994744]
["bitfinex","BTCUSD",1747586919493,0.003,105560.0,105550.0,1.55114744]
["bitfinex","BTCUSD",1747586919709,0.003,105560.0,105550.0,2.07319444]
["bitfinex","BTCUSD",1747586920520,0.002,105560.0,105550.0,2.07319444]
["bitfinex","BTCUSD",1747586920700,0.002,105560.0,105550.0,2.07519444]
["bitfinex","BTCUSD",1747586921108,0.07057086,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1747586921457,0.06157233,105580.0,105570.0,1.03993321]
["bitfinex","BTCUSD",1747586921691,0.0408431,105580.0,105570.0,1.0489585]
["bitfinex","BTCUSD",1747586921889,0.00047233,105580.0,105570.0,1.0489585]
["bitfinex","BTCUSD",1747586923107,0.00247233,105580.0,105570.0,1.06405043]
["bitfinex","BTCUSD",1747586923852,0.00347233,105580.0,105570.0,1.06405043]
["bitfinex","BTCUSD",1747586926964,0.00347233,105580.0,105570.0,1.07536145]
["bitfinex","BTCUSD",1747586927758,0.00347233,105580.0,105570.0,1.10826145]
["bitfinex","BTCUSD",1747586929620,0.00347233,105580.0,105570.0,1.07536145]
["bitfinex","BTCUSD",1747586931159,0.00347233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586931369,0.07784301,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586931579,0.06837233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586932870,0.00347233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586934110,0.00347233,105580.0,105570.0,1.10614145]
["bitfinex","BTCUSD",1747586934331,0.00347233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586934537,0.06837233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586936913,0.00347233,105580.0,105570.0,1.07524145]
["bitfinex","BTCUSD",1747586937323,0.06837233,105580.0,105570.0,0.88296145]
["bitfinex","BTCUSD",1747586937515,0.06837233,105580.0,105570.0,0.69060145]
["bitfinex","BTCUSD",1747586937715,0.06837233,105580.0,105570.0,0.88296145]
["bitfinex","BTCUSD",1747586939817,0.06837233,105580.0,105570.0,0.85454539]
["bitfinex","BTCUSD",1747586940271,0.06837233,105580.0,105570.0,0.88296145]
["bitfinex","BTCUSD",1747586940986,0.07784301,105580.0,105570.0,0.88296145]
["bitfinex","BTCUSD",1747586941247,0.09678482,105580.0,105570.0,0.88276145]
["bitfinex","BTCUSD",1747586941480,0.08731378,105580.0,105570.0,0.88276145]
["bitfinex","BTCUSD",1747586941701,0.09678464,105580.0,105570.0,0.88276145]
["bitfinex","BTCUSD",1747586941916,0.08731378,105580.0,105570.0,0.88276145]
["bitfinex","BTCUSD",1747586943228,0.08731378,105580.0,105570.0,0.86766952]
["bitfinex","BTCUSD",1747586943436,0.52138912,105580.0,105570.0,0.55249631]
["bitfinex","BTCUSD",1747586943650,0.51191826,105580.0,105570.0,0.21249631]
["bitfinex","BTCUSD",1747586943863,0.27674467,105580.0,105570.0,0.20726631]
["bitfinex","BTCUSD",1747586944041,0.27674467,105580.0,105570.0,0.01510631]
["bitfinex","BTCUSD",1747586944885,0.27674467,105580.0,105570.0,0.22349855]
["bitfinex","BTCUSD",1747586945095,0.06837233,105580.0,105570.0,0.24244232]
["bitfinex","BTCUSD",1747586945306,0.28621535,105580.0,105570.0,0.23297057]
["bitfinex","BTCUSD",1747586945533,0.27674449,105580.0,105570.0,0.20726631]
["bitfinex","BTCUSD",1747586946182,0.27674449,105580.0,105570.0,0.20542767]
["bitfinex","BTCUSD",1747586947035,0.51191808,105580.0,105570.0,0.19595529]
["bitfinex","BTCUSD",1747586948069,0.50244704,105580.0,105570.0,0.00379529]
["bitfinex","BTCUSD",1747586948434,0.26727345,105580.0,105570.0,0.00379529]
["bitfinex","BTCUSD",1747586948647,0.50244704,105580.0,105570.0,0.00379529]
["bitfinex","BTCUSD",1747586949263,0.59975644,105580.0,105570.0,0.00379529]
["bitfinex","BTCUSD",1747586950480,0.59979644,105580.0,105570.0,0.00379529]
["bitfinex","BTCUSD",1747586950962,0.19891995,105570.0,105560.0,0.19216]
["bitfinex","BTCUSD",1747586951167,0.26421995,105570.0,105560.0,0.19216]
["bitfinex","BTCUSD",1747586951380,0.49939354,105570.0,105560.0,0.19216]
["bitfinex","BTCUSD",1747586953379,0.26421995,105570.0,105560.0,0.19216]
["bitfinex","BTCUSD",1747586953793,0.2627388,105560.0,105550.0,0.43031102]
["bitfinex","BTCUSD",1747586954006,0.59522179,105560.0,105550.0,0.02131102]
["bitfinex","BTCUSD",1747586955067,0.61076264,105560.0,105550.0,0.02131102]
["bitfinex","BTCUSD",1747586955271,0.61276264,105560.0,105550.0,0.02131102]
["bitfinex","BTCUSD",1747586955683,0.66643224,105560.0,105550.0,0.02131102]
["bitfinex","BTCUSD",1747586955885,0.61276264,105560.0,105550.0,0.02131102]
["bitfinex","BTCUSD",1747586956329,0.61276264,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747586956534,0.80484264,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747586956734,1.14484264,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747586956945,1.39005623,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1747586957203,0.54895765,105550.0,105540.0,0.00054029]
["bitfinex","BTCUSD",1747586957405,1.19041423,105550.0,105540.0,0.00054029]
["bitfinex","BTCUSD",1747586957608,0.27229063,105520.0,105510.0,0.21860295]
["bitfinex","BTCUSD",1747586957818,0.44366422,105520.0,105510.0,0.21860295]
["bitfinex","BTCUSD",1747586958679,0.20849009,105520.0,105510.0,0.41763603]
["bitfinex","BTCUSD",1747586958881,0.21796669,105520.0,105510.0,0.41777796]
["bitfinex","BTCUSD",1747586959085,0.44366449,105520.0,105510.0,0.0265447]
["bitfinex","BTCUSD",1747586959724,0.44366449,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586960770,0.50476449,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586961011,1.39390833,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586961558,1.40318821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586961993,1.41318821,105520.0,105510.0,0.00214175]
["bitfinex","BTCUSD",1747586962201,1.41318821,105520.0,105510.0,0.00114175]
["bitfinex","BTCUSD",1747586962419,1.41318821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586962833,1.41418821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586963044,1.40418821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586963251,1.40318821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586963898,1.41318821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586964110,1.40618821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586964316,1.40318821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586964530,1.40718821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586964770,1.41322821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586966234,1.40322821,105520.0,105510.0,0.00014175]
["bitfinex","BTCUSD",1747586967395,0.00948271,105450.0,105440.0,0.06739956]
["bitfinex","BTCUSD",1747586967564,0.44380298,105450.0,105440.0,0.22672679]
["bitfinex","BTCUSD",1747586967921,0.20862939,105450.0,105440.0,0.19532679]
["bitfinex","BTCUSD",1747586968618,0.20862939,105450.0,105440.0,0.20032679]
["bitfinex","BTCUSD",1747586968826,0.20862939,105450.0,105440.0,0.20332679]
["bitfinex","BTCUSD",1747586969040,0.20862939,105450.0,105440.0,0.19832679]
["bitfinex","BTCUSD",1747586969431,0.20862939,105450.0,105440.0,0.20232679]
["bitfinex","BTCUSD",1747586969627,0.20862939,105450.0,105440.0,0.21181076]
["bitfinex","BTCUSD",1747586969872,0.00948262,105450.0,105440.0,0.47537579]
["bitfinex","BTCUSD",1747586970073,0.03793075,105450.0,105440.0,0.48185922]
["bitfinex","BTCUSD",1747586970224,0.03793075,105450.0,105440.0,0.48585931]
["bitfinex","BTCUSD",1747586970423,0.03793075,105450.0,105440.0,0.47637579]
["bitfinex","BTCUSD",1747586970627,0.03793075,105450.0,105440.0,0.4818594]
["bitfinex","BTCUSD",1747586971035,0.23707725,105450.0,105440.0,0.4878594]
["bitfinex","BTCUSD",1747586971233,0.22759409,105450.0,105440.0,0.4878594]
["bitfinex","BTCUSD",1747586971437,0.23707725,105450.0,105440.0,0.4878594]
["bitfinex","BTCUSD",1747586972466,0.23707725,105450.0,105440.0,0.47837579]
["bitfinex","BTCUSD",1747586972719,0.2275949,105450.0,105440.0,0.41397597]
["bitfinex","BTCUSD",1747586972892,0.2275949,105450.0,105440.0,0.42345976]
["bitfinex","BTCUSD",1747586973041,0.21811228,105450.0,105440.0,0.41397588]
["bitfinex","BTCUSD",1747586973757,0.21811228,105450.0,105440.0,0.41397597]
["bitfinex","BTCUSD",1747586973900,0.21811228,105450.0,105440.0,0.42345976]
["bitfinex","BTCUSD",1747586974234,0.21811228,105450.0,105440.0,0.40449209]
["bitfinex","BTCUSD",1747586974568,0.21815228,105450.0,105440.0,0.41397597]
["bitfinex","BTCUSD",1747586974783,0.21815228,105450.0,105440.0,0.40449209]
["bitfinex","BTCUSD",1747586975000,0.21815228,105450.0,105440.0,0.41397597]
["bitfinex","BTCUSD",1747586975223,0.21815219,105450.0,105440.0,0.46444328]
["bitfinex","BTCUSD",1747586975433,0.21815219,105450.0,105440.0,0.4739268]
["bitfinex","BTCUSD",1747586975647,0.20866912,105450.0,105440.0,0.5058268]
["bitfinex","BTCUSD",1747586975869,0.01900533,105450.0,105440.0,0.5058268]
["bitfinex","BTCUSD",1747586976141,4e-05,105450.0,105440.0,0.6031362]
["bitfinex","BTCUSD",1747586976359,0.01900515,105450.0,105440.0,0.6031362]
["bitfinex","BTCUSD",1747586977232,0.02848804,105450.0,105440.0,0.6031362]
["bitfinex","BTCUSD",1747586977873,0.02848804,105450.0,105440.0,0.6030562]
["bitfinex","BTCUSD",1747586978485,0.01900515,105450.0,105440.0,0.6030562]
["bitfinex","BTCUSD",1747586978692,0.01900506,105450.0,105440.0,0.6030562]
["bitfinex","BTCUSD",1747586979248,0.01900497,105450.0,105440.0,0.6030562]
["bitfinex","BTCUSD",1747586979454,0.02848777,105450.0,105440.0,0.6030562]
["bitfinex","BTCUSD",1747586980638,0.22763472,105450.0,105440.0,0.26864679]
["bitfinex","BTCUSD",1747586980854,0.20866939,105450.0,105440.0,0.20524679]
["bitfinex","BTCUSD",1747586981928,0.1991865,105450.0,105440.0,0.20524679]
["bitfinex","BTCUSD",1747586982151,0.43436009,105450.0,105440.0,0.20524679]
["bitfinex","BTCUSD",1747586982360,0.43436009,105450.0,105440.0,0.20224723]
["bitfinex","BTCUSD",1747586982769,0.1991865,105450.0,105440.0,0.21125346]
["bitfinex","BTCUSD",1747586987092,0.20866939,105450.0,105440.0,0.28403752]
["bitfinex","BTCUSD",1747586987528,0.20866939,105450.0,105440.0,0.27455346]
["bitfinex","BTCUSD",1747586987957,0.20866939,105450.0,105440.0,0.28403752]
["bitfinex","BTCUSD",1747586988170,0.1991865,105450.0,105440.0,0.21125346]
["bitfinex","BTCUSD",1747586988393,0.1991865,105450.0,105440.0,0.2142156]
["bitfinex","BTCUSD",1747586988602,0.1991865,105450.0,105440.0,0.22552662]
["bitfinex","BTCUSD",1747586989275,0.1991865,105450.0,105440.0,0.03332662]
["bitfinex","BTCUSD",1747586989494,0.43436009,105450.0,105440.0,0.03332662]
["bitfinex","BTCUSD",1747586989718,0.2617865,105450.0,105440.0,0.03332662]
["bitfinex","BTCUSD",1747586989932,0.49696009,105450.0,105440.0,0.03332662]
["bitfinex","BTCUSD",1747586992064,0.49696009,105450.0,105440.0,0.0220156]
["bitfinex","BTCUSD",1747586992536,0.49196009,105450.0,105440.0,0.0220156]
["bitfinex","BTCUSD",1747586992749,0.2567865,105450.0,105440.0,0.0220156]
["bitfinex","BTCUSD",1747586992961,0.49196009,105450.0,105440.0,0.0220156]
["bitfinex","BTCUSD",1747586995667,0.49196009,105450.0,105440.0,0.01300937]
["bitfinex","BTCUSD",1747586996121,0.2567865,105450.0,105440.0,0.01300937]
["bitfinex","BTCUSD",1747586996348,0.49196009,105450.0,105440.0,0.01300937]
["bitfinex","BTCUSD",1747586996593,0.58926949,105450.0,105440.0,0.01300937]
["bitfinex","BTCUSD",1747586997674,0.3540959,105450.0,105440.0,0.01300937]
["bitfinex","BTCUSD",1747586998123,0.3540959,105450.0,105440.0,0.01004723]
["bitfinex","BTCUSD",1747586998523,0.58926949,105450.0,105440.0,0.01300946]
["bitfinex","BTCUSD",1747586999152,0.58926949,105450.0,105440.0,0.00900946]
["bitfinex","BTCUSD",1747586999366,0.58926949,105450.0,105440.0,0.01100946]
["bitfinex","BTCUSD",1747586999701,0.58926949,105450.0,105440.0,0.00500946]
["bitfinex","BTCUSD",1747586999900,0.58926949,105450.0,105440.0,0.00700946]
["bitfinex","BTCUSD",1747587001346,0.58926949,105450.0,105440.0,0.01609278]
["bitfinex","BTCUSD",1747587002038,0.82444308,105450.0,105440.0,0.01609278]
["bitfinex","BTCUSD",1747587002464,1.17898393,105450.0,105440.0,0.01609278]
["bitfinex","BTCUSD",1747587002693,1.18898393,105450.0,105440.0,0.01609278]
["bitfinex","BTCUSD",1747587003165,1.18898393,105450.0,105440.0,0.00700946]
["bitfinex","BTCUSD",1747587003395,1.18898393,105450.0,105440.0,0.00500946]
["bitfinex","BTCUSD",1747587003624,1.18898393,105450.0,105440.0,0.00400946]
["bitfinex","BTCUSD",1747587004046,1.18898393,105450.0,105440.0,0.00500946]
["bitfinex","BTCUSD",1747587004416,1.18898393,105450.0,105440.0,0.00501017]
["bitfinex","BTCUSD",1747587006283,1.18898393,105450.0,105440.0,0.00204723]
["bitfinex","BTCUSD",1747587006943,1.19898393,105450.0,105440.0,0.00204723]
["bitfinex","BTCUSD",1747587007363,1.38110393,105450.0,105440.0,0.00204723]
["bitfinex","BTCUSD",1747587009760,1.37110393,105450.0,105440.0,0.00204723]
["bitfinex","BTCUSD",1747587010689,1.37110393,105450.0,105440.0,4.723e-05]
["bitfinex","BTCUSD",1747587011950,1.37410393,105450.0,105440.0,4.723e-05]
["bitfinex","BTCUSD",1747587012396,1.37310393,105450.0,105440.0,4.723e-05]
["bitfinex","BTCUSD",1747587012630,0.20872819,105400.0,105390.0,0.60691415]
["bitfinex","BTCUSD",1747587012809,0.20872819,105400.0,105390.0,0.27645041]
["bitfinex","BTCUSD",1747587013017,0.20872819,105400.0,105390.0,0.2794139]
["bitfinex","BTCUSD",1747587013219,0.44390178,105400.0,105390.0,0.2794139]
["bitfinex","BTCUSD",1747587013424,0.44390178,105400.0,105390.0,0.2744139]
["bitfinex","BTCUSD",1747587013638,0.20872819,105400.0,105390.0,0.2744139]
["bitfinex","BTCUSD",1747587013803,0.20872819,105400.0,105390.0,0.2804139]
["bitfinex","BTCUSD",1747587014259,0.60311118,105400.0,105390.0,0.0298539]
["bitfinex","BTCUSD",1747587014524,0.57201118,105400.0,105390.0,0.0298539]
["bitfinex","BTCUSD",1747587014756,0.54121118,105400.0,105390.0,0.01849975]
["bitfinex","BTCUSD",1747587014982,0.20872819,105400.0,105390.0,0.05428831]
["bitfinex","BTCUSD",1747587015240,0.20872819,105400.0,105390.0,0.05579975]
["bitfinex","BTCUSD",1747587015467,0.20872819,105400.0,105390.0,0.24905963]
["bitfinex","BTCUSD",1747587015679,0.19924089,105400.0,105390.0,0.0591127]
["bitfinex","BTCUSD",1747587015918,0.19924089,105400.0,105390.0,0.03873626]
["bitfinex","BTCUSD",1747587016112,0.19924089,105400.0,105390.0,0.04173626]
["bitfinex","BTCUSD",1747587016356,0.19924089,105400.0,105390.0,0.07283626]
["bitfinex","BTCUSD",1747587017281,0.21821585,105400.0,105390.0,0.28158407]
["bitfinex","BTCUSD",1747587017507,0.01897424,105400.0,105390.0,0.291072]
["bitfinex","BTCUSD",1747587017966,0.02846172,105400.0,105390.0,0.291072]
["bitfinex","BTCUSD",1747587018228,0.01897424,105400.0,105390.0,0.291072]
["bitfinex","BTCUSD",1747587018459,0.02846172,105400.0,105390.0,0.291072]
["bitfinex","BTCUSD",1747587019298,0.30377364,105400.0,105390.0,0.26260758]
["bitfinex","BTCUSD",1747587019547,0.21821567,105400.0,105390.0,0.08232482]
["bitfinex","BTCUSD",1747587019969,0.21821567,105400.0,105390.0,0.29107299]
["bitfinex","BTCUSD",1747587020389,0.01897469,105400.0,105390.0,0.31004939]
["bitfinex","BTCUSD",1747587020596,0.01897469,105400.0,105390.0,0.31004876]
["bitfinex","BTCUSD",1747587021039,0.02846226,105400.0,105390.0,0.31004876]
["bitfinex","BTCUSD",1747587021252,0.01897415,105400.0,105390.0,0.31004876]
["bitfinex","BTCUSD",1747587021479,0.02846163,105400.0,105390.0,0.31004876]
["bitfinex","BTCUSD",1747587022827,0.21819514,105410.0,105400.0,0.26254098]
["bitfinex","BTCUSD",1747587023045,0.21819514,105410.0,105400.0,0.27202855]
["bitfinex","BTCUSD",1747587023229,0.20870874,105410.0,105400.0,0.27202855]
["bitfinex","BTCUSD",1747587023650,0.02846208,105400.0,105390.0,0.30086074]
["bitfinex","BTCUSD",1747587024744,0.02846199,105400.0,105390.0,0.29486074]
["bitfinex","BTCUSD",1747587025812,0.02846199,105400.0,105390.0,0.30086074]
["bitfinex","BTCUSD",1747587026184,0.21821531,105400.0,105390.0,0.28188461]
["bitfinex","BTCUSD",1747587026368,0.02846199,105400.0,105390.0,0.31034903]
["bitfinex","BTCUSD",1747587026780,0.03794956,105400.0,105390.0,0.31034903]
["bitfinex","BTCUSD",1747587027614,0.03794956,105400.0,105390.0,0.3008611]
["bitfinex","BTCUSD",1747587027827,0.04743722,105400.0,105390.0,0.3008611]
["bitfinex","BTCUSD",1747587028044,0.04743722,105400.0,105390.0,0.31034912]
["bitfinex","BTCUSD",1747587028292,0.22770333,105400.0,105390.0,0.30086119]
["bitfinex","BTCUSD",1747587028497,0.22770333,105400.0,105390.0,0.3103493]
["bitfinex","BTCUSD",1747587028902,0.22770333,105400.0,105390.0,0.31942054]
["bitfinex","BTCUSD",1747587029887,0.22770333,105400.0,105390.0,0.31942]
["bitfinex","BTCUSD",1747587030719,0.22770333,105400.0,105390.0,0.21942]
["bitfinex","BTCUSD",1747587033075,0.02846172,105400.0,105390.0,0.21941946]
["bitfinex","BTCUSD",1747587033281,0.03794929,105400.0,105390.0,0.21941946]
["bitfinex","BTCUSD",1747587033696,0.03794929,105400.0,105390.0,0.28351946]
["bitfinex","BTCUSD",1747587033973,0.02846172,105400.0,105390.0,0.28351946]
["bitfinex","BTCUSD",1747587034182,0.01897424,105400.0,105390.0,0.28351946]
["bitfinex","BTCUSD",1747587034410,0.02845911,105410.0,105400.0,0.29180243]
["bitfinex","BTCUSD",1747587034593,0.04743182,105410.0,105400.0,0.28231549]
["bitfinex","BTCUSD",1747587034832,0.22768118,105410.0,105400.0,0.28189961]
["bitfinex","BTCUSD",1747587035032,0.22768118,105410.0,105400.0,0.29138691]
["bitfinex","BTCUSD",1747587035487,0.22768118,105410.0,105400.0,0.29238691]
["bitfinex","BTCUSD",1747587035700,0.03794578,105410.0,105400.0,0.30187394]
["bitfinex","BTCUSD",1747587035936,0.0284583,105410.0,105400.0,0.30287394]
["bitfinex","BTCUSD",1747587036137,0.03794479,105410.0,105400.0,0.30287394]
["bitfinex","BTCUSD",1747587037301,0.00948541,105420.0,105410.0,0.28229478]
["bitfinex","BTCUSD",1747587037518,0.03794191,105420.0,105410.0,0.29178091]
["bitfinex","BTCUSD",1747587037743,0.01897055,105420.0,105410.0,0.49070091]
["bitfinex","BTCUSD",1747587037876,0.03794182,105420.0,105410.0,0.49070091]
["bitfinex","BTCUSD",1747587038117,0.00948514,105420.0,105410.0,0.49977215]
["bitfinex","BTCUSD",1747587038325,0.22763772,105430.0,105420.0,0.27278841]
["bitfinex","BTCUSD",1747587038524,0.22763835,105430.0,105420.0,0.263303]
["bitfinex","BTCUSD",1747587038723,0.22763835,105430.0,105420.0,0.27278859]
["bitfinex","BTCUSD",1747587038724,0.01896893,105430.0,105420.0,0.27278859]
["bitfinex","BTCUSD",1747587038952,0.2276379,105430.0,105420.0,0.28227409]
["bitfinex","BTCUSD",1747587039593,0.00948415,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587039815,0.0284529,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587040028,0.04742228,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587040447,0.04193741,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587041024,0.02296839,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587041260,0.04193759,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587042235,0.0324529,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587042432,0.04193759,105430.0,105420.0,0.29134425]
["bitfinex","BTCUSD",1747587043195,0.03793759,105430.0,105420.0,0.29430682]
["bitfinex","BTCUSD",1747587043402,0.03793759,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587045834,0.03793759,105430.0,105420.0,0.1065895]
["bitfinex","BTCUSD",1747587046029,0.03793759,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587048150,0.01896839,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587048453,0.03793732,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587048663,0.04742192,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587049240,0.04742255,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587050767,0.03793777,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587050937,0.04742255,105430.0,105420.0,0.29630682]
["bitfinex","BTCUSD",1747587051155,0.23712187,105430.0,105420.0,0.21323672]
["bitfinex","BTCUSD",1747587051365,0.28155366,105430.0,105420.0,0.01403381]
["bitfinex","BTCUSD",1747587051548,0.28155366,105430.0,105420.0,0.21323699]
["bitfinex","BTCUSD",1747587051748,0.27206906,105430.0,105420.0,0.22239967]
["bitfinex","BTCUSD",1747587051943,0.27206906,105430.0,105420.0,0.42160267]
["bitfinex","BTCUSD",1747587052552,0.27206906,105430.0,105420.0,0.43108826]
["bitfinex","BTCUSD",1747587052754,0.01896929,105430.0,105420.0,0.45005899]
["bitfinex","BTCUSD",1747587053105,0.21815357,105430.0,105420.0,0.45005917]
["bitfinex","BTCUSD",1747587053482,0.208649,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1747587053692,0.21813243,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1747587053891,0.24993243,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1747587054311,0.24993243,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1747587054473,0.24993243,105440.0,105430.0,0.00296257]
["bitfinex","BTCUSD",1747587054691,0.240449,105440.0,105430.0,0.00300982]
["bitfinex","BTCUSD",1747587055666,0.00948343,105440.0,105430.0,0.55167879]
["bitfinex","BTCUSD",1747587055877,0.01896677,105440.0,105430.0,0.62136276]
["bitfinex","BTCUSD",1747587056046,0.03793399,105440.0,105430.0,0.64000605]
["bitfinex","BTCUSD",1747587056256,0.02845029,105440.0,105430.0,0.64000605]
["bitfinex","BTCUSD",1747587056683,0.04741787,105440.0,105430.0,0.64000605]
["bitfinex","BTCUSD",1747587057135,0.21813243,105440.0,105430.0,0.56083739]
["bitfinex","BTCUSD",1747587057314,0.21813243,105440.0,105430.0,0.57980695]
["bitfinex","BTCUSD",1747587057520,0.21813243,105440.0,105430.0,0.76612226]
["bitfinex","BTCUSD",1747587057727,0.21813243,105440.0,105430.0,0.58929155]
["bitfinex","BTCUSD",1747587057869,0.22761649,105440.0,105430.0,0.58929155]
["bitfinex","BTCUSD",1747587058083,0.01896677,105440.0,105430.0,0.59877588]
["bitfinex","BTCUSD",1747587058314,0.2764521,105450.0,105440.0,0.2181327]
["bitfinex","BTCUSD",1747587058556,0.26696903,105450.0,105440.0,0.2276164]
["bitfinex","BTCUSD",1747587058872,0.27645219,105450.0,105440.0,0.22761649]
["bitfinex","BTCUSD",1747587059056,0.01896515,105450.0,105440.0,0.42341631]
["bitfinex","BTCUSD",1747587059225,0.22759436,105450.0,105440.0,0.43247219]
["bitfinex","BTCUSD",1747587059443,0.22759436,105450.0,105440.0,0.43543476]
["bitfinex","BTCUSD",1747587059646,0.22011129,105450.0,105440.0,0.42595133]
["bitfinex","BTCUSD",1747587059850,0.002,105450.0,105440.0,0.44491837]
["bitfinex","BTCUSD",1747587060059,0.02844543,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747587060261,0.00948145,105460.0,105450.0,0.60882831]
["bitfinex","BTCUSD",1747587060435,0.01896308,105460.0,105450.0,0.61788401]
["bitfinex","BTCUSD",1747587060643,0.00948145,105460.0,105450.0,0.61788401]
["bitfinex","BTCUSD",1747587061050,0.21815395,105470.0,105460.0,0.20860952]
["bitfinex","BTCUSD",1747587061263,0.27249338,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1747587061492,0.00948091,105470.0,105460.0,0.4138907]
["bitfinex","BTCUSD",1747587061979,0.00948073,105470.0,105460.0,0.42337215]
["bitfinex","BTCUSD",1747587062187,0.00948064,105470.0,105460.0,0.47409016]
["bitfinex","BTCUSD",1747587062399,0.00995279,105470.0,105460.0,0.47409016]
["bitfinex","BTCUSD",1747587062629,0.01943361,105470.0,105460.0,0.48314586]
["bitfinex","BTCUSD",1747587062933,0.23002255,105470.0,105460.0,0.43418314]
["bitfinex","BTCUSD",1747587063249,0.23950382,105470.0,105460.0,0.41346495]
["bitfinex","BTCUSD",1747587063360,0.24150382,105470.0,105460.0,0.41346495]
["bitfinex","BTCUSD",1747587064677,0.24150373,105470.0,105460.0,0.41346495]
["bitfinex","BTCUSD",1747587064882,0.24150373,105470.0,105460.0,0.42294667]
["bitfinex","BTCUSD",1747587065095,0.24150373,105470.0,105460.0,0.41346495]
["bitfinex","BTCUSD",1747587065304,0.24150373,105470.0,105460.0,0.42294667]
["bitfinex","BTCUSD",1747587065739,0.24150373,105470.0,105460.0,0.41346495]
["bitfinex","BTCUSD",1747587066755,0.03291417,105470.0,105460.0,0.42294658]
["bitfinex","BTCUSD",1747587066965,0.00447215,105470.0,105460.0,0.92045598]
["bitfinex","BTCUSD",1747587068008,0.01395271,105470.0,105460.0,0.92045598]
["bitfinex","BTCUSD",1747587068212,0.00447215,105470.0,105460.0,0.92045598]
["bitfinex","BTCUSD",1747587068630,0.00247215,105470.0,105460.0,0.92045598]
["bitfinex","BTCUSD",1747587068838,0.00047215,105470.0,105460.0,0.92145598]
["bitfinex","BTCUSD",1747587069038,0.00047215,105470.0,105460.0,0.92245598]
["bitfinex","BTCUSD",1747587070076,0.00047215,105470.0,105460.0,0.93381013]
["bitfinex","BTCUSD",1747587070356,0.01943353,105470.0,105460.0,0.90381013]
["bitfinex","BTCUSD",1747587070712,0.02891453,105470.0,105460.0,0.67781013]
["bitfinex","BTCUSD",1747587071030,0.01943353,105470.0,105460.0,1.06749013]
["bitfinex","BTCUSD",1747587071458,0.00995271,105470.0,105460.0,1.06749013]
["bitfinex","BTCUSD",1747587072137,0.00047215,105470.0,105460.0,1.12889013]
["bitfinex","BTCUSD",1747587072361,0.00995279,105470.0,105460.0,1.12889013]
["bitfinex","BTCUSD",1747587072979,0.00995279,105470.0,105460.0,1.11753598]
["bitfinex","BTCUSD",1747587073207,0.00995279,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587073824,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587074047,0.00995279,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587074174,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587075523,0.00047215,105470.0,105460.0,1.08755598]
["bitfinex","BTCUSD",1747587076137,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587076372,0.00995279,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587076562,0.00995271,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587076714,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587078633,0.0194337,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587078787,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587080800,0.00047215,105470.0,105460.0,1.08825598]
["bitfinex","BTCUSD",1747587081019,0.00047215,105470.0,105460.0,1.05585598]
["bitfinex","BTCUSD",1747587082677,0.00047215,105470.0,105460.0,1.06721013]
["bitfinex","BTCUSD",1747587086714,0.00047215,105470.0,105460.0,1.082349]
["bitfinex","BTCUSD",1747587089339,0.00047215,105470.0,105460.0,1.07099485]
["bitfinex","BTCUSD",1747587091397,0.25069953,105470.0,105460.0,0.76104201]
["bitfinex","BTCUSD",1747587091599,0.279142,105470.0,105460.0,0.95336219]
["bitfinex","BTCUSD",1747587091791,0.279142,105470.0,105460.0,0.77660626]
["bitfinex","BTCUSD",1747587091992,0.279142,105470.0,105460.0,0.78608807]
["bitfinex","BTCUSD",1747587092626,0.28862336,105470.0,105460.0,0.55851457]
["bitfinex","BTCUSD",1747587092834,0.26966198,105470.0,105460.0,0.21851457]
["bitfinex","BTCUSD",1747587096420,0.26966198,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587096839,0.26966198,105470.0,105460.0,0.0110557]
["bitfinex","BTCUSD",1747587100906,0.26966144,105470.0,105460.0,0.21018323]
["bitfinex","BTCUSD",1747587101121,0.27914271,105470.0,105460.0,0.21966531]
["bitfinex","BTCUSD",1747587101327,0.24874271,105470.0,105460.0,0.21966531]
["bitfinex","BTCUSD",1747587101546,0.21854271,105470.0,105460.0,0.21018323]
["bitfinex","BTCUSD",1747587101820,0.21854271,105470.0,105460.0,0.21966531]
["bitfinex","BTCUSD",1747587102034,0.25054271,105470.0,105460.0,0.41198531]
["bitfinex","BTCUSD",1747587102468,0.25054271,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587102675,0.25054271,105470.0,105460.0,0.22234004]
["bitfinex","BTCUSD",1747587102882,0.25054271,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587103166,0.25054271,105470.0,105460.0,0.21285796]
["bitfinex","BTCUSD",1747587103577,0.24106189,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587103780,0.27156189,105470.0,105460.0,0.21285796]
["bitfinex","BTCUSD",1747587103957,0.27156189,105470.0,105460.0,0.22234013]
["bitfinex","BTCUSD",1747587105429,0.27156189,105470.0,105460.0,0.21285796]
["bitfinex","BTCUSD",1747587106784,0.27156189,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587108739,0.2620808,105470.0,105460.0,0.2033757]
["bitfinex","BTCUSD",1747587109336,0.2620808,105470.0,105460.0,0.0110557]
["bitfinex","BTCUSD",1747587109587,0.60910464,105470.0,105460.0,0.0110557]
["bitfinex","BTCUSD",1747587109913,0.37393105,105470.0,105460.0,0.0110557]
["bitfinex","BTCUSD",1747587110917,0.37393105,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587113228,0.60910464,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587114748,0.3593902,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587114972,0.3593902,105470.0,105460.0,0.19164536]
["bitfinex","BTCUSD",1747587114973,0.2715618,105470.0,105460.0,0.19164536]
["bitfinex","BTCUSD",1747587115181,0.2715618,105470.0,105460.0,0.21060961]
["bitfinex","BTCUSD",1747587115182,0.2410618,105470.0,105460.0,0.21060961]
["bitfinex","BTCUSD",1747587115393,0.2410618,105470.0,105460.0,0.21060979]
["bitfinex","BTCUSD",1747587115839,0.2090618,105470.0,105460.0,0.22009187]
["bitfinex","BTCUSD",1747587116038,0.2090618,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587116247,0.2090618,105470.0,105460.0,0.01106063]
["bitfinex","BTCUSD",1747587116248,0.2729618,105470.0,105460.0,0.01106063]
["bitfinex","BTCUSD",1747587116684,0.2729618,105470.0,105460.0,0.02054289]
["bitfinex","BTCUSD",1747587116886,0.2407618,105470.0,105460.0,0.21967033]
["bitfinex","BTCUSD",1747587117257,0.00047215,105470.0,105460.0,0.43091386]
["bitfinex","BTCUSD",1747587117472,0.00995288,105470.0,105460.0,0.83461386]
["bitfinex","BTCUSD",1747587117884,0.00995279,105470.0,105460.0,0.83461386]
["bitfinex","BTCUSD",1747587118443,0.00047215,105470.0,105460.0,0.84407035]
["bitfinex","BTCUSD",1747587118645,0.00047215,105470.0,105460.0,1.13365975]
["bitfinex","BTCUSD",1747587118860,0.00051215,105470.0,105460.0,1.13365975]
["bitfinex","BTCUSD",1747587119475,0.00051215,105470.0,105460.0,1.16013891]
["bitfinex","BTCUSD",1747587120545,0.00051215,105470.0,105460.0,1.57213891]
["bitfinex","BTCUSD",1747587120710,0.00051215,105470.0,105460.0,1.58428745]
["bitfinex","BTCUSD",1747587120927,0.00051215,105470.0,105460.0,1.57213891]
["bitfinex","BTCUSD",1747587121539,0.00051215,105470.0,105460.0,1.57113891]
["bitfinex","BTCUSD",1747587121748,0.00051215,105470.0,105460.0,1.57013891]
["bitfinex","BTCUSD",1747587122169,0.00051215,105470.0,105460.0,1.57313891]
["bitfinex","BTCUSD",1747587122405,0.00051215,105470.0,105460.0,1.53759912]
["bitfinex","BTCUSD",1747587122802,0.00051215,105470.0,105460.0,1.54665357]
["bitfinex","BTCUSD",1747587123027,0.00051215,105470.0,105460.0,1.54965357]
["bitfinex","BTCUSD",1747587123242,0.00947885,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1747587123446,0.00947885,105490.0,105480.0,0.41028973]
["bitfinex","BTCUSD",1747587123888,0.32461993,105500.0,105490.0,0.20855003]
["bitfinex","BTCUSD",1747587124097,0.32461993,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1747587124303,0.01895761,105490.0,105480.0,0.4718638]
["bitfinex","BTCUSD",1747587124502,0.01995761,105490.0,105480.0,0.4718638]
["bitfinex","BTCUSD",1747587124903,0.01895761,105490.0,105480.0,0.4718638]
["bitfinex","BTCUSD",1747587125116,0.01995761,105490.0,105480.0,0.4718638]
["bitfinex","BTCUSD",1747587125520,0.21902816,105490.0,105480.0,0.40986416]
["bitfinex","BTCUSD",1747587125738,0.21902807,105490.0,105480.0,0.6210242]
["bitfinex","BTCUSD",1747587125994,0.22850728,105490.0,105480.0,0.41934445]
["bitfinex","BTCUSD",1747587126177,0.22850728,105490.0,105480.0,0.42882438]
["bitfinex","BTCUSD",1747587126406,0.60583302,105490.0,105480.0,0.00905445]
["bitfinex","BTCUSD",1747587126802,0.37065943,105490.0,105480.0,0.00905445]
["bitfinex","BTCUSD",1747587127004,0.26288969,105480.0,105470.0,0.63062501]
["bitfinex","BTCUSD",1747587127172,0.26288969,105480.0,105470.0,0.21862501]
["bitfinex","BTCUSD",1747587128320,0.26288969,105480.0,105470.0,0.22462501]
["bitfinex","BTCUSD",1747587128869,0.26288969,105480.0,105470.0,0.20728643]
["bitfinex","BTCUSD",1747587130366,0.26288969,105480.0,105470.0,0.01504643]
["bitfinex","BTCUSD",1747587130581,0.49806328,105480.0,105470.0,0.20728643]
["bitfinex","BTCUSD",1747587130987,0.49806328,105480.0,105470.0,0.01504643]
["bitfinex","BTCUSD",1747587131399,0.49806328,105480.0,105470.0,0.006]
["bitfinex","BTCUSD",1747587131641,0.59537268,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1747587132490,0.19910856,105470.0,105460.0,0.19224]
["bitfinex","BTCUSD",1747587132703,0.27188965,105470.0,105460.0,0.20128972]
["bitfinex","BTCUSD",1747587133799,0.27188965,105470.0,105460.0,0.20228972]
["bitfinex","BTCUSD",1747587133974,0.27188965,105470.0,105460.0,0.20328972]
["bitfinex","BTCUSD",1747587134696,0.26240856,105470.0,105460.0,0.20328972]
["bitfinex","BTCUSD",1747587138394,0.35971796,105470.0,105460.0,0.20328972]
["bitfinex","BTCUSD",1747587138824,0.59489155,105470.0,105460.0,0.20328972]
["bitfinex","BTCUSD",1747587139068,0.59489155,105470.0,105460.0,0.01104972]
["bitfinex","BTCUSD",1747587139306,0.35971796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587139551,0.35975796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587143819,0.59493155,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587144899,0.35975796,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587146852,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587149199,0.37429881,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587149453,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587149693,0.37429881,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587149906,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587150175,0.37429881,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587150426,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587161257,0.37429881,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587161486,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587165198,0.37429881,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587165577,0.6094724,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747587171722,0.6094724,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587174944,0.37429881,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587175173,0.34389881,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587175376,0.35995796,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587175581,0.29645796,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587177256,0.5776724,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587177486,0.6082724,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587178541,0.35855796,105470.0,105460.0,0.01108595]
["bitfinex","BTCUSD",1747587178776,0.35855796,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587178961,0.29645796,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587179842,0.32455796,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587181606,0.47898004,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587181820,0.50698004,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587182631,0.47898004,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587183230,0.32455796,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587184094,0.35295796,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587185782,0.50738004,105470.0,105460.0,0.00958595]
["bitfinex","BTCUSD",1747587186514,0.50738004,105470.0,105460.0,0.0091916]
["bitfinex","BTCUSD",1747587190626,0.52192089,105470.0,105460.0,0.0091916]
["bitfinex","BTCUSD",1747587191153,0.20862903,105450.0,105440.0,0.07570392]
["bitfinex","BTCUSD",1747587191334,0.20862903,105450.0,105440.0,0.07617607]
["bitfinex","BTCUSD",1747587191970,0.20862903,105450.0,105440.0,0.06109892]
["bitfinex","BTCUSD",1747587192383,0.20862903,105450.0,105440.0,0.06509892]
["bitfinex","BTCUSD",1747587193213,0.20862903,105450.0,105440.0,0.06909892]
["bitfinex","BTCUSD",1747587193376,0.20862903,105450.0,105440.0,0.07858298]
["bitfinex","BTCUSD",1747587193592,0.20862903,105450.0,105440.0,0.06909892]
["bitfinex","BTCUSD",1747587193788,0.20862903,105450.0,105440.0,0.07206103]
["bitfinex","BTCUSD",1747587194501,0.02845038,105440.0,105430.0,0.44270494]
["bitfinex","BTCUSD",1747587195156,0.02845038,105440.0,105430.0,0.42762779]
["bitfinex","BTCUSD",1747587195841,0.02845038,105440.0,105430.0,0.43362779]
["bitfinex","BTCUSD",1747587196308,0.21858396,105450.0,105440.0,0.21813288]
["bitfinex","BTCUSD",1747587196542,0.02891981,105450.0,105440.0,0.23709983]
["bitfinex","BTCUSD",1747587196773,0.03840279,105450.0,105440.0,0.42897983]
["bitfinex","BTCUSD",1747587197007,0.03840279,105450.0,105440.0,0.4194964]
["bitfinex","BTCUSD",1747587197239,0.22806613,105450.0,105440.0,0.4194964]
["bitfinex","BTCUSD",1747587197472,0.2375492,105450.0,105440.0,0.4742964]
["bitfinex","BTCUSD",1747587197914,0.2375492,105450.0,105440.0,0.4762964]
["bitfinex","BTCUSD",1747587198175,0.23754992,105450.0,105440.0,0.4762964]
["bitfinex","BTCUSD",1747587198545,0.23754992,105450.0,105440.0,0.4782964]
["bitfinex","BTCUSD",1747587198995,0.02892035,105450.0,105440.0,0.4782964]
["bitfinex","BTCUSD",1747587199203,0.02892035,105450.0,105440.0,0.48777983]
["bitfinex","BTCUSD",1747587199417,0.03840342,105450.0,105440.0,0.48777983]
["bitfinex","BTCUSD",1747587200311,0.23754992,105450.0,105440.0,0.4782964]
["bitfinex","BTCUSD",1747587201562,0.23754992,105450.0,105440.0,0.4234964]
["bitfinex","BTCUSD",1747587201763,0.03840342,105450.0,105440.0,0.43297983]
["bitfinex","BTCUSD",1747587202173,0.02892035,105450.0,105440.0,0.43297983]
["bitfinex","BTCUSD",1747587202578,0.03840342,105450.0,105440.0,0.43297983]
["bitfinex","BTCUSD",1747587203795,0.03840342,105450.0,105440.0,0.44206854]
["bitfinex","BTCUSD",1747587204980,0.06420342,105450.0,105440.0,0.45714569]
["bitfinex","BTCUSD",1747587206033,0.06420342,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587206480,0.05472035,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587207684,0.08232035,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587210618,0.08132026,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587210858,0.07183737,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587211065,0.08132035,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587212186,0.07183737,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587212402,0.06335439,105450.0,105440.0,0.46671211]
["bitfinex","BTCUSD",1747587212597,0.0728371,105450.0,105440.0,0.27483211]
["bitfinex","BTCUSD",1747587212817,0.0823199,105450.0,105440.0,0.26534868]
["bitfinex","BTCUSD",1747587213020,0.09180288,105450.0,105440.0,0.27483211]
["bitfinex","BTCUSD",1747587214142,0.09180279,105450.0,105440.0,0.27483211]
["bitfinex","BTCUSD",1747587215203,0.0823199,105450.0,105440.0,0.27483211]
["bitfinex","BTCUSD",1747587215747,0.09180279,105450.0,105440.0,0.25586516]
["bitfinex","BTCUSD",1747587216699,0.28146613,105450.0,105440.0,0.25586516]
["bitfinex","BTCUSD",1747587217290,4e-05,105470.0,105440.0,0.83594386]
["bitfinex","BTCUSD",1747587217509,0.01594,105500.0,105480.0,0.34]
["bitfinex","BTCUSD",1747587217510,4e-05,105500.0,105480.0,0.34]
["bitfinex","BTCUSD",1747587217690,4e-05,105500.0,105490.0,0.9429647]
["bitfinex","BTCUSD",1747587217895,4e-05,105500.0,105490.0,1.46059606]
["bitfinex","BTCUSD",1747587218133,0.08612997,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747587218357,0.08608997,105510.0,105500.0,0.56464515]
["bitfinex","BTCUSD",1747587218566,0.07394143,105510.0,105500.0,0.73802549]
["bitfinex","BTCUSD",1747587218779,0.07408304,105510.0,105500.0,0.87783092]
["bitfinex","BTCUSD",1747587218987,0.07408304,105510.0,105500.0,0.92036167]
["bitfinex","BTCUSD",1747587219187,0.09952156,105520.0,105510.0,0.57252857]
["bitfinex","BTCUSD",1747587219395,0.09952156,105520.0,105510.0,0.67647474]
["bitfinex","BTCUSD",1747587219612,0.06923755,105520.0,105510.0,0.6710226]
["bitfinex","BTCUSD",1747587219825,0.06923755,105520.0,105510.0,1.0540226]
["bitfinex","BTCUSD",1747587220450,0.06923755,105520.0,105510.0,1.06336489]
["bitfinex","BTCUSD",1747587220853,0.06923755,105520.0,105510.0,1.06536489]
["bitfinex","BTCUSD",1747587221128,0.06923755,105520.0,105510.0,1.09335479]
["bitfinex","BTCUSD",1747587221337,0.06923755,105520.0,105510.0,1.06536489]
["bitfinex","BTCUSD",1747587221766,0.06923755,105520.0,105510.0,1.06636489]
["bitfinex","BTCUSD",1747587221971,0.06923755,105520.0,105510.0,0.68336489]
["bitfinex","BTCUSD",1747587222185,0.06923755,105520.0,105510.0,1.06628489]
["bitfinex","BTCUSD",1747587224146,0.01595696,105520.0,105510.0,1.06628489]
["bitfinex","BTCUSD",1747587224830,0.01595696,105520.0,105510.0,1.06777486]
["bitfinex","BTCUSD",1747587227683,0.01445696,105520.0,105510.0,1.06113809]
["bitfinex","BTCUSD",1747587228761,0.01445696,105520.0,105510.0,0.86965809]
["bitfinex","BTCUSD",1747587228974,0.04795696,105520.0,105510.0,0.24747132]
["bitfinex","BTCUSD",1747587229180,0.04795696,105520.0,105510.0,0.43891132]
["bitfinex","BTCUSD",1747587229394,0.04795696,105520.0,105510.0,0.77891132]
["bitfinex","BTCUSD",1747587229610,0.04795696,105520.0,105510.0,0.77234869]
["bitfinex","BTCUSD",1747587230219,0.26592374,105520.0,105510.0,0.75339414]
["bitfinex","BTCUSD",1747587230520,0.25644759,105520.0,105510.0,0.20501868]
["bitfinex","BTCUSD",1747587230721,0.25644759,105520.0,105510.0,0.41352917]
["bitfinex","BTCUSD",1747587231169,0.25644759,105520.0,105510.0,0.40405176]
["bitfinex","BTCUSD",1747587231378,0.25644759,105520.0,105510.0,0.41352926]
["bitfinex","BTCUSD",1747587231587,0.25644759,105520.0,105510.0,0.40444055]
["bitfinex","BTCUSD",1747587233317,0.25644759,105520.0,105510.0,0.19592997]
["bitfinex","BTCUSD",1747587233566,0.23749448,105520.0,105510.0,0.19592997]
["bitfinex","BTCUSD",1747587233818,0.47238656,105520.0,105510.0,0.19592997]
["bitfinex","BTCUSD",1747587234048,0.47238656,105520.0,105510.0,0.00448997]
["bitfinex","BTCUSD",1747587234279,0.47238656,105520.0,105510.0,0.00248997]
["bitfinex","BTCUSD",1747587234771,0.56969596,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1747587235896,0.33580388,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1747587236138,0.2325514,105500.0,105490.0,1.03846935]
["bitfinex","BTCUSD",1747587236329,0.2325514,105500.0,105490.0,1.02913193]
["bitfinex","BTCUSD",1747587236662,0.24202962,105500.0,105490.0,1.01965281]
["bitfinex","BTCUSD",1747587237099,0.26098669,105500.0,105490.0,0.20055147]
["bitfinex","BTCUSD",1747587237303,0.26098669,105500.0,105490.0,0.20255147]
["bitfinex","BTCUSD",1747587237873,0.26098669,105500.0,105490.0,0.20455147]
["bitfinex","BTCUSD",1747587239972,0.26098669,105500.0,105490.0,0.21403104]
["bitfinex","BTCUSD",1747587240180,0.26098669,105500.0,105490.0,0.20455147]
["bitfinex","BTCUSD",1747587240412,0.26098669,105500.0,105490.0,0.21403104]
["bitfinex","BTCUSD",1747587240631,0.26098669,105500.0,105490.0,0.20455147]
["bitfinex","BTCUSD",1747587241988,0.26098669,105500.0,105490.0,0.20055147]
["bitfinex","BTCUSD",1747587242477,0.26098669,105500.0,105490.0,0.20155147]
["bitfinex","BTCUSD",1747587243587,0.2609866,105500.0,105490.0,0.20155147]
["bitfinex","BTCUSD",1747587243808,0.25150865,105500.0,105490.0,0.20155147]
["bitfinex","BTCUSD",1747587244843,0.24203043,105500.0,105490.0,0.20155147]
["bitfinex","BTCUSD",1747587245067,0.01445696,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1747587245280,0.0178,105510.0,105500.0,0.54853007]
["bitfinex","BTCUSD",1747587245489,0.04467714,105510.0,105500.0,0.55800838]
["bitfinex","BTCUSD",1747587246112,0.05415446,105510.0,105500.0,0.56697824]
["bitfinex","BTCUSD",1747587246326,0.22294813,105520.0,105510.0,0.56746513]
["bitfinex","BTCUSD",1747587246327,0.01745696,105520.0,105510.0,0.56746513]
["bitfinex","BTCUSD",1747587246539,0.01745696,105520.0,105510.0,0.66477453]
["bitfinex","BTCUSD",1747587246756,0.01445696,105520.0,105510.0,0.77652153]
["bitfinex","BTCUSD",1747587247351,4e-05,105540.0,105530.0,0.55794639]
["bitfinex","BTCUSD",1747587247563,4e-05,105540.0,105530.0,1.03769579]
["bitfinex","BTCUSD",1747587248840,4e-05,105540.0,105530.0,1.04666565]
["bitfinex","BTCUSD",1747587249053,4e-05,105540.0,105530.0,1.04766565]
["bitfinex","BTCUSD",1747587249871,4e-05,105540.0,105530.0,1.06268799]
["bitfinex","BTCUSD",1747587252276,4e-05,105540.0,105530.0,1.04766565]
["bitfinex","BTCUSD",1747587252701,0.00951436,105540.0,105530.0,1.04766565]
["bitfinex","BTCUSD",1747587252919,0.23331606,105540.0,105530.0,0.73072942]
["bitfinex","BTCUSD",1747587253089,0.05328917,105540.0,105530.0,0.75915652]
["bitfinex","BTCUSD",1747587253292,0.07223906,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587254522,0.06276407,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587255147,0.05328917,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587255591,0.06276398,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587257862,0.04381445,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587258066,0.00951445,105540.0,105530.0,0.57739186]
["bitfinex","BTCUSD",1747587258280,4e-05,105540.0,105530.0,0.67470126]
["bitfinex","BTCUSD",1747587258889,4e-05,105540.0,105530.0,1.05698126]
["bitfinex","BTCUSD",1747587260618,0.01724,105540.0,105530.0,1.05698126]
["bitfinex","BTCUSD",1747587261608,0.01724,105540.0,105530.0,1.05498126]
["bitfinex","BTCUSD",1747587262344,0.01724,105540.0,105530.0,0.86386126]
["bitfinex","BTCUSD",1747587262553,0.04421436,105540.0,105530.0,1.05494126]
["bitfinex","BTCUSD",1747587262822,0.0536889,105540.0,105530.0,1.05494126]
["bitfinex","BTCUSD",1747587263048,0.07263861,105540.0,105530.0,0.95763186]
["bitfinex","BTCUSD",1747587263258,0.26214004,105540.0,105530.0,0.94815661]
["bitfinex","BTCUSD",1747587263437,0.26214067,105540.0,105530.0,0.7570767]
["bitfinex","BTCUSD",1747587263594,0.25266613,105540.0,105530.0,0.73812539]
["bitfinex","BTCUSD",1747587263801,0.05368953,105540.0,105530.0,0.76655186]
["bitfinex","BTCUSD",1747587265485,0.05368953,105540.0,105530.0,0.78156183]
["bitfinex","BTCUSD",1747587267811,0.24319114,105540.0,105530.0,0.78156201]
["bitfinex","BTCUSD",1747587268850,0.24319114,105540.0,105530.0,0.78615305]
["bitfinex","BTCUSD",1747587269038,0.05368917,105540.0,105530.0,0.78615305]
["bitfinex","BTCUSD",1747587269272,0.05368908,105540.0,105530.0,0.78615305]
["bitfinex","BTCUSD",1747587269478,0.06316389,105540.0,105530.0,0.78615305]
["bitfinex","BTCUSD",1747587269681,0.05368908,105540.0,105530.0,0.78615305]
["bitfinex","BTCUSD",1747587271013,0.25266559,105540.0,105530.0,0.78615314]
["bitfinex","BTCUSD",1747587271218,0.26214067,105540.0,105530.0,0.55873087]
["bitfinex","BTCUSD",1747587271443,0.24319159,105540.0,105530.0,0.75772622]
["bitfinex","BTCUSD",1747587271900,0.23371669,105540.0,105530.0,0.55873087]
["bitfinex","BTCUSD",1747587272070,0.23371669,105540.0,105530.0,0.23400518]
["bitfinex","BTCUSD",1747587272279,0.23371669,105540.0,105530.0,0.25295685]
["bitfinex","BTCUSD",1747587272929,0.23371669,105540.0,105530.0,0.24352007]
["bitfinex","BTCUSD",1747587273135,0.23371669,105540.0,105530.0,0.25299595]
["bitfinex","BTCUSD",1747587273396,0.23371669,105540.0,105530.0,0.45199121]
["bitfinex","BTCUSD",1747587274121,0.23371669,105540.0,105530.0,0.4519913]
["bitfinex","BTCUSD",1747587275904,0.23371669,105540.0,105530.0,0.43698133]
["bitfinex","BTCUSD",1747587276667,0.23371669,105540.0,105530.0,0.44645694]
["bitfinex","BTCUSD",1747587276895,0.23371669,105540.0,105530.0,0.44645703]
["bitfinex","BTCUSD",1747587277313,0.23371669,105540.0,105530.0,0.43698133]
["bitfinex","BTCUSD",1747587277848,0.23371669,105540.0,105530.0,0.44645703]
["bitfinex","BTCUSD",1747587278114,0.23371669,105540.0,105530.0,0.43303963]
["bitfinex","BTCUSD",1747587278308,0.23371669,105540.0,105530.0,0.44251542]
["bitfinex","BTCUSD",1747587278454,0.23371669,105540.0,105530.0,0.45199112]
["bitfinex","BTCUSD",1747587279201,0.23371669,105540.0,105530.0,0.44251542]
["bitfinex","BTCUSD",1747587279766,0.23371669,105540.0,105530.0,0.45199112]
["bitfinex","BTCUSD",1747587280540,0.23371669,105540.0,105530.0,0.44251542]
["bitfinex","BTCUSD",1747587281190,0.23371669,105540.0,105530.0,0.45199112]
["bitfinex","BTCUSD",1747587281802,0.22371669,105540.0,105530.0,0.45199112]
["bitfinex","BTCUSD",1747587282000,0.22371669,105540.0,105530.0,0.45199037]
["bitfinex","BTCUSD",1747587283827,0.22371669,105540.0,105530.0,0.44251467]
["bitfinex","BTCUSD",1747587284247,0.22371669,105540.0,105530.0,0.45199037]
["bitfinex","BTCUSD",1747587285057,0.22371669,105540.0,105530.0,0.46146598]
["bitfinex","BTCUSD",1747587285281,0.22371669,105540.0,105530.0,0.44251467]
["bitfinex","BTCUSD",1747587285510,0.22371669,105540.0,105530.0,0.45199037]
["bitfinex","BTCUSD",1747587287304,0.22371642,105540.0,105530.0,0.45199037]
["bitfinex","BTCUSD",1747587287507,0.23319042,105540.0,105530.0,0.46146598]
["bitfinex","BTCUSD",1747587287733,0.25213995,105540.0,105530.0,0.46146598]
["bitfinex","BTCUSD",1747587287943,0.25213995,105540.0,105530.0,0.4709415]
["bitfinex","BTCUSD",1747587288143,0.25213995,105540.0,105530.0,0.47094096]
["bitfinex","BTCUSD",1747587288759,0.25213995,105540.0,105530.0,0.46146553]
["bitfinex","BTCUSD",1747587289624,0.25213995,105540.0,105530.0,0.45198992]
["bitfinex","BTCUSD",1747587290049,0.26161503,105540.0,105530.0,0.45198992]
["bitfinex","BTCUSD",1747587291649,0.26161503,105540.0,105530.0,0.45199001]
["bitfinex","BTCUSD",1747587291862,0.26161503,105540.0,105530.0,0.4425144]
["bitfinex","BTCUSD",1747587292121,0.26161503,105540.0,105530.0,0.45199001]
["bitfinex","BTCUSD",1747587293468,0.26161503,105540.0,105530.0,0.4425144]
["bitfinex","BTCUSD",1747587293860,0.26161503,105540.0,105530.0,0.45199001]
["bitfinex","BTCUSD",1747587294395,0.26161503,105540.0,105530.0,0.43124009]
["bitfinex","BTCUSD",1747587294780,0.26161503,105540.0,105530.0,0.4407157]
["bitfinex","BTCUSD",1747587295009,0.26161503,105540.0,105530.0,0.43124009]
["bitfinex","BTCUSD",1747587295217,0.26161503,105540.0,105530.0,0.4407157]
["bitfinex","BTCUSD",1747587295836,0.26161503,105540.0,105530.0,0.43124009]
["bitfinex","BTCUSD",1747587296392,0.25214076,105540.0,105530.0,0.43124009]
["bitfinex","BTCUSD",1747587297004,0.25214076,105540.0,105530.0,0.42176439]
["bitfinex","BTCUSD",1747587297357,0.25214076,105540.0,105530.0,0.43124009]
["bitfinex","BTCUSD",1747587297714,0.25214076,105540.0,105530.0,0.41513518]
["bitfinex","BTCUSD",1747587298312,0.25214076,105540.0,105530.0,0.42461088]
["bitfinex","BTCUSD",1747587298637,0.25214076,105540.0,105530.0,0.23345088]
["bitfinex","BTCUSD",1747587298987,0.25214076,105540.0,105530.0,0.24008825]
["bitfinex","BTCUSD",1747587299685,0.25214076,105540.0,105530.0,0.24956386]
["bitfinex","BTCUSD",1747587300043,0.25214076,105540.0,105530.0,0.25903938]
["bitfinex","BTCUSD",1747587301271,0.25214076,105540.0,105530.0,0.24956386]
["bitfinex","BTCUSD",1747587303979,0.25214067,105540.0,105530.0,0.26851481]
["bitfinex","BTCUSD",1747587304184,0.26161575,105540.0,105530.0,0.25903938]
["bitfinex","BTCUSD",1747587304522,0.26161575,105540.0,105530.0,0.24956386]
["bitfinex","BTCUSD",1747587305118,4e-05,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1747587305321,0.2278703,105560.0,105550.0,0.21506911]
["bitfinex","BTCUSD",1747587305575,0.21839702,105560.0,105550.0,0.01560723]
["bitfinex","BTCUSD",1747587305759,0.25379702,105560.0,105550.0,0.01560723]
["bitfinex","BTCUSD",1747587305959,0.24432428,105560.0,105550.0,0.01560723]
["bitfinex","BTCUSD",1747587306370,0.24832428,105560.0,105550.0,0.01560723]
["bitfinex","BTCUSD",1747587306741,0.24832428,105560.0,105550.0,0.02508141]
["bitfinex","BTCUSD",1747587306974,0.24832428,105560.0,105550.0,0.03640355]
["bitfinex","BTCUSD",1747587307158,0.24832428,105560.0,105550.0,0.2258872]
["bitfinex","BTCUSD",1747587307359,0.24832428,105560.0,105550.0,0.23536129]
["bitfinex","BTCUSD",1747587307604,0.24832428,105560.0,105550.0,0.2448352]
["bitfinex","BTCUSD",1747587307837,0.24832428,105560.0,105550.0,0.25412794]
["bitfinex","BTCUSD",1747587308413,0.24832428,105560.0,105550.0,0.26360176]
["bitfinex","BTCUSD",1747587308613,0.03991265,105560.0,105550.0,0.27307531]
["bitfinex","BTCUSD",1747587308813,0.05885786,105560.0,105550.0,0.27307531]
["bitfinex","BTCUSD",1747587308991,0.04938512,105560.0,105550.0,0.27307531]
["bitfinex","BTCUSD",1747587309185,0.05885777,105560.0,105550.0,0.27307531]
["bitfinex","BTCUSD",1747587309833,0.05885777,105560.0,105550.0,0.28808528]
["bitfinex","BTCUSD",1747587310248,0.0683306,105560.0,105550.0,0.28808528]
["bitfinex","BTCUSD",1747587310392,0.0683306,105560.0,105550.0,0.18808528]
["bitfinex","BTCUSD",1747587311845,0.0683306,105560.0,105550.0,0.19755946]
["bitfinex","BTCUSD",1747587312235,0.04938512,105560.0,105550.0,0.19755946]
["bitfinex","BTCUSD",1747587312494,0.03128521,105560.0,105550.0,0.53755946]
["bitfinex","BTCUSD",1747587312876,0.03128521,105560.0,105550.0,0.71338949]
["bitfinex","BTCUSD",1747587313297,0.00451265,105560.0,105550.0,0.81069889]
["bitfinex","BTCUSD",1747587313504,0.00451265,105560.0,105550.0,0.82049889]
["bitfinex","BTCUSD",1747587313711,0.00451265,105560.0,105550.0,0.81069889]
["bitfinex","BTCUSD",1747587313911,0.00251265,105560.0,105550.0,0.81069889]
["bitfinex","BTCUSD",1747587314319,0.00351265,105560.0,105550.0,0.81069889]
["bitfinex","BTCUSD",1747587314778,0.00051265,105560.0,105550.0,0.81069889]
["bitfinex","BTCUSD",1747587315154,0.00151265,105560.0,105550.0,0.81169889]
["bitfinex","BTCUSD",1747587315356,0.00051265,105560.0,105550.0,0.81169889]
["bitfinex","BTCUSD",1747587315802,0.00051265,105560.0,105550.0,0.82770886]
["bitfinex","BTCUSD",1747587318580,0.00051265,105560.0,105550.0,0.81269889]
["bitfinex","BTCUSD",1747587320320,0.03731265,105560.0,105550.0,0.81269889]
["bitfinex","BTCUSD",1747587320530,0.23625082,105560.0,105550.0,0.35129274]
["bitfinex","BTCUSD",1747587320777,0.05625786,105560.0,105550.0,0.76007776]
["bitfinex","BTCUSD",1747587322313,0.06573069,105560.0,105550.0,0.76007776]
["bitfinex","BTCUSD",1747587322527,0.05625786,105560.0,105550.0,0.76007776]
["bitfinex","BTCUSD",1747587322701,0.0467853,105560.0,105550.0,0.77508773]
["bitfinex","BTCUSD",1747587324142,0.03731265,105560.0,105550.0,0.77508773]
["bitfinex","BTCUSD",1747587324504,0.0467853,105560.0,105550.0,0.77508773]
["bitfinex","BTCUSD",1747587325914,4e-05,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747587326127,0.00017427,105580.0,105570.0,1.04527321]
["bitfinex","BTCUSD",1747587327128,0.00017427,105580.0,105570.0,1.03677321]
["bitfinex","BTCUSD",1747587327339,0.00017427,105580.0,105570.0,1.03669321]
["bitfinex","BTCUSD",1747587327541,0.00017427,105580.0,105570.0,1.03769321]
["bitfinex","BTCUSD",1747587327750,0.00017427,105580.0,105570.0,1.07647782]
["bitfinex","BTCUSD",1747587327964,0.00017427,105580.0,105570.0,1.04671939]
["bitfinex","BTCUSD",1747587328769,0.00017427,105580.0,105570.0,1.03493643]
["bitfinex","BTCUSD",1747587328925,0.00017427,105580.0,105570.0,1.03593643]
["bitfinex","BTCUSD",1747587330027,0.00017427,105580.0,105570.0,1.0509464]
["bitfinex","BTCUSD",1747587331272,0.00017427,105580.0,105570.0,1.4629464]
["bitfinex","BTCUSD",1747587331478,0.00017427,105580.0,105570.0,1.4737464]
["bitfinex","BTCUSD",1747587331920,0.00017427,105580.0,105570.0,1.48828725]
["bitfinex","BTCUSD",1747587332129,0.00017427,105580.0,105570.0,1.51804568]
["bitfinex","BTCUSD",1747587332342,0.00017427,105580.0,105570.0,1.62809268]
["bitfinex","BTCUSD",1747587332762,0.00017427,105580.0,105570.0,1.62709268]
["bitfinex","BTCUSD",1747587333177,0.00017427,105580.0,105570.0,1.63009268]
["bitfinex","BTCUSD",1747587333399,0.00017427,105580.0,105570.0,1.63309268]
["bitfinex","BTCUSD",1747587335683,0.00017427,105580.0,105570.0,1.61808271]
["bitfinex","BTCUSD",1747587336518,0.00017427,105580.0,105570.0,1.64648771]
["bitfinex","BTCUSD",1747587336787,0.01,105640.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747587336983,1.08117945,105720.0,105630.0,0.02726493]
["bitfinex","BTCUSD",1747587337171,0.01,105720.0,105710.0,0.2117615]
["bitfinex","BTCUSD",1747587337330,0.12643177,105720.0,105710.0,0.70430112]
["bitfinex","BTCUSD",1747587337550,0.02690463,105720.0,105710.0,1.03172141]
["bitfinex","BTCUSD",1747587337765,0.02690463,105720.0,105710.0,1.02772306]
["bitfinex","BTCUSD",1747587337969,0.00047286,105720.0,105710.0,0.567932]
["bitfinex","BTCUSD",1747587338190,0.00047286,105720.0,105710.0,0.85447825]
["bitfinex","BTCUSD",1747587338425,0.00047286,105720.0,105710.0,0.4363094]
["bitfinex","BTCUSD",1747587338624,0.20856908,105720.0,105710.0,0.11141523]
["bitfinex","BTCUSD",1747587338841,0.20856908,105720.0,105710.0,0.12085118]
["bitfinex","BTCUSD",1747587339065,0.40620908,105720.0,105710.0,0.12987736]
["bitfinex","BTCUSD",1747587339288,0.41566802,105720.0,105710.0,0.12987736]
["bitfinex","BTCUSD",1747587339507,0.60988908,105720.0,105710.0,0.12044141]
["bitfinex","BTCUSD",1747587339720,0.953448,105720.0,105710.0,0.12044141]
["bitfinex","BTCUSD",1747587339942,0.65102055,105720.0,105710.0,0.10633558]
["bitfinex","BTCUSD",1747587340155,0.24468214,105720.0,105710.0,0.00902618]
["bitfinex","BTCUSD",1747587340789,0.24568214,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587341009,0.03910212,105720.0,105710.0,0.35766541]
["bitfinex","BTCUSD",1747587341249,0.26459932,105720.0,105710.0,0.35766541]
["bitfinex","BTCUSD",1747587341484,0.66343932,105720.0,105710.0,0.35766541]
["bitfinex","BTCUSD",1747587341688,0.25514038,105720.0,105710.0,0.36712525]
["bitfinex","BTCUSD",1747587341909,0.66347923,105720.0,105710.0,0.35766541]
["bitfinex","BTCUSD",1747587342478,0.71532139,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587342696,0.81263079,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587342905,1.21215079,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587343121,0.64528223,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587343350,0.88010181,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587343601,0.87810181,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587343847,1.12092139,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587343975,1.12108139,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587344177,1.12108139,105720.0,105710.0,0.03251282]
["bitfinex","BTCUSD",1747587344777,0.20702276,105720.0,105710.0,0.32847882]
["bitfinex","BTCUSD",1747587345002,0.40136453,105720.0,105710.0,0.33793839]
["bitfinex","BTCUSD",1747587345226,0.21648135,105720.0,105710.0,0.12982222]
["bitfinex","BTCUSD",1747587345404,0.6645996,105720.0,105710.0,0.12982222]
["bitfinex","BTCUSD",1747587345612,0.64190873,105720.0,105710.0,0.12982222]
["bitfinex","BTCUSD",1747587345832,0.42861006,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587345976,0.60803222,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587346332,0.60803213,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587346965,0.40403213,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587347177,0.37313255,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587347375,0.38511478,105720.0,105710.0,0.12443465]
["bitfinex","BTCUSD",1747587347676,0.39321896,105720.0,105710.0,0.33444244]
["bitfinex","BTCUSD",1747587347901,0.43105286,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587348063,0.43105286,105720.0,105710.0,0.11686652]
["bitfinex","BTCUSD",1747587348278,0.42159392,105720.0,105710.0,0.11686652]
["bitfinex","BTCUSD",1747587348705,0.42159383,105720.0,105710.0,0.12632636]
["bitfinex","BTCUSD",1747587348961,0.42159383,105720.0,105710.0,0.11686652]
["bitfinex","BTCUSD",1747587349265,0.92613414,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587349476,0.45649498,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587349680,0.69131456,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587349862,0.44703604,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587350146,0.45649489,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587350353,0.68185562,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587350741,0.69131368,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587350954,0.4564941,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587351363,0.69131368,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587352322,0.68185509,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587352533,0.45649418,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587352748,0.46595268,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587352963,0.44703551,105720.0,105710.0,0.05740299]
["bitfinex","BTCUSD",1747587353176,0.45649401,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587353379,0.47541162,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587353985,0.4375771,105720.0,105710.0,0.57714]
["bitfinex","BTCUSD",1747587354220,0.44703639,105720.0,105710.0,0.38794315]
["bitfinex","BTCUSD",1747587354655,0.24299639,105720.0,105710.0,0.38794315]
["bitfinex","BTCUSD",1747587354863,0.40133276,105720.0,105710.0,0.38794315]
["bitfinex","BTCUSD",1747587355068,0.42970887,105720.0,105710.0,0.38794315]
["bitfinex","BTCUSD",1747587355654,0.41079276,105720.0,105710.0,0.38794315]
["bitfinex","BTCUSD",1747587355871,0.63615358,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587357466,0.60211366,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587357672,0.69942306,105720.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587358540,0.18916185,105730.0,105710.0,0.04794315]
["bitfinex","BTCUSD",1747587358742,0.18916185,105730.0,105710.0,0.31363132]
["bitfinex","BTCUSD",1747587358743,0.18917896,105720.0,105710.0,0.31363132]
["bitfinex","BTCUSD",1747587358987,0.4429158,105720.0,105710.0,0.11497481]
["bitfinex","BTCUSD",1747587359139,0.44877622,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587359351,0.65317622,105720.0,105710.0,0.01766541]
["bitfinex","BTCUSD",1747587360149,0.00013433,105730.0,105720.0,0.5480964]
["bitfinex","BTCUSD",1747587360373,0.3954554,105730.0,105720.0,0.6454058]
["bitfinex","BTCUSD",1747587360582,0.3954554,105730.0,105720.0,0.6548643]
["bitfinex","BTCUSD",1747587360787,0.3954554,105730.0,105720.0,0.6454058]
["bitfinex","BTCUSD",1747587360991,0.40491282,105730.0,105720.0,0.63594721]
["bitfinex","BTCUSD",1747587361139,0.37276654,105730.0,105720.0,0.66389065]
["bitfinex","BTCUSD",1747587361336,0.20592,105730.0,105720.0,0.6828072]
["bitfinex","BTCUSD",1747587361546,0.20592,105730.0,105720.0,0.67334906]
["bitfinex","BTCUSD",1747587361547,0.004,105730.0,105720.0,0.67334906]
["bitfinex","BTCUSD",1747587361755,0.008,105730.0,105720.0,0.68280738]
["bitfinex","BTCUSD",1747587362181,0.19716107,105730.0,105720.0,0.67334906]
["bitfinex","BTCUSD",1747587362382,0.16124059,105730.0,105720.0,0.66389065]
["bitfinex","BTCUSD",1747587362605,0.15178335,105730.0,105720.0,0.70314607]
["bitfinex","BTCUSD",1747587362809,0.15378335,105730.0,105720.0,0.71260448]
["bitfinex","BTCUSD",1747587363007,0.16324059,105730.0,105720.0,0.70314563]
["bitfinex","BTCUSD",1747587363250,0.15378335,105730.0,105720.0,0.70314563]
["bitfinex","BTCUSD",1747587363496,0.15378335,105730.0,105720.0,0.71260395]
["bitfinex","BTCUSD",1747587363704,0.002,105730.0,105720.0,0.71260395]
["bitfinex","BTCUSD",1747587364209,0.002,105730.0,105720.0,1.36339022]
["bitfinex","BTCUSD",1747587364424,0.003,105730.0,105720.0,1.23414322]
["bitfinex","BTCUSD",1747587364635,0.45231189,105750.0,105740.0,0.33886679]
["bitfinex","BTCUSD",1747587364842,0.46176797,105750.0,105740.0,0.33886679]
["bitfinex","BTCUSD",1747587365061,0.47122414,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587365264,0.46176868,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587365433,0.49836868,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587365836,0.25409302,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587366088,0.25509302,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587367083,0.4899126,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587367294,0.47251224,105750.0,105740.0,0.35735012]
["bitfinex","BTCUSD",1747587367522,0.48196832,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587367771,0.48196823,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587368222,0.43848416,105750.0,105740.0,0.34789297]
["bitfinex","BTCUSD",1747587368676,0.001,105750.0,105740.0,0.65325959]
["bitfinex","BTCUSD",1747587368919,0.44385613,105750.0,105740.0,0.66271657]
["bitfinex","BTCUSD",1747587369123,0.45331194,105750.0,105740.0,0.65325976]
["bitfinex","BTCUSD",1747587369299,0.43440041,105750.0,105740.0,0.66271656]
["bitfinex","BTCUSD",1747587369504,0.39848466,105750.0,105740.0,0.66271674]
["bitfinex","BTCUSD",1747587369805,0.39848466,105750.0,105740.0,0.65325976]
["bitfinex","BTCUSD",1747587369981,0.39848466,105750.0,105740.0,0.66271665]
["bitfinex","BTCUSD",1747587370184,0.39848466,105750.0,105740.0,1.07471674]
["bitfinex","BTCUSD",1747587370410,0.39848466,105750.0,105740.0,1.06525976]
["bitfinex","BTCUSD",1747587370608,0.39848466,105750.0,105740.0,1.08417363]
["bitfinex","BTCUSD",1747587370814,0.39848466,105750.0,105740.0,1.06525976]
["bitfinex","BTCUSD",1747587371370,0.38902894,105750.0,105740.0,1.06525976]
["bitfinex","BTCUSD",1747587371488,0.39848475,105750.0,105740.0,1.06525976]
["bitfinex","BTCUSD",1747587371690,0.39848475,105750.0,105740.0,1.07471674]
["bitfinex","BTCUSD",1747587372177,0.39848475,105750.0,105740.0,0.86665952]
["bitfinex","BTCUSD",1747587372613,0.39848466,105750.0,105740.0,0.8761165]
["bitfinex","BTCUSD",1747587372815,0.15420936,105750.0,105740.0,1.06525968]
["bitfinex","BTCUSD",1747587373025,0.39848475,105750.0,105740.0,0.85720237]
["bitfinex","BTCUSD",1747587373239,0.38902903,105750.0,105740.0,0.85720237]
["bitfinex","BTCUSD",1747587373442,0.16366526,105750.0,105740.0,0.86665943]
["bitfinex","BTCUSD",1747587373614,0.39848484,105750.0,105740.0,0.86665943]
["bitfinex","BTCUSD",1747587373856,0.39848484,105750.0,105740.0,0.85720237]
["bitfinex","BTCUSD",1747587374065,0.66990505,105750.0,105740.0,0.42102618]
["bitfinex","BTCUSD",1747587374274,0.23520016,105740.0,105730.0,0.37849663]
["bitfinex","BTCUSD",1747587374455,0.47947663,105740.0,105730.0,0.37849663]
["bitfinex","BTCUSD",1747587375240,0.47947663,105740.0,105730.0,0.03849663]
["bitfinex","BTCUSD",1747587375338,0.47001974,105740.0,105730.0,0.03949663]
["bitfinex","BTCUSD",1747587375781,0.47001974,105740.0,105730.0,0.04149663]
["bitfinex","BTCUSD",1747587376005,0.8352492,105740.0,105730.0,0.04149663]
["bitfinex","BTCUSD",1747587376231,0.82579222,105740.0,105730.0,0.04149663]
["bitfinex","BTCUSD",1747587376488,0.18037264,105740.0,105730.0,0.04149663]
["bitfinex","BTCUSD",1747587376733,0.19928668,105740.0,105730.0,0.04149663]
["bitfinex","BTCUSD",1747587377408,0.19928668,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587377653,0.43410626,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587377897,0.42464928,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587379516,0.19928588,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587379733,0.21819974,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587380432,0.22765689,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587381511,0.21820036,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587382000,0.20874321,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587382917,0.21820019,105740.0,105730.0,0.00364946]
["bitfinex","BTCUSD",1747587383364,0.19010945,105750.0,105730.0,0.14623187]
["bitfinex","BTCUSD",1747587383627,0.20902116,105750.0,105730.0,0.33539294]
["bitfinex","BTCUSD",1747587383834,0.21847733,105750.0,105730.0,0.75495884]
["bitfinex","BTCUSD",1747587384037,0.20902116,105750.0,105740.0,0.00945706]
["bitfinex","BTCUSD",1747587384227,0.18156517,105750.0,105730.0,0.75495812]
["bitfinex","BTCUSD",1747587384487,0.18156517,105750.0,105740.0,0.01891404]
["bitfinex","BTCUSD",1747587384709,0.20047706,105750.0,105730.0,0.74285097]
["bitfinex","BTCUSD",1747587384929,0.20047706,105750.0,105740.0,0.00189123]
["bitfinex","BTCUSD",1747587385135,0.20047706,105750.0,105740.0,0.01134838]
["bitfinex","BTCUSD",1747587385320,0.20993314,105750.0,105740.0,0.00189123]
["bitfinex","BTCUSD",1747587385738,0.20047751,105750.0,105730.0,0.75723545]
["bitfinex","BTCUSD",1747587385936,0.20047751,105750.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1747587386146,0.20805633,105740.0,105730.0,0.53970239]
["bitfinex","BTCUSD",1747587386346,0.4703328,105740.0,105730.0,0.44239299]
["bitfinex","BTCUSD",1747587386558,0.4703328,105740.0,105730.0,0.45739388]
["bitfinex","BTCUSD",1747587386753,0.24497037,105740.0,105730.0,0.45739388]
["bitfinex","BTCUSD",1747587386979,0.47978995,105740.0,105730.0,0.45639388]
["bitfinex","BTCUSD",1747587387125,0.47978995,105740.0,105730.0,0.45739388]
["bitfinex","BTCUSD",1747587387126,0.4703328,105740.0,105730.0,0.45739388]
["bitfinex","BTCUSD",1747587387332,0.20714318,105740.0,105730.0,0.64655495]
["bitfinex","BTCUSD",1747587387534,0.23551322,105740.0,105730.0,0.66502308]
["bitfinex","BTCUSD",1747587387738,0.21282621,105740.0,105730.0,0.66402308]
["bitfinex","BTCUSD",1747587387940,0.21282621,105740.0,105730.0,0.66502308]
["bitfinex","BTCUSD",1747587388145,0.19482621,105740.0,105730.0,0.44685261]
["bitfinex","BTCUSD",1747587388369,0.19482621,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587388575,0.1948263,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587388735,0.19482621,105740.0,105730.0,0.45631066]
["bitfinex","BTCUSD",1747587388945,0.20428336,105740.0,105730.0,0.43739465]
["bitfinex","BTCUSD",1747587389157,0.20428319,105740.0,105730.0,0.43739465]
["bitfinex","BTCUSD",1747587389440,0.20428319,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587389646,0.19482621,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587390049,0.19482621,105740.0,105730.0,0.45631066]
["bitfinex","BTCUSD",1747587390253,0.19482621,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587390457,0.19482621,105740.0,105730.0,0.45631066]
["bitfinex","BTCUSD",1747587390863,0.1948263,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587391366,0.42964588,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587391522,0.48964588,105740.0,105730.0,0.4468527]
["bitfinex","BTCUSD",1747587391760,0.48964588,105740.0,105730.0,0.43739465]
["bitfinex","BTCUSD",1747587391967,0.48964588,105740.0,105730.0,0.01101017]
["bitfinex","BTCUSD",1747587392168,0.24536986,105740.0,105730.0,0.01101017]
["bitfinex","BTCUSD",1747587392393,0.48964659,105740.0,105730.0,0.01101017]
["bitfinex","BTCUSD",1747587392615,0.43836152,105750.0,105730.0,0.23800182]
["bitfinex","BTCUSD",1747587392785,0.19859962,105740.0,105730.0,0.21908707]
["bitfinex","BTCUSD",1747587392999,0.20805624,105740.0,105730.0,0.21908707]
["bitfinex","BTCUSD",1747587393206,0.46803039,105750.0,105730.0,0.23800218]
["bitfinex","BTCUSD",1747587393409,0.19859962,105740.0,105730.0,0.23700236]
["bitfinex","BTCUSD",1747587393615,0.20805633,105740.0,105730.0,0.20862929]
["bitfinex","BTCUSD",1747587393794,0.47748647,105750.0,105730.0,0.57800209]
["bitfinex","BTCUSD",1747587393969,0.47748647,105750.0,105740.0,0.01127627]
["bitfinex","BTCUSD",1747587394813,8.938e-05,105750.0,105740.0,0.56878984]
["bitfinex","BTCUSD",1747587395011,0.20812585,105750.0,105740.0,0.65619608]
["bitfinex","BTCUSD",1747587395223,0.19867013,105750.0,105740.0,0.67510977]
["bitfinex","BTCUSD",1747587395431,0.20812585,105750.0,105740.0,0.67510977]
["bitfinex","BTCUSD",1747587396096,0.20812585,105750.0,105740.0,0.66565306]
["bitfinex","BTCUSD",1747587396292,0.20812585,105750.0,105740.0,0.67510986]
["bitfinex","BTCUSD",1747587396496,8.938e-05,105750.0,105740.0,0.68456639]
["bitfinex","BTCUSD",1747587396840,0.19867013,105750.0,105740.0,0.68456648]
["bitfinex","BTCUSD",1747587397241,0.19867013,105750.0,105740.0,0.67510986]
["bitfinex","BTCUSD",1747587397452,0.20812576,105750.0,105740.0,0.67510986]
["bitfinex","BTCUSD",1747587397657,0.21758157,105750.0,105740.0,0.65619608]
["bitfinex","BTCUSD",1747587397865,0.21758157,105750.0,105740.0,0.45759584]
["bitfinex","BTCUSD",1747587398081,0.29003756,105750.0,105740.0,0.46705299]
["bitfinex","BTCUSD",1747587398300,0.29003827,105750.0,105740.0,0.36028644]
["bitfinex","BTCUSD",1747587398513,0.28058264,105750.0,105740.0,0.36028644]
["bitfinex","BTCUSD",1747587399136,0.28058264,105750.0,105740.0,0.37532146]
["bitfinex","BTCUSD",1747587401034,0.27112602,105750.0,105740.0,0.56446464]
["bitfinex","BTCUSD",1747587401249,0.24908201,105750.0,105740.0,0.37632146]
["bitfinex","BTCUSD",1747587401454,0.24908201,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587401661,0.25853818,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587401892,0.24908201,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587402101,0.25853818,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587402323,0.24908201,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587402530,0.24908201,105750.0,105740.0,0.38677861]
["bitfinex","BTCUSD",1747587402732,0.248979,105750.0,105740.0,0.38677861]
["bitfinex","BTCUSD",1747587403619,0.217479,105750.0,105740.0,0.38677861]
["bitfinex","BTCUSD",1747587404441,0.217479,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587404680,0.25733508,105750.0,105740.0,0.37732146]
["bitfinex","BTCUSD",1747587404866,0.28643508,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587405245,0.19856747,105750.0,105740.0,0.5741025]
["bitfinex","BTCUSD",1747587405909,0.21747891,105750.0,105740.0,0.57410258]
["bitfinex","BTCUSD",1747587406116,0.22693499,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587406635,0.28643499,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587406838,0.29589125,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587407098,0.1985672,105750.0,105740.0,0.55518837]
["bitfinex","BTCUSD",1747587407298,0.20802301,105750.0,105740.0,0.56464543]
["bitfinex","BTCUSD",1747587407502,0.20802301,105750.0,105740.0,0.57410241]
["bitfinex","BTCUSD",1747587407710,0.2269349,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587408957,0.19858075,105750.0,105740.0,0.58355903]
["bitfinex","BTCUSD",1747587409159,0.21749219,105750.0,105740.0,0.58355939]
["bitfinex","BTCUSD",1747587409365,0.22694818,105750.0,105740.0,0.57410258]
["bitfinex","BTCUSD",1747587409587,0.22694809,105750.0,105740.0,0.58355956]
["bitfinex","BTCUSD",1747587409787,0.22694809,105750.0,105740.0,0.3849594]
["bitfinex","BTCUSD",1747587409948,0.26680417,105750.0,105740.0,0.37550234]
["bitfinex","BTCUSD",1747587410148,0.28694925,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587410377,0.27749308,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587410751,0.27749308,105750.0,105740.0,0.37550234]
["bitfinex","BTCUSD",1747587410954,0.268037,105750.0,105740.0,0.37550234]
["bitfinex","BTCUSD",1747587411162,0.27749308,105750.0,105740.0,0.37550225]
["bitfinex","BTCUSD",1747587411526,0.27749299,105750.0,105740.0,0.36604519]
["bitfinex","BTCUSD",1747587411673,0.268037,105750.0,105740.0,0.37550234]
["bitfinex","BTCUSD",1747587411877,0.27749299,105750.0,105740.0,0.3849594]
["bitfinex","BTCUSD",1747587412485,0.19858083,105750.0,105740.0,0.68086834]
["bitfinex","BTCUSD",1747587412685,0.21749227,105750.0,105740.0,0.67141172]
["bitfinex","BTCUSD",1747587413380,0.21749218,105750.0,105740.0,0.67141172]
["bitfinex","BTCUSD",1747587414584,0.22694799,105750.0,105740.0,0.67141172]
["bitfinex","BTCUSD",1747587415314,0.18912529,105750.0,105740.0,0.68086852]
["bitfinex","BTCUSD",1747587415507,0.20803647,105750.0,105740.0,0.68086852]
["bitfinex","BTCUSD",1747587415735,0.25856358,105760.0,105740.0,0.69032487]
["bitfinex","BTCUSD",1747587415949,0.00945546,105750.0,105740.0,0.67141146]
["bitfinex","BTCUSD",1747587416168,0.20803638,105750.0,105740.0,0.68086817]
["bitfinex","BTCUSD",1747587416384,0.19856331,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1747587416594,0.20801814,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587416801,0.22692843,105760.0,105740.0,0.69032425]
["bitfinex","BTCUSD",1747587417039,0.22692843,105760.0,105740.0,0.68086808]
["bitfinex","BTCUSD",1747587417259,0.21747315,105760.0,105740.0,0.69032443]
["bitfinex","BTCUSD",1747587417469,0.22692834,105760.0,105740.0,0.68832443]
["bitfinex","BTCUSD",1747587417617,0.22692897,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587417831,0.23638434,105760.0,105750.0,0.01127713]
["bitfinex","BTCUSD",1747587418233,0.22692897,105760.0,105750.0,0.02073339]
["bitfinex","BTCUSD",1747587418432,0.22692897,105760.0,105750.0,0.01127713]
["bitfinex","BTCUSD",1747587418629,0.23638434,105760.0,105750.0,0.01127713]
["bitfinex","BTCUSD",1747587419270,0.23638434,105760.0,105750.0,0.0202873]
["bitfinex","BTCUSD",1747587420286,0.23638434,105760.0,105750.0,0.02974356]
["bitfinex","BTCUSD",1747587420489,0.22692942,105760.0,105750.0,0.02974356]
["bitfinex","BTCUSD",1747587421072,0.21747405,105760.0,105750.0,0.03919973]
["bitfinex","BTCUSD",1747587421268,0.21747405,105760.0,105750.0,0.02974356]
["bitfinex","BTCUSD",1747587421876,0.22692942,105760.0,105750.0,0.03919973]
["bitfinex","BTCUSD",1747587422113,0.22692942,105760.0,105750.0,0.0202873]
["bitfinex","BTCUSD",1747587422339,0.22692942,105760.0,105750.0,0.02974356]
["bitfinex","BTCUSD",1747587422340,0.21747405,105760.0,105750.0,0.02974356]
["bitfinex","BTCUSD",1747587422555,0.22780628,105770.0,105760.0,0.19856242]
["bitfinex","BTCUSD",1747587422783,0.22780628,105770.0,105750.0,0.67508906]
["bitfinex","BTCUSD",1747587422784,0.00945456,105760.0,105750.0,0.67508906]
["bitfinex","BTCUSD",1747587422984,0.00945456,105760.0,105750.0,0.66038124]
["bitfinex","BTCUSD",1747587423195,0.01890761,105770.0,105760.0,0.1985626]
["bitfinex","BTCUSD",1747587423413,0.22690572,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1747587423825,0.22890572,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747587424059,0.21945214,105770.0,105750.0,0.66038088]
["bitfinex","BTCUSD",1747587424259,0.00945465,105760.0,105750.0,0.66983634]
["bitfinex","BTCUSD",1747587424698,0.00945456,105760.0,105750.0,0.66983634]
["bitfinex","BTCUSD",1747587424919,0.21945214,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747587425142,0.20999767,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747587425560,0.21745125,105770.0,105760.0,0.21747289]
["bitfinex","BTCUSD",1747587425775,0.21745125,105770.0,105760.0,0.23638264]
["bitfinex","BTCUSD",1747587426013,0.00040792,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1747587426242,0.00040792,105780.0,105770.0,0.32421574]
["bitfinex","BTCUSD",1747587426466,0.21783923,105780.0,105770.0,0.0973094]
["bitfinex","BTCUSD",1747587426680,0.20799731,105770.0,105760.0,0.98407925]
["bitfinex","BTCUSD",1747587426904,0.20799731,105770.0,105760.0,1.28538865]
["bitfinex","BTCUSD",1747587426905,0.01890787,105770.0,105760.0,1.28538865]
["bitfinex","BTCUSD",1747587427120,0.20799714,105770.0,105760.0,1.07193373]
["bitfinex","BTCUSD",1747587427342,0.18908953,105770.0,105760.0,0.65993355]
["bitfinex","BTCUSD",1747587427581,0.20799714,105770.0,105760.0,0.87338856]
["bitfinex","BTCUSD",1747587427792,0.20799731,105770.0,105760.0,0.85547836]
["bitfinex","BTCUSD",1747587428006,0.21745151,105770.0,105760.0,0.87438865]
["bitfinex","BTCUSD",1747587428160,0.22690589,105770.0,105760.0,0.87438874]
["bitfinex","BTCUSD",1747587428363,0.21745151,105770.0,105760.0,0.87438874]
["bitfinex","BTCUSD",1747587428562,0.21745151,105770.0,105760.0,0.88384375]
["bitfinex","BTCUSD",1747587428930,0.2174516,105770.0,105760.0,0.67895603]
["bitfinex","BTCUSD",1747587429074,0.20799731,105770.0,105760.0,0.68841104]
["bitfinex","BTCUSD",1747587429437,0.21745151,105770.0,105760.0,0.68841104]
["bitfinex","BTCUSD",1747587429684,0.21745151,105770.0,105760.0,0.68941104]
["bitfinex","BTCUSD",1747587429916,0.00945367,105770.0,105760.0,0.69786578]
["bitfinex","BTCUSD",1747587430331,0.01890743,105770.0,105760.0,0.70586578]
["bitfinex","BTCUSD",1747587431672,0.00945367,105770.0,105760.0,0.70586578]
["bitfinex","BTCUSD",1747587432006,0.01890743,105770.0,105760.0,0.70586578]
["bitfinex","BTCUSD",1747587432261,0.00945367,105770.0,105760.0,0.70586515]
["bitfinex","BTCUSD",1747587432459,0.21783986,105780.0,105770.0,0.00945438]
["bitfinex","BTCUSD",1747587432661,0.20838628,105780.0,105770.0,0.00945438]
["bitfinex","BTCUSD",1747587432860,0.00040792,105780.0,105770.0,0.656652]
["bitfinex","BTCUSD",1747587433172,0.00040792,105780.0,105770.0,1.06676127]
["bitfinex","BTCUSD",1747587433605,0.00040792,105780.0,105770.0,1.06876127]
["bitfinex","BTCUSD",1747587433967,0.00040792,105780.0,105770.0,1.0777878]
["bitfinex","BTCUSD",1747587434157,0.00040792,105780.0,105770.0,1.0807878]
["bitfinex","BTCUSD",1747587434407,0.19893234,105780.0,105770.0,1.07133395]
["bitfinex","BTCUSD",1747587434612,0.00040792,105780.0,105770.0,1.0807878]
["bitfinex","BTCUSD",1747587434937,0.00040792,105780.0,105770.0,1.10707161]
["bitfinex","BTCUSD",1747587436041,0.00040792,105780.0,105770.0,0.87740217]
["bitfinex","BTCUSD",1747587436252,0.00040792,105780.0,105770.0,1.08540019]
["bitfinex","BTCUSD",1747587437608,0.00986069,105780.0,105770.0,1.29881413]
["bitfinex","BTCUSD",1747587437748,0.00040792,105780.0,105770.0,1.27253032]
["bitfinex","BTCUSD",1747587437970,0.19893243,105780.0,105770.0,1.26307673]
["bitfinex","BTCUSD",1747587438184,0.00040792,105780.0,105770.0,1.27253058]
["bitfinex","BTCUSD",1747587438637,0.20838547,105780.0,105770.0,1.24416842]
["bitfinex","BTCUSD",1747587438854,0.20838547,105780.0,105770.0,1.26307655]
["bitfinex","BTCUSD",1747587439068,0.20838547,105780.0,105770.0,1.27253049]
["bitfinex","BTCUSD",1747587439491,0.20838547,105780.0,105770.0,1.26307655]
["bitfinex","BTCUSD",1747587439693,0.21783869,105780.0,105770.0,1.25362271]
["bitfinex","BTCUSD",1747587439917,0.21783878,105780.0,105770.0,0.84166451]
["bitfinex","BTCUSD",1747587440142,0.22729236,105780.0,105770.0,0.84166451]
["bitfinex","BTCUSD",1747587440363,0.21783878,105780.0,105770.0,0.85111898]
["bitfinex","BTCUSD",1747587440724,0.21783878,105780.0,105770.0,0.44857336]
["bitfinex","BTCUSD",1747587440977,0.20838538,105780.0,105770.0,0.65657129]
["bitfinex","BTCUSD",1747587441164,0.19893234,105780.0,105770.0,0.65657129]
["bitfinex","BTCUSD",1747587441364,0.20838538,105780.0,105770.0,0.64711718]
["bitfinex","BTCUSD",1747587441569,0.20838538,105780.0,105770.0,0.65657138]
["bitfinex","BTCUSD",1747587441925,0.19893234,105780.0,105770.0,0.64711718]
["bitfinex","BTCUSD",1747587442151,0.21783824,105780.0,105770.0,0.64711718]
["bitfinex","BTCUSD",1747587442553,0.21783824,105780.0,105770.0,0.6565712]
["bitfinex","BTCUSD",1747587443352,0.00040792,105780.0,105770.0,0.66602514]
["bitfinex","BTCUSD",1747587444813,0.00040792,105780.0,105770.0,0.37889656]
["bitfinex","BTCUSD",1747587444978,0.24309247,105790.0,105780.0,0.29363839]
["bitfinex","BTCUSD",1747587445175,0.22957607,105790.0,105780.0,1.33550995]
["bitfinex","BTCUSD",1747587445430,0.22957607,105790.0,105780.0,1.77601797]
["bitfinex","BTCUSD",1747587445756,0.19395744,105790.0,105780.0,1.82463729]
["bitfinex","BTCUSD",1747587445962,0.15944303,105800.0,105790.0,0.29455161]
["bitfinex","BTCUSD",1747587446191,0.15944303,105800.0,105790.0,0.50190801]
["bitfinex","BTCUSD",1747587446380,0.03315196,105830.0,105820.0,0.58418913]
["bitfinex","BTCUSD",1747587446381,0.02265117,105830.0,105820.0,0.58418913]
["bitfinex","BTCUSD",1747587446559,0.02312364,105830.0,105820.0,1.62000638]
["bitfinex","BTCUSD",1747587446795,0.000945,105840.0,105830.0,1.03836944]
["bitfinex","BTCUSD",1747587447004,0.00108668,105840.0,105830.0,1.06618062]
["bitfinex","BTCUSD",1747587447215,0.00108668,105840.0,105830.0,0.67820537]
["bitfinex","BTCUSD",1747587447421,0.00108668,105840.0,105830.0,1.11258237]
["bitfinex","BTCUSD",1747587448268,0.00108668,105840.0,105830.0,0.4652337]
["bitfinex","BTCUSD",1747587448503,0.00108668,105840.0,105830.0,0.66875688]
["bitfinex","BTCUSD",1747587448700,0.00108668,105840.0,105830.0,1.08480537]
["bitfinex","BTCUSD",1747587448903,0.00108668,105840.0,105830.0,1.11152918]
["bitfinex","BTCUSD",1747587449314,0.00108668,105840.0,105830.0,1.11352918]
["bitfinex","BTCUSD",1747587450452,0.00108668,105840.0,105830.0,1.14353096]
["bitfinex","BTCUSD",1747587450654,0.00108668,105840.0,105830.0,1.17610656]
["bitfinex","BTCUSD",1747587450883,0.00108668,105840.0,105830.0,0.70648918]
["bitfinex","BTCUSD",1747587451151,0.02679207,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1747587451364,0.10844599,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1747587451365,0.10794599,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1747587451584,0.10803531,105890.0,105880.0,0.7361962]
["bitfinex","BTCUSD",1747587451823,0.10753531,105890.0,105880.0,0.81187136]
["bitfinex","BTCUSD",1747587452028,0.10753531,105890.0,105880.0,0.3290762]
["bitfinex","BTCUSD",1747587452225,0.10753531,105890.0,105880.0,0.7350362]
["bitfinex","BTCUSD",1747587452487,0.10753531,105890.0,105880.0,0.82071136]
["bitfinex","BTCUSD",1747587452696,0.10753531,105890.0,105880.0,1.10531152]
["bitfinex","BTCUSD",1747587453126,0.10753531,105890.0,105880.0,1.21535852]
["bitfinex","BTCUSD",1747587453397,3.14307639,105900.0,105880.0,1.21535852]
["bitfinex","BTCUSD",1747587453398,1.3293721,105900.0,105890.0,0.86720544]
["bitfinex","BTCUSD",1747587453619,1.3293721,105900.0,105890.0,0.96451484]
["bitfinex","BTCUSD",1747587453620,1.13217741,105900.0,105890.0,0.96451484]
["bitfinex","BTCUSD",1747587453832,1.13217741,105900.0,105890.0,0.75619629]
["bitfinex","BTCUSD",1747587453833,1.32103482,105900.0,105890.0,0.75619629]
["bitfinex","BTCUSD",1747587454047,1.30746112,105900.0,105890.0,0.64465484]
["bitfinex","BTCUSD",1747587454267,1.62372707,105900.0,105890.0,0.10633593]
["bitfinex","BTCUSD",1747587455468,1.8251706,105900.0,105890.0,0.0973094]
["bitfinex","BTCUSD",1747587455720,0.28172595,105880.0,105870.0,0.00188849]
["bitfinex","BTCUSD",1747587455955,0.24939308,105880.0,105870.0,0.09928721]
["bitfinex","BTCUSD",1747587456175,0.2588371,105880.0,105870.0,0.09928721]
["bitfinex","BTCUSD",1747587456401,0.2682813,105880.0,105870.0,0.43928721]
["bitfinex","BTCUSD",1747587456618,0.2588371,105880.0,105870.0,0.44628476]
["bitfinex","BTCUSD",1747587456843,0.26828139,105880.0,105870.0,0.44628476]
["bitfinex","BTCUSD",1747587457069,0.25339008,105890.0,105880.0,0.34]
["bitfinex","BTCUSD",1747587457319,0.26283312,105890.0,105880.0,0.4373094]
["bitfinex","BTCUSD",1747587457511,0.25339008,105890.0,105880.0,0.44675405]
["bitfinex","BTCUSD",1747587457730,0.26283312,105890.0,105880.0,0.45619852]
["bitfinex","BTCUSD",1747587457942,1.34608803,105900.0,105890.0,0.54776267]
["bitfinex","BTCUSD",1747587458148,1.33664597,105900.0,105890.0,0.64507207]
["bitfinex","BTCUSD",1747587458373,1.08328856,105900.0,105890.0,0.67340218]
["bitfinex","BTCUSD",1747587458590,1.08328856,105900.0,105890.0,0.67283058]
["bitfinex","BTCUSD",1747587458867,1.08328856,105900.0,105890.0,0.68227317]
["bitfinex","BTCUSD",1747587459290,1.08328856,105900.0,105890.0,0.67283004]
["bitfinex","BTCUSD",1747587459521,1.08328856,105900.0,105890.0,0.66338682]
["bitfinex","BTCUSD",1747587459741,1.30584597,105900.0,105890.0,0.44618093]
["bitfinex","BTCUSD",1747587459979,1.34658812,105900.0,105890.0,0.66538628]
["bitfinex","BTCUSD",1747587460181,1.33214597,105900.0,105890.0,0.66538646]
["bitfinex","BTCUSD",1747587460388,1.14328856,105900.0,105890.0,0.67482959]
["bitfinex","BTCUSD",1747587460607,1.07932856,105900.0,105890.0,0.68937044]
["bitfinex","BTCUSD",1747587461258,1.07932856,105900.0,105890.0,0.7650456]
["bitfinex","BTCUSD",1747587462097,1.07932856,105900.0,105890.0,0.67482959]
["bitfinex","BTCUSD",1747587462312,1.07932856,105900.0,105890.0,1.08182959]
["bitfinex","BTCUSD",1747587462519,1.07832856,105900.0,105890.0,1.10045044]
["bitfinex","BTCUSD",1747587462757,1.07832856,105900.0,105890.0,1.10145044]
["bitfinex","BTCUSD",1747587463205,1.07832856,105900.0,105890.0,1.6543326]
["bitfinex","BTCUSD",1747587463416,1.07832856,105900.0,105890.0,1.6466054]
["bitfinex","BTCUSD",1747587463635,1.07832856,105900.0,105890.0,1.6475654]
["bitfinex","BTCUSD",1747587463872,1.07832856,105900.0,105890.0,1.66260042]
["bitfinex","BTCUSD",1747587464301,1.07832856,105900.0,105890.0,1.66296042]
["bitfinex","BTCUSD",1747587464512,1.07832856,105900.0,105890.0,1.26224042]
["bitfinex","BTCUSD",1747587464729,1.07832856,105900.0,105890.0,1.66296042]
["bitfinex","BTCUSD",1747587464941,1.07832856,105900.0,105890.0,1.65296042]
["bitfinex","BTCUSD",1747587465371,1.07832856,105900.0,105890.0,1.76238042]
["bitfinex","BTCUSD",1747587465596,1.07832856,105900.0,105890.0,1.66272042]
["bitfinex","BTCUSD",1747587466032,1.07832856,105900.0,105890.0,1.26626526]
["bitfinex","BTCUSD",1747587466262,1.07832856,105900.0,105890.0,1.78224526]
["bitfinex","BTCUSD",1747587466535,1.07832856,105900.0,105890.0,1.87456526]
["bitfinex","BTCUSD",1747587466748,1.07832856,105900.0,105890.0,2.07632526]
["bitfinex","BTCUSD",1747587467151,1.07832856,105900.0,105890.0,1.77220526]
["bitfinex","BTCUSD",1747587467327,1.07832856,105900.0,105890.0,1.36192526]
["bitfinex","BTCUSD",1747587467648,1.07832856,105900.0,105890.0,1.77208526]
["bitfinex","BTCUSD",1747587468156,1.07832856,105900.0,105890.0,1.75705024]
["bitfinex","BTCUSD",1747587468370,1.07832856,105900.0,105890.0,1.75677024]
["bitfinex","BTCUSD",1747587468573,1.07832856,105900.0,105890.0,1.76377024]
["bitfinex","BTCUSD",1747587469018,1.07832856,105900.0,105890.0,1.76277024]
["bitfinex","BTCUSD",1747587469222,1.07832856,105900.0,105890.0,1.66711024]
["bitfinex","BTCUSD",1747587469437,1.14242856,105900.0,105890.0,0.34610239]
["bitfinex","BTCUSD",1747587469649,1.38669029,105900.0,105890.0,0.34610257]
["bitfinex","BTCUSD",1747587469858,1.37724814,105900.0,105890.0,0.35717148]
["bitfinex","BTCUSD",1747587470178,1.37724814,105900.0,105890.0,0.69717148]
["bitfinex","BTCUSD",1747587470436,1.37724814,105900.0,105890.0,1.09989148]
["bitfinex","BTCUSD",1747587470642,1.37724814,105900.0,105890.0,1.09589148]
["bitfinex","BTCUSD",1747587471246,1.37724814,105900.0,105890.0,0.68617148]
["bitfinex","BTCUSD",1747587471443,1.14242856,105900.0,105890.0,1.09549148]
["bitfinex","BTCUSD",1747587471659,1.14242856,105900.0,105890.0,1.10049148]
["bitfinex","BTCUSD",1747587472081,1.37724814,105900.0,105890.0,0.35786112]
["bitfinex","BTCUSD",1747587472278,1.37724814,105900.0,105890.0,0.76714112]
["bitfinex","BTCUSD",1747587472481,1.37724814,105900.0,105890.0,0.76746112]
["bitfinex","BTCUSD",1747587472788,1.14242856,105900.0,105890.0,0.56046112]
["bitfinex","BTCUSD",1747587472986,1.14242856,105900.0,105890.0,0.35786112]
["bitfinex","BTCUSD",1747587473188,1.15187071,105900.0,105890.0,0.35786112]
["bitfinex","BTCUSD",1747587473432,1.1518708,105900.0,105890.0,0.76730112]
["bitfinex","BTCUSD",1747587473608,1.1518708,105900.0,105890.0,0.76758112]
["bitfinex","BTCUSD",1747587473609,1.14242856,105900.0,105890.0,0.76758112]
["bitfinex","BTCUSD",1747587474592,1.14242856,105900.0,105890.0,0.75282257]
["bitfinex","BTCUSD",1747587474874,1.15187062,105900.0,105890.0,0.75250257]
["bitfinex","BTCUSD",1747587475085,1.14242856,105900.0,105890.0,0.34310257]
["bitfinex","BTCUSD",1747587475294,1.14242856,105900.0,105890.0,0.75242257]
["bitfinex","BTCUSD",1747587475906,1.11977897,105900.0,105890.0,0.75242257]
["bitfinex","BTCUSD",1747587476111,1.12922112,105900.0,105890.0,0.75242257]
["bitfinex","BTCUSD",1747587476285,1.11977897,105900.0,105890.0,0.34310257]
["bitfinex","BTCUSD",1747587476500,1.12922103,105900.0,105890.0,0.75582257]
["bitfinex","BTCUSD",1747587476754,1.32752185,105900.0,105890.0,0.01914433]
["bitfinex","BTCUSD",1747587476899,1.56234143,105900.0,105890.0,0.01914433]
["bitfinex","BTCUSD",1747587477419,1.56234143,105900.0,105870.0,0.23789829]
["bitfinex","BTCUSD",1747587477420,0.09797699,105880.0,105870.0,0.23789829]
["bitfinex","BTCUSD",1747587477597,0.27742622,105880.0,105870.0,0.32576251]
["bitfinex","BTCUSD",1747587477820,0.50280169,105880.0,105870.0,0.03009872]
["bitfinex","BTCUSD",1747587478267,0.00944724,105850.0,105830.0,0.22676119]
["bitfinex","BTCUSD",1747587478571,0.00944724,105850.0,105830.0,0.20787984]
["bitfinex","BTCUSD",1747587478572,0.0602,105840.0,105830.0,0.20787984]
["bitfinex","BTCUSD",1747587478763,0.0602,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747587479629,0.0602,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1747587479832,0.07909153,105860.0,105850.0,0.30514969]
["bitfinex","BTCUSD",1747587480044,0.06964563,105860.0,105850.0,0.30514969]
["bitfinex","BTCUSD",1747587480456,0.0602,105860.0,105850.0,0.30514969]
["bitfinex","BTCUSD",1747587481286,0.0302,105860.0,105850.0,0.31472641]
["bitfinex","BTCUSD",1747587481679,0.0322,105860.0,105850.0,0.31472641]
["bitfinex","BTCUSD",1747587482173,0.0332,105860.0,105850.0,0.31472641]
["bitfinex","BTCUSD",1747587482399,0.0632,105860.0,105850.0,0.31472641]
["bitfinex","BTCUSD",1747587482861,0.003,105860.0,105850.0,0.65472641]
["bitfinex","BTCUSD",1747587483080,0.003,105860.0,105850.0,1.11121426]
["bitfinex","BTCUSD",1747587483292,0.003,105860.0,105850.0,1.07931426]
["bitfinex","BTCUSD",1747587483953,1.09344937,105900.0,105880.0,0.1983371]
["bitfinex","BTCUSD",1747587484169,1.08400578,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1747587484393,1.28244746,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1747587484610,1.11494736,105900.0,105890.0,0.22664902]
["bitfinex","BTCUSD",1747587484829,1.11494736,105900.0,105890.0,0.3445723]
["bitfinex","BTCUSD",1747587484830,1.09606261,105900.0,105890.0,0.3445723]
["bitfinex","BTCUSD",1747587485246,1.10550494,105900.0,105890.0,0.3445723]
["bitfinex","BTCUSD",1747587485686,1.08762055,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587486109,1.09706279,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587486309,1.10650512,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587486427,1.09706279,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587486844,1.12946279,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587487249,1.12002055,105900.0,105890.0,0.3455723]
["bitfinex","BTCUSD",1747587487497,1.346648,105900.0,105890.0,0.10948015]
["bitfinex","BTCUSD",1747587487654,1.346648,105900.0,105890.0,0.31724237]
["bitfinex","BTCUSD",1747587488104,1.346648,105900.0,105890.0,0.32668568]
["bitfinex","BTCUSD",1747587488332,1.346648,105900.0,105890.0,0.30779897]
["bitfinex","BTCUSD",1747587488451,1.33720585,105900.0,105890.0,0.01217075]
["bitfinex","BTCUSD",1747587488665,1.32776343,105900.0,105890.0,0.01217075]
["bitfinex","BTCUSD",1747587488874,0.19831882,105890.0,105880.0,0.01489434]
["bitfinex","BTCUSD",1747587489076,0.65427616,105890.0,105880.0,0.01489434]
["bitfinex","BTCUSD",1747587489318,0.26021882,105890.0,105880.0,0.01489434]
["bitfinex","BTCUSD",1747587489747,0.99726352,105900.0,105880.0,0.01489434]
["bitfinex","BTCUSD",1747587490025,0.19831882,105890.0,105880.0,0.00894453]
["bitfinex","BTCUSD",1747587490456,0.68968556,105890.0,105880.0,0.00894453]
["bitfinex","BTCUSD",1747587490824,0.68968556,105890.0,105880.0,0.00994453]
["bitfinex","BTCUSD",1747587491238,0.68968556,105890.0,105880.0,0.00894453]
["bitfinex","BTCUSD",1747587491411,0.01889189,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1747587491623,0.21726692,105860.0,105850.0,0.01044733]
["bitfinex","BTCUSD",1747587491787,0.21726692,105860.0,105850.0,0.2088411]
["bitfinex","BTCUSD",1747587491992,0.19836899,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1747587492261,0.21725945,105870.0,105860.0,0.21726736]
["bitfinex","BTCUSD",1747587492393,0.02833573,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1747587492599,0.2078012,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1747587492907,0.08078966,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1747587493114,0.07134474,105870.0,105860.0,0.31457685]
["bitfinex","BTCUSD",1747587493319,0.031,105870.0,105860.0,0.32402266]
["bitfinex","BTCUSD",1747587493515,0.0619,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1747587493716,0.27926722,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1747587493913,0.07148547,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587494187,0.06204153,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587494393,0.07148547,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587494594,0.08092967,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587494815,0.08292967,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587495006,0.08396958,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587495554,0.07452547,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587495734,0.06508153,105880.0,105870.0,0.22669157]
["bitfinex","BTCUSD",1747587495954,0.06512153,105880.0,105870.0,0.32400097]
["bitfinex","BTCUSD",1747587496164,0.00322153,105880.0,105870.0,0.32400097]
["bitfinex","BTCUSD",1747587496371,0.00326153,105880.0,105870.0,0.32400097]
["bitfinex","BTCUSD",1747587496611,0.00330153,105880.0,105870.0,0.32400097]
["bitfinex","BTCUSD",1747587496838,0.00334153,105880.0,105870.0,0.53040097]
["bitfinex","BTCUSD",1747587497817,0.00334153,105880.0,105870.0,0.73812097]
["bitfinex","BTCUSD",1747587498014,0.00134153,105880.0,105870.0,0.73812097]
["bitfinex","BTCUSD",1747587498194,0.00034153,105880.0,105870.0,0.73812097]
["bitfinex","BTCUSD",1747587498396,0.00034153,105880.0,105870.0,0.73912097]
["bitfinex","BTCUSD",1747587498796,0.00034153,105880.0,105870.0,0.73812097]
["bitfinex","BTCUSD",1747587499221,0.00034153,105880.0,105870.0,0.74012097]
["bitfinex","BTCUSD",1747587500484,0.00034153,105880.0,105870.0,0.74112097]
["bitfinex","BTCUSD",1747587500704,0.00034153,105880.0,105870.0,0.75601531]
["bitfinex","BTCUSD",1747587502522,0.00034153,105880.0,105870.0,0.34189531]
["bitfinex","BTCUSD",1747587502746,0.00034153,105880.0,105870.0,0.75517531]
["bitfinex","BTCUSD",1747587503773,0.00034153,105880.0,105870.0,0.76412737]
["bitfinex","BTCUSD",1747587504181,0.00034153,105880.0,105870.0,0.76512737]
["bitfinex","BTCUSD",1747587504986,0.25323461,105880.0,105870.0,0.1251558]
["bitfinex","BTCUSD",1747587505167,0.064,105870.0,105860.0,0.42799462]
["bitfinex","BTCUSD",1747587505369,0.064,105870.0,105860.0,0.5064124]
["bitfinex","BTCUSD",1747587505370,0.27180049,105870.0,105860.0,0.5064124]
["bitfinex","BTCUSD",1747587505576,0.2812455,105870.0,105860.0,0.3037094]
["bitfinex","BTCUSD",1747587505847,0.28124594,105870.0,105860.0,0.21584643]
["bitfinex","BTCUSD",1747587506053,0.2906913,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747587506285,0.0609,105860.0,105850.0,0.2267336]
["bitfinex","BTCUSD",1747587506489,0.0609,105860.0,105850.0,0.31459648]
["bitfinex","BTCUSD",1747587506664,0.25927458,105860.0,105840.0,0.62057881]
["bitfinex","BTCUSD",1747587506795,0.24982877,105860.0,105850.0,0.21728771]
["bitfinex","BTCUSD",1747587506999,0.24782877,105860.0,105850.0,0.21728771]
["bitfinex","BTCUSD",1747587507206,0.24782877,105860.0,105850.0,0.20784083]
["bitfinex","BTCUSD",1747587507207,0.25427449,105860.0,105850.0,0.20784083]
["bitfinex","BTCUSD",1747587507411,0.0304,105850.0,105840.0,0.73678384]
["bitfinex","BTCUSD",1747587507633,0.0284,105850.0,105840.0,0.73678401]
["bitfinex","BTCUSD",1747587508725,0.0284,105850.0,105840.0,0.73978401]
["bitfinex","BTCUSD",1747587509178,0.0284,105850.0,105840.0,0.32706401]
["bitfinex","BTCUSD",1747587509837,0.0284,105850.0,105840.0,0.32806401]
["bitfinex","BTCUSD",1747587510234,0.24894662,105850.0,105840.0,0.30915496]
["bitfinex","BTCUSD",1747587510404,0.25839332,105850.0,105840.0,0.19296447]
["bitfinex","BTCUSD",1747587510615,0.25839332,105850.0,105840.0,0.21186064]
["bitfinex","BTCUSD",1747587510809,0.25839332,105850.0,105840.0,0.22130877]
["bitfinex","BTCUSD",1747587511009,0.25839332,105850.0,105840.0,0.2307979]
["bitfinex","BTCUSD",1747587511389,0.0631,105860.0,105850.0,0.2172878]
["bitfinex","BTCUSD",1747587511608,0.18892877,105860.0,105850.0,0.20784047]
["bitfinex","BTCUSD",1747587511866,0.274032,105870.0,105850.0,0.22673441]
["bitfinex","BTCUSD",1747587512112,0.00034153,105880.0,105860.0,0.31457649]
["bitfinex","BTCUSD",1747587512328,0.23017846,105880.0,105870.0,0.20780164]
["bitfinex","BTCUSD",1747587512554,0.23962257,105880.0,105870.0,0.20780164]
["bitfinex","BTCUSD",1747587512775,0.23962248,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1747587512963,0.28066668,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1747587513190,0.28066668,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1747587513411,0.28066668,105880.0,105860.0,0.5130497]
["bitfinex","BTCUSD",1747587513412,0.18891092,105870.0,105860.0,0.51305024]
["bitfinex","BTCUSD",1747587513543,0.0315,105870.0,105860.0,0.52249605]
["bitfinex","BTCUSD",1747587514415,0.26797863,105880.0,105870.0,0.00944536]
["bitfinex","BTCUSD",1747587514633,0.28286712,105880.0,105860.0,0.53186203]
["bitfinex","BTCUSD",1747587514866,0.26365575,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1747587515069,0.26565566,105870.0,105860.0,0.21726709]
["bitfinex","BTCUSD",1747587515310,0.25621092,105870.0,105860.0,0.2267129]
["bitfinex","BTCUSD",1747587515671,0.25621092,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1747587516113,0.25421092,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1747587516678,0.1983744,105860.0,105840.0,0.20790119]
["bitfinex","BTCUSD",1747587516897,0.26367449,105860.0,105850.0,0.21728789]
["bitfinex","BTCUSD",1747587517122,0.0653,105860.0,105850.0,0.23618138]
["bitfinex","BTCUSD",1747587517349,0.0703,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1747587517573,0.002,105870.0,105860.0,0.32402266]
["bitfinex","BTCUSD",1747587517808,0.03314153,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1747587518043,0.00034153,105880.0,105870.0,0.5342033]
["bitfinex","BTCUSD",1747587518276,0.00034153,105880.0,105870.0,0.7417633]
["bitfinex","BTCUSD",1747587520127,0.00034153,105880.0,105870.0,0.7411233]
["bitfinex","BTCUSD",1747587520373,0.00034153,105880.0,105870.0,0.3289633]
["bitfinex","BTCUSD",1747587520562,0.00034153,105880.0,105870.0,0.7421233]
["bitfinex","BTCUSD",1747587521194,0.00034153,105880.0,105870.0,0.3289633]
["bitfinex","BTCUSD",1747587521355,0.00034153,105880.0,105870.0,0.7418833]
["bitfinex","BTCUSD",1747587521702,0.20812292,105880.0,105870.0,0.21776398]
["bitfinex","BTCUSD",1747587521851,0.25033461,105880.0,105870.0,0.64941417]
["bitfinex","BTCUSD",1747587522063,0.25033461,105880.0,105870.0,0.65877909]
["bitfinex","BTCUSD",1747587522256,0.25033461,105880.0,105870.0,0.00996207]
["bitfinex","BTCUSD",1747587522440,0.27866695,105880.0,105870.0,0.01940761]
["bitfinex","BTCUSD",1747587522666,0.27866686,105880.0,105870.0,0.01940743]
["bitfinex","BTCUSD",1747587522882,0.26922257,105880.0,105870.0,0.02885288]
["bitfinex","BTCUSD",1747587523732,0.26922257,105880.0,105870.0,0.2177638]
["bitfinex","BTCUSD",1747587524979,0.25977863,105880.0,105870.0,0.2177638]
["bitfinex","BTCUSD",1747587525185,0.8363268,105880.0,105870.0,0.00996207]
["bitfinex","BTCUSD",1747587525407,0.8463268,105880.0,105870.0,0.00996207]
["bitfinex","BTCUSD",1747587525612,1.0525268,105880.0,105870.0,0.00996207]
["bitfinex","BTCUSD",1747587525838,0.37653268,105880.0,105870.0,0.00996207]
["bitfinex","BTCUSD",1747587526054,0.92265268,105880.0,105870.0,0.00896207]
["bitfinex","BTCUSD",1747587526484,0.70753268,105880.0,105870.0,0.00896207]
["bitfinex","BTCUSD",1747587526689,1.12981268,105880.0,105870.0,0.00896207]
["bitfinex","BTCUSD",1747587526911,1.13181268,105880.0,105870.0,0.00896207]
["bitfinex","BTCUSD",1747587527246,0.20780049,105870.0,105860.0,0.19837365]
["bitfinex","BTCUSD",1747587527452,0.20780049,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747587527453,0.2783455,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747587527632,0.29723613,105870.0,105850.0,0.2172862]
["bitfinex","BTCUSD",1747587527829,0.28779077,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747587528048,0.28779068,105870.0,105850.0,0.2172862]
["bitfinex","BTCUSD",1747587528251,0.29723595,105870.0,105860.0,0.00944643]
["bitfinex","BTCUSD",1747587528468,0.18892877,105860.0,105850.0,0.18894619]
["bitfinex","BTCUSD",1747587528674,0.1983744,105860.0,105850.0,0.21728719]
["bitfinex","BTCUSD",1747587528881,0.18892877,105860.0,105850.0,0.22673389]
["bitfinex","BTCUSD",1747587529088,0.27190137,105870.0,105850.0,0.22673317]
["bitfinex","BTCUSD",1747587529302,0.18892877,105860.0,105850.0,0.22673389]
["bitfinex","BTCUSD",1747587529671,0.27090137,105870.0,105850.0,0.23618041]
["bitfinex","BTCUSD",1747587529891,0.27834682,105870.0,105850.0,0.22673389]
["bitfinex","BTCUSD",1747587530240,0.002,105860.0,105850.0,0.22673389]
["bitfinex","BTCUSD",1747587530385,0.00204,105860.0,105850.0,0.23569263]
["bitfinex","BTCUSD",1747587531453,0.00304,105860.0,105850.0,0.23569263]
["bitfinex","BTCUSD",1747587531600,0.00104,105860.0,105850.0,0.23569263]
["bitfinex","BTCUSD",1747587532180,0.18996877,105860.0,105850.0,0.22624602]
["bitfinex","BTCUSD",1747587532379,0.00104,105860.0,105850.0,0.22624584]
["bitfinex","BTCUSD",1747587532748,0.00108,105860.0,105850.0,0.22624584]
["bitfinex","BTCUSD",1747587533386,0.00108,105860.0,105850.0,0.66355524]
["bitfinex","BTCUSD",1747587533576,0.00108,105860.0,105850.0,0.69465524]
["bitfinex","BTCUSD",1747587533777,0.00308,105860.0,105850.0,0.69465524]
["bitfinex","BTCUSD",1747587534482,0.00208,105860.0,105850.0,0.69465524]
["bitfinex","BTCUSD",1747587534758,8e-05,105860.0,105850.0,0.69465524]
["bitfinex","BTCUSD",1747587534967,8e-05,105860.0,105850.0,0.66455524]
["bitfinex","BTCUSD",1747587535179,0.23800039,105860.0,105850.0,0.21619874]
["bitfinex","BTCUSD",1747587535382,0.27010039,105860.0,105850.0,0.01940607]
["bitfinex","BTCUSD",1747587535557,0.27954647,105860.0,105850.0,0.22856598]
["bitfinex","BTCUSD",1747587535769,0.27010039,105860.0,105850.0,0.4175126]
["bitfinex","BTCUSD",1747587535974,0.26065449,105860.0,105850.0,0.42695966]
["bitfinex","BTCUSD",1747587536176,0.2701003,105860.0,105850.0,0.43640663]
["bitfinex","BTCUSD",1747587536335,0.2701003,105860.0,105850.0,0.42695966]
["bitfinex","BTCUSD",1747587536733,8e-05,105860.0,105850.0,0.54272273]
["bitfinex","BTCUSD",1747587536937,8e-05,105860.0,105850.0,0.54072273]
["bitfinex","BTCUSD",1747587538528,0.00012,105860.0,105850.0,0.54072273]
["bitfinex","BTCUSD",1747587538765,0.00016,105860.0,105850.0,0.54072273]
["bitfinex","BTCUSD",1747587539139,0.0002,105860.0,105850.0,0.54072273]
["bitfinex","BTCUSD",1747587539558,0.00024,105860.0,105850.0,0.54072273]
["bitfinex","BTCUSD",1747587540314,0.19861449,105860.0,105850.0,0.2083526]
["bitfinex","BTCUSD",1747587540472,0.22981449,105860.0,105850.0,0.63976663]
["bitfinex","BTCUSD",1747587540681,0.23926039,105860.0,105850.0,0.63976672]
["bitfinex","BTCUSD",1747587540883,0.22981449,105860.0,105850.0,0.63976663]
["bitfinex","BTCUSD",1747587541175,0.00024,105860.0,105850.0,0.64921333]
["bitfinex","BTCUSD",1747587541589,0.1986144,105860.0,105850.0,0.63976663]
["bitfinex","BTCUSD",1747587541793,0.1986144,105860.0,105850.0,0.64921342]
["bitfinex","BTCUSD",1747587542502,0.28130611,105860.0,105850.0,0.62087269]
["bitfinex","BTCUSD",1747587542716,0.29075291,105860.0,105850.0,0.21559874]
["bitfinex","BTCUSD",1747587542928,0.27186039,105860.0,105850.0,0.01940607]
["bitfinex","BTCUSD",1747587543134,0.27186039,105860.0,105850.0,0.02885331]
["bitfinex","BTCUSD",1747587543340,0.25296877,105860.0,105850.0,0.19890536]
["bitfinex","BTCUSD",1747587543557,0.29075272,105860.0,105850.0,0.42195874]
["bitfinex","BTCUSD",1747587543764,0.29075343,105860.0,105850.0,0.62859874]
["bitfinex","BTCUSD",1747587543972,0.28130692,105860.0,105850.0,0.62867874]
["bitfinex","BTCUSD",1747587544173,0.27186066,105860.0,105850.0,0.63812607]
["bitfinex","BTCUSD",1747587544380,0.27186066,105860.0,105850.0,0.62867874]
["bitfinex","BTCUSD",1747587544527,0.28130683,105860.0,105850.0,0.63828607]
["bitfinex","BTCUSD",1747587544731,0.28130683,105860.0,105850.0,0.43140607]
["bitfinex","BTCUSD",1747587545083,0.28130683,105860.0,105850.0,0.63824607]
["bitfinex","BTCUSD",1747587545490,0.26241458,105860.0,105850.0,0.63824607]
["bitfinex","BTCUSD",1747587545688,0.28130674,105860.0,105850.0,0.64769331]
["bitfinex","BTCUSD",1747587545925,0.27186057,105860.0,105850.0,0.64769331]
["bitfinex","BTCUSD",1747587546142,0.26241458,105860.0,105850.0,0.83663984]
["bitfinex","BTCUSD",1747587546346,0.27186057,105860.0,105850.0,0.83663984]
["bitfinex","BTCUSD",1747587546570,0.58100352,105860.0,105850.0,0.00995874]
["bitfinex","BTCUSD",1747587546786,0.34753618,105860.0,105850.0,0.00995874]
["bitfinex","BTCUSD",1747587547203,0.33809019,105860.0,105850.0,0.00995874]
["bitfinex","BTCUSD",1747587547846,0.26241503,105860.0,105850.0,0.00995874]
["bitfinex","BTCUSD",1747587548267,0.26241503,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587548490,0.26341503,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587549308,0.59419177,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587549753,0.66986693,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587550039,0.36072443,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587550280,0.25596877,105860.0,105850.0,0.00895874]
["bitfinex","BTCUSD",1747587550505,0.19839332,105850.0,105840.0,0.20785885]
["bitfinex","BTCUSD",1747587550684,0.2078402,105850.0,105840.0,0.21730689]
["bitfinex","BTCUSD",1747587550882,0.19839314,105850.0,105840.0,0.22675421]
["bitfinex","BTCUSD",1747587551119,0.20783993,105850.0,105840.0,0.21730662]
["bitfinex","BTCUSD",1747587551291,0.19839314,105850.0,105840.0,0.2267543]
["bitfinex","BTCUSD",1747587551502,0.20783993,105850.0,105840.0,0.20785867]
["bitfinex","BTCUSD",1747587551799,0.21083984,105850.0,105840.0,0.21682378]
["bitfinex","BTCUSD",1747587552108,0.003,105850.0,105840.0,0.45088718]
["bitfinex","BTCUSD",1747587552306,0.003,105850.0,105840.0,0.54819658]
["bitfinex","BTCUSD",1747587552981,0.005,105850.0,105840.0,0.54819658]
["bitfinex","BTCUSD",1747587553372,0.005,105850.0,105840.0,0.55940021]
["bitfinex","BTCUSD",1747587553497,0.005,105850.0,105840.0,0.35368021]
["bitfinex","BTCUSD",1747587553699,0.19394662,105850.0,105840.0,0.45364322]
["bitfinex","BTCUSD",1747587553918,0.19394662,105850.0,105840.0,0.65904322]
["bitfinex","BTCUSD",1747587554118,0.19394662,105850.0,105840.0,0.66877081]
["bitfinex","BTCUSD",1747587554346,0.19394662,105850.0,105840.0,0.65932322]
["bitfinex","BTCUSD",1747587554538,0.19394662,105850.0,105840.0,0.02016874]
["bitfinex","BTCUSD",1747587554813,0.51020835,105850.0,105840.0,0.02016874]
["bitfinex","BTCUSD",1747587555583,0.50076129,105850.0,105840.0,0.02016874]
["bitfinex","BTCUSD",1747587555769,0.27674101,105850.0,105840.0,0.00896511]
["bitfinex","BTCUSD",1747587556117,0.51020835,105850.0,105840.0,0.00896511]
["bitfinex","BTCUSD",1747587556899,0.58862336,105850.0,105840.0,0.00896511]
["bitfinex","BTCUSD",1747587558730,0.07334983,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587558996,0.26979975,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587559149,0.29069842,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587559370,0.28124922,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587559731,0.2623501,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587559947,0.59612684,105820.0,105810.0,0.01613349]
["bitfinex","BTCUSD",1747587560161,0.59612684,105820.0,105810.0,0.01660596]
["bitfinex","BTCUSD",1747587560590,0.59612684,105820.0,105810.0,0.0116761]
["bitfinex","BTCUSD",1747587560791,0.3626595,105820.0,105810.0,0.0116761]
["bitfinex","BTCUSD",1747587560996,0.60557649,105820.0,105810.0,0.0116761]
["bitfinex","BTCUSD",1747587561404,0.27379903,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587561621,0.28324868,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587561823,0.2926986,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587561996,0.30214842,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587562174,0.29269887,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587562392,0.7225318,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587562628,0.36265932,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587562837,0.28224948,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587562963,0.28224984,105820.0,105810.0,0.00147247]
["bitfinex","BTCUSD",1747587563161,0.2728001,105820.0,105810.0,0.00147247]
["bitfinex","BTCUSD",1747587563368,0.50626744,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587563570,0.52180829,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587563776,0.61911769,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587565117,0.61811769,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587565296,0.62111769,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587565737,0.62011769,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587565885,0.85358503,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587566100,0.85658503,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587566280,1.52069443,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587566488,1.42338503,105820.0,105810.0,0.00047247]
["bitfinex","BTCUSD",1747587566789,0.21300962,105810.0,105800.0,0.00721872]
["bitfinex","BTCUSD",1747587566993,0.26240629,105790.0,105780.0,0.02493162]
["bitfinex","BTCUSD",1747587567173,0.59318303,105790.0,105780.0,0.0250733]
["bitfinex","BTCUSD",1747587568407,0.35971569,105790.0,105780.0,0.0250733]
["bitfinex","BTCUSD",1747587568616,0.20803718,105750.0,105740.0,0.01120363]
["bitfinex","BTCUSD",1747587568933,0.19858083,105750.0,105740.0,0.20994564]
["bitfinex","BTCUSD",1747587569132,0.20803655,105750.0,105740.0,0.10994564]
["bitfinex","BTCUSD",1747587569342,0.21749245,105750.0,105730.0,0.43835206]
["bitfinex","BTCUSD",1747587569548,0.21749245,105750.0,105730.0,0.25869379]
["bitfinex","BTCUSD",1747587569899,0.18912529,105750.0,105740.0,0.20460024]
["bitfinex","BTCUSD",1747587570072,0.18912529,105750.0,105740.0,0.21405722]
["bitfinex","BTCUSD",1747587570073,0.19858083,105750.0,105740.0,0.21405722]
["bitfinex","BTCUSD",1747587570303,0.20803664,105750.0,105740.0,0.01545715]
["bitfinex","BTCUSD",1747587570417,0.20803664,105750.0,105740.0,0.006]
["bitfinex","BTCUSD",1747587570619,0.20803664,105750.0,105740.0,0.01345715]
["bitfinex","BTCUSD",1747587570819,0.20803664,105750.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1747587571030,0.18912258,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1747587571234,0.19857714,105760.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1747587571455,0.18912258,105760.0,105750.0,0.21749362]
["bitfinex","BTCUSD",1747587571731,0.18912258,105760.0,105750.0,0.22694952]
["bitfinex","BTCUSD",1747587572411,0.18912258,105760.0,105750.0,0.23640524]
["bitfinex","BTCUSD",1747587572802,0.18912258,105760.0,105750.0,0.22694907]
["bitfinex","BTCUSD",1747587572806,0.18912258,105760.0,105750.0,0.22794907]
["bitfinex","BTCUSD",1747587573014,0.18912258,105760.0,105750.0,0.21849326]
["bitfinex","BTCUSD",1747587573457,0.18912258,105760.0,105750.0,0.22794907]
["bitfinex","BTCUSD",1747587573865,0.18912258,105760.0,105750.0,0.21849326]
["bitfinex","BTCUSD",1747587574075,0.21748698,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1747587574301,0.18911197,105780.0,105760.0,0.20801743]
["bitfinex","BTCUSD",1747587574521,0.18908953,105770.0,105760.0,0.62947253]
["bitfinex","BTCUSD",1747587574728,0.19850593,105790.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1747587574923,0.21741014,105790.0,105770.0,0.21745222]
["bitfinex","BTCUSD",1747587575124,0.22686247,105790.0,105770.0,1.05478518]
["bitfinex","BTCUSD",1747587575487,0.002,105780.0,105770.0,1.04533151]
["bitfinex","BTCUSD",1747587575924,0.18907165,105780.0,105770.0,1.0358782]
["bitfinex","BTCUSD",1747587576147,0.1985246,105780.0,105770.0,0.82788]
["bitfinex","BTCUSD",1747587576351,0.1985246,105780.0,105770.0,0.84678867]
["bitfinex","BTCUSD",1747587576563,0.2005246,105780.0,105770.0,1.0453324]
["bitfinex","BTCUSD",1747587576798,0.002,105780.0,105770.0,1.05478651]
["bitfinex","BTCUSD",1747587577048,0.003,105780.0,105770.0,1.09594036]
["bitfinex","BTCUSD",1747587578364,0.004,105780.0,105770.0,1.09594036]
["bitfinex","BTCUSD",1747587578566,0.004,105780.0,105770.0,1.19324976]
["bitfinex","BTCUSD",1747587578975,0.004,105780.0,105770.0,1.20216395]
["bitfinex","BTCUSD",1747587580652,0.19307165,105780.0,105770.0,1.1610101]
["bitfinex","BTCUSD",1747587580804,0.20252442,105780.0,105770.0,1.17046404]
["bitfinex","BTCUSD",1747587581013,0.004,105780.0,105770.0,1.17046351]
["bitfinex","BTCUSD",1747587581202,0.004,105780.0,105770.0,1.20356351]
["bitfinex","BTCUSD",1747587581783,0.19307165,105780.0,105770.0,0.51822359]
["bitfinex","BTCUSD",1747587582024,0.19307165,105780.0,105770.0,0.42091419]
["bitfinex","BTCUSD",1747587582025,0.47804507,105780.0,105770.0,0.42091419]
["bitfinex","BTCUSD",1747587582265,0.27637818,105780.0,105770.0,0.00891419]
["bitfinex","BTCUSD",1747587582498,0.50984552,105780.0,105770.0,0.00891419]
["bitfinex","BTCUSD",1747587582710,0.60715492,105780.0,105770.0,0.00891419]
["bitfinex","BTCUSD",1747587583768,0.26264382,105770.0,105760.0,0.412]
["bitfinex","BTCUSD",1747587583990,0.49611116,105770.0,105760.0,0.412]
["bitfinex","BTCUSD",1747587584954,0.49611116,105770.0,105760.0,0.413]
["bitfinex","BTCUSD",1747587585156,0.26264382,105770.0,105760.0,0.414]
["bitfinex","BTCUSD",1747587586161,0.26264382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747587586417,0.26264382,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1747587586634,0.2174871,105760.0,105740.0,0.64827914]
["bitfinex","BTCUSD",1747587586779,0.21748701,105760.0,105740.0,0.74558854]
["bitfinex","BTCUSD",1747587586984,0.22694211,105760.0,105740.0,0.73613201]
["bitfinex","BTCUSD",1747587587191,0.22694211,105760.0,105740.0,0.74558854]
["bitfinex","BTCUSD",1747587587389,0.22694211,105760.0,105740.0,0.75504498]
["bitfinex","BTCUSD",1747587587856,0.22694211,105760.0,105740.0,0.75058854]
["bitfinex","BTCUSD",1747587588068,0.24879299,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1747587588291,0.22988092,105750.0,105740.0,0.20360033]
["bitfinex","BTCUSD",1747587588530,0.23933673,105750.0,105740.0,0.21305731]
["bitfinex","BTCUSD",1747587588730,0.20803673,105750.0,105740.0,0.2225142]
["bitfinex","BTCUSD",1747587588886,0.20803664,105750.0,105740.0,0.2225142]
["bitfinex","BTCUSD",1747587589287,0.20803664,105750.0,105740.0,0.21305739]
["bitfinex","BTCUSD",1747587589529,0.21749245,105750.0,105740.0,0.22051437]
["bitfinex","BTCUSD",1747587589742,0.19012529,105750.0,105740.0,0.21751437]
["bitfinex","BTCUSD",1747587589971,0.19958092,105750.0,105740.0,0.22051437]
["bitfinex","BTCUSD",1747587590113,0.19958092,105750.0,105740.0,0.22997126]
["bitfinex","BTCUSD",1747587590534,0.20903664,105750.0,105740.0,0.00945715]
["bitfinex","BTCUSD",1747587590752,0.21849245,105750.0,105740.0,0.00945698]
["bitfinex","BTCUSD",1747587590949,0.001,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1747587591156,0.001,105750.0,105740.0,0.35427978]
["bitfinex","BTCUSD",1747587592055,0.001,105750.0,105740.0,0.36921695]
["bitfinex","BTCUSD",1747587592448,0.21747284,105760.0,105740.0,0.3786733]
["bitfinex","BTCUSD",1747587592647,0.22692794,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587592867,0.21747284,105760.0,105750.0,0.01891243]
["bitfinex","BTCUSD",1747587593272,0.21747284,105760.0,105740.0,0.36175943]
["bitfinex","BTCUSD",1747587593472,0.22692803,105760.0,105740.0,0.35975952]
["bitfinex","BTCUSD",1747587593723,0.18912529,105750.0,105740.0,0.36183348]
["bitfinex","BTCUSD",1747587593925,0.19858075,105750.0,105740.0,0.37129019]
["bitfinex","BTCUSD",1747587594074,0.18912529,105750.0,105740.0,0.35920334]
["bitfinex","BTCUSD",1747587594276,0.21847338,105760.0,105740.0,0.34974628]
["bitfinex","BTCUSD",1747587594470,0.21847338,105760.0,105740.0,0.34874628]
["bitfinex","BTCUSD",1747587594677,0.21847338,105760.0,105740.0,0.35820272]
["bitfinex","BTCUSD",1747587594855,0.21847338,105760.0,105740.0,0.35820227]
["bitfinex","BTCUSD",1747587595208,0.21847338,105760.0,105740.0,0.77020227]
["bitfinex","BTCUSD",1747587595451,0.21847338,105760.0,105740.0,0.35820227]
["bitfinex","BTCUSD",1747587595657,0.21747338,105760.0,105740.0,0.35820227]
["bitfinex","BTCUSD",1747587595891,0.21747329,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587596308,0.18912529,105750.0,105740.0,0.32983313]
["bitfinex","BTCUSD",1747587596477,0.18912529,105750.0,105740.0,0.33083313]
["bitfinex","BTCUSD",1747587596653,0.18912529,105750.0,105740.0,0.34028966]
["bitfinex","BTCUSD",1747587596856,0.22692848,105760.0,105740.0,0.35872419]
["bitfinex","BTCUSD",1747587597063,0.21847329,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587597264,0.22692848,105760.0,105740.0,0.35772419]
["bitfinex","BTCUSD",1747587597431,0.22692848,105760.0,105750.0,0.00945626]
["bitfinex","BTCUSD",1747587597626,0.22692848,105760.0,105740.0,0.26041479]
["bitfinex","BTCUSD",1747587597849,0.19854329,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747587598091,0.18907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1747587598287,0.21743086,105780.0,105770.0,0.00945447]
["bitfinex","BTCUSD",1747587598506,0.21743086,105780.0,105770.0,0.01890885]
["bitfinex","BTCUSD",1747587598640,0.21743077,105780.0,105770.0,0.02788703]
["bitfinex","BTCUSD",1747587598844,0.20797755,105780.0,105770.0,0.22643076]
["bitfinex","BTCUSD",1747587599043,0.20897755,105780.0,105770.0,0.22643085]
["bitfinex","BTCUSD",1747587599247,0.001,105780.0,105770.0,0.24533881]
["bitfinex","BTCUSD",1747587600053,0.001,105780.0,105770.0,0.27773881]
["bitfinex","BTCUSD",1747587600474,0.19858549,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1747587600853,0.18905378,105790.0,105780.0,0.2174314]
["bitfinex","BTCUSD",1747587601025,0.19850566,105790.0,105780.0,0.20797791]
["bitfinex","BTCUSD",1747587601257,0.20817852,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1747587601411,0.21763013,105800.0,105780.0,0.24983032]
["bitfinex","BTCUSD",1747587601612,0.20817852,105800.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1747587601814,0.21763013,105800.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1747587601989,0.20817852,105800.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1747587602186,0.36678836,105800.0,105790.0,0.00897818]
["bitfinex","BTCUSD",1747587602381,0.6002557,105800.0,105790.0,0.00897818]
["bitfinex","BTCUSD",1747587602583,0.60066213,105800.0,105790.0,0.00897818]
["bitfinex","BTCUSD",1747587602826,0.82532298,105800.0,105790.0,0.00897818]
["bitfinex","BTCUSD",1747587603323,0.25728435,105780.0,105770.0,0.01493717]
["bitfinex","BTCUSD",1747587603530,0.60046171,105780.0,105770.0,0.01493717]
["bitfinex","BTCUSD",1747587604160,0.36658794,105780.0,105770.0,0.01493717]
["bitfinex","BTCUSD",1747587604668,0.24783158,105780.0,105770.0,0.01593717]
["bitfinex","BTCUSD",1747587604875,0.24783203,105780.0,105770.0,0.01593717]
["bitfinex","BTCUSD",1747587605079,0.26967872,105780.0,105770.0,0.01593717]
["bitfinex","BTCUSD",1747587605283,0.36698812,105780.0,105770.0,0.01593717]
["bitfinex","BTCUSD",1747587605495,0.36698812,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747587605697,0.26967872,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747587606312,0.19854329,105770.0,105760.0,0.21747254]
["bitfinex","BTCUSD",1747587606451,0.19854329,105770.0,105760.0,0.22692755]
["bitfinex","BTCUSD",1747587606648,0.19854329,105770.0,105760.0,0.23589942]
["bitfinex","BTCUSD",1747587607067,0.21943113,105780.0,105760.0,0.64789888]
["bitfinex","BTCUSD",1747587607307,0.20997764,105780.0,105760.0,0.64789906]
["bitfinex","BTCUSD",1747587607517,0.1985432,105770.0,105760.0,0.64789906]
["bitfinex","BTCUSD",1747587607729,0.2005246,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1747587607900,0.20997764,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1747587608113,0.22688435,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587608570,0.2174314,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587609068,0.2194314,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587609296,0.54116153,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587609487,0.60236153,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587609689,0.60436153,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587609860,0.37048776,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587610067,0.60436153,105780.0,105770.0,0.00897187]
["bitfinex","BTCUSD",1747587612091,0.19854382,105770.0,105760.0,0.412]
["bitfinex","BTCUSD",1747587612267,0.25974382,105770.0,105760.0,0.412]
["bitfinex","BTCUSD",1747587613018,0.59092699,105770.0,105760.0,0.42097692]
["bitfinex","BTCUSD",1747587613224,0.59192699,105770.0,105760.0,0.00897692]
["bitfinex","BTCUSD",1747587614611,0.35805322,105770.0,105760.0,0.00897692]
["bitfinex","BTCUSD",1747587615251,0.19857873,105760.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1747587615431,0.19857873,105760.0,105750.0,0.20803745]
["bitfinex","BTCUSD",1747587615645,0.20803356,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1747587615915,0.20899731,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1747587616123,0.20899731,105770.0,105750.0,0.239337]
["bitfinex","BTCUSD",1747587616124,0.20799731,105770.0,105750.0,0.239337]
["bitfinex","BTCUSD",1747587616299,0.21745151,105770.0,105750.0,0.24879263]
["bitfinex","BTCUSD",1747587616635,0.20799723,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1747587616818,0.20799723,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1747587617233,0.18908953,105770.0,105760.0,0.20801806]
["bitfinex","BTCUSD",1747587617681,0.21743194,105780.0,105760.0,0.23638273]
["bitfinex","BTCUSD",1747587617682,0.20797836,105780.0,105760.0,0.23638273]
["bitfinex","BTCUSD",1747587617887,0.19854338,105770.0,105760.0,0.56692817]
["bitfinex","BTCUSD",1747587618350,0.18908953,105770.0,105760.0,0.57638255]
["bitfinex","BTCUSD",1747587618554,0.18908953,105770.0,105760.0,0.56683908]
["bitfinex","BTCUSD",1747587618771,0.19854329,105770.0,105760.0,0.56683908]
["bitfinex","BTCUSD",1747587618995,0.1985199,105810.0,105790.0,0.18904853]
["bitfinex","BTCUSD",1747587619219,0.18907165,105780.0,105770.0,0.99069784]
["bitfinex","BTCUSD",1747587619436,0.21743131,105780.0,105770.0,0.752]
["bitfinex","BTCUSD",1747587619651,0.20797782,105780.0,105770.0,0.752]
["bitfinex","BTCUSD",1747587619859,0.21743095,105780.0,105770.0,0.752]
["bitfinex","BTCUSD",1747587620076,0.20797764,105780.0,105770.0,0.95999802]
["bitfinex","BTCUSD",1747587620282,0.1985246,105780.0,105770.0,0.95999802]
["bitfinex","BTCUSD",1747587620861,0.20797764,105780.0,105770.0,0.752]
["bitfinex","BTCUSD",1747587621073,0.1985432,105770.0,105760.0,0.62009799]
["bitfinex","BTCUSD",1747587621280,0.21743149,105780.0,105760.0,0.969553]
["bitfinex","BTCUSD",1747587621485,0.269978,105780.0,105760.0,0.97900774]
["bitfinex","BTCUSD",1747587621694,0.239178,105780.0,105760.0,0.97900774]
["bitfinex","BTCUSD",1747587622131,0.24963149,105780.0,105760.0,0.57590239]
["bitfinex","BTCUSD",1747587622342,0.18908953,105770.0,105760.0,0.7536979]
["bitfinex","BTCUSD",1747587622565,0.19854338,105770.0,105760.0,0.77260828]
["bitfinex","BTCUSD",1747587622776,0.1985432,105770.0,105760.0,0.97888186]
["bitfinex","BTCUSD",1747587622981,0.18908953,105770.0,105760.0,0.97888186]
["bitfinex","BTCUSD",1747587623207,0.18908953,105770.0,105760.0,0.98933678]
["bitfinex","BTCUSD",1747587623348,0.22690616,105770.0,105760.0,0.55609539]
["bitfinex","BTCUSD",1747587623570,0.27945231,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587624088,0.20799749,105770.0,105760.0,0.01943076]
["bitfinex","BTCUSD",1747587624293,0.21745178,105770.0,105760.0,0.00997539]
["bitfinex","BTCUSD",1747587624667,0.20799749,105770.0,105760.0,0.00997539]
["bitfinex","BTCUSD",1747587624863,0.21745187,105770.0,105760.0,0.01097539]
["bitfinex","BTCUSD",1747587625070,0.50537215,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587625269,0.19854338,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587625464,0.22790563,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587625880,0.2383601,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587626529,0.22890625,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587627145,0.25125231,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587627349,0.28295231,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587627495,0.27349829,105770.0,105760.0,0.00897539]
["bitfinex","BTCUSD",1747587628133,0.27349829,105770.0,105760.0,0.42097539]
["bitfinex","BTCUSD",1747587629207,0.27349829,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587630324,0.23234355,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587630565,0.20999723,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587630815,0.002,105770.0,105760.0,0.6514232]
["bitfinex","BTCUSD",1747587631061,0.19108953,105770.0,105760.0,0.67436846]
["bitfinex","BTCUSD",1747587631297,0.22890581,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587631531,0.21945214,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587632633,0.21945205,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587632865,0.27369767,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587633103,0.28315196,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587633471,0.29260643,105770.0,105760.0,0.42449539]
["bitfinex","BTCUSD",1747587633718,0.67955662,105770.0,105760.0,0.01249539]
["bitfinex","BTCUSD",1747587633964,1.05409747,105770.0,105760.0,0.01249539]
["bitfinex","BTCUSD",1747587634207,1.68949124,105770.0,105760.0,0.01249539]
["bitfinex","BTCUSD",1747587634423,1.45561747,105770.0,105760.0,0.01249539]
["bitfinex","BTCUSD",1747587634663,1.45565747,105770.0,105760.0,0.01249539]
["bitfinex","BTCUSD",1747587634889,1.78484064,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587635159,1.67753124,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587635383,1.68153124,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587635851,1.68553124,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587636080,1.68153124,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587636304,1.67753124,105770.0,105760.0,0.00352]
["bitfinex","BTCUSD",1747587636530,1.45965747,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587636758,1.69353124,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587637608,1.38398231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587638026,0.97246231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587638238,1.38386231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587638441,1.38382231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587639508,1.14994854,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587639711,1.38382231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587639916,1.61769608,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587640328,1.38382231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587640944,1.39382231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587641166,1.39422231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587642140,0.98246231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587642345,1.40430231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587642535,1.39430231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587643182,1.39414231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587643962,1.40390231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587644378,1.39390231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587644577,1.40390231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587644786,1.39390231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587646689,1.13532769,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587646852,1.17396146,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587647046,1.37920146,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587647259,1.72104181,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587647543,1.48716804,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587647871,1.38374231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587648076,1.39374231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587648288,1.38374231,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587648800,1.39343985,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587649246,1.62731362,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587649697,1.39343985,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587650354,1.62731362,105770.0,105760.0,0.00552]
["bitfinex","BTCUSD",1747587650794,0.22259772,105740.0,105730.0,0.00721872]
["bitfinex","BTCUSD",1747587651028,0.61828089,105740.0,105730.0,0.00721872]
["bitfinex","BTCUSD",1747587651478,1.36888089,105740.0,105730.0,0.00721872]
["bitfinex","BTCUSD",1747587652203,1.37088089,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587652866,1.36888089,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587653644,1.37088089,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587654050,1.37292089,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587654511,1.38292089,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587655643,1.39745583,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587656097,1.39633583,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587656307,1.38633583,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587656745,1.40633583,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587656957,1.50364523,105740.0,105730.0,0.0073081]
["bitfinex","BTCUSD",1747587657370,0.20813559,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1747587657576,0.53931876,105700.0,105690.0,0.02047286]
["bitfinex","BTCUSD",1747587658214,0.30544499,105700.0,105690.0,0.02047286]
["bitfinex","BTCUSD",1747587658426,0.53931876,105700.0,105690.0,0.02047286]
["bitfinex","BTCUSD",1747587658648,0.54031876,105700.0,105690.0,0.02547286]
["bitfinex","BTCUSD",1747587658855,0.54131876,105700.0,105690.0,0.03047286]
["bitfinex","BTCUSD",1747587659209,0.54031876,105700.0,105690.0,0.02547286]
["bitfinex","BTCUSD",1747587659615,0.54031876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587660104,0.53981876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587660296,0.53931876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587660473,0.53881876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587660680,0.53831876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587661058,0.53781876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587661235,0.53681876,105700.0,105690.0,0.02847286]
["bitfinex","BTCUSD",1747587661449,0.53681876,105700.0,105690.0,0.09237286]
["bitfinex","BTCUSD",1747587661450,0.30244499,105700.0,105690.0,0.09237286]
["bitfinex","BTCUSD",1747587661650,0.30244499,105700.0,105690.0,0.0922852]
["bitfinex","BTCUSD",1747587661651,0.21409623,105700.0,105690.0,0.0922852]
["bitfinex","BTCUSD",1747587661866,0.20413594,105700.0,105690.0,0.0594852]
["bitfinex","BTCUSD",1747587662309,0.29698479,105700.0,105690.0,0.0594852]
["bitfinex","BTCUSD",1747587662517,0.53981911,105700.0,105690.0,0.0283852]
["bitfinex","BTCUSD",1747587662738,0.53931911,105700.0,105690.0,0.0283852]
["bitfinex","BTCUSD",1747587662963,0.30494534,105700.0,105690.0,0.0283852]
["bitfinex","BTCUSD",1747587663174,0.30394534,105700.0,105690.0,0.0283852]
["bitfinex","BTCUSD",1747587663385,0.30344534,105700.0,105690.0,0.0283852]
["bitfinex","BTCUSD",1747587663597,0.30294534,105700.0,105690.0,0.02829766]
["bitfinex","BTCUSD",1747587663777,0.30244534,105700.0,105690.0,0.02829766]
["bitfinex","BTCUSD",1747587664462,0.53631911,105700.0,105690.0,0.02829766]
["bitfinex","BTCUSD",1747587664861,0.30244534,105700.0,105690.0,0.02829766]
["bitfinex","BTCUSD",1747587665073,0.30244534,105700.0,105690.0,0.05939766]
["bitfinex","BTCUSD",1747587666693,0.18621475,105700.0,105690.0,0.50419766]
["bitfinex","BTCUSD",1747587666906,0.21459579,105700.0,105690.0,0.50419766]
["bitfinex","BTCUSD",1747587667086,0.22405652,105700.0,105690.0,0.50419766]
["bitfinex","BTCUSD",1747587667283,0.19567468,105700.0,105690.0,0.71235331]
["bitfinex","BTCUSD",1747587667496,0.21459508,105700.0,105690.0,0.7123534]
["bitfinex","BTCUSD",1747587667694,0.21459508,105700.0,105690.0,0.70289195]
["bitfinex","BTCUSD",1747587667893,0.21459508,105700.0,105690.0,0.7123534]
["bitfinex","BTCUSD",1747587668095,0.21459508,105700.0,105690.0,0.72133011]
["bitfinex","BTCUSD",1747587668560,0.20513479,105700.0,105690.0,0.73079147]
["bitfinex","BTCUSD",1747587668758,0.20513479,105700.0,105690.0,0.7213302]
["bitfinex","BTCUSD",1747587668880,0.21459508,105700.0,105690.0,0.73079165]
["bitfinex","BTCUSD",1747587669080,0.20513479,105700.0,105690.0,0.73079165]
["bitfinex","BTCUSD",1747587669287,0.20513479,105700.0,105690.0,0.74025301]
["bitfinex","BTCUSD",1747587669288,0.19567468,105700.0,105690.0,0.74025301]
["bitfinex","BTCUSD",1747587669494,0.001,105700.0,105690.0,0.98358742]
["bitfinex","BTCUSD",1747587669705,0.19021475,105700.0,105690.0,0.9835876]
["bitfinex","BTCUSD",1747587669910,0.19967468,105700.0,105690.0,0.73079111]
["bitfinex","BTCUSD",1747587670112,0.20913479,105700.0,105690.0,0.74025229]
["bitfinex","BTCUSD",1747587670515,0.22805563,105700.0,105690.0,0.51317437]
["bitfinex","BTCUSD",1747587670721,0.21859508,105700.0,105690.0,0.51317437]
["bitfinex","BTCUSD",1747587670926,0.22805554,105700.0,105690.0,0.522636]
["bitfinex","BTCUSD",1747587671130,0.22805554,105700.0,105690.0,0.51317437]
["bitfinex","BTCUSD",1747587671388,0.22805554,105700.0,105690.0,0.52263582]
["bitfinex","BTCUSD",1747587671389,0.21859508,105700.0,105690.0,0.52263582]
["bitfinex","BTCUSD",1747587671546,0.22805554,105700.0,105690.0,0.522636]
["bitfinex","BTCUSD",1747587671745,0.22805554,105700.0,105690.0,0.53209754]
["bitfinex","BTCUSD",1747587671949,0.21859508,105700.0,105690.0,0.53209754]
["bitfinex","BTCUSD",1747587672164,0.21859508,105700.0,105690.0,0.53209745]
["bitfinex","BTCUSD",1747587672368,0.21859508,105700.0,105690.0,0.53209754]
["bitfinex","BTCUSD",1747587672578,0.21859508,105700.0,105690.0,0.54155899]
["bitfinex","BTCUSD",1747587672768,0.22805554,105700.0,105690.0,0.53209754]
["bitfinex","BTCUSD",1747587673168,0.23751618,105700.0,105690.0,0.51317437]
["bitfinex","BTCUSD",1747587673370,0.23751618,105700.0,105690.0,0.48037437]
["bitfinex","BTCUSD",1747587673371,0.22805625,105700.0,105690.0,0.48037437]
["bitfinex","BTCUSD",1747587673613,0.21859561,105700.0,105690.0,0.48037437]
["bitfinex","BTCUSD",1747587673837,0.22805625,105700.0,105690.0,0.48037437]
["bitfinex","BTCUSD",1747587674055,0.22805616,105700.0,105690.0,0.489836]
["bitfinex","BTCUSD",1747587674267,0.22805616,105700.0,105690.0,0.48037437]
["bitfinex","BTCUSD",1747587674384,0.22805616,105700.0,105690.0,0.44927437]
["bitfinex","BTCUSD",1747587674385,0.44300953,105700.0,105690.0,0.44927437]
["bitfinex","BTCUSD",1747587674748,0.54031893,105700.0,105690.0,0.44927437]
["bitfinex","BTCUSD",1747587676194,0.54031893,105700.0,105690.0,0.03727437]
["bitfinex","BTCUSD",1747587676818,0.30644516,105700.0,105690.0,0.03727437]
["bitfinex","BTCUSD",1747587677227,0.20913541,105700.0,105690.0,0.03727437]
["bitfinex","BTCUSD",1747587677408,0.22805572,105700.0,105690.0,0.078436]
["bitfinex","BTCUSD",1747587677627,0.23751627,105700.0,105690.0,0.06897437]
["bitfinex","BTCUSD",1747587677835,0.23751618,105700.0,105690.0,0.06897437]
["bitfinex","BTCUSD",1747587678821,0.21859517,105700.0,105690.0,0.09967437]
["bitfinex","BTCUSD",1747587679015,0.22805563,105700.0,105690.0,0.109136]
["bitfinex","BTCUSD",1747587679220,0.22805563,105700.0,105690.0,0.521136]
["bitfinex","BTCUSD",1747587679657,0.23751627,105700.0,105690.0,0.51167437]
["bitfinex","BTCUSD",1747587680005,0.22805563,105700.0,105690.0,0.51167437]
["bitfinex","BTCUSD",1747587680407,0.21859517,105700.0,105690.0,0.51167437]
["bitfinex","BTCUSD",1747587680617,0.19967468,105700.0,105690.0,0.71983002]
["bitfinex","BTCUSD",1747587680818,0.2185949,105700.0,105690.0,0.72929147]
["bitfinex","BTCUSD",1747587681021,0.19967468,105700.0,105690.0,0.72929156]
["bitfinex","BTCUSD",1747587681403,0.001,105700.0,105690.0,0.72929156]
["bitfinex","BTCUSD",1747587681644,0.001,105700.0,105690.0,0.9820876]
["bitfinex","BTCUSD",1747587681854,0.20913488,105700.0,105690.0,0.72929156]
["bitfinex","BTCUSD",1747587682033,0.20913488,105700.0,105690.0,0.73875283]
["bitfinex","BTCUSD",1747587682174,0.20913479,105700.0,105690.0,0.32675283]
["bitfinex","BTCUSD",1747587682374,0.19021475,105700.0,105690.0,0.33621347]
["bitfinex","BTCUSD",1747587682587,0.001,105700.0,105690.0,0.5700867]
["bitfinex","BTCUSD",1747587683645,0.001,105700.0,105690.0,0.58131243]
["bitfinex","BTCUSD",1747587684642,0.001,105700.0,105690.0,0.92131243]
["bitfinex","BTCUSD",1747587684845,0.001,105700.0,105690.0,1.33331243]
["bitfinex","BTCUSD",1747587687256,0.001,105700.0,105690.0,1.54015243]
["bitfinex","BTCUSD",1747587687458,0.001,105700.0,105690.0,1.52032763]
["bitfinex","BTCUSD",1747587688758,0.21859587,105700.0,105690.0,0.7806753]
["bitfinex","BTCUSD",1747587689625,0.21859587,105700.0,105690.0,0.4406753]
["bitfinex","BTCUSD",1747587690067,0.21859587,105700.0,105690.0,0.45561247]
["bitfinex","BTCUSD",1747587690333,0.20913523,105700.0,105690.0,0.4650741]
["bitfinex","BTCUSD",1747587690548,0.001,105700.0,105690.0,0.97896425]
["bitfinex","BTCUSD",1747587691439,0.001,105700.0,105690.0,1.31896425]
["bitfinex","BTCUSD",1747587693925,0.001,105700.0,105690.0,1.40504792]
["bitfinex","BTCUSD",1747587699097,0.001,105700.0,105690.0,1.60980792]
["bitfinex","BTCUSD",1747587701425,0.001,105700.0,105690.0,1.57886792]
["bitfinex","BTCUSD",1747587701872,0.001,105700.0,105690.0,1.34499415]
["bitfinex","BTCUSD",1747587703009,0.001,105700.0,105690.0,1.14067415]
["bitfinex","BTCUSD",1747587703246,0.001,105700.0,105690.0,1.56061524]
["bitfinex","BTCUSD",1747587704163,0.001,105700.0,105690.0,1.52871524]
["bitfinex","BTCUSD",1747587704386,0.20913567,105700.0,105690.0,0.44438674]
["bitfinex","BTCUSD",1747587704612,0.27153567,105700.0,105690.0,0.44438674]
["bitfinex","BTCUSD",1747587705755,0.60271884,105700.0,105690.0,0.03238674]
["bitfinex","BTCUSD",1747587706677,0.60271884,105700.0,105690.0,0.01744957]
["bitfinex","BTCUSD",1747587706882,0.36884507,105700.0,105690.0,0.01744957]
["bitfinex","BTCUSD",1747587707345,0.61725969,105700.0,105690.0,0.01744957]
["bitfinex","BTCUSD",1747587707736,0.61725969,105700.0,105690.0,0.00847286]
["bitfinex","BTCUSD",1747587708192,0.96725969,105700.0,105690.0,0.00847286]
["bitfinex","BTCUSD",1747587708865,0.96725969,105700.0,105690.0,0.00547286]
["bitfinex","BTCUSD",1747587709093,0.96625969,105700.0,105690.0,0.00047286]
["bitfinex","BTCUSD",1747587709391,0.61593496,105690.0,105680.0,0.01127572]
["bitfinex","BTCUSD",1747587709606,0.2714129,105680.0,105670.0,0.01322027]
["bitfinex","BTCUSD",1747587709826,0.60259607,105680.0,105670.0,0.01322027]
["bitfinex","BTCUSD",1747587710318,0.94713692,105680.0,105670.0,0.00902007]
["bitfinex","BTCUSD",1747587710536,0.94713692,105680.0,105670.0,0.00884487]
["bitfinex","BTCUSD",1747587710972,0.53873171,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587711184,1.15371573,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587711644,1.16371573,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587711866,1.41176434,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587712074,1.40176434,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587712289,1.41176434,105670.0,105660.0,0.01849444]
["bitfinex","BTCUSD",1747587712725,1.08373892,105660.0,105650.0,0.03493717]
["bitfinex","BTCUSD",1747587712947,1.38524832,105660.0,105650.0,0.03493717]
["bitfinex","BTCUSD",1747587713410,0.85936843,105640.0,105630.0,0.0298151]
["bitfinex","BTCUSD",1747587713617,0.72280406,105640.0,105630.0,0.0298151]
["bitfinex","BTCUSD",1747587714050,0.18935532,105630.0,105610.0,0.88247726]
["bitfinex","BTCUSD",1747587714269,0.21775551,105630.0,105620.0,0.23387377]
["bitfinex","BTCUSD",1747587714488,0.20829252,105620.0,105610.0,0.63293027]
["bitfinex","BTCUSD",1747587714712,0.20829252,105620.0,105610.0,0.64239898]
["bitfinex","BTCUSD",1747587714921,0.2272276,105620.0,105610.0,0.63293027]
["bitfinex","BTCUSD",1747587715131,0.21775997,105620.0,105610.0,0.59056147]
["bitfinex","BTCUSD",1747587715340,0.20829324,105620.0,105610.0,0.3566877]
["bitfinex","BTCUSD",1747587715546,0.30560264,105620.0,105610.0,0.3566877]
["bitfinex","BTCUSD",1747587715956,0.30560264,105620.0,105610.0,0.3606877]
["bitfinex","BTCUSD",1747587716160,0.36830264,105620.0,105610.0,0.3606877]
["bitfinex","BTCUSD",1747587716367,0.38284349,105620.0,105610.0,0.3606877]
["bitfinex","BTCUSD",1747587716584,0.36930264,105620.0,105610.0,0.3616877]
["bitfinex","BTCUSD",1747587716786,0.36930264,105620.0,105610.0,0.3596877]
["bitfinex","BTCUSD",1747587716997,0.36930264,105620.0,105610.0,0.3626877]
["bitfinex","BTCUSD",1747587717268,0.37030264,105620.0,105610.0,0.3596877]
["bitfinex","BTCUSD",1747587717479,0.31606982,105620.0,105610.0,0.3566877]
["bitfinex","BTCUSD",1747587717710,0.31607045,105620.0,105610.0,0.3576877]
["bitfinex","BTCUSD",1747587717921,0.19982525,105620.0,105610.0,0.60103027]
["bitfinex","BTCUSD",1747587718123,0.20929252,105620.0,105610.0,0.65636147]
["bitfinex","BTCUSD",1747587718334,0.20929324,105620.0,105610.0,0.3576877]
["bitfinex","BTCUSD",1747587718548,0.30660264,105620.0,105610.0,0.3576877]
["bitfinex","BTCUSD",1747587718726,0.36920264,105620.0,105610.0,0.3576877]
["bitfinex","BTCUSD",1747587718942,0.36920264,105620.0,105610.0,0.3586877]
["bitfinex","BTCUSD",1747587719573,0.30660264,105620.0,105610.0,0.3586877]
["bitfinex","BTCUSD",1747587720353,0.19982579,105620.0,105610.0,0.3586877]
["bitfinex","BTCUSD",1747587720553,0.21876114,105620.0,105610.0,0.3586877]
["bitfinex","BTCUSD",1747587720960,0.2092927,105620.0,105610.0,0.3586877]
["bitfinex","BTCUSD",1747587721135,0.2092927,105620.0,105610.0,0.3906877]
["bitfinex","BTCUSD",1747587721340,0.19982516,105620.0,105610.0,0.65706147]
["bitfinex","BTCUSD",1747587721540,0.19035807,105620.0,105610.0,0.8653748]
["bitfinex","BTCUSD",1747587721742,0.001,105620.0,105610.0,1.22431141]
["bitfinex","BTCUSD",1747587722311,0.19035807,105620.0,105610.0,1.2053748]
["bitfinex","BTCUSD",1747587722526,0.001,105620.0,105610.0,1.2053748]
["bitfinex","BTCUSD",1747587722746,0.001,105620.0,105610.0,1.19590609]
["bitfinex","BTCUSD",1747587723569,0.001,105620.0,105610.0,1.21484252]
["bitfinex","BTCUSD",1747587723784,0.001,105620.0,105610.0,1.2337794]
["bitfinex","BTCUSD",1747587723995,0.001,105620.0,105610.0,1.3310888]
["bitfinex","BTCUSD",1747587724697,0.00104,105620.0,105610.0,1.2337794]
["bitfinex","BTCUSD",1747587724907,0.00104,105620.0,105610.0,1.2327794]
["bitfinex","BTCUSD",1747587725135,0.00104,105620.0,105610.0,1.2347794]
["bitfinex","BTCUSD",1747587725376,0.19986525,105620.0,105610.0,0.7316877]
["bitfinex","BTCUSD",1747587725607,0.21780042,105620.0,105610.0,0.3566877]
["bitfinex","BTCUSD",1747587725834,0.22826832,105620.0,105610.0,0.7726877]
["bitfinex","BTCUSD",1747587726061,0.22826832,105620.0,105610.0,0.7756877]
["bitfinex","BTCUSD",1747587726268,0.22826832,105620.0,105610.0,0.7726877]
["bitfinex","BTCUSD",1747587726674,0.21033369,105620.0,105610.0,0.7766877]
["bitfinex","BTCUSD",1747587727090,0.20086597,105620.0,105610.0,0.7766877]
["bitfinex","BTCUSD",1747587727714,0.21980015,105620.0,105610.0,0.7766877]
["bitfinex","BTCUSD",1747587727915,0.21979961,105620.0,105610.0,1.24190618]
["bitfinex","BTCUSD",1747587728119,0.22926715,105620.0,105610.0,1.05253027]
["bitfinex","BTCUSD",1747587728340,0.22926841,105620.0,105610.0,0.7766877]
["bitfinex","BTCUSD",1747587729336,0.19139807,105620.0,105610.0,1.0291637]
["bitfinex","BTCUSD",1747587729532,0.20086516,105620.0,105610.0,1.6219748]
["bitfinex","BTCUSD",1747587729718,0.00204,105620.0,105610.0,1.6219748]
["bitfinex","BTCUSD",1747587729968,0.00204,105620.0,105610.0,1.64091141]
["bitfinex","BTCUSD",1747587731408,0.19139807,105620.0,105610.0,1.5857125]
["bitfinex","BTCUSD",1747587731660,0.21033288,105620.0,105610.0,1.3332365]
["bitfinex","BTCUSD",1747587731831,0.21033279,105620.0,105610.0,1.35217383]
["bitfinex","BTCUSD",1747587732040,0.21980051,105620.0,105610.0,1.1166877]
["bitfinex","BTCUSD",1747587733483,0.22926841,105620.0,105610.0,1.1166877]
["bitfinex","BTCUSD",1747587734301,0.22926841,105620.0,105610.0,0.91802569]
["bitfinex","BTCUSD",1747587734512,0.21980114,105620.0,105610.0,0.57802569]
["bitfinex","BTCUSD",1747587734885,0.37084309,105620.0,105610.0,0.57802569]
["bitfinex","BTCUSD",1747587736117,0.37084309,105620.0,105610.0,0.16602569]
["bitfinex","BTCUSD",1747587737980,0.36137537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587741015,0.59524914,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587741851,0.36137537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587742911,0.59524914,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587743089,0.36137537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587744268,0.37591622,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587744757,0.36137537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587745471,0.29817537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587745670,0.36137537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587749110,0.29817537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587749301,0.35967537,105620.0,105610.0,0.17503635]
["bitfinex","BTCUSD",1747587752823,0.35967537,105620.0,105610.0,0.18461259]
["bitfinex","BTCUSD",1747587753245,0.35967537,105620.0,105610.0,0.17560193]
["bitfinex","BTCUSD",1747587753690,0.35867537,105620.0,105610.0,0.17160193]
["bitfinex","BTCUSD",1747587753892,0.35767537,105620.0,105610.0,0.16760193]
["bitfinex","BTCUSD",1747587754061,0.29617537,105620.0,105610.0,0.17060193]
["bitfinex","BTCUSD",1747587754221,0.306643,105620.0,105610.0,0.17360193]
["bitfinex","BTCUSD",1747587756194,0.306643,105620.0,105610.0,0.18263236]
["bitfinex","BTCUSD",1747587757293,0.306643,105620.0,105610.0,0.21433236]
["bitfinex","BTCUSD",1747587757531,0.306643,105620.0,105610.0,0.18263236]
["bitfinex","BTCUSD",1747587758708,0.304163,105620.0,105610.0,0.18263236]
["bitfinex","BTCUSD",1747587759125,0.19738543,105620.0,105610.0,0.45607493]
["bitfinex","BTCUSD",1747587759332,0.001,105620.0,105610.0,1.45855625]
["bitfinex","BTCUSD",1747587759754,0.001,105620.0,105610.0,1.96842565]
["bitfinex","BTCUSD",1747587760891,0.001,105620.0,105610.0,1.96542565]
["bitfinex","BTCUSD",1747587761135,0.002,105620.0,105610.0,1.96942565]
["bitfinex","BTCUSD",1747587761759,0.001,105620.0,105610.0,1.96642565]
["bitfinex","BTCUSD",1747587761971,0.21771367,105650.0,105640.0,0.03956611]
["bitfinex","BTCUSD",1747587762197,0.20824873,105650.0,105640.0,0.51735145]
["bitfinex","BTCUSD",1747587762342,0.21771385,105650.0,105640.0,0.32526757]
["bitfinex","BTCUSD",1747587762753,0.20824882,105650.0,105640.0,0.08192769]
["bitfinex","BTCUSD",1747587762958,0.2271787,105650.0,105640.0,0.0913938]
["bitfinex","BTCUSD",1747587763160,0.2271787,105650.0,105640.0,0.08192769]
["bitfinex","BTCUSD",1747587763390,0.2271787,105650.0,105640.0,0.0913938]
["bitfinex","BTCUSD",1747587763546,0.20078406,105650.0,105640.0,0.29018204]
["bitfinex","BTCUSD",1747587763750,0.002,105650.0,105640.0,1.08866704]
["bitfinex","BTCUSD",1747587764073,0.002,105650.0,105640.0,1.09769747]
["bitfinex","BTCUSD",1747587764473,0.002,105650.0,105640.0,1.09473989]
["bitfinex","BTCUSD",1747587765013,0.002,105650.0,105640.0,1.08812123]
["bitfinex","BTCUSD",1747587765438,0.002,105650.0,105640.0,0.85424746]
["bitfinex","BTCUSD",1747587765733,0.002,105650.0,105640.0,1.08812123]
["bitfinex","BTCUSD",1747587766821,0.002,105650.0,105640.0,1.18543063]
["bitfinex","BTCUSD",1747587767161,0.29337218,105670.0,105650.0,0.28048846]
["bitfinex","BTCUSD",1747587767316,0.29337209,105670.0,105660.0,0.03956431]
["bitfinex","BTCUSD",1747587767484,0.29337209,105670.0,105660.0,0.04902853]
["bitfinex","BTCUSD",1747587767702,0.29337209,105670.0,105660.0,0.2288507]
["bitfinex","BTCUSD",1747587767703,0.27444633,105670.0,105660.0,0.2288507]
["bitfinex","BTCUSD",1747587767902,0.28390912,105670.0,105660.0,0.27101492]
["bitfinex","BTCUSD",1747587768304,0.21816809,105670.0,105660.0,0.27101492]
["bitfinex","BTCUSD",1747587768509,0.21816809,105670.0,105660.0,0.0301]
["bitfinex","BTCUSD",1747587768510,0.22763133,105670.0,105660.0,0.0301]
["bitfinex","BTCUSD",1747587768956,0.19875008,105660.0,105650.0,0.90647298]
["bitfinex","BTCUSD",1747587769154,0.19876897,105650.0,105640.0,0.91760918]
["bitfinex","BTCUSD",1747587769306,0.1893043,105650.0,105640.0,0.63953685]
["bitfinex","BTCUSD",1747587769515,0.21767809,105660.0,105640.0,0.62060526]
["bitfinex","BTCUSD",1747587769890,0.21767809,105660.0,105640.0,1.2847299]
["bitfinex","BTCUSD",1747587770111,0.20823409,105650.0,105640.0,0.34]
["bitfinex","BTCUSD",1747587770345,0.19878824,105640.0,105630.0,1.16364]
["bitfinex","BTCUSD",1747587770532,0.19878824,105640.0,105620.0,0.04570743]
["bitfinex","BTCUSD",1747587770533,0.20827316,105630.0,105620.0,0.04570743]
["bitfinex","BTCUSD",1747587770736,0.19880652,105630.0,105620.0,0.42724743]
["bitfinex","BTCUSD",1747587770944,0.18934014,105630.0,105620.0,0.63554067]
["bitfinex","BTCUSD",1747587771147,0.18934014,105630.0,105620.0,0.8788818]
["bitfinex","BTCUSD",1747587771303,0.18934014,105630.0,105620.0,1.2188818]
["bitfinex","BTCUSD",1747587771506,0.19880634,105630.0,105620.0,1.21839378]
["bitfinex","BTCUSD",1747587771810,0.19880634,105630.0,105620.0,1.2182482]
["bitfinex","BTCUSD",1747587772227,0.19880634,105630.0,105620.0,1.22789238]
["bitfinex","BTCUSD",1747587772424,0.18934014,105630.0,105620.0,1.23735992]
["bitfinex","BTCUSD",1747587772695,0.19880652,105630.0,105620.0,1.23735992]
["bitfinex","BTCUSD",1747587772886,0.18934014,105630.0,105620.0,1.00648615]
["bitfinex","BTCUSD",1747587773135,0.21771956,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747587773576,0.22718567,105640.0,105630.0,0.34]
["bitfinex","BTCUSD",1747587774429,0.20825309,105640.0,105630.0,0.52934014]
["bitfinex","BTCUSD",1747587774648,0.208234,105650.0,105630.0,0.80108048]
["bitfinex","BTCUSD",1747587774845,0.20823355,105650.0,105630.0,0.83118066]
["bitfinex","BTCUSD",1747587775060,0.21769858,105650.0,105630.0,0.8496262]
["bitfinex","BTCUSD",1747587775349,0.2271637,105650.0,105630.0,1.25416]
["bitfinex","BTCUSD",1747587775584,0.22716361,105650.0,105630.0,1.26362629]
["bitfinex","BTCUSD",1747587775791,0.22716361,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1747587775792,0.20823355,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1747587776001,0.21769831,105650.0,105640.0,0.24333988]
["bitfinex","BTCUSD",1747587776347,0.21769831,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1747587777084,0.21769831,105650.0,105630.0,1.26722591]
["bitfinex","BTCUSD",1747587777289,0.21769822,105650.0,105640.0,0.00946602]
["bitfinex","BTCUSD",1747587777485,0.22716316,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1747587778133,0.23662819,105650.0,105630.0,1.24678037]
["bitfinex","BTCUSD",1747587778330,0.23662819,105650.0,105630.0,1.26571339]
["bitfinex","BTCUSD",1747587778940,0.23662891,105650.0,105630.0,1.27517977]
["bitfinex","BTCUSD",1747587779343,0.19875053,105660.0,105640.0,0.48319351]
["bitfinex","BTCUSD",1747587779548,0.19874999,105660.0,105650.0,0.43264328]
["bitfinex","BTCUSD",1747587779699,0.21767773,105660.0,105650.0,0.20823463]
["bitfinex","BTCUSD",1747587779895,0.21767773,105660.0,105640.0,0.72095234]
["bitfinex","BTCUSD",1747587780143,0.22714187,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1747587780355,0.20821377,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747587780543,0.1893043,105650.0,105640.0,1.06095288]
["bitfinex","BTCUSD",1747587780752,0.22714169,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1747587781151,0.22714169,105660.0,105650.0,0.42146521]
["bitfinex","BTCUSD",1747587781495,0.22714169,105660.0,105650.0,0.412]
["bitfinex","BTCUSD",1747587781689,0.20821386,105660.0,105650.0,0.61076951]
["bitfinex","BTCUSD",1747587781894,0.21767764,105660.0,105650.0,0.62023454]
["bitfinex","BTCUSD",1747587782435,0.21767764,105660.0,105650.0,0.412]
["bitfinex","BTCUSD",1747587782833,0.22914169,105660.0,105650.0,0.42146521]
["bitfinex","BTCUSD",1747587783041,0.23105437,105660.0,105650.0,0.42146521]
["bitfinex","BTCUSD",1747587783662,0.23105437,105660.0,105650.0,0.412]
["bitfinex","BTCUSD",1747587783977,0.21012636,105660.0,105650.0,0.6013043]
["bitfinex","BTCUSD",1747587784175,0.002,105660.0,105650.0,1.22540786]
["bitfinex","BTCUSD",1747587784381,0.002,105660.0,105650.0,1.26627244]
["bitfinex","BTCUSD",1747587784603,0.002,105660.0,105650.0,0.95158184]
["bitfinex","BTCUSD",1747587784976,0.002,105660.0,105650.0,0.96056858]
["bitfinex","BTCUSD",1747587785617,0.20823445,105670.0,105660.0,0.24897818]
["bitfinex","BTCUSD",1747587785825,0.20823445,105670.0,105660.0,0.67044187]
["bitfinex","BTCUSD",1747587785826,0.18930914,105670.0,105660.0,0.67044187]
["bitfinex","BTCUSD",1747587786224,0.20823472,105670.0,105660.0,0.66097854]
["bitfinex","BTCUSD",1747587786467,0.21769859,105670.0,105660.0,0.42098674]
["bitfinex","BTCUSD",1747587786872,0.21816975,105670.0,105660.0,0.42098674]
["bitfinex","BTCUSD",1747587787182,0.20870633,105670.0,105660.0,0.42298674]
["bitfinex","BTCUSD",1747587787388,0.1897803,105670.0,105660.0,0.63120123]
["bitfinex","BTCUSD",1747587787590,0.00051116,105670.0,105660.0,0.93723869]
["bitfinex","BTCUSD",1747587787797,0.00051116,105670.0,105660.0,0.93923869]
["bitfinex","BTCUSD",1747587788001,0.19924224,105670.0,105660.0,0.93923878]
["bitfinex","BTCUSD",1747587788214,0.22763115,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587788422,0.23709457,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587788622,0.28246926,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587789244,0.25026926,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587789643,0.24080584,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587789874,0.25026917,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587791768,0.25973259,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587793976,0.25026917,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587794950,0.2408062,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587795158,0.35995236,105670.0,105660.0,0.42498674]
["bitfinex","BTCUSD",1747587795611,0.35995236,105670.0,105660.0,0.01298674]
["bitfinex","BTCUSD",1747587796733,0.59382613,105670.0,105660.0,0.01298674]
["bitfinex","BTCUSD",1747587797332,0.35995236,105670.0,105660.0,0.01298674]
["bitfinex","BTCUSD",1747587797935,0.35995236,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747587799527,0.59382613,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747587800516,0.59382613,105670.0,105660.0,0.00404]
["bitfinex","BTCUSD",1747587801520,0.20823355,105650.0,105640.0,0.42219984]
["bitfinex","BTCUSD",1747587802272,0.19876879,105650.0,105640.0,0.4316655]
["bitfinex","BTCUSD",1747587802483,0.19876552,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1747587802681,0.18930192,105660.0,105650.0,0.23156942]
["bitfinex","BTCUSD",1747587803051,0.21769317,105660.0,105650.0,0.24103445]
["bitfinex","BTCUSD",1747587803240,0.20822921,105660.0,105650.0,0.21769939]
["bitfinex","BTCUSD",1747587803648,0.20822921,105660.0,105650.0,0.22069939]
["bitfinex","BTCUSD",1747587803852,0.21769317,105660.0,105650.0,0.20176942]
["bitfinex","BTCUSD",1747587804084,0.21769326,105660.0,105650.0,0.02148095]
["bitfinex","BTCUSD",1747587804276,0.21869326,105660.0,105650.0,0.02448095]
["bitfinex","BTCUSD",1747587804487,0.20922921,105660.0,105650.0,0.21378525]
["bitfinex","BTCUSD",1747587804691,0.21869308,105660.0,105650.0,0.22325028]
["bitfinex","BTCUSD",1747587805610,0.22815704,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587805814,0.23762126,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587806169,0.2092301,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587806368,0.26326614,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587808059,0.19976614,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587808274,0.20922948,105660.0,105650.0,0.62578525]
["bitfinex","BTCUSD",1747587808482,0.20922948,105660.0,105650.0,0.64471522]
["bitfinex","BTCUSD",1747587808688,0.20922948,105660.0,105650.0,0.42701583]
["bitfinex","BTCUSD",1747587808912,0.22815784,105660.0,105650.0,0.42701583]
["bitfinex","BTCUSD",1747587810593,0.28379415,105660.0,105650.0,0.42701583]
["bitfinex","BTCUSD",1747587811031,0.27433028,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587812389,0.26486623,105660.0,105650.0,0.01501583]
["bitfinex","BTCUSD",1747587817702,0.26486623,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587819765,0.26490623,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587820576,0.23220623,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587820796,0.19034192,105660.0,105650.0,0.2204011]
["bitfinex","BTCUSD",1747587820994,0.2281974,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587821312,0.28293389,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587821512,0.60400606,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587823442,0.53980606,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587824279,0.60270606,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587824521,0.70001546,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587824669,0.93388923,105660.0,105650.0,0.02163159]
["bitfinex","BTCUSD",1747587825209,0.93388923,105660.0,105650.0,0.02458821]
["bitfinex","BTCUSD",1747587825567,0.69901546,105660.0,105650.0,0.02158821]
["bitfinex","BTCUSD",1747587825774,0.69901546,105660.0,105650.0,0.01958821]
["bitfinex","BTCUSD",1747587825969,0.69901546,105660.0,105650.0,0.02058821]
["bitfinex","BTCUSD",1747587826641,0.69901546,105660.0,105650.0,0.01814821]
["bitfinex","BTCUSD",1747587827791,0.69901546,105660.0,105650.0,0.01157238]
["bitfinex","BTCUSD",1747587830863,0.93288923,105660.0,105650.0,0.01157238]
["bitfinex","BTCUSD",1747587831700,0.93288923,105660.0,105650.0,0.00495662]
["bitfinex","BTCUSD",1747587832932,1.04473948,105660.0,105650.0,0.00495662]
["bitfinex","BTCUSD",1747587833263,0.94743008,105660.0,105650.0,0.00495662]
["bitfinex","BTCUSD",1747587833830,0.94743008,105660.0,105650.0,0.00395662]
["bitfinex","BTCUSD",1747587834235,0.94843008,105660.0,105650.0,0.00395662]
["bitfinex","BTCUSD",1747587834440,1.14727008,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1747587834617,0.20827298,105630.0,105620.0,0.2970121]
["bitfinex","BTCUSD",1747587835451,0.21773971,105630.0,105620.0,0.2905014]
["bitfinex","BTCUSD",1747587835787,0.20827298,105630.0,105620.0,0.29996912]
["bitfinex","BTCUSD",1747587835947,0.19980643,105630.0,105620.0,0.31257108]
["bitfinex","BTCUSD",1747587836268,0.20927289,105630.0,105620.0,0.2946028]
["bitfinex","BTCUSD",1747587836478,0.20927289,105630.0,105620.0,0.28813517]
["bitfinex","BTCUSD",1747587837082,0.20927289,105630.0,105620.0,0.2976028]
["bitfinex","BTCUSD",1747587837450,0.19034014,105630.0,105620.0,0.29760244]
["bitfinex","BTCUSD",1747587837653,0.19980652,105630.0,105620.0,0.29760244]
["bitfinex","BTCUSD",1747587838071,0.19980652,105630.0,105620.0,0.2881349]
["bitfinex","BTCUSD",1747587838276,0.19980652,105630.0,105620.0,0.69066727]
["bitfinex","BTCUSD",1747587838510,0.20927307,105630.0,105620.0,0.7001349]
["bitfinex","BTCUSD",1747587838941,0.20927307,105630.0,105620.0,0.69066727]
["bitfinex","BTCUSD",1747587839121,0.20927307,105630.0,105620.0,0.69968908]
["bitfinex","BTCUSD",1747587839796,0.20927307,105630.0,105620.0,0.66798908]
["bitfinex","BTCUSD",1747587840138,0.20927307,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587840460,0.19980652,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587840634,0.20927307,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587840960,0.19980643,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587841185,0.20927289,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587841379,0.20927289,105630.0,105620.0,0.66798908]
["bitfinex","BTCUSD",1747587841587,0.21873944,105630.0,105620.0,0.66798908]
["bitfinex","BTCUSD",1747587841790,0.21873944,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587842253,0.21873944,105630.0,105620.0,0.66798908]
["bitfinex","BTCUSD",1747587842459,0.21873944,105630.0,105620.0,0.67745671]
["bitfinex","BTCUSD",1747587842895,0.21873944,105630.0,105620.0,0.45965614]
["bitfinex","BTCUSD",1747587843093,0.21873944,105630.0,105620.0,0.63544992]
["bitfinex","BTCUSD",1747587843420,0.21873944,105630.0,105620.0,0.65438527]
["bitfinex","BTCUSD",1747587843421,0.19980643,105630.0,105620.0,0.65438527]
["bitfinex","BTCUSD",1747587843639,0.20927289,105630.0,105620.0,0.69635281]
["bitfinex","BTCUSD",1747587843850,0.20927289,105630.0,105620.0,0.68688527]
["bitfinex","BTCUSD",1747587844615,0.2092728,105630.0,105620.0,0.95245868]
["bitfinex","BTCUSD",1747587844819,0.2092728,105630.0,105620.0,0.71858491]
["bitfinex","BTCUSD",1747587845021,0.19034014,105630.0,105620.0,0.72805236]
["bitfinex","BTCUSD",1747587845231,0.19980643,105630.0,105620.0,0.72805191]
["bitfinex","BTCUSD",1747587845598,0.19980634,105630.0,105620.0,0.69964938]
["bitfinex","BTCUSD",1747587845797,0.19980634,105630.0,105620.0,0.95245787]
["bitfinex","BTCUSD",1747587846043,0.19034014,105630.0,105620.0,0.95245787]
["bitfinex","BTCUSD",1747587846486,0.001,105630.0,105620.0,0.95245787]
["bitfinex","BTCUSD",1747587847346,0.19034014,105630.0,105620.0,0.9429906]
["bitfinex","BTCUSD",1747587847559,0.19980643,105630.0,105620.0,0.9429906]
["bitfinex","BTCUSD",1747587847772,0.20927289,105630.0,105620.0,0.93352315]
["bitfinex","BTCUSD",1747587847980,0.19980643,105630.0,105620.0,0.9429906]
["bitfinex","BTCUSD",1747587848195,0.20927298,105630.0,105620.0,0.69964974]
["bitfinex","BTCUSD",1747587848395,0.20927298,105630.0,105620.0,0.49135614]
["bitfinex","BTCUSD",1747587848610,0.20927298,105630.0,105620.0,0.47859185]
["bitfinex","BTCUSD",1747587848782,0.20927298,105630.0,105620.0,0.67741764]
["bitfinex","BTCUSD",1747587848987,0.19980643,105630.0,105620.0,0.69635281]
["bitfinex","BTCUSD",1747587849201,0.20927289,105630.0,105620.0,0.68688527]
["bitfinex","BTCUSD",1747587849396,0.20927289,105630.0,105620.0,0.69635281]
["bitfinex","BTCUSD",1747587849608,0.20927289,105630.0,105620.0,0.67741764]
["bitfinex","BTCUSD",1747587849816,0.21873953,105630.0,105620.0,0.67741764]
["bitfinex","BTCUSD",1747587850048,0.20927289,105630.0,105620.0,0.67741764]
["bitfinex","BTCUSD",1747587850351,0.20927289,105630.0,105620.0,0.68688527]
["bitfinex","BTCUSD",1747587850549,0.20927289,105630.0,105620.0,0.42715614]
["bitfinex","BTCUSD",1747587850845,0.21028389,105630.0,105620.0,0.63544956]
["bitfinex","BTCUSD",1747587851046,0.56921762,105630.0,105620.0,0.42715614]
["bitfinex","BTCUSD",1747587851534,1.0200432,105630.0,105620.0,0.01515614]
["bitfinex","BTCUSD",1747587851750,0.96706422,105630.0,105620.0,0.01515614]
["bitfinex","BTCUSD",1747587851960,0.94014812,105630.0,105620.0,0.01515614]
["bitfinex","BTCUSD",1747587852169,0.71049427,105630.0,105620.0,0.01215614]
["bitfinex","BTCUSD",1747587852377,0.86447296,105630.0,105620.0,0.00313433]
["bitfinex","BTCUSD",1747587852615,0.71049427,105630.0,105620.0,0.00413433]
["bitfinex","BTCUSD",1747587853267,0.69901654,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587853712,0.69901654,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747587853935,0.85299523,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747587855530,0.86753608,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747587855726,0.94821439,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747587855952,1.14705439,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1747587856354,1.38171139,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587856547,1.14705439,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587856793,0.95021439,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587856996,1.18487139,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587857154,1.28218079,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747587857376,0.26162579,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587857576,0.59359219,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587857782,1.14697304,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587857988,1.35581304,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587858621,1.36681304,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587858822,1.59147004,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587859285,1.99927004,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587859770,1.76461304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587860062,1.76461304,105620.0,105610.0,0.15789136]
["bitfinex","BTCUSD",1747587860220,1.76761304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587860417,1.86692244,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587860628,1.36193304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587860836,1.76965304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587861078,1.38193304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587861241,1.77965304,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587861708,1.85170326,105620.0,105610.0,0.15889136]
["bitfinex","BTCUSD",1747587861871,1.85470326,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587862073,1.78065304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587866353,1.14827604,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587866560,1.19603604,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587866807,1.43069304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587867002,1.02293304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587867211,1.76073304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587867419,1.56185304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587867619,1.76073304,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587868413,0.70493519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587868716,0.50105519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587868919,0.64213519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587869118,0.30213519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587870713,0.50105519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587871593,0.30213519,105620.0,105610.0,0.15989136]
["bitfinex","BTCUSD",1747587873104,0.31160282,105620.0,105610.0,0.19069136]
["bitfinex","BTCUSD",1747587873312,0.31160282,105620.0,105610.0,0.64472436]
["bitfinex","BTCUSD",1747587873313,0.006,105620.0,105610.0,0.64472436]
["bitfinex","BTCUSD",1747587873526,0.006,105620.0,105610.0,0.67312968]
["bitfinex","BTCUSD",1747587874152,0.003,105620.0,105610.0,0.67212968]
["bitfinex","BTCUSD",1747587874356,0.003,105620.0,105610.0,0.681117]
["bitfinex","BTCUSD",1747587874577,0.00014127,105630.0,105620.0,0.27856096]
["bitfinex","BTCUSD",1747587874778,0.00014127,105630.0,105620.0,0.52268523]
["bitfinex","BTCUSD",1747587874987,0.18948141,105630.0,105620.0,0.51321796]
["bitfinex","BTCUSD",1747587875184,0.1989477,105630.0,105620.0,0.51321814]
["bitfinex","BTCUSD",1747587875400,0.00014127,105630.0,105620.0,0.28802841]
["bitfinex","BTCUSD",1747587875747,0.00014127,105630.0,105620.0,0.70002841]
["bitfinex","BTCUSD",1747587875967,0.00014127,105630.0,105620.0,0.93468541]
["bitfinex","BTCUSD",1747587876616,0.00214127,105630.0,105620.0,0.93468541]
["bitfinex","BTCUSD",1747587877440,0.00414127,105630.0,105620.0,0.93468541]
["bitfinex","BTCUSD",1747587878062,0.2029477,105630.0,105620.0,0.70002859]
["bitfinex","BTCUSD",1747587878274,0.20294761,105630.0,105620.0,0.71848222]
["bitfinex","BTCUSD",1747587878452,0.20294761,105630.0,105620.0,0.70901486]
["bitfinex","BTCUSD",1747587878850,0.21241399,105630.0,105620.0,0.69007987]
["bitfinex","BTCUSD",1747587879098,0.20294761,105630.0,105620.0,0.70901486]
["bitfinex","BTCUSD",1747587879496,0.20294761,105630.0,105620.0,0.71848222]
["bitfinex","BTCUSD",1747587879696,0.20294761,105630.0,105620.0,0.69954741]
["bitfinex","BTCUSD",1747587880036,0.21241399,105630.0,105620.0,0.69007987]
["bitfinex","BTCUSD",1747587880214,0.21241399,105630.0,105620.0,0.69954741]
["bitfinex","BTCUSD",1747587880360,0.21241399,105630.0,105620.0,0.69007987]
["bitfinex","BTCUSD",1747587880557,0.21241399,105630.0,105620.0,0.69954741]
["bitfinex","BTCUSD",1747587880765,0.21241399,105630.0,105620.0,0.27808005]
["bitfinex","BTCUSD",1747587881190,0.20294761,105630.0,105620.0,0.29701495]
["bitfinex","BTCUSD",1747587881821,0.21241407,105630.0,105620.0,0.27856141]
["bitfinex","BTCUSD",1747587882039,0.21241399,105630.0,105620.0,0.28802895]
["bitfinex","BTCUSD",1747587882240,0.21241399,105630.0,105620.0,0.27856141]
["bitfinex","BTCUSD",1747587882618,0.20294761,105630.0,105620.0,0.28802886]
["bitfinex","BTCUSD",1747587883179,0.21241407,105630.0,105620.0,0.26909378]
["bitfinex","BTCUSD",1747587883380,0.21241407,105630.0,105620.0,0.27856141]
["bitfinex","BTCUSD",1747587883585,0.20294761,105630.0,105620.0,0.28802886]
["bitfinex","BTCUSD",1747587883830,0.21241399,105630.0,105620.0,0.28802895]
["bitfinex","BTCUSD",1747587884240,0.22188054,105630.0,105620.0,0.2785615]
["bitfinex","BTCUSD",1747587884459,0.21241399,105630.0,105620.0,0.28802904]
["bitfinex","BTCUSD",1747587885067,0.21241399,105630.0,105620.0,0.29749649]
["bitfinex","BTCUSD",1747587885068,0.20294761,105630.0,105620.0,0.29749649]
["bitfinex","BTCUSD",1747587885624,0.2029477,105630.0,105620.0,0.29749649]
["bitfinex","BTCUSD",1747587886044,0.2029477,105630.0,105620.0,0.29749595]
["bitfinex","BTCUSD",1747587886280,0.2029477,105630.0,105620.0,0.70949595]
["bitfinex","BTCUSD",1747587886463,0.19348141,105630.0,105620.0,0.70002814]
["bitfinex","BTCUSD",1747587886673,0.19348141,105630.0,105620.0,0.70949541]
["bitfinex","BTCUSD",1747587886880,0.19348141,105630.0,105620.0,0.70002814]
["bitfinex","BTCUSD",1747587887078,0.19348141,105630.0,105620.0,0.70949541]
["bitfinex","BTCUSD",1747587887773,0.00414127,105630.0,105620.0,0.94415241]
["bitfinex","BTCUSD",1747587888869,0.22188169,105630.0,105620.0,0.412]
["bitfinex","BTCUSD",1747587889070,0.20829351,105620.0,105610.0,0.18949136]
["bitfinex","BTCUSD",1747587889335,0.22722832,105620.0,105610.0,0.18949136]
["bitfinex","BTCUSD",1747587889563,0.21776051,105620.0,105610.0,0.18949136]
["bitfinex","BTCUSD",1747587889730,0.22722832,105620.0,105610.0,0.18949136]
["bitfinex","BTCUSD",1747587890134,0.21876051,105620.0,105610.0,0.19349136]
["bitfinex","BTCUSD",1747587890336,0.22822823,105620.0,105610.0,0.19349136]
["bitfinex","BTCUSD",1747587890513,0.22822823,105620.0,105610.0,0.19749136]
["bitfinex","BTCUSD",1747587890715,0.21976051,105620.0,105610.0,0.19749136]
["bitfinex","BTCUSD",1747587891178,0.21029288,105620.0,105610.0,0.20696016]
["bitfinex","BTCUSD",1747587891423,0.2197606,105620.0,105610.0,0.19749136]
["bitfinex","BTCUSD",1747587891592,0.21029333,105620.0,105610.0,0.16589136]
["bitfinex","BTCUSD",1747587891797,0.21976114,105620.0,105610.0,0.16589136]
["bitfinex","BTCUSD",1747587892836,0.21029288,105620.0,105610.0,0.17536007]
["bitfinex","BTCUSD",1747587893132,0.21029288,105620.0,105610.0,0.17536016]
["bitfinex","BTCUSD",1747587893365,0.2197606,105620.0,105610.0,0.17536016]
["bitfinex","BTCUSD",1747587893924,0.2197606,105620.0,105610.0,0.16589136]
["bitfinex","BTCUSD",1747587894720,0.2197606,105620.0,105610.0,0.17536016]
["bitfinex","BTCUSD",1747587895142,0.2197606,105620.0,105610.0,0.18436076]
["bitfinex","BTCUSD",1747587895351,0.2197606,105620.0,105610.0,0.17213196]
["bitfinex","BTCUSD",1747587895939,0.2292285,105620.0,105610.0,0.17213196]
["bitfinex","BTCUSD",1747587896143,0.2197606,105620.0,105610.0,0.17213196]
["bitfinex","BTCUSD",1747587897834,0.21029288,105620.0,105610.0,0.18160076]
["bitfinex","BTCUSD",1747587898054,0.21029288,105620.0,105610.0,0.37097676]
["bitfinex","BTCUSD",1747587898266,0.21029288,105620.0,105610.0,0.38044547]
["bitfinex","BTCUSD",1747587899086,0.20082534,105620.0,105610.0,0.38044547]
["bitfinex","BTCUSD",1747587899308,0.20082534,105620.0,105610.0,0.41991391]
["bitfinex","BTCUSD",1747587899525,0.002,105620.0,105610.0,1.04450743]
["bitfinex","BTCUSD",1747587900437,0.002,105620.0,105610.0,1.14181683]
["bitfinex","BTCUSD",1747587901757,0.002,105620.0,105610.0,1.15682809]
["bitfinex","BTCUSD",1747587904159,0.002,105620.0,105610.0,1.96602809]
["bitfinex","BTCUSD",1747587904367,0.002,105620.0,105610.0,1.56882809]
["bitfinex","BTCUSD",1747587905774,0.002,105620.0,105610.0,1.55882809]
["bitfinex","BTCUSD",1747587906850,0.002,105620.0,105610.0,1.95594809]
["bitfinex","BTCUSD",1747587908931,0.002,105620.0,105610.0,2.36470809]
["bitfinex","BTCUSD",1747587909553,0.002,105620.0,105610.0,1.96758809]
["bitfinex","BTCUSD",1747587909753,0.002,105620.0,105610.0,2.36470809]
["bitfinex","BTCUSD",1747587909902,0.002,105620.0,105610.0,2.20558641]
["bitfinex","BTCUSD",1747587912138,0.002,105620.0,105610.0,3.44366541]
["bitfinex","BTCUSD",1747587912340,0.002,105620.0,105610.0,2.31627841]
["bitfinex","BTCUSD",1747587913991,0.002,105620.0,105610.0,2.55093541]
["bitfinex","BTCUSD",1747587914268,0.00014127,105630.0,105620.0,1.09137469]
["bitfinex","BTCUSD",1747587914430,0.00014127,105630.0,105620.0,2.27279109]
["bitfinex","BTCUSD",1747587914679,0.00014127,105630.0,105620.0,2.19562609]
["bitfinex","BTCUSD",1747587915252,0.00014127,105630.0,105620.0,1.97707709]
["bitfinex","BTCUSD",1747587915809,0.00014127,105630.0,105620.0,1.86900909]
["bitfinex","BTCUSD",1747587915965,0.00014127,105630.0,105620.0,1.64201509]
["bitfinex","BTCUSD",1747587916176,0.00014127,105630.0,105620.0,0.95402709]
["bitfinex","BTCUSD",1747587916386,0.00014127,105630.0,105620.0,1.26971509]
["bitfinex","BTCUSD",1747587916592,0.00114127,105630.0,105620.0,1.46827509]
["bitfinex","BTCUSD",1747587916768,0.00114127,105630.0,105620.0,1.72094335]
["bitfinex","BTCUSD",1747587917579,0.00114127,105630.0,105620.0,1.72504235]
["bitfinex","BTCUSD",1747587918212,0.00114127,105630.0,105620.0,1.09334535]
["bitfinex","BTCUSD",1747587918439,0.19048141,105630.0,105620.0,0.43733195]
["bitfinex","BTCUSD",1747587918617,0.07681643,105630.0,105620.0,0.97581195]
["bitfinex","BTCUSD",1747587918815,0.07681643,105630.0,105620.0,0.87046895]
["bitfinex","BTCUSD",1747587919017,0.07681643,105630.0,105620.0,1.21046895]
["bitfinex","BTCUSD",1747587919239,0.00114127,105630.0,105620.0,1.21046895]
["bitfinex","BTCUSD",1747587919455,0.00114127,105630.0,105620.0,0.81342895]
["bitfinex","BTCUSD",1747587919675,0.00114127,105630.0,105620.0,1.21042895]
["bitfinex","BTCUSD",1747587920435,0.00114127,105630.0,105620.0,1.33708145]
["bitfinex","BTCUSD",1747587921023,0.00114127,105630.0,105620.0,1.36828145]
["bitfinex","BTCUSD",1747587922058,0.00114127,105630.0,105620.0,1.78028145]
["bitfinex","BTCUSD",1747587923308,0.00114127,105630.0,105620.0,2.03895401]
["bitfinex","BTCUSD",1747587923519,0.00114127,105630.0,105620.0,2.39101901]
["bitfinex","BTCUSD",1747587925901,0.00114127,105630.0,105620.0,2.36475339]
["bitfinex","BTCUSD",1747587928889,0.00114127,105630.0,105620.0,2.39065221]
["bitfinex","BTCUSD",1747587929281,0.00114127,105630.0,105620.0,2.36475339]
["bitfinex","BTCUSD",1747587929584,0.00114127,105630.0,105620.0,2.39065313]
["bitfinex","BTCUSD",1747587930867,4e-05,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747587931091,4e-05,105660.0,105650.0,1.26127585]
["bitfinex","BTCUSD",1747587931092,8.729e-05,105660.0,105650.0,1.26127585]
["bitfinex","BTCUSD",1747587932073,0.00308729,105660.0,105650.0,1.69958525]
["bitfinex","BTCUSD",1747587932286,0.00308729,105660.0,105650.0,1.73008525]
["bitfinex","BTCUSD",1747587932486,0.00608729,105660.0,105650.0,1.73008525]
["bitfinex","BTCUSD",1747587933531,0.00608729,105660.0,105650.0,2.40478225]
["bitfinex","BTCUSD",1747587934074,0.00608729,105660.0,105650.0,2.17012525]
["bitfinex","BTCUSD",1747587934272,0.00608729,105660.0,105650.0,2.16992525]
["bitfinex","BTCUSD",1747587934474,0.00308729,105660.0,105650.0,2.16892525]
["bitfinex","BTCUSD",1747587934685,0.00308729,105660.0,105650.0,2.17092525]
["bitfinex","BTCUSD",1747587934894,0.00308729,105660.0,105650.0,2.16892525]
["bitfinex","BTCUSD",1747587935128,0.00308729,105660.0,105650.0,2.40358225]
["bitfinex","BTCUSD",1747587935355,8.729e-05,105660.0,105650.0,2.41458655]
["bitfinex","BTCUSD",1747587935563,8.729e-05,105660.0,105650.0,2.41558655]
["bitfinex","BTCUSD",1747587936003,8.729e-05,105660.0,105650.0,2.17992955]
["bitfinex","BTCUSD",1747587936437,8.729e-05,105660.0,105650.0,2.18092955]
["bitfinex","BTCUSD",1747587936644,8.729e-05,105660.0,105650.0,2.19593257]
["bitfinex","BTCUSD",1747587937308,8.729e-05,105660.0,105650.0,1.78393257]
["bitfinex","BTCUSD",1747587940058,8.729e-05,105660.0,105650.0,2.01858957]
["bitfinex","BTCUSD",1747587940241,8.729e-05,105660.0,105650.0,2.03242615]
["bitfinex","BTCUSD",1747587940650,8.729e-05,105660.0,105650.0,1.79776915]
["bitfinex","BTCUSD",1747587941880,8.729e-05,105660.0,105650.0,1.72195257]
["bitfinex","BTCUSD",1747587942829,0.06288729,105660.0,105650.0,1.52363257]
["bitfinex","BTCUSD",1747587943149,0.06288729,105660.0,105650.0,1.72784799]
["bitfinex","BTCUSD",1747587943367,0.06288729,105660.0,105650.0,2.04606784]
["bitfinex","BTCUSD",1747587943570,0.25217368,105660.0,105650.0,1.81939374]
["bitfinex","BTCUSD",1747587943775,0.06288729,105660.0,105650.0,2.04606811]
["bitfinex","BTCUSD",1747587944133,0.06288729,105660.0,105650.0,1.81141111]
["bitfinex","BTCUSD",1747587944534,0.06288729,105660.0,105650.0,1.82265929]
["bitfinex","BTCUSD",1747587944787,0.06288729,105660.0,105650.0,1.80765627]
["bitfinex","BTCUSD",1747587947670,0.06288729,105660.0,105650.0,1.79819169]
["bitfinex","BTCUSD",1747587947879,0.26163719,105660.0,105650.0,1.80765636]
["bitfinex","BTCUSD",1747587948079,0.06288729,105660.0,105650.0,1.81712094]
["bitfinex","BTCUSD",1747587948721,0.25217368,105660.0,105650.0,1.79819169]
["bitfinex","BTCUSD",1747587948911,0.25217368,105660.0,105650.0,1.81712094]
["bitfinex","BTCUSD",1747587949132,0.06288729,105660.0,105650.0,1.81712094]
["bitfinex","BTCUSD",1747587949345,0.06288729,105660.0,105650.0,0.02325248]
["bitfinex","BTCUSD",1747587949346,0.27110169,105660.0,105650.0,0.02325248]
["bitfinex","BTCUSD",1747587949567,0.36841109,105660.0,105650.0,0.02325248]
["bitfinex","BTCUSD",1747587949772,0.38295194,105660.0,105650.0,0.02325248]
["bitfinex","BTCUSD",1747587949982,0.38295194,105660.0,105650.0,0.01424818]
["bitfinex","BTCUSD",1747587950615,0.38295194,105660.0,105650.0,0.01224818]
["bitfinex","BTCUSD",1747587950869,0.37141109,105660.0,105650.0,0.01124818]
["bitfinex","BTCUSD",1747587951089,0.37441109,105660.0,105650.0,0.01124818]
["bitfinex","BTCUSD",1747587951337,0.36494668,105660.0,105650.0,0.01124818]
["bitfinex","BTCUSD",1747587951556,0.27710097,105660.0,105650.0,0.2100176]
["bitfinex","BTCUSD",1747587951761,0.26763737,105660.0,105650.0,0.21948245]
["bitfinex","BTCUSD",1747587951961,0.27710124,105660.0,105650.0,0.2100176]
["bitfinex","BTCUSD",1747587952221,0.27710124,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1747587952397,0.2539043,105650.0,105640.0,0.21725971]
["bitfinex","BTCUSD",1747587952871,0.26336879,105650.0,105640.0,0.21726062]
["bitfinex","BTCUSD",1747587953042,0.26336879,105650.0,105640.0,0.22672637]
["bitfinex","BTCUSD",1747587953254,0.26336879,105650.0,105640.0,0.20779478]
["bitfinex","BTCUSD",1747587953457,0.2539043,105650.0,105640.0,0.22672655]
["bitfinex","BTCUSD",1747587953659,0.2539043,105650.0,105640.0,0.2456576]
["bitfinex","BTCUSD",1747587953826,0.2539043,105650.0,105640.0,0.23619212]
["bitfinex","BTCUSD",1747587954032,0.2549043,105650.0,105640.0,0.23619212]
["bitfinex","BTCUSD",1747587954232,0.2559043,105650.0,105640.0,0.2456576]
["bitfinex","BTCUSD",1747587955558,0.0666,105650.0,105640.0,0.2456576]
["bitfinex","BTCUSD",1747587955759,0.002,105650.0,105640.0,0.5856576]
["bitfinex","BTCUSD",1747587955976,0.002,105650.0,105640.0,0.713367]
["bitfinex","BTCUSD",1747587956807,0.002,105650.0,105640.0,0.708367]
["bitfinex","BTCUSD",1747587958159,0.002,105650.0,105640.0,1.120367]
["bitfinex","BTCUSD",1747587958879,0.002,105650.0,105640.0,1.13161518]
["bitfinex","BTCUSD",1747587959099,0.002,105650.0,105640.0,1.49777518]
["bitfinex","BTCUSD",1747587959279,0.2007687,105650.0,105640.0,1.0917497]
["bitfinex","BTCUSD",1747587959498,0.2574043,105650.0,105640.0,1.38153473]
["bitfinex","BTCUSD",1747587959753,0.2574043,105650.0,105640.0,1.39100039]
["bitfinex","BTCUSD",1747587959932,0.2574043,105650.0,105640.0,1.40046587]
["bitfinex","BTCUSD",1747587960682,0.0681,105650.0,105640.0,1.40046587]
["bitfinex","BTCUSD",1747587961399,0.002,105650.0,105640.0,1.40046587]
["bitfinex","BTCUSD",1747587961605,0.002,105650.0,105640.0,1.52887527]
["bitfinex","BTCUSD",1747587962213,0.002,105650.0,105640.0,1.49777527]
["bitfinex","BTCUSD",1747587962466,0.001,105650.0,105640.0,1.49777527]
["bitfinex","BTCUSD",1747587962809,0.06618729,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747587963736,0.03298729,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1747587963944,8.729e-05,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1747587964156,0.00108729,105660.0,105650.0,0.96969885]
["bitfinex","BTCUSD",1747587964919,0.00208729,105660.0,105650.0,0.96969885]
["bitfinex","BTCUSD",1747587965346,0.00208729,105660.0,105650.0,1.00259885]
["bitfinex","BTCUSD",1747587965576,0.00208729,105660.0,105650.0,1.13010825]
["bitfinex","BTCUSD",1747587965813,0.00208729,105660.0,105650.0,1.09990825]
["bitfinex","BTCUSD",1747587966032,0.00208729,105660.0,105650.0,1.06700825]
["bitfinex","BTCUSD",1747587966230,0.00208729,105660.0,105650.0,1.13010825]
["bitfinex","BTCUSD",1747587966432,0.00108729,105660.0,105650.0,1.13010825]
["bitfinex","BTCUSD",1747587966779,0.00108729,105660.0,105650.0,1.13110825]
["bitfinex","BTCUSD",1747587966989,8.729e-05,105660.0,105650.0,1.13110825]
["bitfinex","BTCUSD",1747587967185,8.729e-05,105660.0,105650.0,1.12710825]
["bitfinex","BTCUSD",1747587968860,8.729e-05,105660.0,105650.0,1.16236482]
["bitfinex","BTCUSD",1747587970175,8.729e-05,105660.0,105650.0,1.19075082]
["bitfinex","BTCUSD",1747587971318,8.729e-05,105660.0,105650.0,2.30395082]
["bitfinex","BTCUSD",1747587971534,8.729e-05,105660.0,105650.0,4.14494255]
["bitfinex","BTCUSD",1747587971749,8.729e-05,105660.0,105650.0,4.54114255]
["bitfinex","BTCUSD",1747587972249,4e-05,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747587972454,0.00051287,105670.0,105660.0,1.26687666]
["bitfinex","BTCUSD",1747587972657,0.00051287,105670.0,105660.0,1.24923866]
["bitfinex","BTCUSD",1747587972863,0.00051287,105670.0,105660.0,1.20923866]
["bitfinex","BTCUSD",1747587973463,0.00051287,105670.0,105660.0,1.21223866]
["bitfinex","BTCUSD",1747587973914,0.00051287,105670.0,105660.0,1.22124403]
["bitfinex","BTCUSD",1747587974303,0.00051287,105670.0,105660.0,2.32984403]
["bitfinex","BTCUSD",1747587974504,0.00051287,105670.0,105660.0,2.62984403]
["bitfinex","BTCUSD",1747587974712,0.00051287,105670.0,105660.0,2.65571003]
["bitfinex","BTCUSD",1747587975294,0.00051287,105670.0,105660.0,2.62984403]
["bitfinex","BTCUSD",1747587975898,0.00051287,105670.0,105660.0,2.87984403]
["bitfinex","BTCUSD",1747587977668,4e-05,105700.0,105680.0,0.41148713]
["bitfinex","BTCUSD",1747587977871,0.00018178,105700.0,105690.0,1.0528578]
["bitfinex","BTCUSD",1747587978067,0.00018178,105700.0,105690.0,1.05096587]
["bitfinex","BTCUSD",1747587978729,0.00018178,105700.0,105690.0,1.05997124]
["bitfinex","BTCUSD",1747587978935,0.00018178,105700.0,105690.0,1.06097124]
["bitfinex","BTCUSD",1747587979892,0.00018178,105700.0,105690.0,2.97678637]
["bitfinex","BTCUSD",1747587980097,0.00018178,105700.0,105690.0,2.87201337]
["bitfinex","BTCUSD",1747587980343,0.00018178,105700.0,105690.0,1.94257837]
["bitfinex","BTCUSD",1747587980566,0.00018178,105700.0,105690.0,2.17897837]
["bitfinex","BTCUSD",1747587980777,0.00018178,105700.0,105690.0,1.95751217]
["bitfinex","BTCUSD",1747587981184,0.00018178,105700.0,105690.0,2.02965017]
["bitfinex","BTCUSD",1747587981435,0.00018178,105700.0,105690.0,2.21920817]
["bitfinex","BTCUSD",1747587981632,0.00018178,105700.0,105690.0,1.92613217]
["bitfinex","BTCUSD",1747587981947,0.00018178,105700.0,105690.0,1.95743217]
["bitfinex","BTCUSD",1747587982993,0.00018178,105700.0,105690.0,2.24898617]
["bitfinex","BTCUSD",1747587983345,0.00018178,105700.0,105690.0,2.26018089]
["bitfinex","BTCUSD",1747587983547,0.00018178,105700.0,105690.0,1.96862689]
["bitfinex","BTCUSD",1747587984495,0.00018178,105700.0,105690.0,1.90694689]
["bitfinex","BTCUSD",1747587984706,0.00018178,105700.0,105690.0,1.51106689]
["bitfinex","BTCUSD",1747587984916,0.00018178,105700.0,105690.0,1.90694689]
["bitfinex","BTCUSD",1747587985120,0.00018178,105700.0,105690.0,1.93724689]
["bitfinex","BTCUSD",1747587985324,0.00018178,105700.0,105690.0,1.96854689]
["bitfinex","BTCUSD",1747587987324,0.00018178,105700.0,105690.0,2.99001289]
["bitfinex","BTCUSD",1747587988359,0.00018178,105700.0,105690.0,2.74133789]
["bitfinex","BTCUSD",1747587988561,0.00018178,105700.0,105690.0,2.53774589]
["bitfinex","BTCUSD",1747587988764,0.00018178,105700.0,105690.0,2.23944689]
["bitfinex","BTCUSD",1747587989071,0.00018178,105700.0,105690.0,2.21331837]
["bitfinex","BTCUSD",1747587989868,0.00018178,105700.0,105690.0,2.10168837]
["bitfinex","BTCUSD",1747587991931,0.00018178,105700.0,105690.0,1.69588837]
["bitfinex","BTCUSD",1747587992180,0.00018178,105700.0,105690.0,1.91599837]
["bitfinex","BTCUSD",1747587992531,0.00018178,105700.0,105690.0,2.02109937]
["bitfinex","BTCUSD",1747587992732,0.00018178,105700.0,105690.0,1.48993837]
["bitfinex","BTCUSD",1747587992935,0.06308178,105700.0,105690.0,1.68793837]
["bitfinex","BTCUSD",1747587993152,0.06308178,105700.0,105690.0,1.54565837]
["bitfinex","BTCUSD",1747587993352,0.06308178,105700.0,105690.0,1.88565837]
["bitfinex","BTCUSD",1747587994612,0.03038178,105700.0,105690.0,1.88565837]
["bitfinex","BTCUSD",1747587997010,0.06358178,105700.0,105690.0,1.88565837]
["bitfinex","BTCUSD",1747587997237,0.06358178,105700.0,105690.0,1.90060302]
["bitfinex","BTCUSD",1747587998255,0.06358178,105700.0,105690.0,1.70288302]
["bitfinex","BTCUSD",1747587998472,0.06358178,105700.0,105690.0,1.90052302]
["bitfinex","BTCUSD",1747588002573,0.06358178,105700.0,105690.0,1.88557837]
["bitfinex","BTCUSD",1747588004532,0.03038178,105700.0,105690.0,1.88557837]
["bitfinex","BTCUSD",1747588004988,0.06348178,105700.0,105690.0,1.88557837]
["bitfinex","BTCUSD",1747588005837,0.06348178,105700.0,105690.0,1.68793837]
["bitfinex","BTCUSD",1747588006044,0.06348178,105700.0,105690.0,1.88549837]
["bitfinex","BTCUSD",1747588006248,0.06348178,105700.0,105690.0,1.88517837]
["bitfinex","BTCUSD",1747588006465,0.16348178,105700.0,105690.0,1.88517837]
["bitfinex","BTCUSD",1747588007093,0.10018178,105700.0,105690.0,1.88517837]
["bitfinex","BTCUSD",1747588007317,0.10018178,105700.0,105690.0,1.91547837]
["bitfinex","BTCUSD",1747588007658,0.10018178,105700.0,105690.0,1.88517837]
["bitfinex","BTCUSD",1747588009141,0.10018178,105700.0,105690.0,1.91677837]
["bitfinex","BTCUSD",1747588009589,0.10018178,105700.0,105690.0,1.88517837]
["bitfinex","BTCUSD",1747588011338,0.10018178,105700.0,105690.0,1.89462592]
["bitfinex","BTCUSD",1747588013537,0.10018178,105700.0,105690.0,1.95802592]
["bitfinex","BTCUSD",1747588013769,0.10018178,105700.0,105690.0,3.39652426]
["bitfinex","BTCUSD",1747588015445,0.10018178,105700.0,105690.0,2.52112626]
["bitfinex","BTCUSD",1747588015649,0.10018178,105700.0,105690.0,2.33134526]
["bitfinex","BTCUSD",1747588015866,0.10018178,105700.0,105690.0,2.13158526]
["bitfinex","BTCUSD",1747588017932,0.10018178,105700.0,105690.0,1.98376526]
["bitfinex","BTCUSD",1747588018342,0.10018178,105700.0,105690.0,2.13157526]
["bitfinex","BTCUSD",1747588021622,0.10018178,105700.0,105690.0,2.06809526]
["bitfinex","BTCUSD",1747588021828,0.10018178,105700.0,105690.0,1.92028526]
["bitfinex","BTCUSD",1747588022242,0.16408178,105700.0,105690.0,1.49938592]
["bitfinex","BTCUSD",1747588022450,0.16408178,105700.0,105690.0,1.89438592]
["bitfinex","BTCUSD",1747588024516,0.16408178,105700.0,105690.0,1.92029048]
["bitfinex","BTCUSD",1747588025612,0.16408178,105700.0,105690.0,1.92025048]
["bitfinex","BTCUSD",1747588026947,0.16408178,105700.0,105690.0,1.52529048]
["bitfinex","BTCUSD",1747588027125,0.16408178,105700.0,105690.0,1.91977048]
["bitfinex","BTCUSD",1747588034456,0.16408178,105700.0,105690.0,1.51125048]
["bitfinex","BTCUSD",1747588039706,0.16408178,105700.0,105690.0,1.51109048]
["bitfinex","BTCUSD",1747588045279,0.18918326,105740.0,105730.0,0.36837307]
["bitfinex","BTCUSD",1747588045280,0.06054,105740.0,105730.0,0.36837307]
["bitfinex","BTCUSD",1747588045513,0.00018175,105740.0,105730.0,1.04912354]
["bitfinex","BTCUSD",1747588045917,0.06068175,105740.0,105730.0,1.04912354]
["bitfinex","BTCUSD",1747588046325,0.06468175,105740.0,105730.0,1.04908354]
["bitfinex","BTCUSD",1747588046521,0.06868175,105740.0,105730.0,1.05808891]
["bitfinex","BTCUSD",1747588047153,0.03818175,105740.0,105730.0,1.05808891]
["bitfinex","BTCUSD",1747588047355,0.00818175,105740.0,105730.0,1.05808891]
["bitfinex","BTCUSD",1747588047563,0.00418175,105740.0,105730.0,1.06466351]
["bitfinex","BTCUSD",1747588047798,0.00018175,105740.0,105730.0,1.06466351]
["bitfinex","BTCUSD",1747588048003,0.00218175,105740.0,105730.0,1.06466351]
["bitfinex","BTCUSD",1747588048214,0.00318175,105740.0,105730.0,1.06466351]
["bitfinex","BTCUSD",1747588048631,0.00318175,105740.0,105730.0,1.10897437]
["bitfinex","BTCUSD",1747588049658,0.00318175,105740.0,105730.0,1.12347421]
["bitfinex","BTCUSD",1747588049837,0.19856307,105760.0,105750.0,0.54803736]
["bitfinex","BTCUSD",1747588050045,0.18910833,105760.0,105750.0,0.5735234]
["bitfinex","BTCUSD",1747588050465,0.0305,105760.0,105750.0,0.5735234]
["bitfinex","BTCUSD",1747588051105,0.005,105760.0,105750.0,1.11637196]
["bitfinex","BTCUSD",1747588051342,0.005,105760.0,105750.0,0.94327817]
["bitfinex","BTCUSD",1747588051564,0.009,105760.0,105750.0,1.07391817]
["bitfinex","BTCUSD",1747588051833,0.009,105760.0,105750.0,0.67983817]
["bitfinex","BTCUSD",1747588052056,0.0355,105760.0,105750.0,1.07391817]
["bitfinex","BTCUSD",1747588052263,0.0305,105760.0,105750.0,1.07391817]
["bitfinex","BTCUSD",1747588052499,4e-05,105770.0,105760.0,0.62367244]
["bitfinex","BTCUSD",1747588052713,4e-05,105770.0,105760.0,0.72998721]
["bitfinex","BTCUSD",1747588053558,4e-05,105770.0,105760.0,0.73656181]
["bitfinex","BTCUSD",1747588054176,4e-05,105770.0,105760.0,0.74700986]
["bitfinex","BTCUSD",1747588054374,4e-05,105770.0,105760.0,0.75822072]
["bitfinex","BTCUSD",1747588054661,0.00304,105770.0,105760.0,1.16650072]
["bitfinex","BTCUSD",1747588055310,4e-05,105770.0,105760.0,1.16650072]
["bitfinex","BTCUSD",1747588055856,4e-05,105770.0,105760.0,1.16750072]
["bitfinex","BTCUSD",1747588056062,4e-05,105770.0,105760.0,1.19439109]
["bitfinex","BTCUSD",1747588056742,0.02954,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1747588056942,0.03001241,105780.0,105770.0,0.31476127]
["bitfinex","BTCUSD",1747588057095,0.02951241,105780.0,105770.0,0.31476127]
["bitfinex","BTCUSD",1747588057301,0.02951241,105780.0,105770.0,0.32133587]
["bitfinex","BTCUSD",1747588057506,0.02901241,105780.0,105770.0,0.32133587]
["bitfinex","BTCUSD",1747588057682,0.02851241,105780.0,105770.0,0.32133587]
["bitfinex","BTCUSD",1747588057886,0.02951241,105780.0,105770.0,0.32133587]
["bitfinex","BTCUSD",1747588058091,0.02901241,105780.0,105770.0,0.88494624]
["bitfinex","BTCUSD",1747588058355,0.02951241,105780.0,105770.0,0.92465161]
["bitfinex","BTCUSD",1747588058558,0.02851241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588058758,0.02801241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588058998,0.02751241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588059348,0.02701241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588059582,0.02651241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588059786,0.02601241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588059955,0.02551241,105780.0,105770.0,0.89395161]
["bitfinex","BTCUSD",1747588060493,0.02551241,105780.0,105770.0,0.89387161]
["bitfinex","BTCUSD",1747588061421,0.02542515,105780.0,105770.0,0.89387161]
["bitfinex","BTCUSD",1747588061993,0.02542515,105780.0,105770.0,0.86698124]
["bitfinex","BTCUSD",1747588064319,0.02542515,105780.0,105770.0,0.67034124]
["bitfinex","BTCUSD",1747588064617,0.08742515,105780.0,105770.0,1.06358124]
["bitfinex","BTCUSD",1747588064846,0.08742515,105780.0,105770.0,0.67034124]
["bitfinex","BTCUSD",1747588064968,0.05632515,105780.0,105770.0,1.06358124]
["bitfinex","BTCUSD",1747588065168,0.02542515,105780.0,105770.0,1.06358124]
["bitfinex","BTCUSD",1747588067022,0.02542515,105780.0,105770.0,1.12728124]
["bitfinex","BTCUSD",1747588067227,0.02542515,105780.0,105770.0,1.24185124]
["bitfinex","BTCUSD",1747588067429,0.02542515,105780.0,105770.0,1.2530621]
["bitfinex","BTCUSD",1747588067623,0.02542515,105780.0,105770.0,1.27995247]
["bitfinex","BTCUSD",1747588068593,0.02442515,105780.0,105770.0,1.27995247]
["bitfinex","BTCUSD",1747588069224,0.02342515,105780.0,105770.0,1.27995247]
["bitfinex","BTCUSD",1747588069465,8e-05,105800.0,105790.0,0.58901076]
["bitfinex","BTCUSD",1747588069676,0.00022169,105800.0,105790.0,1.30177501]
["bitfinex","BTCUSD",1747588069895,0.00022169,105800.0,105790.0,1.32530847]
["bitfinex","BTCUSD",1747588070079,0.00022169,105800.0,105790.0,1.35707421]
["bitfinex","BTCUSD",1747588070484,0.00022169,105800.0,105790.0,2.97068721]
["bitfinex","BTCUSD",1747588070887,0.00122169,105800.0,105790.0,2.58710721]
["bitfinex","BTCUSD",1747588071063,0.00122169,105800.0,105790.0,2.60732344]
["bitfinex","BTCUSD",1747588071236,0.00222169,105800.0,105790.0,2.60732344]
["bitfinex","BTCUSD",1747588072911,0.00222169,105800.0,105790.0,3.30192344]
["bitfinex","BTCUSD",1747588073324,0.00222169,105800.0,105790.0,2.60732344]
["bitfinex","BTCUSD",1747588073535,0.00222169,105800.0,105790.0,3.30192344]
["bitfinex","BTCUSD",1747588073743,0.00222169,105800.0,105790.0,3.2767323]
["bitfinex","BTCUSD",1747588074251,0.00222169,105800.0,105790.0,3.27953881]
["bitfinex","BTCUSD",1747588074418,0.00222169,105800.0,105790.0,3.61472995]
["bitfinex","BTCUSD",1747588075426,0.00222169,105800.0,105790.0,3.67151995]
["bitfinex","BTCUSD",1747588075627,0.00222169,105800.0,105790.0,3.65632881]
["bitfinex","BTCUSD",1747588075841,0.00222169,105800.0,105790.0,3.47503995]
["bitfinex","BTCUSD",1747588076086,4e-05,105820.0,105810.0,0.55736967]
["bitfinex","BTCUSD",1747588076433,4e-05,105820.0,105810.0,1.90002321]
["bitfinex","BTCUSD",1747588076579,4e-05,105820.0,105810.0,1.87902858]
["bitfinex","BTCUSD",1747588077361,4e-05,105820.0,105810.0,1.91560318]
["bitfinex","BTCUSD",1747588077502,4e-05,105820.0,105810.0,2.27542018]
["bitfinex","BTCUSD",1747588077904,4e-05,105820.0,105810.0,2.30061132]
["bitfinex","BTCUSD",1747588078106,4e-05,105820.0,105810.0,1.18991947]
["bitfinex","BTCUSD",1747588078320,4e-05,105820.0,105810.0,1.07829904]
["bitfinex","BTCUSD",1747588078529,4e-05,105820.0,105810.0,1.47117904]
["bitfinex","BTCUSD",1747588079161,4e-05,105820.0,105810.0,1.25380937]
["bitfinex","BTCUSD",1747588079356,4e-05,105820.0,105810.0,1.47117904]
["bitfinex","BTCUSD",1747588079811,4e-05,105820.0,105810.0,1.07829904]
["bitfinex","BTCUSD",1747588080014,4e-05,105820.0,105810.0,1.47117904]
["bitfinex","BTCUSD",1747588080216,0.08383867,105820.0,105810.0,0.52092937]
["bitfinex","BTCUSD",1747588080442,0.06494,105820.0,105810.0,0.82813937]
["bitfinex","BTCUSD",1747588080572,0.06494,105820.0,105810.0,0.83758964]
["bitfinex","BTCUSD",1747588080827,0.06494,105820.0,105810.0,1.27489904]
["bitfinex","BTCUSD",1747588081016,0.03314,105820.0,105810.0,0.93489904]
["bitfinex","BTCUSD",1747588081239,0.06494,105820.0,105810.0,0.74942585]
["bitfinex","BTCUSD",1747588081403,0.06494,105820.0,105810.0,1.48526585]
["bitfinex","BTCUSD",1747588081604,0.06494,105820.0,105810.0,1.47569125]
["bitfinex","BTCUSD",1747588082013,0.06594,105820.0,105810.0,1.47569125]
["bitfinex","BTCUSD",1747588082219,0.06694,105820.0,105810.0,1.47569125]
["bitfinex","BTCUSD",1747588082792,0.06694,105820.0,105810.0,1.08285125]
["bitfinex","BTCUSD",1747588082998,0.06694,105820.0,105810.0,1.47565125]
["bitfinex","BTCUSD",1747588083194,0.06694,105820.0,105810.0,0.98554185]
["bitfinex","BTCUSD",1747588083420,0.25594018,105820.0,105810.0,1.18214194]
["bitfinex","BTCUSD",1747588083627,0.26538947,105820.0,105810.0,1.18214221]
["bitfinex","BTCUSD",1747588083829,0.25594018,105820.0,105810.0,1.19159257]
["bitfinex","BTCUSD",1747588084024,0.06694,105820.0,105810.0,1.20104284]
["bitfinex","BTCUSD",1747588084465,0.06694,105820.0,105810.0,1.18991603]
["bitfinex","BTCUSD",1747588084869,0.06694,105820.0,105810.0,0.99331603]
["bitfinex","BTCUSD",1747588085126,0.06694,105820.0,105810.0,1.18991603]
["bitfinex","BTCUSD",1747588087156,0.06694,105820.0,105810.0,1.60191603]
["bitfinex","BTCUSD",1747588088366,0.06694,105820.0,105810.0,1.60147603]
["bitfinex","BTCUSD",1747588088705,0.25594018,105820.0,105810.0,0.98005176]
["bitfinex","BTCUSD",1747588088922,0.06694,105820.0,105810.0,0.99895257]
["bitfinex","BTCUSD",1747588089352,0.27483921,105820.0,105810.0,0.55860104]
["bitfinex","BTCUSD",1747588089551,0.27483912,105820.0,105810.0,0.55860095]
["bitfinex","BTCUSD",1747588089832,0.26538947,105820.0,105810.0,0.56805158]
["bitfinex","BTCUSD",1747588090061,0.06694,105820.0,105810.0,0.58695239]
["bitfinex","BTCUSD",1747588090491,0.06694,105820.0,105810.0,0.68426179]
["bitfinex","BTCUSD",1747588091316,0.06694,105820.0,105810.0,1.07654179]
["bitfinex","BTCUSD",1747588091729,0.06694,105820.0,105810.0,1.08025073]
["bitfinex","BTCUSD",1747588092171,0.00204,105820.0,105810.0,2.12306589]
["bitfinex","BTCUSD",1747588092368,0.00204,105820.0,105810.0,1.93157573]
["bitfinex","BTCUSD",1747588092579,0.00204,105820.0,105810.0,1.77058973]
["bitfinex","BTCUSD",1747588092795,0.00204,105820.0,105810.0,1.74948173]
["bitfinex","BTCUSD",1747588093009,0.00204,105820.0,105810.0,1.65960673]
["bitfinex","BTCUSD",1747588093150,0.00104,105820.0,105810.0,1.26732673]
["bitfinex","BTCUSD",1747588093363,0.00104,105820.0,105810.0,1.65956673]
["bitfinex","BTCUSD",1747588093582,0.0622,105850.0,105840.0,0.54501847]
["bitfinex","BTCUSD",1747588093782,0.06234164,105850.0,105840.0,0.54501847]
["bitfinex","BTCUSD",1747588094116,0.06234164,105850.0,105840.0,0.57291929]
["bitfinex","BTCUSD",1747588095120,0.06434164,105850.0,105840.0,0.6238362]
["bitfinex","BTCUSD",1747588095381,0.03364164,105850.0,105840.0,0.6238362]
["bitfinex","BTCUSD",1747588095562,0.00414164,105850.0,105840.0,0.6238362]
["bitfinex","BTCUSD",1747588095715,0.00414164,105850.0,105840.0,0.57291929]
["bitfinex","BTCUSD",1747588095984,0.00414164,105850.0,105840.0,0.58406396]
["bitfinex","BTCUSD",1747588096153,0.06914164,105850.0,105840.0,0.58406396]
["bitfinex","BTCUSD",1747588097181,0.25800103,105850.0,105840.0,0.76413032]
["bitfinex","BTCUSD",1747588097378,0.25800103,105850.0,105840.0,0.56801041]
["bitfinex","BTCUSD",1747588097664,0.29478855,105850.0,105840.0,0.36015004]
["bitfinex","BTCUSD",1747588097899,0.29428855,105850.0,105840.0,0.36015004]
["bitfinex","BTCUSD",1747588098053,0.29378909,105850.0,105840.0,0.36015004]
["bitfinex","BTCUSD",1747588098247,0.28384239,105850.0,105840.0,0.36015004]
["bitfinex","BTCUSD",1747588098478,0.2828423,105850.0,105840.0,0.36015004]
["bitfinex","BTCUSD",1747588098688,0.3796517,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588098911,0.3791517,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588099131,0.3781517,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588099339,0.3776517,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588099512,0.36770473,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588099724,0.36720473,105850.0,105840.0,0.02015004]
["bitfinex","BTCUSD",1747588099947,0.36720473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588099948,0.36620473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588100154,0.36570473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588100357,0.36520473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588100562,0.36470473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588100770,0.36420473,105850.0,105840.0,0.00900537]
["bitfinex","BTCUSD",1747588101528,0.20786028,105840.0,105830.0,0.01114467]
["bitfinex","BTCUSD",1747588101731,0.24840823,105840.0,105830.0,0.01114467]
["bitfinex","BTCUSD",1747588102165,0.2484076,105840.0,105830.0,0.02059378]
["bitfinex","BTCUSD",1747588102365,0.2484076,105840.0,105830.0,0.01114467]
["bitfinex","BTCUSD",1747588102757,0.2484076,105840.0,105830.0,0.02059378]
["bitfinex","BTCUSD",1747588102955,0.2484076,105840.0,105830.0,0.0183797]
["bitfinex","BTCUSD",1747588103341,0.2484076,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588103800,0.2813076,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588104162,0.29075573,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588104425,0.29075573,105840.0,105830.0,0.00993059]
["bitfinex","BTCUSD",1747588104862,0.36916995,105840.0,105830.0,0.00993059]
["bitfinex","BTCUSD",1747588105706,0.37861772,105840.0,105830.0,0.00993059]
["bitfinex","BTCUSD",1747588105872,0.3691695,105840.0,105830.0,0.00993059]
["bitfinex","BTCUSD",1747588106083,0.38161763,105840.0,105830.0,0.00993059]
["bitfinex","BTCUSD",1747588106435,0.38161763,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588106785,0.38361763,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588106988,0.37416995,105840.0,105830.0,0.00893059]
["bitfinex","BTCUSD",1747588107596,0.00944867,105830.0,105820.0,0.63879911]
["bitfinex","BTCUSD",1747588107739,0.2710794,105830.0,105820.0,0.62934937]
["bitfinex","BTCUSD",1747588107952,0.28997655,105830.0,105820.0,0.412]
["bitfinex","BTCUSD",1747588108154,0.0632,105820.0,105810.0,1.17663362]
["bitfinex","BTCUSD",1747588108381,0.27109885,105820.0,105810.0,0.95216272]
["bitfinex","BTCUSD",1747588108599,0.25220018,105820.0,105810.0,0.98051434]
["bitfinex","BTCUSD",1747588109189,0.25220018,105820.0,105810.0,0.98051443]
["bitfinex","BTCUSD",1747588109394,0.25220018,105820.0,105810.0,0.9899647]
["bitfinex","BTCUSD",1747588109597,0.25220018,105820.0,105810.0,0.98051443]
["bitfinex","BTCUSD",1747588109803,0.25220018,105820.0,105810.0,0.99890052]
["bitfinex","BTCUSD",1747588110204,0.26164938,105820.0,105810.0,0.98945025]
["bitfinex","BTCUSD",1747588110401,0.26164938,105820.0,105810.0,0.9989007]
["bitfinex","BTCUSD",1747588110402,0.25220018,105820.0,105810.0,0.9989007]
["bitfinex","BTCUSD",1747588110607,0.25220018,105820.0,105810.0,1.00835097]
["bitfinex","BTCUSD",1747588110820,0.25220018,105820.0,105810.0,1.00935097]
["bitfinex","BTCUSD",1747588111510,0.25220018,105820.0,105810.0,0.9999007]
["bitfinex","BTCUSD",1747588112354,0.25220018,105820.0,105810.0,1.00935097]
["bitfinex","BTCUSD",1747588112773,0.25220018,105820.0,105810.0,0.98099989]
["bitfinex","BTCUSD",1747588112774,0.26164938,105820.0,105810.0,0.98099989]
["bitfinex","BTCUSD",1747588112986,0.26164938,105820.0,105810.0,0.55009854]
["bitfinex","BTCUSD",1747588113166,0.28054841,105820.0,105810.0,0.36108049]
["bitfinex","BTCUSD",1747588113412,0.29944824,105820.0,105810.0,0.36108049]
["bitfinex","BTCUSD",1747588113598,0.29944824,105820.0,105810.0,0.34993582]
["bitfinex","BTCUSD",1747588113599,0.28999824,105820.0,105810.0,0.34993582]
["bitfinex","BTCUSD",1747588113837,0.28054841,105820.0,105810.0,0.34993582]
["bitfinex","BTCUSD",1747588114023,0.28054841,105820.0,105810.0,0.35938663]
["bitfinex","BTCUSD",1747588114024,0.28054832,105820.0,105810.0,0.35938663]
["bitfinex","BTCUSD",1747588115010,0.28999806,105820.0,105810.0,0.35938663]
["bitfinex","BTCUSD",1747588115905,0.28054832,105820.0,105810.0,0.35938663]
["bitfinex","BTCUSD",1747588116073,0.28054832,105820.0,105810.0,0.36883735]
["bitfinex","BTCUSD",1747588116489,0.0632,105820.0,105810.0,0.55785522]
["bitfinex","BTCUSD",1747588116702,0.0632,105820.0,105810.0,0.56730549]
["bitfinex","BTCUSD",1747588117081,0.0632,105820.0,105810.0,0.97930549]
["bitfinex","BTCUSD",1747588121771,0.25993073,105830.0,105820.0,0.20789984]
["bitfinex","BTCUSD",1747588121980,0.26937931,105830.0,105820.0,0.20789984]
["bitfinex","BTCUSD",1747588122160,0.25048233,105830.0,105820.0,0.22679887]
["bitfinex","BTCUSD",1747588122305,0.25993082,105830.0,105820.0,0.21734949]
["bitfinex","BTCUSD",1747588122501,0.25993073,105830.0,105820.0,0.22679896]
["bitfinex","BTCUSD",1747588122758,0.26937922,105830.0,105820.0,0.21734949]
["bitfinex","BTCUSD",1747588122966,0.27037922,105830.0,105820.0,0.20789984]
["bitfinex","BTCUSD",1747588123185,0.27982797,105830.0,105820.0,0.20789993]
["bitfinex","BTCUSD",1747588123756,0.27982797,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1747588124130,0.27982797,105830.0,105820.0,0.20789993]
["bitfinex","BTCUSD",1747588124526,0.28082797,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1747588124955,0.28082797,105830.0,105820.0,0.20737622]
["bitfinex","BTCUSD",1747588125161,0.28082797,105830.0,105820.0,0.21682605]
["bitfinex","BTCUSD",1747588125377,0.28082771,105830.0,105820.0,0.22627579]
["bitfinex","BTCUSD",1747588125586,0.0635,105830.0,105820.0,0.24517473]
["bitfinex","BTCUSD",1747588125793,0.002,105830.0,105820.0,0.24517473]
["bitfinex","BTCUSD",1747588127990,0.002,105830.0,105820.0,0.27737473]
["bitfinex","BTCUSD",1747588128192,0.002,105830.0,105820.0,0.30887473]
["bitfinex","BTCUSD",1747588129013,0.002,105830.0,105820.0,0.6600194]
["bitfinex","BTCUSD",1747588132429,0.002,105830.0,105820.0,0.7573288]
["bitfinex","BTCUSD",1747588132751,0.002,105830.0,105820.0,0.7269288]
["bitfinex","BTCUSD",1747588132888,0.002,105830.0,105820.0,0.7577288]
["bitfinex","BTCUSD",1747588134831,0.001,105830.0,105820.0,0.7577288]
["bitfinex","BTCUSD",1747588135038,0.001,105830.0,105820.0,0.7597288]
["bitfinex","BTCUSD",1747588135236,0.27760648,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747588135444,0.27760639,105860.0,105850.0,0.20798265]
["bitfinex","BTCUSD",1747588135830,0.2681604,105860.0,105850.0,0.21742962]
["bitfinex","BTCUSD",1747588136030,0.27760639,105860.0,105850.0,0.21742971]
["bitfinex","BTCUSD",1747588136248,0.27760639,105860.0,105850.0,0.2358028]
["bitfinex","BTCUSD",1747588136249,0.2681604,105860.0,105850.0,0.2358028]
["bitfinex","BTCUSD",1747588136456,0.27760639,105860.0,105850.0,0.22635583]
["bitfinex","BTCUSD",1747588136657,0.27960639,105860.0,105850.0,0.22635583]
["bitfinex","BTCUSD",1747588136859,0.28260639,105860.0,105850.0,0.22635583]
["bitfinex","BTCUSD",1747588137451,0.28260639,105860.0,105850.0,0.23592016]
["bitfinex","BTCUSD",1747588138419,0.28260639,105860.0,105850.0,0.2264731]
["bitfinex","BTCUSD",1747588138613,0.37991695,105860.0,105850.0,0.00906776]
["bitfinex","BTCUSD",1747588140937,0.28260657,105860.0,105850.0,0.02813335]
["bitfinex","BTCUSD",1747588141172,0.06534,105860.0,105850.0,0.2454207]
["bitfinex","BTCUSD",1747588141415,0.00524,105860.0,105850.0,0.57580244]
["bitfinex","BTCUSD",1747588142000,0.00524,105860.0,105850.0,0.60790244]
["bitfinex","BTCUSD",1747588142297,0.00524,105860.0,105850.0,0.64060244]
["bitfinex","BTCUSD",1747588142470,0.27486021,105860.0,105850.0,0.56635574]
["bitfinex","BTCUSD",1747588142625,0.2654144,105860.0,105850.0,0.57580253]
["bitfinex","BTCUSD",1747588142842,0.2654144,105860.0,105850.0,0.58524923]
["bitfinex","BTCUSD",1747588143035,0.2036144,105860.0,105850.0,0.58524923]
["bitfinex","BTCUSD",1747588143243,0.00524,105860.0,105850.0,0.58524923]
["bitfinex","BTCUSD",1747588144316,0.00524,105860.0,105850.0,0.61734923]
["bitfinex","BTCUSD",1747588145307,0.00524,105860.0,105850.0,0.62697026]
["bitfinex","BTCUSD",1747588145945,0.00524,105860.0,105850.0,0.59487026]
["bitfinex","BTCUSD",1747588146621,0.00524,105860.0,105850.0,0.79055026]
["bitfinex","BTCUSD",1747588147184,0.00524,105860.0,105850.0,1.20255026]
["bitfinex","BTCUSD",1747588148590,0.19416877,105860.0,105850.0,1.18365677]
["bitfinex","BTCUSD",1747588148821,0.2643144,105860.0,105850.0,1.19310356]
["bitfinex","BTCUSD",1747588149023,0.2643144,105860.0,105850.0,1.20215044]
["bitfinex","BTCUSD",1747588149250,0.27376012,105860.0,105850.0,1.1738098]
["bitfinex","BTCUSD",1747588149657,0.00424,105860.0,105850.0,1.1738098]
["bitfinex","BTCUSD",1747588149864,0.00424,105860.0,105850.0,1.19270347]
["bitfinex","BTCUSD",1747588151044,0.19316877,105860.0,105850.0,1.18325677]
["bitfinex","BTCUSD",1747588151249,0.03484,105860.0,105850.0,1.19270347]
["bitfinex","BTCUSD",1747588152289,0.00424,105860.0,105850.0,1.19270347]
["bitfinex","BTCUSD",1747588153804,0.00424,105860.0,105850.0,1.25620347]
["bitfinex","BTCUSD",1747588154213,0.00424,105860.0,105850.0,1.19270347]
["bitfinex","BTCUSD",1747588155951,0.00424,105860.0,105850.0,1.25620347]
["bitfinex","BTCUSD",1747588158738,0.00424,105860.0,105850.0,1.24658244]
["bitfinex","BTCUSD",1747588158983,0.00424,105860.0,105850.0,1.44174244]
["bitfinex","BTCUSD",1747588159829,0.00424,105860.0,105850.0,1.41074244]
["bitfinex","BTCUSD",1747588160231,0.00424,105860.0,105850.0,1.54065184]
["bitfinex","BTCUSD",1747588161524,0.00424,105860.0,105850.0,1.55179651]
["bitfinex","BTCUSD",1747588161726,0.00424,105860.0,105850.0,1.51919651]
["bitfinex","BTCUSD",1747588161927,0.00424,105860.0,105850.0,1.16135651]
["bitfinex","BTCUSD",1747588162293,0.00424,105860.0,105850.0,0.99894711]
["bitfinex","BTCUSD",1747588162632,0.06754,105860.0,105850.0,0.99894711]
["bitfinex","BTCUSD",1747588162839,0.27536102,105860.0,105850.0,0.43221243]
["bitfinex","BTCUSD",1747588163044,0.37267042,105860.0,105850.0,0.43221243]
["bitfinex","BTCUSD",1747588163455,0.37267042,105860.0,105850.0,0.02021243]
["bitfinex","BTCUSD",1747588164236,0.37267042,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588166949,0.38211685,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588167157,0.37267042,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588168027,0.36322443,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588171771,0.37776528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588172203,0.73776528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588172977,0.73476528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588173524,0.73852528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588173762,0.74252528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588174500,0.73352528,105860.0,105850.0,0.00014164]
["bitfinex","BTCUSD",1747588174901,0.73952528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588175735,0.74452528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588179921,0.73452528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588181204,0.92944528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588181608,0.93944528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588181805,0.92944528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588182432,0.91944528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588183427,0.91444528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588183856,0.92444528,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588184307,0.92440528,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588184894,0.91840528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588185079,0.92440528,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588185693,0.91840528,105860.0,105850.0,0.00114164]
["bitfinex","BTCUSD",1747588186016,0.92540528,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588186386,1.02271468,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588187007,1.02498528,105860.0,105850.0,0.00214164]
["bitfinex","BTCUSD",1747588190644,0.2079194,105810.0,105800.0,0.14037516]
["bitfinex","BTCUSD",1747588190843,0.29577826,105810.0,105800.0,0.07567516]
["bitfinex","BTCUSD",1747588191051,0.32867826,105810.0,105800.0,0.07567516]
["bitfinex","BTCUSD",1747588191261,0.19848761,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1747588191489,0.31469987,105800.0,105790.0,0.064]
["bitfinex","BTCUSD",1747588192512,0.31469987,105800.0,105790.0,0.068]
["bitfinex","BTCUSD",1747588193192,0.31469978,105800.0,105790.0,0.068]
["bitfinex","BTCUSD",1747588193380,0.32415157,105800.0,105790.0,0.068]
["bitfinex","BTCUSD",1747588195288,0.31470023,105800.0,105790.0,0.068]
["bitfinex","BTCUSD",1747588195439,0.31971864,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747588196144,0.53792703,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747588196348,0.76438703,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747588196861,0.76438703,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747588197258,0.76538703,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747588197988,0.20797764,105780.0,105770.0,0.28314251]
["bitfinex","BTCUSD",1747588198188,0.20797764,105780.0,105770.0,0.27383]
["bitfinex","BTCUSD",1747588198391,0.20797764,105780.0,105770.0,0.281594]
["bitfinex","BTCUSD",1747588198624,0.21743095,105780.0,105770.0,0.06414169]
["bitfinex","BTCUSD",1747588198753,0.21743095,105780.0,105770.0,0.07654891]
["bitfinex","BTCUSD",1747588199157,0.21743095,105780.0,105770.0,0.07954891]
["bitfinex","BTCUSD",1747588199413,0.20797764,105780.0,105770.0,0.27809273]
["bitfinex","BTCUSD",1747588199724,0.20797764,105780.0,105770.0,0.27309273]
["bitfinex","BTCUSD",1747588199929,0.19852451,105780.0,105770.0,0.27309273]
["bitfinex","BTCUSD",1747588200137,0.19852451,105780.0,105770.0,0.28201541]
["bitfinex","BTCUSD",1747588200347,0.19852451,105780.0,105770.0,0.29146961]
["bitfinex","BTCUSD",1747588200561,0.20797746,105780.0,105770.0,0.28201541]
["bitfinex","BTCUSD",1747588200713,0.21843059,105780.0,105770.0,0.29446961]
["bitfinex","BTCUSD",1747588201121,0.21843059,105780.0,105770.0,0.07701712]
["bitfinex","BTCUSD",1747588201744,0.30628776,105780.0,105770.0,0.01801712]
["bitfinex","BTCUSD",1747588201952,0.30628776,105780.0,105770.0,0.04801712]
["bitfinex","BTCUSD",1747588202230,0.30628776,105780.0,105770.0,0.01801712]
["bitfinex","BTCUSD",1747588202436,0.32519411,105780.0,105770.0,0.01501712]
["bitfinex","BTCUSD",1747588202656,0.32519411,105780.0,105770.0,0.01201712]
["bitfinex","BTCUSD",1747588202657,0.31474053,105780.0,105770.0,0.01201712]
["bitfinex","BTCUSD",1747588202846,0.32419411,105780.0,105770.0,0.04201712]
["bitfinex","BTCUSD",1747588203081,0.32419402,105780.0,105770.0,0.04201712]
["bitfinex","BTCUSD",1747588203458,0.32419402,105780.0,105770.0,0.03309444]
["bitfinex","BTCUSD",1747588204374,0.32519402,105780.0,105770.0,0.03309444]
["bitfinex","BTCUSD",1747588204582,0.32519402,105780.0,105770.0,0.03014169]
["bitfinex","BTCUSD",1747588205163,0.31574053,105780.0,105770.0,0.03014169]
["bitfinex","BTCUSD",1747588205383,0.32519402,105780.0,105770.0,0.03014169]
["bitfinex","BTCUSD",1747588205581,0.31574053,105780.0,105770.0,0.03014169]
["bitfinex","BTCUSD",1747588205931,0.32519393,105780.0,105770.0,0.03014169]
["bitfinex","BTCUSD",1747588207895,0.32519393,105780.0,105770.0,0.03968939]
["bitfinex","BTCUSD",1747588208136,0.32519393,105780.0,105770.0,0.00968939]
["bitfinex","BTCUSD",1747588208896,0.51979393,105780.0,105770.0,0.00968939]
["bitfinex","BTCUSD",1747588209181,0.57074134,105780.0,105770.0,0.00968939]
["bitfinex","BTCUSD",1747588209447,0.57074134,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588209581,0.56128803,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588210386,0.55183463,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588210596,0.74639463,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588212272,0.76093548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588212846,0.75993548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588213049,0.76393548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588213434,1.11393548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588213768,1.12393548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588213979,1.11393548,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588214186,1.21124488,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588214411,1.20124488,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588215216,1.19724488,105780.0,105770.0,0.00014169]
["bitfinex","BTCUSD",1747588215662,1.20424488,105780.0,105770.0,0.00114169]
["bitfinex","BTCUSD",1747588216223,1.20024488,105780.0,105770.0,0.00114169]
["bitfinex","BTCUSD",1747588216645,1.20524488,105780.0,105770.0,0.00214169]
["bitfinex","BTCUSD",1747588217119,1.20224488,105780.0,105770.0,0.00114169]
["bitfinex","BTCUSD",1747588217435,1.20724488,105780.0,105770.0,0.00214169]
["bitfinex","BTCUSD",1747588217644,0.18916107,105730.0,105720.0,0.0313]
["bitfinex","BTCUSD",1747588217864,0.28647047,105730.0,105720.0,0.0313]
["bitfinex","BTCUSD",1747588218085,0.30538612,105730.0,105720.0,0.0313]
["bitfinex","BTCUSD",1747588218308,0.30538612,105730.0,105720.0,0.0641]
["bitfinex","BTCUSD",1747588218520,0.69450612,105730.0,105720.0,0.0641]
["bitfinex","BTCUSD",1747588218737,0.69450612,105730.0,105720.0,0.06705455]
["bitfinex","BTCUSD",1747588218963,0.11272625,105730.0,105720.0,0.26070592]
["bitfinex","BTCUSD",1747588219181,0.001,105730.0,105720.0,0.29008168]
["bitfinex","BTCUSD",1747588219824,0.001,105730.0,105720.0,0.63008168]
["bitfinex","BTCUSD",1747588220038,0.001,105730.0,105720.0,0.63900294]
["bitfinex","BTCUSD",1747588220660,0.1986001,105740.0,105720.0,0.62554409]
["bitfinex","BTCUSD",1747588220867,0.1986001,105740.0,105730.0,0.28193441]
["bitfinex","BTCUSD",1747588221067,0.61633859,105760.0,105740.0,0.28191419]
["bitfinex","BTCUSD",1747588221284,1.02436852,105760.0,105750.0,0.0644]
["bitfinex","BTCUSD",1747588221496,1.13588847,105760.0,105750.0,0.0644]
["bitfinex","BTCUSD",1747588221684,1.1169789,105760.0,105750.0,0.0644]
["bitfinex","BTCUSD",1747588222768,1.1189789,105760.0,105750.0,0.0644]
["bitfinex","BTCUSD",1747588222953,1.1209789,105760.0,105750.0,0.0654]
["bitfinex","BTCUSD",1747588224199,1.1209789,105760.0,105750.0,0.0338]
["bitfinex","BTCUSD",1747588228019,0.7126989,105760.0,105750.0,0.0338]
["bitfinex","BTCUSD",1747588228869,0.7126989,105760.0,105750.0,0.03675374]
["bitfinex","BTCUSD",1747588231790,0.7032438,105760.0,105750.0,0.03675374]
["bitfinex","BTCUSD",1747588233477,0.7032438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588233678,0.5087638,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588233911,0.7030438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588237292,0.7030438,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1747588237985,0.7030438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588238366,0.7684438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588238751,0.7361438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588238953,0.7030438,105760.0,105750.0,0.00395374]
["bitfinex","BTCUSD",1747588243292,0.7030438,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588244005,0.3141238,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588244208,0.7024038,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588244610,0.3141238,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588244787,0.7024038,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588245690,0.7023638,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588247723,0.7023638,105760.0,105750.0,0.04401772]
["bitfinex","BTCUSD",1747588249557,0.7023638,105760.0,105750.0,0.01291772]
["bitfinex","BTCUSD",1747588251229,0.3141238,105760.0,105750.0,0.07831772]
["bitfinex","BTCUSD",1747588251434,0.52703364,105760.0,105750.0,0.07831772]
["bitfinex","BTCUSD",1747588251654,0.49391253,105760.0,105750.0,0.26744301]
["bitfinex","BTCUSD",1747588251856,0.52227729,105760.0,105750.0,0.08777398]
["bitfinex","BTCUSD",1747588252068,0.3188221,105760.0,105750.0,0.08777398]
["bitfinex","BTCUSD",1747588252211,0.3282772,105760.0,105750.0,0.08777398]
["bitfinex","BTCUSD",1747588252437,0.33773248,105760.0,105750.0,0.07831772]
["bitfinex","BTCUSD",1747588254661,0.33773329,105760.0,105740.0,0.04897097]
["bitfinex","BTCUSD",1747588254829,0.33773329,105760.0,105740.0,0.23811335]
["bitfinex","BTCUSD",1747588255259,0.32827801,105760.0,105740.0,0.23811335]
["bitfinex","BTCUSD",1747588255492,0.32627801,105760.0,105740.0,0.23811335]
["bitfinex","BTCUSD",1747588255674,0.32427801,105760.0,105740.0,0.23811335]
["bitfinex","BTCUSD",1747588255876,0.32425793,105750.0,105740.0,0.01214467]
["bitfinex","BTCUSD",1747588256036,0.30534586,105750.0,105740.0,0.20128785]
["bitfinex","BTCUSD",1747588256221,0.31480176,105750.0,105740.0,0.21074491]
["bitfinex","BTCUSD",1747588256621,0.28643469,105750.0,105740.0,0.2202018]
["bitfinex","BTCUSD",1747588256839,0.29589023,105750.0,105740.0,0.21751428]
["bitfinex","BTCUSD",1747588257041,0.20905832,105760.0,105740.0,0.22697002]
["bitfinex","BTCUSD",1747588257244,0.31582282,105760.0,105740.0,0.22697002]
["bitfinex","BTCUSD",1747588257449,0.001,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1747588257836,0.19852442,105780.0,105770.0,0.27339793]
["bitfinex","BTCUSD",1747588258159,0.22252336,105790.0,105770.0,0.28285134]
["bitfinex","BTCUSD",1747588258364,0.29586376,105790.0,105780.0,0.20797854]
["bitfinex","BTCUSD",1747588258590,0.30531644,105790.0,105780.0,0.033]
["bitfinex","BTCUSD",1747588258790,0.32422136,105790.0,105780.0,0.033]
["bitfinex","BTCUSD",1747588258988,0.31491011,105790.0,105780.0,0.033]
["bitfinex","BTCUSD",1747588259442,0.18924373,105790.0,105780.0,0.033]
["bitfinex","BTCUSD",1747588259690,0.21760045,105790.0,105780.0,0.033]
["bitfinex","BTCUSD",1747588259901,0.23305304,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588260156,0.37495823,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588260643,0.45063339,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588261973,0.46480708,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588262452,0.82934793,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588262672,0.83934793,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588263113,0.81934793,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588263800,0.74367277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588266227,0.93739277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588266450,0.75367277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588266657,1.14147277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588266895,1.15147277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588268805,1.15143277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588269534,1.11689192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588269705,1.12689192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588270309,1.15143277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588270808,1.23534154,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588271393,1.14143277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588273347,0.94723277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588273569,0.76367277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588273768,1.15079277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588274324,1.14079277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588274535,1.13079277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588276053,1.18820811,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588276684,1.13079277,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588277296,1.11621192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588277508,0.77621192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588282964,0.74451192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588283244,0.35743192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588283440,0.74439192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588284756,0.51919192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588284997,0.71255192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588285377,0.77365192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588288143,0.71251192,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1747588288454,0.32563192,105790.0,105780.0,0.0323]
["bitfinex","BTCUSD",1747588288656,0.32563192,105790.0,105780.0,0.0651]
["bitfinex","BTCUSD",1747588288856,0.32563209,105790.0,105780.0,0.0651]
["bitfinex","BTCUSD",1747588290396,0.32563209,105790.0,105780.0,0.07407238]
["bitfinex","BTCUSD",1747588290753,0.30200519,105790.0,105780.0,0.07407238]
["bitfinex","BTCUSD",1747588290962,0.32090976,105790.0,105780.0,0.07318246]
["bitfinex","BTCUSD",1747588291170,0.33036227,105790.0,105780.0,0.07318246]
["bitfinex","BTCUSD",1747588291367,0.33981495,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588291788,0.33036289,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588292436,0.32091038,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588293981,0.32091029,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588294428,0.33036297,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588295080,0.32091029,105790.0,105780.0,0.08271131]
["bitfinex","BTCUSD",1747588295907,0.32091082,105790.0,105780.0,0.07318246]
["bitfinex","BTCUSD",1747588296122,0.3752584,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588296337,0.46991174,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588296545,0.46547441,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588296729,0.38979925,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588296866,0.77647925,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588297081,0.7619384,105790.0,105780.0,0.01008246]
["bitfinex","BTCUSD",1747588297505,0.7618984,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588297901,0.7288984,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588298095,0.3114584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588299796,0.3422584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588300216,0.3114584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588300640,0.3114584,105790.0,105780.0,0.06421008]
["bitfinex","BTCUSD",1747588300881,0.3114584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588301604,0.3752584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588305233,0.5352584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588305672,0.3114584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588306061,0.3746584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588310141,0.3114584,105790.0,105780.0,0.00111008]
["bitfinex","BTCUSD",1747588310302,0.6973784,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588310502,0.29255313,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588310731,0.32090949,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588310931,0.32090949,105790.0,105780.0,0.07256366]
["bitfinex","BTCUSD",1747588311111,0.33981459,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588311562,0.33036262,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588312127,0.32090994,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588312327,0.33981521,105790.0,105780.0,0.06311008]
["bitfinex","BTCUSD",1747588312533,0.33981521,105790.0,105780.0,0.07209121]
["bitfinex","BTCUSD",1747588312725,0.33036315,105790.0,105780.0,0.07209121]
["bitfinex","BTCUSD",1747588313553,0.31145788,105790.0,105780.0,0.07209121]
["bitfinex","BTCUSD",1747588313762,0.32091039,105790.0,105780.0,0.07209121]
["bitfinex","BTCUSD",1747588314339,0.31145806,105790.0,105780.0,0.01009121]
["bitfinex","BTCUSD",1747588314712,0.37275806,105790.0,105780.0,0.01009121]
["bitfinex","BTCUSD",1747588314904,0.34235806,105790.0,105780.0,0.01009121]
["bitfinex","BTCUSD",1747588317230,0.34235806,105790.0,105780.0,0.21806975]
["bitfinex","BTCUSD",1747588317670,0.31145806,105790.0,105780.0,0.21806975]
["bitfinex","BTCUSD",1747588318255,0.31145806,105790.0,105780.0,0.22752297]
["bitfinex","BTCUSD",1747588320498,0.12235486,105790.0,105780.0,0.30027592]
["bitfinex","BTCUSD",1747588320730,0.00614143,105790.0,105780.0,0.64027592]
["bitfinex","BTCUSD",1747588322006,0.00614143,105790.0,105780.0,0.64027601]
["bitfinex","BTCUSD",1747588322655,0.00614143,105790.0,105780.0,0.65513558]
["bitfinex","BTCUSD",1747588324883,0.00614143,105790.0,105780.0,0.65149707]
["bitfinex","BTCUSD",1747588327098,0.00614143,105790.0,105780.0,1.06349707]
["bitfinex","BTCUSD",1747588327363,0.21409996,105790.0,105780.0,0.43331227]
["bitfinex","BTCUSD",1747588327571,0.37480936,105790.0,105780.0,0.43331227]
["bitfinex","BTCUSD",1747588328046,0.31140882,105790.0,105780.0,0.64129045]
["bitfinex","BTCUSD",1747588328256,0.32086115,105790.0,105780.0,0.64129054]
["bitfinex","BTCUSD",1747588328458,0.00614143,105790.0,105780.0,0.72139662]
["bitfinex","BTCUSD",1747588328688,0.02504528,105790.0,105780.0,0.71017556]
["bitfinex","BTCUSD",1747588328889,0.21409906,105790.0,105780.0,0.69126948]
["bitfinex","BTCUSD",1747588329089,0.23300354,105790.0,105780.0,0.63952288]
["bitfinex","BTCUSD",1747588329308,0.23300354,105790.0,105780.0,0.63952297]
["bitfinex","BTCUSD",1747588329485,0.22355121,105790.0,105780.0,0.63952297]
["bitfinex","BTCUSD",1747588329686,0.22355121,105790.0,105780.0,0.67957601]
["bitfinex","BTCUSD",1747588330049,0.22355121,105790.0,105780.0,0.67012297]
["bitfinex","BTCUSD",1747588330254,0.22355121,105790.0,105780.0,0.24642914]
["bitfinex","BTCUSD",1747588330487,0.00614143,105790.0,105780.0,0.2770286]
["bitfinex","BTCUSD",1747588330754,0.00614143,105790.0,105780.0,0.6170286]
["bitfinex","BTCUSD",1747588330975,0.00614143,105790.0,105780.0,0.6472286]
["bitfinex","BTCUSD",1747588331376,0.00614143,105790.0,105780.0,0.65844966]
["bitfinex","BTCUSD",1747588331913,0.01559331,105790.0,105780.0,0.64899662]
["bitfinex","BTCUSD",1747588332033,0.00614143,105790.0,105780.0,0.64899662]
["bitfinex","BTCUSD",1747588333009,0.00614143,105790.0,105780.0,1.13190602]
["bitfinex","BTCUSD",1747588333219,0.00614143,105790.0,105780.0,1.54390602]
["bitfinex","BTCUSD",1747588333861,0.00314143,105790.0,105780.0,1.54379594]
["bitfinex","BTCUSD",1747588334088,0.00514143,105790.0,105780.0,1.54379594]
["bitfinex","BTCUSD",1747588334307,0.00214143,105790.0,105780.0,1.54279594]
["bitfinex","BTCUSD",1747588334500,0.00414143,105790.0,105780.0,1.54379594]
["bitfinex","BTCUSD",1747588335111,0.00214143,105790.0,105780.0,1.54279594]
["bitfinex","BTCUSD",1747588335388,0.00414143,105790.0,105780.0,1.53557488]
["bitfinex","BTCUSD",1747588338889,0.00314143,105790.0,105780.0,1.53349488]
["bitfinex","BTCUSD",1747588339106,0.0094492,105820.0,105810.0,0.55736088]
["bitfinex","BTCUSD",1747588339314,0.1067586,105820.0,105810.0,0.55736088]
["bitfinex","BTCUSD",1747588339549,0.1067586,105820.0,105810.0,0.54791061]
["bitfinex","BTCUSD",1747588339550,0.33620825,105820.0,105810.0,0.54791061]
["bitfinex","BTCUSD",1747588339756,0.36680825,105820.0,105810.0,0.55736106]
["bitfinex","BTCUSD",1747588340117,0.36680825,105820.0,105810.0,0.54791061]
["bitfinex","BTCUSD",1747588340348,0.36680825,105820.0,105810.0,0.53846007]
["bitfinex","BTCUSD",1747588340551,0.3762579,105820.0,105810.0,0.55689192]
["bitfinex","BTCUSD",1747588340754,0.36680825,105820.0,105810.0,0.5474412]
["bitfinex","BTCUSD",1747588340992,0.35735878,105820.0,105810.0,0.56634255]
["bitfinex","BTCUSD",1747588341191,0.37625772,105820.0,105810.0,0.56634255]
["bitfinex","BTCUSD",1747588341506,0.37625772,105820.0,105810.0,0.55689192]
["bitfinex","BTCUSD",1747588341507,0.37925772,105820.0,105810.0,0.55689192]
["bitfinex","BTCUSD",1747588341715,0.37280816,105820.0,105810.0,0.55789192]
["bitfinex","BTCUSD",1747588341997,0.39170826,105820.0,105810.0,0.00998113]
["bitfinex","BTCUSD",1747588342188,0.38225826,105820.0,105810.0,0.01943203]
["bitfinex","BTCUSD",1747588342425,0.39170818,105820.0,105810.0,0.00998113]
["bitfinex","BTCUSD",1747588342945,0.38225826,105820.0,105810.0,0.01943203]
["bitfinex","BTCUSD",1747588343218,0.37280852,105820.0,105810.0,0.00998113]
["bitfinex","BTCUSD",1747588343426,0.37280852,105820.0,105810.0,0.01943194]
["bitfinex","BTCUSD",1747588343709,0.38225826,105820.0,105810.0,0.01943203]
["bitfinex","BTCUSD",1747588343926,0.38217101,105820.0,105810.0,0.01943203]
["bitfinex","BTCUSD",1747588344148,0.37272127,105820.0,105810.0,0.02888284]
["bitfinex","BTCUSD",1747588344675,0.38217101,105820.0,105810.0,0.02888284]
["bitfinex","BTCUSD",1747588345133,0.37272127,105820.0,105810.0,0.02888284]
["bitfinex","BTCUSD",1747588345911,0.37272127,105820.0,105810.0,0.03833356]
["bitfinex","BTCUSD",1747588346900,0.37272127,105820.0,105810.0,0.01943203]
["bitfinex","BTCUSD",1747588347101,0.38217092,105820.0,105810.0,0.02888284]
["bitfinex","BTCUSD",1747588347335,0.38217092,105820.0,105810.0,0.03833356]
["bitfinex","BTCUSD",1747588348219,0.37272127,105820.0,105810.0,0.22735161]
["bitfinex","BTCUSD",1747588349186,0.37272127,105820.0,105810.0,0.23680224]
["bitfinex","BTCUSD",1747588349395,0.36327171,105820.0,105810.0,0.23680224]
["bitfinex","BTCUSD",1747588349593,0.36327171,105820.0,105810.0,0.22735161]
["bitfinex","BTCUSD",1747588349767,0.37272127,105820.0,105810.0,0.23680224]
["bitfinex","BTCUSD",1747588350945,0.37272127,105820.0,105810.0,0.22735161]
["bitfinex","BTCUSD",1747588351505,0.37272127,105820.0,105810.0,0.22735152]
["bitfinex","BTCUSD",1747588351905,0.36327171,105820.0,105810.0,0.23680206]
["bitfinex","BTCUSD",1747588353048,0.37272127,105820.0,105810.0,0.22735152]
["bitfinex","BTCUSD",1747588354049,0.36327171,105820.0,105810.0,0.22735152]
["bitfinex","BTCUSD",1747588354253,0.36327162,105820.0,105810.0,0.23680206]
["bitfinex","BTCUSD",1747588354484,0.37272109,105820.0,105810.0,0.23680206]
["bitfinex","BTCUSD",1747588355511,0.37272109,105820.0,105810.0,0.21790089]
["bitfinex","BTCUSD",1747588355716,0.37272109,105820.0,105810.0,0.23680206]
["bitfinex","BTCUSD",1747588355916,0.38217074,105820.0,105810.0,0.22735161]
["bitfinex","BTCUSD",1747588356455,0.36327162,105820.0,105810.0,0.22735161]
["bitfinex","BTCUSD",1747588356658,0.37272118,105820.0,105810.0,0.23680224]
["bitfinex","BTCUSD",1747588357724,0.37272109,105820.0,105810.0,0.24625278]
["bitfinex","BTCUSD",1747588357948,0.37272109,105820.0,105810.0,0.23680188]
["bitfinex","BTCUSD",1747588358518,0.37272109,105820.0,105810.0,0.24625233]
["bitfinex","BTCUSD",1747588358732,0.37272109,105820.0,105810.0,0.23680188]
["bitfinex","BTCUSD",1747588361330,0.37272109,105820.0,105810.0,0.24625233]
["bitfinex","BTCUSD",1747588361880,0.372721,105820.0,105810.0,0.24625233]
["bitfinex","BTCUSD",1747588362306,0.372721,105820.0,105810.0,0.23680188]
["bitfinex","BTCUSD",1747588362732,0.372721,105820.0,105810.0,0.24625233]
["bitfinex","BTCUSD",1747588363083,0.372721,105820.0,105810.0,0.00998113]
["bitfinex","BTCUSD",1747588363259,0.38217047,105820.0,105810.0,0.21790062]
["bitfinex","BTCUSD",1747588363826,0.38217047,105820.0,105810.0,0.22910104]
["bitfinex","BTCUSD",1747588364348,0.38217047,105820.0,105810.0,0.2196505]
["bitfinex","BTCUSD",1747588364730,0.38217047,105820.0,105810.0,0.22910113]
["bitfinex","BTCUSD",1747588364936,0.3727219,105820.0,105810.0,0.02118164]
["bitfinex","BTCUSD",1747588366549,0.3727219,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588368580,0.3703219,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588373567,0.37962869,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588381079,0.3703219,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588383560,0.36087225,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588390858,0.36087225,105820.0,105810.0,0.00998717]
["bitfinex","BTCUSD",1747588391990,0.32987225,105820.0,105810.0,0.00998717]
["bitfinex","BTCUSD",1747588392172,0.36277225,105820.0,105810.0,0.00998717]
["bitfinex","BTCUSD",1747588392835,0.35677225,105820.0,105810.0,0.00898717]
["bitfinex","BTCUSD",1747588393232,0.35777225,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588393425,0.20791931,105810.0,105800.0,0.07657344]
["bitfinex","BTCUSD",1747588393625,0.32412952,105810.0,105800.0,0.06712201]
["bitfinex","BTCUSD",1747588394323,0.32412952,105810.0,105800.0,0.0671221]
["bitfinex","BTCUSD",1747588394691,0.32412952,105810.0,105800.0,0.07657362]
["bitfinex","BTCUSD",1747588394895,0.32412952,105810.0,105800.0,0.0681221]
["bitfinex","BTCUSD",1747588395866,0.32412952,105810.0,105800.0,0.05867049]
["bitfinex","BTCUSD",1747588396063,0.32412952,105810.0,105800.0,0.0681221]
["bitfinex","BTCUSD",1747588396264,0.32412952,105810.0,105800.0,0.06067049]
["bitfinex","BTCUSD",1747588396887,0.31467934,105810.0,105800.0,0.06067049]
["bitfinex","BTCUSD",1747588397097,0.31467934,105810.0,105800.0,10.06067049]
["bitfinex","BTCUSD",1747588398718,0.30522844,105810.0,105800.0,10.06067049]
["bitfinex","BTCUSD",1747588398948,0.31467916,105810.0,105800.0,10.06067049]
["bitfinex","BTCUSD",1747588399558,0.31467916,105810.0,105800.0,10.09157049]
["bitfinex","BTCUSD",1747588399779,0.31467916,105810.0,105800.0,10.11047362]
["bitfinex","BTCUSD",1747588399955,0.32412997,105810.0,105800.0,10.04335179]
["bitfinex","BTCUSD",1747588400318,0.32412997,105810.0,105800.0,10.0339]
["bitfinex","BTCUSD",1747588400862,0.32412997,105810.0,105800.0,10.04335179]
["bitfinex","BTCUSD",1747588401081,0.32412997,105810.0,105800.0,10.01245179]
["bitfinex","BTCUSD",1747588401840,0.32412997,105810.0,105800.0,10.003]
["bitfinex","BTCUSD",1747588402446,0.21736976,105810.0,105800.0,10.21093922]
["bitfinex","BTCUSD",1747588402671,0.22682066,105810.0,105800.0,10.26548761]
["bitfinex","BTCUSD",1747588402879,0.22682057,105810.0,105800.0,10.26548761]
["bitfinex","BTCUSD",1747588403273,0.21736985,105810.0,105800.0,10.27493922]
["bitfinex","BTCUSD",1747588403496,0.21736985,105810.0,105800.0,10.26548761]
["bitfinex","BTCUSD",1747588403693,0.21736985,105810.0,105800.0,10.07645179]
["bitfinex","BTCUSD",1747588403903,0.26195018,105820.0,105800.0,10.293842]
["bitfinex","BTCUSD",1747588404105,0.31465888,105820.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1747588404304,0.00945018,105810.0,105800.0,10.27493851]
["bitfinex","BTCUSD",1747588404537,0.00945018,105810.0,105800.0,10.29384129]
["bitfinex","BTCUSD",1747588404681,0.19846823,105810.0,105800.0,10.28439021]
["bitfinex","BTCUSD",1747588404888,0.19846823,105810.0,105800.0,10.28339029]
["bitfinex","BTCUSD",1747588405090,0.2079185,105810.0,105800.0,10.28339038]
["bitfinex","BTCUSD",1747588406038,0.2079185,105810.0,105800.0,10.28439038]
["bitfinex","BTCUSD",1747588406295,0.21736886,105810.0,105800.0,10.26548761]
["bitfinex","BTCUSD",1747588406532,0.21736886,105810.0,105800.0,10.24183913]
["bitfinex","BTCUSD",1747588406750,0.21736886,105810.0,105800.0,10.27696164]
["bitfinex","BTCUSD",1747588406907,0.22681949,105810.0,105800.0,10.07847421]
["bitfinex","BTCUSD",1747588407109,0.22681949,105810.0,105800.0,10.04757421]
["bitfinex","BTCUSD",1747588407333,0.21736886,105810.0,105800.0,10.04757421]
["bitfinex","BTCUSD",1747588407535,0.2268194,105810.0,105800.0,10.24606173]
["bitfinex","BTCUSD",1747588407788,0.23627012,105810.0,105800.0,10.03812251]
["bitfinex","BTCUSD",1747588408168,0.22681994,105810.0,105800.0,10.03812251]
["bitfinex","BTCUSD",1747588408572,0.23627084,105810.0,105800.0,10.03812251]
["bitfinex","BTCUSD",1747588408769,0.22681994,105810.0,105800.0,10.03812251]
["bitfinex","BTCUSD",1747588409307,0.23627075,105810.0,105800.0,10.03812251]
["bitfinex","BTCUSD",1747588409860,0.23627075,105810.0,105800.0,10.02318849]
["bitfinex","BTCUSD",1747588411028,0.22682003,105810.0,105800.0,10.02318849]
["bitfinex","BTCUSD",1747588412299,0.3679288,105810.0,105800.0,10.02318849]
["bitfinex","BTCUSD",1747588413641,0.35847826,105810.0,105800.0,10.02318849]
["bitfinex","BTCUSD",1747588415636,0.3773797,105810.0,105800.0,10.02318849]
["bitfinex","BTCUSD",1747588416265,0.3773797,105810.0,105800.0,10.01198798]
["bitfinex","BTCUSD",1747588417598,0.36792916,105810.0,105800.0,10.01198798]
["bitfinex","BTCUSD",1747588424660,0.36792916,105810.0,105800.0,9.99621427]
["bitfinex","BTCUSD",1747588426614,0.30522871,105810.0,105800.0,9.99621427]
["bitfinex","BTCUSD",1747588426751,0.31467898,105810.0,105800.0,9.99621427]
["bitfinex","BTCUSD",1747588426951,0.30522826,105810.0,105800.0,10.18525018]
["bitfinex","BTCUSD",1747588427275,0.20791877,105810.0,105800.0,10.19470179]
["bitfinex","BTCUSD",1747588428074,0.2173694,105810.0,105800.0,10.19470188]
["bitfinex","BTCUSD",1747588429717,0.21736931,105810.0,105800.0,10.19470188]
["bitfinex","BTCUSD",1747588430145,0.21736931,105810.0,105800.0,10.20415349]
["bitfinex","BTCUSD",1747588430353,0.19846832,105810.0,105800.0,10.21360483]
["bitfinex","BTCUSD",1747588430558,0.19846832,105810.0,105800.0,10.21360492]
["bitfinex","BTCUSD",1747588430708,0.20791877,105810.0,105800.0,10.21360501]
["bitfinex","BTCUSD",1747588431114,0.20791877,105810.0,105800.0,10.22305644]
["bitfinex","BTCUSD",1747588431366,0.19846832,105810.0,105800.0,10.21360501]
["bitfinex","BTCUSD",1747588431579,0.18901805,105810.0,105800.0,10.24410501]
["bitfinex","BTCUSD",1747588431780,0.19844965,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1747588431983,0.19844965,105820.0,105800.0,10.27650403]
["bitfinex","BTCUSD",1747588431984,0.00945009,105810.0,105800.0,10.27650403]
["bitfinex","BTCUSD",1747588432315,0.19846832,105810.0,105800.0,10.20415331]
["bitfinex","BTCUSD",1747588432503,0.19846823,105810.0,105800.0,10.21360456]
["bitfinex","BTCUSD",1747588432801,0.19846823,105810.0,105800.0,10.22205573]
["bitfinex","BTCUSD",1747588432936,0.19846823,105810.0,105800.0,10.19370188]
["bitfinex","BTCUSD",1747588433182,0.19846823,105810.0,105800.0,10.21260456]
["bitfinex","BTCUSD",1747588433385,0.19846823,105810.0,105800.0,10.21260465]
["bitfinex","BTCUSD",1747588433597,0.19846823,105810.0,105800.0,10.22480516]
["bitfinex","BTCUSD",1747588433996,0.19846823,105810.0,105800.0,10.23425641]
["bitfinex","BTCUSD",1747588434197,0.19846823,105810.0,105800.0,10.22480516]
["bitfinex","BTCUSD",1747588434605,0.18901805,105810.0,105800.0,10.23625633]
["bitfinex","BTCUSD",1747588434811,0.19846823,105810.0,105800.0,10.23625641]
["bitfinex","BTCUSD",1747588436234,0.19846823,105810.0,105800.0,10.22680516]
["bitfinex","BTCUSD",1747588436563,0.19846823,105810.0,105800.0,10.31409043]
["bitfinex","BTCUSD",1747588436835,0.19846823,105810.0,105800.0,10.28169043]
["bitfinex","BTCUSD",1747588437064,0.19846823,105810.0,105800.0,10.27223918]
["bitfinex","BTCUSD",1747588437277,0.19846823,105810.0,105800.0,10.24173918]
["bitfinex","BTCUSD",1747588438318,0.20791868,105810.0,105800.0,10.23228793]
["bitfinex","BTCUSD",1747588438501,0.21736904,105810.0,105800.0,10.03380059]
["bitfinex","BTCUSD",1747588438703,0.27916958,105810.0,105800.0,10.0243488]
["bitfinex","BTCUSD",1747588439760,0.37647898,105810.0,105800.0,10.0243488]
["bitfinex","BTCUSD",1747588440102,0.38592988,105810.0,105800.0,10.00941478]
["bitfinex","BTCUSD",1747588440354,0.37647898,105810.0,105800.0,10.00941478]
["bitfinex","BTCUSD",1747588440759,0.36702808,105810.0,105800.0,10.217354]
["bitfinex","BTCUSD",1747588441104,0.25180018,105820.0,105800.0,10.23625695]
["bitfinex","BTCUSD",1747588441304,0.30620843,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1747588441508,0.32510764,105820.0,105800.0,10.28970445]
["bitfinex","BTCUSD",1747588441852,0.33455756,105820.0,105800.0,10.28970445]
["bitfinex","BTCUSD",1747588442057,0.39635756,105820.0,105800.0,10.28870445]
["bitfinex","BTCUSD",1747588442302,0.39535756,105820.0,105800.0,10.28770445]
["bitfinex","BTCUSD",1747588442503,0.39535756,105820.0,105800.0,10.28770454]
["bitfinex","BTCUSD",1747588443550,0.39535756,105820.0,105800.0,10.30263856]
["bitfinex","BTCUSD",1747588443698,0.39535756,105820.0,105800.0,10.30463856]
["bitfinex","BTCUSD",1747588443903,0.18901805,105810.0,105800.0,10.27223865]
["bitfinex","BTCUSD",1747588444565,0.30520861,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1747588444773,0.30520861,105820.0,105810.0,0.19846886]
["bitfinex","BTCUSD",1747588444977,0.18901805,105810.0,105800.0,10.60025067]
["bitfinex","BTCUSD",1747588445135,0.38630827,105820.0,105800.0,10.61270166]
["bitfinex","BTCUSD",1747588445543,0.38630818,105820.0,105800.0,10.60970166]
["bitfinex","BTCUSD",1747588445993,0.35895896,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1747588446149,0.36840852,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1747588446357,0.37685835,105820.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1747588446765,0.36740852,105820.0,105810.0,0.01890162]
["bitfinex","BTCUSD",1747588446960,0.28730958,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1747588447164,0.30620825,105820.0,105810.0,0.21737039]
["bitfinex","BTCUSD",1747588447369,0.36840825,105820.0,105810.0,0.21737039]
["bitfinex","BTCUSD",1747588447566,0.3778579,105820.0,105810.0,0.21737048]
["bitfinex","BTCUSD",1747588447844,0.36840825,105820.0,105810.0,0.21737048]
["bitfinex","BTCUSD",1747588448051,0.36840816,105820.0,105810.0,0.22682111]
["bitfinex","BTCUSD",1747588448258,0.36840816,105820.0,105810.0,0.23627165]
["bitfinex","BTCUSD",1747588448680,0.36940816,105820.0,105810.0,0.23627165]
["bitfinex","BTCUSD",1747588448886,0.36940816,105820.0,105810.0,0.24525246]
["bitfinex","BTCUSD",1747588450036,0.37885772,105820.0,105810.0,0.24700243]
["bitfinex","BTCUSD",1747588450400,0.36940816,105820.0,105810.0,0.25645297]
["bitfinex","BTCUSD",1747588450555,0.36940816,105820.0,105810.0,0.24700243]
["bitfinex","BTCUSD",1747588450758,0.37885772,105820.0,105810.0,0.25645297]
["bitfinex","BTCUSD",1747588450965,0.36940816,105820.0,105810.0,0.25645297]
["bitfinex","BTCUSD",1747588451190,0.35995878,105820.0,105810.0,0.25645234]
["bitfinex","BTCUSD",1747588451486,0.37885754,105820.0,105810.0,0.24700207]
["bitfinex","BTCUSD",1747588452415,0.37885745,105820.0,105810.0,0.24700207]
["bitfinex","BTCUSD",1747588453147,0.38830701,105820.0,105810.0,0.24700207]
["bitfinex","BTCUSD",1747588453353,0.37885745,105820.0,105810.0,0.24700207]
["bitfinex","BTCUSD",1747588454289,0.002,105820.0,105810.0,0.65745243]
["bitfinex","BTCUSD",1747588454521,0.002,105820.0,105810.0,0.65745189]
["bitfinex","BTCUSD",1747588454755,0.002,105820.0,105810.0,0.36018132]
["bitfinex","BTCUSD",1747588454756,0.20044947,105820.0,105810.0,0.36018132]
["bitfinex","BTCUSD",1747588454987,0.29479824,105820.0,105810.0,0.02018132]
["bitfinex","BTCUSD",1747588455211,0.29279895,105820.0,105810.0,0.02018132]
["bitfinex","BTCUSD",1747588455442,0.28434895,105820.0,105810.0,0.03563213]
["bitfinex","BTCUSD",1747588455668,0.26644956,105820.0,105810.0,0.03563213]
["bitfinex","BTCUSD",1747588455900,0.27589912,105820.0,105810.0,0.04508285]
["bitfinex","BTCUSD",1747588456065,0.27589912,105820.0,105810.0,0.03563213]
["bitfinex","BTCUSD",1747588456284,0.28534886,105820.0,105810.0,0.03563213]
["bitfinex","BTCUSD",1747588456478,0.28534886,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588456712,0.39210809,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588457496,0.39210809,105820.0,105810.0,0.03563222]
["bitfinex","BTCUSD",1747588457691,0.39210809,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588458096,0.39210871,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588458301,0.38265915,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588459003,0.37320941,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588459642,0.36375958,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588460287,0.35430958,105820.0,105810.0,0.22465027]
["bitfinex","BTCUSD",1747588460484,0.38265853,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588460685,0.35430958,105820.0,105810.0,0.02443171]
["bitfinex","BTCUSD",1747588460885,0.38265826,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588461324,0.37320897,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588461683,0.38265897,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588461910,0.36375914,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588462133,0.3826579,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588462338,0.39210782,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588462532,0.40155782,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588463536,0.002,105820.0,105810.0,0.20399886]
["bitfinex","BTCUSD",1747588463753,0.37845826,105820.0,105810.0,0.01498081]
["bitfinex","BTCUSD",1747588463961,0.37845889,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588464169,0.36900933,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588464380,0.3595595,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588464514,0.5506395,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588464708,0.3595595,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588464919,0.5506395,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588465154,0.3595595,105820.0,105810.0,0.02618132]
["bitfinex","BTCUSD",1747588465362,0.5496395,105820.0,105810.0,0.02318132]
["bitfinex","BTCUSD",1747588465576,0.5506395,105820.0,105810.0,0.02318132]
["bitfinex","BTCUSD",1747588465990,0.5496395,105820.0,105810.0,0.02018132]
["bitfinex","BTCUSD",1747588466361,0.71310035,105820.0,105810.0,0.02018132]
["bitfinex","BTCUSD",1747588466569,0.26026877,105810.0,105800.0,9.9952071]
["bitfinex","BTCUSD",1747588466775,0.5581088,105810.0,105800.0,9.9952071]
["bitfinex","BTCUSD",1747588467219,0.4963088,105810.0,105800.0,9.9952071]
["bitfinex","BTCUSD",1747588467393,0.5581088,105810.0,105800.0,9.9952071]
["bitfinex","BTCUSD",1747588467615,0.3670288,105810.0,105800.0,9.9972071]
["bitfinex","BTCUSD",1747588467816,0.3680288,105810.0,105800.0,9.9992071]
["bitfinex","BTCUSD",1747588468671,0.35857817,105810.0,105800.0,9.9992071]
["bitfinex","BTCUSD",1747588469860,0.35857817,105810.0,105800.0,9.99022629]
["bitfinex","BTCUSD",1747588471230,0.91403902,105810.0,105800.0,9.99022629]
["bitfinex","BTCUSD",1747588472034,1.32211902,105810.0,105800.0,9.98822629]
["bitfinex","BTCUSD",1747588472242,1.32411902,105810.0,105800.0,9.98922629]
["bitfinex","BTCUSD",1747588472443,1.32311902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588473011,1.32511902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588477410,1.23150842,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588477618,1.50619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588479819,1.51619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588481323,1.50619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588481718,1.51619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588481921,1.61350842,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588483170,1.51619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588483372,1.12419902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588483576,1.52619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588483777,1.51619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588483988,1.13419902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588484194,1.50619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588484395,1.16619902,105810.0,105800.0,9.98722629]
["bitfinex","BTCUSD",1747588484604,0.78419902,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588484816,0.76965817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588485023,1.15165817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588485435,0.55273817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588485643,0.52213817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588485847,0.36117817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588489774,0.33097817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588490535,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588494280,0.36387817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588503397,0.33187817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588503606,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588503815,0.33207817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588504025,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588505286,0.36427817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588506900,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588507519,0.36427817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588507718,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588508967,0.29977817,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588509308,0.29977817,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588511236,0.30922808,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588511382,0.3186788,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588511568,0.3281297,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588511774,0.30922907,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588512274,0.29977835,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588512731,0.29032745,105810.0,105800.0,10.03568909]
["bitfinex","BTCUSD",1747588512934,0.32812943,105810.0,105800.0,9.83720139]
["bitfinex","BTCUSD",1747588513144,0.31867853,105810.0,105800.0,10.04514061]
["bitfinex","BTCUSD",1747588513354,0.32812916,105810.0,105800.0,10.05413539]
["bitfinex","BTCUSD",1747588513555,0.33757988,105810.0,105800.0,9.85564778]
["bitfinex","BTCUSD",1747588513847,0.32812916,105810.0,105800.0,9.85564778]
["bitfinex","BTCUSD",1747588514031,0.33757997,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588514236,0.31867853,105810.0,105800.0,10.04468369]
["bitfinex","BTCUSD",1747588514466,0.32812916,105810.0,105800.0,10.04468369]
["bitfinex","BTCUSD",1747588514893,0.32812916,105810.0,105800.0,9.85564778]
["bitfinex","BTCUSD",1747588515110,0.32812961,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588516164,0.33758051,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588517208,0.32812961,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588517422,0.33758051,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588518262,0.33758042,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588519735,0.32813006,105810.0,105800.0,9.84619599]
["bitfinex","BTCUSD",1747588523267,0.32813006,105810.0,105800.0,9.81509599]
["bitfinex","BTCUSD",1747588523812,0.32813006,105810.0,105800.0,9.78239599]
["bitfinex","BTCUSD",1747588524260,0.37182898,105810.0,105800.0,9.78239599]
["bitfinex","BTCUSD",1747588526334,0.37182898,105810.0,105800.0,9.77340139]
["bitfinex","BTCUSD",1747588526552,4.721e-05,105830.0,105820.0,0.00944992]
["bitfinex","BTCUSD",1747588526758,4.721e-05,105830.0,105820.0,0.28263875]
["bitfinex","BTCUSD",1747588526967,4.721e-05,105830.0,105820.0,0.28074913]
["bitfinex","BTCUSD",1747588527168,0.00949552,105830.0,105820.0,0.28074913]
["bitfinex","BTCUSD",1747588527373,4.721e-05,105830.0,105820.0,0.28074913]
["bitfinex","BTCUSD",1747588527589,0.18902954,105830.0,105820.0,0.28074922]
["bitfinex","BTCUSD",1747588527808,0.19502954,105830.0,105820.0,0.28174922]
["bitfinex","BTCUSD",1747588528066,0.20647794,105830.0,105820.0,0.3011756]
["bitfinex","BTCUSD",1747588528293,0.00204721,105830.0,105820.0,0.30962498]
["bitfinex","BTCUSD",1747588528501,0.21192634,105830.0,105820.0,0.29172613]
["bitfinex","BTCUSD",1747588528704,0.21192634,105830.0,105820.0,0.27282692]
["bitfinex","BTCUSD",1747588528914,0.21192634,105830.0,105820.0,0.28227657]
["bitfinex","BTCUSD",1747588529091,0.21192634,105830.0,105820.0,0.29172613]
["bitfinex","BTCUSD",1747588529300,0.21192634,105830.0,105820.0,0.28227657]
["bitfinex","BTCUSD",1747588530299,0.19302954,105830.0,105820.0,0.28227657]
["bitfinex","BTCUSD",1747588530656,0.20247794,105830.0,105820.0,0.25391895]
["bitfinex","BTCUSD",1747588530858,0.21192643,105830.0,105820.0,0.24446966]
["bitfinex","BTCUSD",1747588531062,0.23082411,105830.0,105820.0,0.04337682]
["bitfinex","BTCUSD",1747588531238,0.22137518,105830.0,105820.0,0.04337682]
["bitfinex","BTCUSD",1747588531455,0.23082473,105830.0,105820.0,0.04337682]
["bitfinex","BTCUSD",1747588531706,0.37333689,105830.0,105820.0,0.01097682]
["bitfinex","BTCUSD",1747588532513,0.56373689,105830.0,105820.0,0.01097682]
["bitfinex","BTCUSD",1747588533196,0.56373689,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588534165,1.01558714,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588534545,0.91827774,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588535155,1.09397689,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588535269,0.37333636,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588535475,0.31868547,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588535703,0.34243689,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588536668,0.33298805,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588540099,0.36388805,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588541496,0.29033894,105830.0,105820.0,0.0655]
["bitfinex","BTCUSD",1747588541702,0.20247803,105830.0,105820.0,0.41494992]
["bitfinex","BTCUSD",1747588541906,0.21192661,105830.0,105820.0,0.61340001]
["bitfinex","BTCUSD",1747588542111,0.20247794,105830.0,105820.0,0.61340001]
["bitfinex","BTCUSD",1747588542314,0.21192643,105830.0,105820.0,0.58229975]
["bitfinex","BTCUSD",1747588542521,0.22137518,105830.0,105820.0,0.0344]
["bitfinex","BTCUSD",1747588542775,0.22137518,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588542988,0.23082411,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588543192,0.22137518,105830.0,105820.0,0.01097405]
["bitfinex","BTCUSD",1747588543372,0.2308242,105830.0,105820.0,0.01097405]
["bitfinex","BTCUSD",1747588545341,0.22137642,105830.0,105820.0,0.01097405]
["bitfinex","BTCUSD",1747588545679,0.35108582,105830.0,105820.0,0.01097405]
["bitfinex","BTCUSD",1747588545892,0.37293707,105830.0,105820.0,0.01097405]
["bitfinex","BTCUSD",1747588551380,0.37293707,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1747588551745,0.18900018,105820.0,105800.0,10.19533053]
["bitfinex","BTCUSD",1747588551944,0.18900018,105820.0,105800.0,10.22663053]
["bitfinex","BTCUSD",1747588552898,0.20789948,105820.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1747588553141,0.20889948,105820.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1747588553766,0.2183485,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1747588553983,0.2173485,105820.0,105810.0,0.20791976]
["bitfinex","BTCUSD",1747588554157,0.22679824,105820.0,105810.0,0.20791976]
["bitfinex","BTCUSD",1747588554363,0.22679824,105820.0,105810.0,0.21689154]
["bitfinex","BTCUSD",1747588554566,0.23624807,105820.0,105810.0,0.00897178]
["bitfinex","BTCUSD",1747588554765,0.25989878,105820.0,105810.0,0.00897178]
["bitfinex","BTCUSD",1747588554969,0.25989887,105820.0,105810.0,0.00897178]
["bitfinex","BTCUSD",1747588555405,0.25044895,105820.0,105810.0,0.00897178]
["bitfinex","BTCUSD",1747588555579,0.25144895,105820.0,105810.0,0.00897178]
["bitfinex","BTCUSD",1747588555779,0.24199921,105820.0,105810.0,0.19898983]
["bitfinex","BTCUSD",1747588555987,0.2608986,105820.0,105810.0,0.01942268]
["bitfinex","BTCUSD",1747588556418,0.2277986,105820.0,105810.0,0.00997178]
["bitfinex","BTCUSD",1747588556595,0.27329975,105820.0,105810.0,0.00997178]
["bitfinex","BTCUSD",1747588556830,0.36115941,105820.0,105810.0,0.00997178]
["bitfinex","BTCUSD",1747588562609,0.37079573,105820.0,105810.0,0.00997178]
["bitfinex","BTCUSD",1747588563440,0.37079573,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588564049,0.36115941,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588564495,0.29675914,105820.0,105810.0,0.01045072]
["bitfinex","BTCUSD",1747588564706,0.356008,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588565260,0.34655871,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588566122,0.34655871,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588566321,0.35600871,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588566947,0.34655871,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588567157,0.35600871,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588567512,0.34655915,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588571511,0.3371095,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588573886,0.3681095,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588580599,0.35865958,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588588228,0.54849958,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588589284,0.73829958,105820.0,105810.0,0.00998931]
["bitfinex","BTCUSD",1747588589665,0.73829958,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1747588592459,0.26146895,105810.0,105800.0,9.74478629]
["bitfinex","BTCUSD",1747588592666,0.35877835,105810.0,105800.0,9.74478629]
["bitfinex","BTCUSD",1747588594566,0.35977835,105810.0,105800.0,9.74678629]
["bitfinex","BTCUSD",1747588594966,0.35977835,105810.0,105800.0,9.74878629]
["bitfinex","BTCUSD",1747588597568,0.35977835,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588598105,0.37379844,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588599255,0.38324907,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588600074,0.38324907,105810.0,105800.0,9.7487882]
["bitfinex","BTCUSD",1747588601252,0.38324907,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588602478,0.36922898,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588602671,0.33802898,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588604090,0.32857835,105810.0,105800.0,9.7397922]
["bitfinex","BTCUSD",1747588604900,0.32857835,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588607249,0.29677835,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588607391,0.31567889,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588607596,0.32512871,105810.0,105800.0,9.79153411]
["bitfinex","BTCUSD",1747588607824,0.32512871,105810.0,105800.0,9.78208241]
["bitfinex","BTCUSD",1747588608016,0.32512871,105810.0,105800.0,9.99002172]
["bitfinex","BTCUSD",1747588608211,0.31567817,105810.0,105800.0,10.02072181]
["bitfinex","BTCUSD",1747588608433,0.3251288,105810.0,105800.0,9.98057011]
["bitfinex","BTCUSD",1747588608645,0.3251288,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588608864,0.3345797,105810.0,105800.0,9.78208241]
["bitfinex","BTCUSD",1747588609068,0.3251288,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588609278,0.3251288,105810.0,105800.0,9.99947324]
["bitfinex","BTCUSD",1747588609279,0.19946823,105810.0,105800.0,9.99947324]
["bitfinex","BTCUSD",1747588609487,0.21836913,105810.0,105800.0,10.03017324]
["bitfinex","BTCUSD",1747588609809,0.21836913,105810.0,105800.0,10.02072172]
["bitfinex","BTCUSD",1747588610223,0.21836913,105810.0,105800.0,10.02072181]
["bitfinex","BTCUSD",1747588610585,0.22781985,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588611747,0.22781976,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588612110,0.22781976,105810.0,105800.0,9.78208241]
["bitfinex","BTCUSD",1747588612611,0.22781976,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588614086,0.21836913,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588614293,0.22781985,105810.0,105800.0,9.7915342]
["bitfinex","BTCUSD",1747588614495,0.22781985,105810.0,105800.0,9.78208241]
["bitfinex","BTCUSD",1747588614698,0.22781985,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588616561,0.21836913,105810.0,105800.0,9.94726993]
["bitfinex","BTCUSD",1747588616736,0.21836913,105810.0,105800.0,9.94727002]
["bitfinex","BTCUSD",1747588616897,0.22781976,105810.0,105800.0,9.7582342]
["bitfinex","BTCUSD",1747588618090,0.22781976,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588618291,0.26807066,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588618748,0.25861976,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588618961,0.26807066,105810.0,105800.0,9.74878241]
["bitfinex","BTCUSD",1747588619163,0.26807066,105810.0,105800.0,9.74777683]
["bitfinex","BTCUSD",1747588619579,0.25862048,105810.0,105800.0,9.74777683]
["bitfinex","BTCUSD",1747588619985,0.36952907,105810.0,105800.0,9.53039315]
["bitfinex","BTCUSD",1747588628471,0.36952907,105810.0,105800.0,9.52140294]
["bitfinex","BTCUSD",1747588630497,0.38401989,105810.0,105800.0,9.52140294]
["bitfinex","BTCUSD",1747588631559,0.76313989,105810.0,105800.0,9.52140294]
["bitfinex","BTCUSD",1747588632528,0.77768074,105810.0,105800.0,9.52140294]
["bitfinex","BTCUSD",1747588632732,1.12768074,105810.0,105800.0,9.52140294]
["bitfinex","BTCUSD",1747588632933,1.12768074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588633362,1.12768074,105810.0,105800.0,9.51740294]
["bitfinex","BTCUSD",1747588634601,1.12668074,105810.0,105800.0,9.51740294]
["bitfinex","BTCUSD",1747588634807,1.12968074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588634969,1.12968074,105810.0,105800.0,9.51840294]
["bitfinex","BTCUSD",1747588635375,1.12168074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588636249,1.11868074,105810.0,105800.0,9.51840294]
["bitfinex","BTCUSD",1747588636661,1.12268074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588636813,1.12068074,105810.0,105800.0,9.51840294]
["bitfinex","BTCUSD",1747588637644,0.74156074,105810.0,105800.0,9.51840294]
["bitfinex","BTCUSD",1747588637849,1.13072074,105810.0,105800.0,9.51840294]
["bitfinex","BTCUSD",1747588638044,0.75456074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588638395,1.12372074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588639435,0.39001989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588639647,0.76917989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588639843,1.10917989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588640231,0.73001989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588640444,1.10917989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588641233,1.14820581,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588641467,1.13372074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588652842,1.13356074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588653230,0.75456074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588653382,1.13356074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588653782,0.75456074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588653995,1.13356074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588654180,0.75456074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588654564,1.13356074,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588654734,1.10901989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588655884,0.91949989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588656547,0.32671989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588656755,0.51619989,105810.0,105800.0,9.55170294]
["bitfinex","BTCUSD",1747588657863,0.54759989,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588664531,0.55692661,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588664737,0.58732661,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588667774,0.39784661,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588667986,0.77672661,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588671749,0.80126746,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588672309,1.14126746,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588675305,1.13126746,105810.0,105800.0,9.51940294]
["bitfinex","BTCUSD",1747588675537,1.20694262,105810.0,105800.0,9.5118436]
["bitfinex","BTCUSD",1747588675946,1.20694262,105810.0,105800.0,9.50428426]
["bitfinex","BTCUSD",1747588676157,1.13126746,105810.0,105800.0,9.50428426]
["bitfinex","BTCUSD",1747588676363,1.22857686,105810.0,105800.0,9.49672492]
["bitfinex","BTCUSD",1747588676578,1.22449686,105810.0,105800.0,9.49572492]
["bitfinex","BTCUSD",1747588676721,1.22449686,105810.0,105800.0,9.48816558]
["bitfinex","BTCUSD",1747588676943,1.22649686,105810.0,105800.0,9.48816558]
["bitfinex","BTCUSD",1747588677138,1.23149686,105810.0,105800.0,9.48160624]
["bitfinex","BTCUSD",1747588677580,6.36717202,105810.0,105800.0,9.36923295]
["bitfinex","BTCUSD",1747588677750,6.35717202,105810.0,105800.0,9.31572295]
["bitfinex","BTCUSD",1747588677957,6.35717202,105810.0,105800.0,9.25516361]
["bitfinex","BTCUSD",1747588678442,6.35717202,105810.0,105800.0,9.22560427]
["bitfinex","BTCUSD",1747588678649,6.29149686,105810.0,105800.0,9.17835837]
["bitfinex","BTCUSD",1747588678862,5.90269686,105810.0,105800.0,9.17079903]
["bitfinex","BTCUSD",1747588679074,6.28149686,105810.0,105800.0,9.16323969]
["bitfinex","BTCUSD",1747588679284,6.28149686,105810.0,105800.0,9.12369969]
["bitfinex","BTCUSD",1747588679595,6.28149686,105810.0,105800.0,9.08633035]
["bitfinex","BTCUSD",1747588680004,6.28149686,105810.0,105800.0,9.07877101]
["bitfinex","BTCUSD",1747588680384,6.28149686,105810.0,105800.0,9.07121167]
["bitfinex","BTCUSD",1747588680742,6.28149686,105810.0,105800.0,9.06365233]
["bitfinex","BTCUSD",1747588681149,6.96929686,105810.0,105800.0,9.05609299]
["bitfinex","BTCUSD",1747588681553,6.96929686,105810.0,105800.0,9.04853365]
["bitfinex","BTCUSD",1747588681748,6.97929686,105810.0,105800.0,9.04853365]
["bitfinex","BTCUSD",1747588681949,6.96929686,105810.0,105800.0,9.04097431]
["bitfinex","BTCUSD",1747588682185,1.91929686,105810.0,105800.0,9.04097431]
["bitfinex","BTCUSD",1747588682910,1.54049686,105810.0,105800.0,9.04097431]
["bitfinex","BTCUSD",1747588683169,1.91933686,105810.0,105800.0,9.04097431]
["bitfinex","BTCUSD",1747588683376,1.72993686,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588683588,1.91933686,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588683999,1.83202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588684539,1.82202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588687025,1.44318746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588687299,1.30262746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588687499,1.49202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588687709,1.82202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588687905,1.48202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588688311,1.82202746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588688519,1.40824661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588688730,1.80162746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588688932,1.78708661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588689462,2.06621723,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588689799,1.68737723,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588690028,1.37841723,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588691400,1.13452746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588691581,1.10382746,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588691980,1.05780661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588692324,1.08870661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588693153,1.32259638,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588693775,1.05780661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588693950,0.71780661,105810.0,105800.0,8.43927431]
["bitfinex","BTCUSD",1747588694649,0.71780661,105810.0,105800.0,8.40817431]
["bitfinex","BTCUSD",1747588697966,0.77940661,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588698592,1.01329638,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588698796,1.00396966,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588699012,0.77007989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588704678,0.55001989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588704821,0.73933989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588705861,0.55001989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588706146,0.51899989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588706375,0.70831989,105810.0,105800.0,8.40997431]
["bitfinex","BTCUSD",1747588709790,0.70831989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588713206,0.74211989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588713825,0.77281989,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588718507,1.00670966,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588718717,1.03125051,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588719137,1.37125051,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588721321,1.37025051,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588722099,1.60414028,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588722733,1.59414028,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588722933,1.62068128,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588724602,1.59414028,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588726898,1.60414028,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588727042,1.70144968,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588730053,7.43924968,105810.0,105800.0,8.37667431]
["bitfinex","BTCUSD",1747588730265,7.43924968,105810.0,105800.0,8.37567431]
["bitfinex","BTCUSD",1747588730266,7.46576274,105810.0,105800.0,8.37567431]
["bitfinex","BTCUSD",1747588731181,7.43424968,105810.0,105800.0,8.37227431]
["bitfinex","BTCUSD",1747588731412,7.42924968,105810.0,105800.0,8.37127431]
["bitfinex","BTCUSD",1747588731630,7.43624968,105810.0,105800.0,8.37127431]
["bitfinex","BTCUSD",1747588731821,7.44324968,105810.0,105800.0,8.37127431]
["bitfinex","BTCUSD",1747588732278,7.44324968,105810.0,105800.0,8.29107431]
["bitfinex","BTCUSD",1747588733107,7.44324968,105810.0,105800.0,8.27172431]
["bitfinex","BTCUSD",1747588736540,7.44324968,105810.0,105800.0,8.26707431]
["bitfinex","BTCUSD",1747588737827,7.28259102,105810.0,105800.0,8.22735523]
["bitfinex","BTCUSD",1747588738214,7.28259102,105810.0,105800.0,8.21979423]
["bitfinex","BTCUSD",1747588738215,6.59479102,105810.0,105800.0,8.21979423]
["bitfinex","BTCUSD",1747588738419,6.59479102,105810.0,105800.0,8.21179423]
["bitfinex","BTCUSD",1747588738579,6.40547102,105810.0,105800.0,8.21179423]
["bitfinex","BTCUSD",1747588738787,6.59459102,105810.0,105800.0,7.28211323]
["bitfinex","BTCUSD",1747588739132,6.59459102,105810.0,105800.0,7.27455223]
["bitfinex","BTCUSD",1747588740099,6.58459102,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588740385,6.59459102,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588741140,6.21619102,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588741475,6.59447102,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588741928,1.54447102,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588742273,1.06888162,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588742635,1.29356118,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588743355,1.44712162,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588744587,1.06888162,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588744798,1.29356118,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588745286,1.39087058,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588747662,1.10448118,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588747887,1.29352118,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588750941,1.44708162,105810.0,105800.0,7.24485223]
["bitfinex","BTCUSD",1747588752345,6.64064206,105810.0,105800.0,7.2150028]
["bitfinex","BTCUSD",1747588752546,6.58439102,105810.0,105800.0,7.14018592]
["bitfinex","BTCUSD",1747588752747,6.58439102,105810.0,105800.0,7.13617592]
["bitfinex","BTCUSD",1747588752965,6.73795146,105810.0,105800.0,7.08892297]
["bitfinex","BTCUSD",1747588753342,6.58439102,105810.0,105800.0,7.0319641]
["bitfinex","BTCUSD",1747588753540,6.58439102,105810.0,105800.0,6.98471115]
["bitfinex","BTCUSD",1747588753746,6.58439102,105810.0,105800.0,6.96671115]
["bitfinex","BTCUSD",1747588753947,6.58439102,105810.0,105800.0,6.94029115]
["bitfinex","BTCUSD",1747588754134,6.58439102,105810.0,105800.0,6.91429115]
["bitfinex","BTCUSD",1747588755515,6.73795146,105810.0,105800.0,6.8670382]
["bitfinex","BTCUSD",1747588755721,6.73795146,105810.0,105800.0,6.8645382]
["bitfinex","BTCUSD",1747588755922,6.76449143,105810.0,105800.0,6.8645382]
["bitfinex","BTCUSD",1747588756132,6.76449143,105810.0,105800.0,6.85105821]
["bitfinex","BTCUSD",1747588756338,6.76449143,105810.0,105800.0,6.83354822]
["bitfinex","BTCUSD",1747588757501,6.76452476,105810.0,105800.0,6.74454822]
["bitfinex","BTCUSD",1747588758045,6.76452476,105810.0,105800.0,6.72238822]
["bitfinex","BTCUSD",1747588758246,6.76452476,105810.0,105800.0,6.69320774]
["bitfinex","BTCUSD",1747588760906,6.76452476,105810.0,105800.0,6.67735774]
["bitfinex","BTCUSD",1747588761063,6.76452476,105810.0,105800.0,6.47098774]
["bitfinex","BTCUSD",1747588761263,6.73798479,105810.0,105800.0,5.88639579]
["bitfinex","BTCUSD",1747588761462,6.74298479,105810.0,105800.0,5.61620025]
["bitfinex","BTCUSD",1747588761671,6.74298479,105810.0,105800.0,5.59480978]
["bitfinex","BTCUSD",1747588761890,6.74298479,105810.0,105800.0,5.54755683]
["bitfinex","BTCUSD",1747588762090,6.74298479,105810.0,105800.0,5.44699547]
["bitfinex","BTCUSD",1747588762411,6.74298479,105810.0,105800.0,5.36061949]
["bitfinex","BTCUSD",1747588762565,6.76952712,105810.0,105800.0,5.31336654]
["bitfinex","BTCUSD",1747588762773,6.73598479,105810.0,105800.0,5.30580607]
["bitfinex","BTCUSD",1747588763014,6.7625271,105810.0,105800.0,5.25855312]
["bitfinex","BTCUSD",1747588763229,6.7634071,105810.0,105800.0,5.20373225]
["bitfinex","BTCUSD",1747588763446,6.7704071,105810.0,105800.0,5.15729225]
["bitfinex","BTCUSD",1747588763622,6.7704071,105810.0,105800.0,5.10247138]
["bitfinex","BTCUSD",1747588764151,6.7704071,105810.0,105800.0,4.48431856]
["bitfinex","BTCUSD",1747588764348,6.74386479,105810.0,105800.0,4.47131856]
["bitfinex","BTCUSD",1747588764549,6.77040389,105810.0,105800.0,4.47131856]
["bitfinex","BTCUSD",1747588764714,6.73686479,105810.0,105800.0,4.39705919]
["bitfinex","BTCUSD",1747588764922,6.73686479,105810.0,105800.0,4.34979982]
["bitfinex","BTCUSD",1747588765107,6.72886479,105810.0,105800.0,4.30879982]
["bitfinex","BTCUSD",1747588765310,6.73786479,105810.0,105800.0,4.30879982]
["bitfinex","BTCUSD",1747588765514,6.73786479,105810.0,105800.0,3.7314085]
["bitfinex","BTCUSD",1747588765757,6.58429324,105810.0,105800.0,3.68014913]
["bitfinex","BTCUSD",1747588765958,6.58429324,105810.0,105800.0,3.67414913]
["bitfinex","BTCUSD",1747588766164,6.59129324,105810.0,105800.0,3.67014913]
["bitfinex","BTCUSD",1747588766371,6.59129324,105810.0,105800.0,3.66461913]
["bitfinex","BTCUSD",1747588766579,6.59129324,105810.0,105800.0,3.53361913]
["bitfinex","BTCUSD",1747588767032,6.69072324,105810.0,105800.0,3.50391913]
["bitfinex","BTCUSD",1747588767235,6.69072324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588767693,6.69040324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588767896,6.21321324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588768098,6.59097324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588768305,6.21321324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588768508,6.59097324,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588769251,6.05964169,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588769479,6.43740169,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588772598,6.43737421,105810.0,105800.0,3.50051913]
["bitfinex","BTCUSD",1747588774532,6.43737421,105810.0,105800.0,3.49117913]
["bitfinex","BTCUSD",1747588774666,6.43737421,105810.0,105800.0,3.45324913]
["bitfinex","BTCUSD",1747588774888,6.43737421,105810.0,105800.0,3.37680913]
["bitfinex","BTCUSD",1747588775095,6.05961421,105810.0,105800.0,3.32955144]
["bitfinex","BTCUSD",1747588775451,6.43733421,105810.0,105800.0,3.02629951]
["bitfinex","BTCUSD",1747588775677,6.43733421,105810.0,105800.0,3.01929951]
["bitfinex","BTCUSD",1747588775975,6.43733421,105810.0,105800.0,2.97204182]
["bitfinex","BTCUSD",1747588776183,6.43733421,105810.0,105800.0,2.88038413]
["bitfinex","BTCUSD",1747588776392,6.49223865,105810.0,105800.0,2.8286229]
["bitfinex","BTCUSD",1747588776598,6.49223865,105810.0,105800.0,2.77380398]
["bitfinex","BTCUSD",1747588776752,6.49223865,105810.0,105800.0,2.51461398]
["bitfinex","BTCUSD",1747588776957,6.46571021,105810.0,105800.0,2.50705275]
["bitfinex","BTCUSD",1747588777162,6.61925428,105810.0,105800.0,2.27184506]
["bitfinex","BTCUSD",1747588777345,6.61925428,105810.0,105800.0,2.06363619]
["bitfinex","BTCUSD",1747588777570,6.64578186,105810.0,105800.0,2.04487731]
["bitfinex","BTCUSD",1747588777780,6.71116478,105810.0,105800.0,1.99005839]
["bitfinex","BTCUSD",1747588777978,6.71116478,105810.0,105800.0,1.87140839]
["bitfinex","BTCUSD",1747588778257,6.71116478,105810.0,105800.0,1.81658947]
["bitfinex","BTCUSD",1747588778404,6.71116478,105810.0,105800.0,1.62366947]
["bitfinex","BTCUSD",1747588778644,6.70616478,105810.0,105800.0,1.32463517]
["bitfinex","BTCUSD",1747588778844,6.70616478,105810.0,105800.0,1.06622613]
["bitfinex","BTCUSD",1747588779016,6.77871791,105810.0,105800.0,0.5860669]
["bitfinex","BTCUSD",1747588779236,7.03226198,105810.0,105800.0,0.3504269]
["bitfinex","BTCUSD",1747588779437,6.87871791,105810.0,105800.0,0.29013165]
["bitfinex","BTCUSD",1747588779640,6.87871791,105810.0,105800.0,0.19563165]
["bitfinex","BTCUSD",1747588779844,6.87171791,105810.0,105800.0,0.12780163]
["bitfinex","BTCUSD",1747588780041,6.87171791,105810.0,105800.0,0.11361843]
["bitfinex","BTCUSD",1747588780242,0.01454085,105740.0,105730.0,0.0305]
["bitfinex","BTCUSD",1747588780470,0.68061895,105740.0,105730.0,0.0305]
["bitfinex","BTCUSD",1747588780610,0.67872897,105740.0,105730.0,0.0305]
["bitfinex","BTCUSD",1747588780845,1.02872897,105740.0,105730.0,0.0624]
["bitfinex","BTCUSD",1747588781481,1.02877611,105740.0,105730.0,0.0624]
["bitfinex","BTCUSD",1747588782003,1.03077611,105740.0,105730.0,0.0624]
["bitfinex","BTCUSD",1747588782419,1.12808551,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1747588782805,1.12908551,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1747588783014,1.12808551,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1747588783469,1.13008551,105740.0,105730.0,0.0319]
["bitfinex","BTCUSD",1747588783693,0.21315979,105730.0,105720.0,0.0624]
["bitfinex","BTCUSD",1747588783919,0.31046919,105730.0,105720.0,0.0624]
["bitfinex","BTCUSD",1747588784483,0.32009813,105730.0,105720.0,0.0624]
["bitfinex","BTCUSD",1747588784947,0.32109813,105730.0,105720.0,0.06222492]
["bitfinex","BTCUSD",1747588785729,0.32209813,105730.0,105720.0,0.06222492]
["bitfinex","BTCUSD",1747588787358,0.19863772,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588787580,0.67366712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588787781,0.29594712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588788029,0.68312579,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588788264,0.30540579,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588788471,0.67366712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588788672,0.67466712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588788796,0.67566712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588789232,0.29794712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588789433,0.67566712,105720.0,105710.0,0.051192]
["bitfinex","BTCUSD",1747588790187,0.30740509,105720.0,105710.0,0.28639213]
["bitfinex","BTCUSD",1747588790396,0.31686385,105720.0,105710.0,0.25760013]
["bitfinex","BTCUSD",1747588790579,0.0993094,105720.0,105710.0,1.02757555]
["bitfinex","BTCUSD",1747588791062,0.002,105720.0,105710.0,1.03949382]
["bitfinex","BTCUSD",1747588791276,0.002,105720.0,105710.0,1.03003461]
["bitfinex","BTCUSD",1747588791483,0.002,105720.0,105710.0,1.03949382]
["bitfinex","BTCUSD",1747588795700,0.2006371,105720.0,105710.0,1.03949391]
["bitfinex","BTCUSD",1747588795923,0.19117896,105720.0,105710.0,1.04895312]
["bitfinex","BTCUSD",1747588798154,0.19117896,105720.0,105710.0,0.81475299]
["bitfinex","BTCUSD",1747588800422,0.20063719,105720.0,105710.0,0.786375]
["bitfinex","BTCUSD",1747588800599,0.21009551,105720.0,105710.0,0.80529414]
["bitfinex","BTCUSD",1747588800799,0.21009551,105720.0,105710.0,0.81475353]
["bitfinex","BTCUSD",1747588801050,0.20063719,105720.0,105710.0,0.82421283]
["bitfinex","BTCUSD",1747588801236,0.19117896,105720.0,105710.0,0.82421283]
["bitfinex","BTCUSD",1747588801442,0.20063728,105720.0,105710.0,0.81475353]
["bitfinex","BTCUSD",1747588801700,0.20063719,105720.0,105710.0,0.82421283]
["bitfinex","BTCUSD",1747588802124,0.21009569,105720.0,105710.0,0.786375]
["bitfinex","BTCUSD",1747588802332,0.20063719,105720.0,105710.0,0.80529414]
["bitfinex","BTCUSD",1747588802549,0.2195541,105720.0,105710.0,0.786375]
["bitfinex","BTCUSD",1747588802753,0.21955401,105720.0,105710.0,0.79583466]
["bitfinex","BTCUSD",1747588802961,0.2290126,105720.0,105710.0,0.59717815]
["bitfinex","BTCUSD",1747588803165,0.21009551,105720.0,105710.0,0.80529423]
["bitfinex","BTCUSD",1747588803371,0.21955401,105720.0,105710.0,0.80529423]
["bitfinex","BTCUSD",1747588803807,0.32632217,105720.0,105710.0,0.5877184]
["bitfinex","BTCUSD",1747588804009,0.32632208,105720.0,105710.0,0.59717824]
["bitfinex","BTCUSD",1747588804227,0.33578084,105720.0,105710.0,0.5877184]
["bitfinex","BTCUSD",1747588804427,0.30740606,105720.0,105710.0,0.35351827]
["bitfinex","BTCUSD",1747588804605,0.30740606,105720.0,105710.0,0.35291827]
["bitfinex","BTCUSD",1747588804804,0.30740606,105720.0,105710.0,0.5871184]
["bitfinex","BTCUSD",1747588805020,0.30740606,105720.0,105710.0,0.57815475]
["bitfinex","BTCUSD",1747588808631,0.30740606,105720.0,105710.0,0.00395462]
["bitfinex","BTCUSD",1747588808808,0.3608473,105720.0,105710.0,0.00395462]
["bitfinex","BTCUSD",1747588809698,0.3608473,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1747588809897,0.1986566,105710.0,105700.0,0.93720013]
["bitfinex","BTCUSD",1747588810122,0.295966,105710.0,105700.0,0.57420013]
["bitfinex","BTCUSD",1747588810910,0.358866,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747588811115,0.359866,105710.0,105700.0,0.34395496]
["bitfinex","BTCUSD",1747588811333,0.360866,105710.0,105700.0,0.34395496]
["bitfinex","BTCUSD",1747588812521,0.360866,105710.0,105700.0,0.00395496]
["bitfinex","BTCUSD",1747588815690,0.360866,105710.0,105700.0,0.23815509]
["bitfinex","BTCUSD",1747588815912,0.47071853,105710.0,105700.0,0.23815509]
["bitfinex","BTCUSD",1747588816398,0.28219853,105710.0,105700.0,0.23815509]
["bitfinex","BTCUSD",1747588817753,0.31299853,105710.0,105700.0,0.23815509]
["bitfinex","BTCUSD",1747588818498,0.34609853,105710.0,105700.0,0.23815509]
["bitfinex","BTCUSD",1747588818934,0.34609853,105710.0,105700.0,0.00395496]
["bitfinex","BTCUSD",1747588818935,0.53457853,105710.0,105700.0,0.00395496]
["bitfinex","BTCUSD",1747588819589,1.55272281,105710.0,105700.0,0.00395496]
["bitfinex","BTCUSD",1747588819791,1.56172281,105710.0,105700.0,0.00295496]
["bitfinex","BTCUSD",1747588819973,1.54079951,105710.0,105700.0,0.00295496]
["bitfinex","BTCUSD",1747588820214,1.54179951,105710.0,105700.0,0.00295496]
["bitfinex","BTCUSD",1747588820427,0.27105529,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1747588820644,0.74552469,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1747588821076,1.33689476,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1747588821301,1.08552469,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1747588821524,1.09974086,105690.0,105680.0,0.02]
["bitfinex","BTCUSD",1747588821744,1.10907808,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588821963,1.11007808,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588822176,1.12461893,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588822392,1.35981906,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588822848,1.36081906,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588823281,1.40984628,105690.0,105680.0,0.02047241]
["bitfinex","BTCUSD",1747588823492,0.20819468,105670.0,105660.0,0.01120051]
["bitfinex","BTCUSD",1747588823699,0.36840408,105670.0,105660.0,0.01134194]
["bitfinex","BTCUSD",1747588824198,0.55712408,105670.0,105660.0,0.24554207]
["bitfinex","BTCUSD",1747588824403,0.30550408,105670.0,105660.0,0.24554207]
["bitfinex","BTCUSD",1747588824580,0.49398408,105670.0,105660.0,0.23434156]
["bitfinex","BTCUSD",1747588824790,0.30550408,105670.0,105660.0,0.23434156]
["bitfinex","BTCUSD",1747588825004,0.32443083,105670.0,105660.0,0.23434156]
["bitfinex","BTCUSD",1747588825216,0.32543083,105670.0,105660.0,0.25544156]
["bitfinex","BTCUSD",1747588825642,0.31696786,105670.0,105660.0,0.23434156]
["bitfinex","BTCUSD",1747588827881,0.30750444,105670.0,105660.0,0.23434156]
["bitfinex","BTCUSD",1747588828281,0.28857787,105670.0,105660.0,0.44472795]
["bitfinex","BTCUSD",1747588828531,0.3169666,105670.0,105660.0,0.82964169]
["bitfinex","BTCUSD",1747588828737,0.32643002,105670.0,105660.0,0.59544156]
["bitfinex","BTCUSD",1747588828951,0.32643002,105670.0,105660.0,0.59839763]
["bitfinex","BTCUSD",1747588829357,0.32642993,105670.0,105660.0,0.59839763]
["bitfinex","BTCUSD",1747588830191,0.3169666,105670.0,105660.0,0.26786194]
["bitfinex","BTCUSD",1747588830409,0.3169666,105670.0,105660.0,0.46643452]
["bitfinex","BTCUSD",1747588830410,0.30750345,105670.0,105660.0,0.46643452]
["bitfinex","BTCUSD",1747588830622,0.28857787,105670.0,105660.0,0.70063465]
["bitfinex","BTCUSD",1747588830848,0.002,105670.0,105660.0,0.7195623]
["bitfinex","BTCUSD",1747588831283,0.20073108,105670.0,105660.0,0.70063465]
["bitfinex","BTCUSD",1747588831541,0.21019396,105670.0,105660.0,0.70063465]
["bitfinex","BTCUSD",1747588831756,0.21965693,105670.0,105660.0,0.26768399]
["bitfinex","BTCUSD",1747588831970,0.23758323,105670.0,105660.0,0.26768399]
["bitfinex","BTCUSD",1747588832387,0.22811999,105670.0,105660.0,0.2771483]
["bitfinex","BTCUSD",1747588832562,0.22811999,105670.0,105660.0,0.28661252]
["bitfinex","BTCUSD",1747588833191,0.22811999,105670.0,105660.0,0.26768399]
["bitfinex","BTCUSD",1747588833396,0.23758404,105670.0,105660.0,0.24658399]
["bitfinex","BTCUSD",1747588833554,0.22912116,105670.0,105660.0,0.23729763]
["bitfinex","BTCUSD",1747588833754,0.21965819,105670.0,105660.0,0.23729763]
["bitfinex","BTCUSD",1747588834607,0.31696759,105670.0,105660.0,0.23729763]
["bitfinex","BTCUSD",1747588835996,0.30750417,105670.0,105660.0,0.23729763]
["bitfinex","BTCUSD",1747588836406,0.30750417,105670.0,105660.0,0.23665763]
["bitfinex","BTCUSD",1747588837639,0.31696705,105670.0,105660.0,0.23665763]
["bitfinex","BTCUSD",1747588837846,0.32643047,105670.0,105660.0,0.23665763]
["bitfinex","BTCUSD",1747588838855,0.32643047,105670.0,105660.0,0.06564303]
["bitfinex","BTCUSD",1747588839060,0.32643047,105670.0,105660.0,0.06753559]
["bitfinex","BTCUSD",1747588839306,0.31696705,105670.0,105660.0,0.06753559]
["bitfinex","BTCUSD",1747588840880,0.30750363,105670.0,105660.0,0.51212211]
["bitfinex","BTCUSD",1747588841251,0.32643002,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588841909,0.32642993,105670.0,105660.0,0.24366444]
["bitfinex","BTCUSD",1747588842112,0.32642993,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588842432,0.32742993,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588842649,0.32742984,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588842854,0.33689317,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588843119,0.33693317,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588843317,0.3369338,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588844071,0.31800705,105670.0,105660.0,0.24366444]
["bitfinex","BTCUSD",1747588844275,0.32747047,105670.0,105660.0,0.23420013]
["bitfinex","BTCUSD",1747588844881,0.29908048,105670.0,105660.0,0.44241488]
["bitfinex","BTCUSD",1747588845263,0.1003494,105670.0,105660.0,0.44241505]
["bitfinex","BTCUSD",1747588845465,0.1003494,105670.0,105660.0,0.71664283]
["bitfinex","BTCUSD",1747588845670,0.00304,105670.0,105660.0,0.71664283]
["bitfinex","BTCUSD",1747588846843,0.00304,105670.0,105660.0,0.4824427]
["bitfinex","BTCUSD",1747588847051,0.00304,105670.0,105660.0,0.49144525]
["bitfinex","BTCUSD",1747588847254,0.00204,105670.0,105660.0,0.49144525]
["bitfinex","BTCUSD",1747588847456,0.00104,105670.0,105660.0,0.72564538]
["bitfinex","BTCUSD",1747588847616,0.00204,105670.0,105660.0,0.72664538]
["bitfinex","BTCUSD",1747588847818,0.00304,105670.0,105660.0,0.72664538]
["bitfinex","BTCUSD",1747588849186,0.00304,105670.0,105660.0,1.13864538]
["bitfinex","BTCUSD",1747588852409,0.00292982,105670.0,105660.0,1.13864538]
["bitfinex","BTCUSD",1747588858293,0.00292982,105670.0,105660.0,1.11754538]
["bitfinex","BTCUSD",1747588861489,0.00292982,105670.0,105660.0,1.13864538]
["bitfinex","BTCUSD",1747588861721,0.00292982,105670.0,105660.0,1.14984589]
["bitfinex","BTCUSD",1747588862074,0.00292982,105670.0,105660.0,1.12874589]
["bitfinex","BTCUSD",1747588864009,0.00292982,105670.0,105660.0,1.46874589]
["bitfinex","BTCUSD",1747588864219,0.00292982,105670.0,105660.0,1.48984589]
["bitfinex","BTCUSD",1747588864422,0.00292982,105670.0,105660.0,1.86620589]
["bitfinex","BTCUSD",1747588866550,0.00292982,105670.0,105660.0,1.97805614]
["bitfinex","BTCUSD",1747588867202,0.32734541,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1747588867402,0.42465481,105700.0,105690.0,0.4518166]
["bitfinex","BTCUSD",1747588867614,0.42463931,105700.0,105690.0,0.4518166]
["bitfinex","BTCUSD",1747588868260,0.33678993,105700.0,105690.0,0.4423556]
["bitfinex","BTCUSD",1747588868467,0.34078993,105700.0,105690.0,0.45281678]
["bitfinex","BTCUSD",1747588868887,0.06644,105700.0,105690.0,0.47423543]
["bitfinex","BTCUSD",1747588869107,0.04519993,105700.0,105690.0,0.70843556]
["bitfinex","BTCUSD",1747588869286,0.06974,105700.0,105690.0,0.48469652]
["bitfinex","BTCUSD",1747588869556,0.06974,105700.0,105690.0,0.47228042]
["bitfinex","BTCUSD",1747588869785,0.11574,105700.0,105690.0,0.48074142]
["bitfinex","BTCUSD",1747588870003,0.06474,105700.0,105690.0,0.48074142]
["bitfinex","BTCUSD",1747588870201,0.06574,105700.0,105690.0,0.48074142]
["bitfinex","BTCUSD",1747588870577,0.26141477,105700.0,105690.0,0.46081933]
["bitfinex","BTCUSD",1747588870783,0.28133561,105700.0,105690.0,0.25266431]
["bitfinex","BTCUSD",1747588871143,0.28233561,105700.0,105690.0,0.24520268]
["bitfinex","BTCUSD",1747588871392,0.27287506,105700.0,105690.0,0.25466431]
["bitfinex","BTCUSD",1747588871617,0.27287506,105700.0,105690.0,0.26412585]
["bitfinex","BTCUSD",1747588871847,0.27287506,105700.0,105690.0,0.28600373]
["bitfinex","BTCUSD",1747588872069,0.26341477,105700.0,105690.0,0.81523639]
["bitfinex","BTCUSD",1747588872319,0.27287506,105700.0,105690.0,0.80577503]
["bitfinex","BTCUSD",1747588872548,0.38910547,105700.0,105690.0,0.35395762]
["bitfinex","BTCUSD",1747588873432,0.38910547,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588873701,0.37964545,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588874633,0.42964545,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588875384,0.42964536,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588875832,0.42018481,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588876009,0.42964545,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588876642,0.42964536,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588877018,0.42964536,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588877232,0.42964536,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588877436,0.43910609,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588877863,0.4296458,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588878056,0.42018507,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588878261,0.4296458,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588878782,0.42964527,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588879361,0.42018463,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588879561,0.42964518,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588881561,0.42964518,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588882565,0.42964518,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588882775,0.43910582,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588882982,0.42964518,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588884099,0.42964518,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588884309,0.41072426,105700.0,105690.0,0.7963134]
["bitfinex","BTCUSD",1747588884528,0.41072426,105700.0,105690.0,0.80577458]
["bitfinex","BTCUSD",1747588884749,0.42018463,105700.0,105690.0,0.79631349]
["bitfinex","BTCUSD",1747588885275,0.42964474,105700.0,105690.0,0.79631358]
["bitfinex","BTCUSD",1747588885483,0.43910538,105700.0,105690.0,0.58815775]
["bitfinex","BTCUSD",1747588885693,0.42964474,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588886775,0.42964474,105700.0,105690.0,0.60708092]
["bitfinex","BTCUSD",1747588887009,0.42964474,105700.0,105690.0,0.59761938]
["bitfinex","BTCUSD",1747588887828,0.42964474,105700.0,105690.0,0.60708092]
["bitfinex","BTCUSD",1747588889705,0.42018428,105700.0,105690.0,0.71579363]
["bitfinex","BTCUSD",1747588889912,0.42964465,105700.0,105690.0,0.72525508]
["bitfinex","BTCUSD",1747588890179,0.42964465,105700.0,105690.0,0.71579363]
["bitfinex","BTCUSD",1747588891517,0.42964465,105700.0,105690.0,0.72525508]
["bitfinex","BTCUSD",1747588895006,0.42964465,105700.0,105690.0,0.1676378]
["bitfinex","BTCUSD",1747588895221,0.42964465,105700.0,105690.0,0.01395762]
["bitfinex","BTCUSD",1747588895222,0.83742041,105700.0,105690.0,0.01395762]
["bitfinex","BTCUSD",1747588895605,0.68374023,105700.0,105690.0,0.01100255]
["bitfinex","BTCUSD",1747588896047,0.60806507,105700.0,105690.0,0.01100255]
["bitfinex","BTCUSD",1747588896259,0.60806507,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1747588896465,0.41918507,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1747588896690,0.27317427,105680.0,105670.0,0.35241099]
["bitfinex","BTCUSD",1747588896883,0.37048367,105680.0,105670.0,0.37429338]
["bitfinex","BTCUSD",1747588897140,0.37994584,105680.0,105670.0,0.1660996]
["bitfinex","BTCUSD",1747588897320,0.38940818,105680.0,105670.0,0.15663618]
["bitfinex","BTCUSD",1747588897829,0.3998707,105680.0,105670.0,0.23924209]
["bitfinex","BTCUSD",1747588898063,0.39140889,105680.0,105670.0,0.24124209]
["bitfinex","BTCUSD",1747588898292,0.37248473,105680.0,105670.0,0.006956]
["bitfinex","BTCUSD",1747588904667,0.37248473,105680.0,105670.0,0.005196]
["bitfinex","BTCUSD",1747588905566,0.37248473,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747588909255,0.37252473,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747588910461,0.37152473,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747588910671,0.22714204,105660.0,105650.0,0.752]
["bitfinex","BTCUSD",1747588910872,0.36932415,105660.0,105650.0,0.34047287]
["bitfinex","BTCUSD",1747588912490,0.36932415,105660.0,105650.0,0.00047287]
["bitfinex","BTCUSD",1747588912889,0.37032415,105660.0,105650.0,0.00347287]
["bitfinex","BTCUSD",1747588913359,0.37032415,105660.0,105650.0,0.00147287]
["bitfinex","BTCUSD",1747588913538,0.37132415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588914937,0.37136415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588918011,0.55916415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588921940,0.74696415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588922336,0.37136415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588922674,0.74696415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588924394,0.55916415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588924619,0.74696415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588924820,0.37136415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588925028,0.74696415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588925433,0.37136415,105660.0,105650.0,0.00247287]
["bitfinex","BTCUSD",1747588925639,0.55916415,105660.0,105650.0,0.00436574]
["bitfinex","BTCUSD",1747588925846,0.55916415,105660.0,105650.0,0.15823321]
["bitfinex","BTCUSD",1747588926048,0.74696415,105660.0,105650.0,0.00436574]
["bitfinex","BTCUSD",1747588926698,0.37136415,105660.0,105650.0,0.15823321]
["bitfinex","BTCUSD",1747588926910,0.38082793,105660.0,105650.0,0.15823321]
["bitfinex","BTCUSD",1747588927122,0.34972776,105660.0,105650.0,0.15823321]
["bitfinex","BTCUSD",1747588927354,0.34972776,105660.0,105650.0,0.1611898]
["bitfinex","BTCUSD",1747588927764,0.34972776,105660.0,105650.0,0.36942407]
["bitfinex","BTCUSD",1747588927765,0.2980993,105660.0,105650.0,0.36942407]
["bitfinex","BTCUSD",1747588927952,0.32649109,105660.0,105650.0,0.18986214]
["bitfinex","BTCUSD",1747588928191,0.31702695,105660.0,105650.0,0.20121998]
["bitfinex","BTCUSD",1747588928409,0.00204,105660.0,105650.0,0.57089349]
["bitfinex","BTCUSD",1747588928623,0.20078999,105660.0,105650.0,0.41702566]
["bitfinex","BTCUSD",1747588928839,0.2007899,105660.0,105650.0,0.41702566]
["bitfinex","BTCUSD",1747588929058,0.2007899,105660.0,105650.0,0.40756054]
["bitfinex","BTCUSD",1747588929698,0.2007899,105660.0,105650.0,0.4785707]
["bitfinex","BTCUSD",1747588929911,0.31702677,105660.0,105650.0,0.00542946]
["bitfinex","BTCUSD",1747588930117,0.37922758,105660.0,105650.0,0.00732216]
["bitfinex","BTCUSD",1747588930357,0.38869189,105660.0,105650.0,0.00732216]
["bitfinex","BTCUSD",1747588930558,0.33776344,105660.0,105650.0,0.00732216]
["bitfinex","BTCUSD",1747588930776,0.33776344,105660.0,105650.0,0.44043379]
["bitfinex","BTCUSD",1747588930999,0.2980993,105660.0,105650.0,0.44800603]
["bitfinex","BTCUSD",1747588931196,0.31702686,105660.0,105650.0,0.43854118]
["bitfinex","BTCUSD",1747588931405,0.31702686,105660.0,105650.0,0.44800621]
["bitfinex","BTCUSD",1747588931656,0.30756299,105660.0,105650.0,0.46910621]
["bitfinex","BTCUSD",1747588931862,0.30756299,105660.0,105650.0,0.488036]
["bitfinex","BTCUSD",1747588932055,0.31702677,105660.0,105650.0,0.46910621]
["bitfinex","BTCUSD",1747588932295,0.31702677,105660.0,105650.0,0.46614962]
["bitfinex","BTCUSD",1747588932504,0.31702677,105660.0,105650.0,0.46910592]
["bitfinex","BTCUSD",1747588932709,0.2007899,105660.0,105650.0,0.45964089]
["bitfinex","BTCUSD",1747588932937,0.00204,105660.0,105650.0,0.46910574]
["bitfinex","BTCUSD",1747588933140,0.19132639,105660.0,105650.0,0.4785705]
["bitfinex","BTCUSD",1747588933380,0.19132639,105660.0,105650.0,0.48803508]
["bitfinex","BTCUSD",1747588933603,0.00204,105660.0,105650.0,0.49749975]
["bitfinex","BTCUSD",1747588933985,0.00204,105660.0,105650.0,0.49042126]
["bitfinex","BTCUSD",1747588934652,0.01150351,105660.0,105650.0,0.49042126]
["bitfinex","BTCUSD",1747588934795,0.2007899,105660.0,105650.0,0.49042126]
["bitfinex","BTCUSD",1747588935014,0.2007899,105660.0,105650.0,0.48095668]
["bitfinex","BTCUSD",1747588936237,0.00204,105660.0,105650.0,1.23295668]
["bitfinex","BTCUSD",1747588936449,0.00204,105660.0,105650.0,1.24242126]
["bitfinex","BTCUSD",1747588937690,0.00204,105660.0,105650.0,1.43022126]
["bitfinex","BTCUSD",1747588937831,0.00204,105660.0,105650.0,1.61794126]
["bitfinex","BTCUSD",1747588938063,0.00104,105660.0,105650.0,1.61794126]
["bitfinex","BTCUSD",1747588938512,0.00104,105660.0,105650.0,1.61894126]
["bitfinex","BTCUSD",1747588938903,0.00104,105660.0,105650.0,1.61994126]
["bitfinex","BTCUSD",1747588939102,0.00204,105660.0,105650.0,1.61894126]
["bitfinex","BTCUSD",1747588939488,0.00304,105660.0,105650.0,1.86982441]
["bitfinex","BTCUSD",1747588939691,0.00304,105660.0,105650.0,1.96713381]
["bitfinex","BTCUSD",1747588940918,0.00304,105660.0,105650.0,1.73279151]
["bitfinex","BTCUSD",1747588947725,0.00304,105660.0,105650.0,1.78954151]
["bitfinex","BTCUSD",1747588947937,0.00304,105660.0,105650.0,1.73279151]
["bitfinex","BTCUSD",1747588948901,0.00304,105660.0,105650.0,1.54507151]
["bitfinex","BTCUSD",1747588949107,0.00304,105660.0,105650.0,1.73271151]
["bitfinex","BTCUSD",1747588949570,0.2017899,105660.0,105650.0,1.40722239]
["bitfinex","BTCUSD",1747588949777,0.03554,105660.0,105650.0,1.13891041]
["bitfinex","BTCUSD",1747588950002,0.03554,105660.0,105650.0,1.32651041]
["bitfinex","BTCUSD",1747588950416,0.03554,105660.0,105650.0,1.32355411]
["bitfinex","BTCUSD",1747588950624,0.03554,105660.0,105650.0,1.32650996]
["bitfinex","BTCUSD",1747588951709,0.06744,105660.0,105650.0,1.32650996]
["bitfinex","BTCUSD",1747588956114,0.00304,105660.0,105650.0,1.48030028]
["bitfinex","BTCUSD",1747588956318,0.00304,105660.0,105650.0,1.32650996]
["bitfinex","BTCUSD",1747588956531,0.03624,105660.0,105650.0,1.33774975]
["bitfinex","BTCUSD",1747588957449,0.03624,105660.0,105650.0,1.3347939]
["bitfinex","BTCUSD",1747588958000,0.06764,105660.0,105650.0,1.3347939]
["bitfinex","BTCUSD",1747588961526,0.06764,105660.0,105650.0,1.48858422]
["bitfinex","BTCUSD",1747588962697,0.06764,105660.0,105650.0,1.50351824]
["bitfinex","BTCUSD",1747588963302,0.03624,105660.0,105650.0,1.50351824]
["bitfinex","BTCUSD",1747588963507,0.03624,105660.0,105650.0,1.31591824]
["bitfinex","BTCUSD",1747588963771,0.03624,105660.0,105650.0,1.69103824]
["bitfinex","BTCUSD",1747588964171,0.03624,105660.0,105650.0,1.53724792]
["bitfinex","BTCUSD",1747588964330,0.06624,105660.0,105650.0,1.69103824]
["bitfinex","BTCUSD",1747588964544,0.06624,105660.0,105650.0,1.53724792]
["bitfinex","BTCUSD",1747588968989,0.06624,105660.0,105650.0,1.52600813]
["bitfinex","BTCUSD",1747588971669,0.06624,105660.0,105650.0,1.67979845]
["bitfinex","BTCUSD",1747588972329,0.06624,105660.0,105650.0,1.30467845]
["bitfinex","BTCUSD",1747588972531,0.03624,105660.0,105650.0,1.67971845]
["bitfinex","BTCUSD",1747588972767,0.06684,105660.0,105650.0,1.67971845]
["bitfinex","BTCUSD",1747588973547,0.06684,105660.0,105650.0,1.52592813]
["bitfinex","BTCUSD",1747588974511,0.06684,105660.0,105650.0,1.52888408]
["bitfinex","BTCUSD",1747588975270,0.06684,105660.0,105650.0,1.52592813]
["bitfinex","BTCUSD",1747588977293,0.06684,105660.0,105650.0,1.67971845]
["bitfinex","BTCUSD",1747588977489,0.06684,105660.0,105650.0,1.45051291]
["bitfinex","BTCUSD",1747588977847,0.06684,105660.0,105650.0,1.63981721]
["bitfinex","BTCUSD",1747588978437,0.06684,105660.0,105650.0,1.64928233]
["bitfinex","BTCUSD",1747588980458,0.06684,105660.0,105650.0,1.49549201]
["bitfinex","BTCUSD",1747588982207,0.06684,105660.0,105650.0,1.59502201]
["bitfinex","BTCUSD",1747588982416,0.06684,105660.0,105650.0,1.49549201]
["bitfinex","BTCUSD",1747588983703,0.06684,105660.0,105650.0,1.12045201]
["bitfinex","BTCUSD",1747588984151,0.26558999,105660.0,105650.0,0.89328822]
["bitfinex","BTCUSD",1747588984405,0.26558999,105660.0,105650.0,1.1015224]
["bitfinex","BTCUSD",1747588984570,0.2655899,105660.0,105650.0,1.29834734]
["bitfinex","BTCUSD",1747588984770,0.2655899,105660.0,105650.0,1.30781192]
["bitfinex","BTCUSD",1747588984973,0.06684,105660.0,105650.0,1.31076801]
["bitfinex","BTCUSD",1747588987067,0.06684,105660.0,105650.0,1.46455833]
["bitfinex","BTCUSD",1747588987531,0.06684,105660.0,105650.0,1.31076801]
["bitfinex","BTCUSD",1747588988153,0.06684,105660.0,105650.0,1.30781192]
["bitfinex","BTCUSD",1747588989878,0.06684,105660.0,105650.0,1.49513192]
["bitfinex","BTCUSD",1747588990073,0.06684,105660.0,105650.0,1.3413416]
["bitfinex","BTCUSD",1747588990281,0.06684,105660.0,105650.0,1.49513192]
["bitfinex","BTCUSD",1747588990678,0.06684,105660.0,105650.0,1.49148195]
["bitfinex","BTCUSD",1747588992059,0.27505368,105660.0,105650.0,1.09787288]
["bitfinex","BTCUSD",1747588992273,0.2655899,105660.0,105650.0,1.11680231]
["bitfinex","BTCUSD",1747588992444,0.25612639,105660.0,105650.0,1.3041624]
["bitfinex","BTCUSD",1747588992657,0.25612639,105660.0,105650.0,1.31362698]
["bitfinex","BTCUSD",1747588992970,0.25612639,105660.0,105650.0,1.09787288]
["bitfinex","BTCUSD",1747588993207,0.26558999,105660.0,105650.0,1.11680258]
["bitfinex","BTCUSD",1747588993404,0.27505377,105660.0,105650.0,1.11680267]
["bitfinex","BTCUSD",1747588993583,0.26558999,105660.0,105650.0,1.31362743]
["bitfinex","BTCUSD",1747588993954,0.26558999,105660.0,105650.0,1.3172774]
["bitfinex","BTCUSD",1747588994279,0.26558999,105660.0,105650.0,1.31727686]
["bitfinex","BTCUSD",1747588995589,0.26558999,105660.0,105650.0,1.30781219]
["bitfinex","BTCUSD",1747588995791,0.27505377,105660.0,105650.0,1.28888267]
["bitfinex","BTCUSD",1747588996099,0.27505368,105660.0,105650.0,1.29834743]
["bitfinex","BTCUSD",1747588996446,0.29398186,105660.0,105650.0,0.55328822]
["bitfinex","BTCUSD",1747588996651,0.28451826,105660.0,105650.0,0.9268579]
["bitfinex","BTCUSD",1747588996852,0.28451818,105660.0,105650.0,1.09011343]
["bitfinex","BTCUSD",1747588997176,0.29398249,105660.0,105650.0,0.01793402]
["bitfinex","BTCUSD",1747588997386,0.28451818,105660.0,105650.0,0.52308219]
["bitfinex","BTCUSD",1747588997592,0.27505404,105660.0,105650.0,0.51754254]
["bitfinex","BTCUSD",1747588997761,0.28451809,105660.0,105650.0,0.52996388]
["bitfinex","BTCUSD",1747588997938,0.28451809,105660.0,105650.0,0.52049876]
["bitfinex","BTCUSD",1747588998114,0.29398231,105660.0,105650.0,0.51103355]
["bitfinex","BTCUSD",1747588998315,0.28451809,105660.0,105650.0,0.52049876]
["bitfinex","BTCUSD",1747588998946,0.29398231,105660.0,105650.0,0.35724323]
["bitfinex","BTCUSD",1747588999852,0.43857517,105660.0,105650.0,0.01724323]
["bitfinex","BTCUSD",1747589000223,0.43857517,105660.0,105650.0,0.00595622]
["bitfinex","BTCUSD",1747589001032,0.36290001,105660.0,105650.0,0.00595622]
["bitfinex","BTCUSD",1747589001599,0.41290001,105660.0,105650.0,0.00595622]
["bitfinex","BTCUSD",1747589006501,0.41290001,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1747589006740,0.41190001,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1747589006963,0.26076942,105650.0,105640.0,0.15568315]
["bitfinex","BTCUSD",1747589007189,0.35807882,105650.0,105640.0,0.00203458]
["bitfinex","BTCUSD",1747589007418,0.36754376,105650.0,105640.0,0.00499133]
["bitfinex","BTCUSD",1747589008292,0.36954376,105650.0,105640.0,0.00599133]
["bitfinex","BTCUSD",1747589008703,0.20825336,105640.0,105630.0,0.67347899]
["bitfinex","BTCUSD",1747589008885,0.27415336,105640.0,105630.0,0.67362077]
["bitfinex","BTCUSD",1747589009697,0.27415327,105640.0,105630.0,0.94361828]
["bitfinex","BTCUSD",1747589010330,0.27415327,105640.0,105630.0,0.94461828]
["bitfinex","BTCUSD",1747589010529,0.27415327,105640.0,105630.0,0.94561828]
["bitfinex","BTCUSD",1747589011777,0.27415327,105640.0,105630.0,0.95508501]
["bitfinex","BTCUSD",1747589011938,0.27415327,105640.0,105630.0,0.94561828]
["bitfinex","BTCUSD",1747589013302,0.27415327,105640.0,105630.0,0.95504572]
["bitfinex","BTCUSD",1747589014221,0.27415327,105640.0,105630.0,1.36704572]
["bitfinex","BTCUSD",1747589014560,0.27415327,105640.0,105630.0,1.3575789]
["bitfinex","BTCUSD",1747589014794,0.27415327,105640.0,105630.0,1.36704572]
["bitfinex","BTCUSD",1747589015817,0.27415327,105640.0,105630.0,1.37651245]
["bitfinex","BTCUSD",1747589016289,0.27415327,105640.0,105630.0,1.36704572]
["bitfinex","BTCUSD",1747589017456,0.27415327,105640.0,105630.0,1.3575789]
["bitfinex","BTCUSD",1747589017676,0.27415327,105640.0,105630.0,1.36704572]
["bitfinex","BTCUSD",1747589017911,0.27415327,105640.0,105630.0,1.16823876]
["bitfinex","BTCUSD",1747589018135,0.28361911,105640.0,105630.0,1.16823876]
["bitfinex","BTCUSD",1747589018765,0.28361911,105640.0,105630.0,1.17770567]
["bitfinex","BTCUSD",1747589019085,0.28361911,105640.0,105630.0,1.16823876]
["bitfinex","BTCUSD",1747589019544,0.29308522,105640.0,105630.0,1.15877176]
["bitfinex","BTCUSD",1747589019771,0.29308513,105640.0,105630.0,1.15877176]
["bitfinex","BTCUSD",1747589019986,0.29308513,105640.0,105630.0,0.92432407]
["bitfinex","BTCUSD",1747589020217,0.29308513,105640.0,105630.0,0.93379107]
["bitfinex","BTCUSD",1747589020424,0.29308513,105640.0,105630.0,0.92432407]
["bitfinex","BTCUSD",1747589020917,0.29308513,105640.0,105630.0,0.92728078]
["bitfinex","BTCUSD",1747589020918,0.28361974,105640.0,105630.0,0.92728078]
["bitfinex","BTCUSD",1747589021168,0.28362019,105640.0,105630.0,0.92728078]
["bitfinex","BTCUSD",1747589023088,0.28362019,105640.0,105630.0,0.51528078]
["bitfinex","BTCUSD",1747589023762,0.26468833,105640.0,105630.0,0.51528078]
["bitfinex","BTCUSD",1747589024062,0.36203773,105640.0,105630.0,0.51528078]
["bitfinex","BTCUSD",1747589031806,0.36203773,105640.0,105630.0,0.66915166]
["bitfinex","BTCUSD",1747589032190,0.37150357,105640.0,105630.0,0.51528078]
["bitfinex","BTCUSD",1747589032410,0.37150357,105640.0,105630.0,0.66915166]
["bitfinex","BTCUSD",1747589032611,0.37150357,105640.0,105630.0,0.66619495]
["bitfinex","BTCUSD",1747589033592,0.39043489,105640.0,105630.0,0.66619495]
["bitfinex","BTCUSD",1747589033725,0.3999001,105640.0,105630.0,0.66619495]
["bitfinex","BTCUSD",1747589034139,0.3904348,105640.0,105630.0,0.66619495]
["bitfinex","BTCUSD",1747589035326,0.06594,105640.0,105630.0,0.88393502]
["bitfinex","BTCUSD",1747589037187,0.06594,105640.0,105630.0,0.88689172]
["bitfinex","BTCUSD",1747589038153,0.0754053,105640.0,105630.0,1.29889172]
["bitfinex","BTCUSD",1747589038806,0.06594,105640.0,105630.0,1.29889172]
["bitfinex","BTCUSD",1747589039010,0.06594,105640.0,105630.0,1.31017902]
["bitfinex","BTCUSD",1747589039148,0.06594,105640.0,105630.0,0.97017902]
["bitfinex","BTCUSD",1747589039609,0.0754053,105640.0,105630.0,0.97017902]
["bitfinex","BTCUSD",1747589040142,0.27419309,105640.0,105630.0,0.96071264]
["bitfinex","BTCUSD",1747589040335,0.274193,105640.0,105630.0,0.97017919]
["bitfinex","BTCUSD",1747589040751,0.28365866,105640.0,105630.0,0.76190595]
["bitfinex","BTCUSD",1747589040953,0.29312441,105640.0,105630.0,0.75243895]
["bitfinex","BTCUSD",1747589041117,0.29312441,105640.0,105630.0,0.77137268]
["bitfinex","BTCUSD",1747589041451,0.25526222,105640.0,105630.0,0.96071246]
["bitfinex","BTCUSD",1747589041595,0.26472761,105640.0,105630.0,0.96071246]
["bitfinex","BTCUSD",1747589041797,0.06594,105640.0,105630.0,1.31017893]
["bitfinex","BTCUSD",1747589041999,4e-05,105640.0,105630.0,1.48054981]
["bitfinex","BTCUSD",1747589042207,4e-05,105640.0,105630.0,1.46926251]
["bitfinex","BTCUSD",1747589043237,4e-05,105640.0,105630.0,1.45276251]
["bitfinex","BTCUSD",1747589044802,4e-05,105640.0,105630.0,1.29889163]
["bitfinex","BTCUSD",1747589045207,4e-05,105640.0,105630.0,1.31017893]
["bitfinex","BTCUSD",1747589046484,0.03214,105640.0,105630.0,1.31017893]
["bitfinex","BTCUSD",1747589046856,0.06234,105640.0,105630.0,1.31017893]
["bitfinex","BTCUSD",1747589047054,0.06234,105640.0,105630.0,1.30917893]
["bitfinex","BTCUSD",1747589047206,0.06234,105640.0,105630.0,1.31117893]
["bitfinex","BTCUSD",1747589047413,0.06234,105640.0,105630.0,1.31017893]
["bitfinex","BTCUSD",1747589047640,0.06334,105640.0,105630.0,1.31217893]
["bitfinex","BTCUSD",1747589048623,0.25266222,105640.0,105630.0,1.29324591]
["bitfinex","BTCUSD",1747589048803,0.26212761,105640.0,105630.0,1.30271255]
["bitfinex","BTCUSD",1747589048955,0.27159309,105640.0,105630.0,1.3121791]
["bitfinex","BTCUSD",1747589049162,0.28105884,105640.0,105630.0,1.09443895]
["bitfinex","BTCUSD",1747589049366,0.26212761,105640.0,105630.0,1.31217919]
["bitfinex","BTCUSD",1747589049745,0.06334,105640.0,105630.0,1.32164557]
["bitfinex","BTCUSD",1747589049945,0.25266222,105640.0,105630.0,1.32164565]
["bitfinex","BTCUSD",1747589050518,0.25266222,105640.0,105630.0,1.33111203]
["bitfinex","BTCUSD",1747589050519,0.03314,105640.0,105630.0,1.33111203]
["bitfinex","BTCUSD",1747589050980,0.00104,105640.0,105630.0,1.48498291]
["bitfinex","BTCUSD",1747589054288,0.03354,105640.0,105630.0,1.33111203]
["bitfinex","BTCUSD",1747589060112,0.03354,105640.0,105630.0,1.48498291]
["bitfinex","BTCUSD",1747589060317,0.00104,105640.0,105630.0,1.50148291]
["bitfinex","BTCUSD",1747589060744,0.00104,105640.0,105630.0,1.48498291]
["bitfinex","BTCUSD",1747589061296,0.00104,105640.0,105630.0,1.49852621]
["bitfinex","BTCUSD",1747589061900,0.00104,105640.0,105630.0,1.48202621]
["bitfinex","BTCUSD",1747589063523,0.00104,105640.0,105630.0,1.38202621]
["bitfinex","BTCUSD",1747589063723,0.00104,105640.0,105630.0,1.37259877]
["bitfinex","BTCUSD",1747589064137,0.03204,105640.0,105630.0,1.37259877]
["bitfinex","BTCUSD",1747589065332,0.03204,105640.0,105630.0,1.31184392]
["bitfinex","BTCUSD",1747589065581,0.06234,105640.0,105630.0,1.31184392]
["bitfinex","BTCUSD",1747589065763,0.06234,105640.0,105630.0,1.34473304]
["bitfinex","BTCUSD",1747589065964,0.06234,105640.0,105630.0,1.15797304]
["bitfinex","BTCUSD",1747589066201,0.06234,105640.0,105630.0,1.53169304]
["bitfinex","BTCUSD",1747589066765,0.25166222,105640.0,105630.0,1.12010701]
["bitfinex","BTCUSD",1747589066969,0.26112761,105640.0,105630.0,1.52518325]
["bitfinex","BTCUSD",1747589067252,0.25166222,105640.0,105630.0,1.53464963]
["bitfinex","BTCUSD",1747589067622,0.25166222,105640.0,105630.0,1.13253024]
["bitfinex","BTCUSD",1747589067623,0.26112752,105640.0,105630.0,1.13253024]
["bitfinex","BTCUSD",1747589067829,0.26112752,105640.0,105630.0,1.14199688]
["bitfinex","BTCUSD",1747589068030,0.26112752,105640.0,105630.0,1.15146343]
["bitfinex","BTCUSD",1747589068204,0.26112752,105640.0,105630.0,1.16092989]
["bitfinex","BTCUSD",1747589068404,0.26112752,105640.0,105630.0,1.16092936]
["bitfinex","BTCUSD",1747589070224,0.25166222,105640.0,105630.0,1.16092936]
["bitfinex","BTCUSD",1747589071449,0.06234,105640.0,105630.0,1.16092936]
["bitfinex","BTCUSD",1747589075602,0.06234,105640.0,105630.0,1.15797295]
["bitfinex","BTCUSD",1747589075801,0.06234,105640.0,105630.0,1.17302269]
["bitfinex","BTCUSD",1747589076447,0.06234,105640.0,105630.0,1.35970269]
["bitfinex","BTCUSD",1747589079172,0.25166222,105640.0,105630.0,1.35023631]
["bitfinex","BTCUSD",1747589079430,0.26112752,105640.0,105630.0,1.12957356]
["bitfinex","BTCUSD",1747589079651,0.28005857,105640.0,105630.0,1.30678701]
["bitfinex","BTCUSD",1747589079883,0.28005857,105640.0,105630.0,0.92129996]
["bitfinex","BTCUSD",1747589080110,0.29899034,105640.0,105630.0,0.42742908]
["bitfinex","BTCUSD",1747589080314,0.29899034,105640.0,105630.0,0.92425663]
["bitfinex","BTCUSD",1747589080737,0.29899034,105640.0,105630.0,0.35838575]
["bitfinex","BTCUSD",1747589080738,0.44357855,105640.0,105630.0,0.35838575]
["bitfinex","BTCUSD",1747589082337,0.44357855,105640.0,105630.0,0.34709845]
["bitfinex","BTCUSD",1747589082773,0.37736914,105640.0,105630.0,0.50096933]
["bitfinex","BTCUSD",1747589082989,0.38683471,105640.0,105630.0,0.50096933]
["bitfinex","BTCUSD",1747589083826,0.27059336,105640.0,105630.0,0.69977629]
["bitfinex","BTCUSD",1747589084264,0.27059336,105640.0,105630.0,0.69030947]
["bitfinex","BTCUSD",1747589084499,0.27059336,105640.0,105630.0,0.7092432]
["bitfinex","BTCUSD",1747589084928,0.28005911,105640.0,105630.0,0.69977638]
["bitfinex","BTCUSD",1747589085840,0.28005911,105640.0,105630.0,0.77088258]
["bitfinex","BTCUSD",1747589086049,0.28005911,105640.0,105630.0,0.78034949]
["bitfinex","BTCUSD",1747589087056,0.28005911,105640.0,105630.0,0.78981631]
["bitfinex","BTCUSD",1747589087255,0.28005911,105640.0,105630.0,0.78034949]
["bitfinex","BTCUSD",1747589087418,0.28952504,105640.0,105630.0,0.59100944]
["bitfinex","BTCUSD",1747589088124,0.28005911,105640.0,105630.0,0.60047635]
["bitfinex","BTCUSD",1747589089855,0.2611277,105640.0,105630.0,0.78981649]
["bitfinex","BTCUSD",1747589090136,0.27059345,105640.0,105630.0,0.79928331]
["bitfinex","BTCUSD",1747589090343,0.27059336,105640.0,105630.0,0.79928331]
["bitfinex","BTCUSD",1747589090558,0.25166222,105640.0,105630.0,0.81821633]
["bitfinex","BTCUSD",1747589090782,0.2611277,105640.0,105630.0,0.8182165]
["bitfinex","BTCUSD",1747589091160,0.26112761,105640.0,105630.0,0.8087495]
["bitfinex","BTCUSD",1747589092085,0.26112761,105640.0,105630.0,1.2207495]
["bitfinex","BTCUSD",1747589092435,0.25166222,105640.0,105630.0,1.23021543]
["bitfinex","BTCUSD",1747589092644,0.25166222,105640.0,105630.0,1.22074905]
["bitfinex","BTCUSD",1747589092858,0.26112761,105640.0,105630.0,1.22074905]
["bitfinex","BTCUSD",1747589093229,0.26112761,105640.0,105630.0,1.46465942]
["bitfinex","BTCUSD",1747589093230,0.06234,105640.0,105630.0,1.46465942]
["bitfinex","BTCUSD",1747589093434,0.03204,105640.0,105630.0,1.46465942]
["bitfinex","BTCUSD",1747589093845,0.06274,105640.0,105630.0,1.46465942]
["bitfinex","BTCUSD",1747589094044,0.06274,105640.0,105630.0,1.46170275]
["bitfinex","BTCUSD",1747589094219,0.03204,105640.0,105630.0,1.46170275]
["bitfinex","BTCUSD",1747589095906,0.06274,105640.0,105630.0,1.46170275]
["bitfinex","BTCUSD",1747589096108,0.06274,105640.0,105630.0,1.3028119]
["bitfinex","BTCUSD",1747589096314,0.06274,105640.0,105630.0,1.11756097]
["bitfinex","BTCUSD",1747589097549,0.00104,105640.0,105630.0,1.30400097]
["bitfinex","BTCUSD",1747589098134,0.00104,105640.0,105630.0,1.64400097]
["bitfinex","BTCUSD",1747589099580,0.00104,105640.0,105630.0,1.65528827]
["bitfinex","BTCUSD",1747589099730,0.03194,105640.0,105630.0,1.65528827]
["bitfinex","BTCUSD",1747589101959,0.03194,105640.0,105630.0,1.76713852]
["bitfinex","BTCUSD",1747589102190,0.00104,105640.0,105630.0,1.78363852]
["bitfinex","BTCUSD",1747589102781,0.00104,105640.0,105630.0,1.78563852]
["bitfinex","BTCUSD",1747589103388,4e-05,105640.0,105630.0,1.78563852]
["bitfinex","BTCUSD",1747589103821,0.10641516,105660.0,105650.0,0.00946458]
["bitfinex","BTCUSD",1747589103822,4e-05,105660.0,105650.0,0.00946458]
["bitfinex","BTCUSD",1747589104012,4e-05,105660.0,105650.0,1.51115708]
["bitfinex","BTCUSD",1747589104213,0.06274,105660.0,105650.0,1.27671309]
["bitfinex","BTCUSD",1747589105207,0.06274,105660.0,105650.0,1.26217224]
["bitfinex","BTCUSD",1747589105409,0.03154,105660.0,105650.0,1.26217224]
["bitfinex","BTCUSD",1747589106412,0.06374,105660.0,105650.0,1.26217224]
["bitfinex","BTCUSD",1747589106614,0.03154,105660.0,105650.0,1.26217224]
["bitfinex","BTCUSD",1747589107238,0.00104,105660.0,105650.0,1.49661623]
["bitfinex","BTCUSD",1747589107466,0.00104,105660.0,105650.0,1.26217224]
["bitfinex","BTCUSD",1747589107772,4e-05,105660.0,105650.0,1.33521113]
["bitfinex","BTCUSD",1747589108136,4e-05,105660.0,105650.0,1.33621113]
["bitfinex","BTCUSD",1747589111184,0.03184,105660.0,105650.0,1.33621113]
["bitfinex","BTCUSD",1747589113165,0.03184,105660.0,105650.0,1.74821113]
["bitfinex","BTCUSD",1747589117993,0.06414,105660.0,105650.0,1.44072825]
["bitfinex","BTCUSD",1747589118399,0.06414,105660.0,105650.0,1.4552691]
["bitfinex","BTCUSD",1747589118767,4e-05,105660.0,105650.0,1.4717691]
["bitfinex","BTCUSD",1747589121368,4e-05,105660.0,105650.0,0.73308452]
["bitfinex","BTCUSD",1747589121576,0.06434,105660.0,105650.0,1.12061426]
["bitfinex","BTCUSD",1747589121789,0.14001516,105660.0,105650.0,0.74305799]
["bitfinex","BTCUSD",1747589121995,0.14001516,105660.0,105650.0,1.44607341]
["bitfinex","BTCUSD",1747589122609,0.14001516,105660.0,105650.0,1.45553799]
["bitfinex","BTCUSD",1747589123187,0.06434,105660.0,105650.0,1.45553799]
["bitfinex","BTCUSD",1747589123714,0.06434,105660.0,105650.0,1.44048825]
["bitfinex","BTCUSD",1747589125166,0.06434,105660.0,105650.0,1.02848825]
["bitfinex","BTCUSD",1747589126822,0.06434,105660.0,105650.0,1.03976274]
["bitfinex","BTCUSD",1747589128082,0.06434,105660.0,105650.0,1.45176274]
["bitfinex","BTCUSD",1747589145334,0.06434,105660.0,105650.0,1.26560274]
["bitfinex","BTCUSD",1747589145540,0.06434,105660.0,105650.0,1.45152274]
["bitfinex","BTCUSD",1747589152577,0.06434,105660.0,105650.0,1.45529799]
["bitfinex","BTCUSD",1747589155234,0.25362639,105660.0,105650.0,1.45529799]
["bitfinex","BTCUSD",1747589155554,0.06434,105660.0,105650.0,1.45529799]
["bitfinex","BTCUSD",1747589156853,0.06434,105660.0,105650.0,1.26937799]
["bitfinex","BTCUSD",1747589157056,0.06434,105660.0,105650.0,1.45513799]
["bitfinex","BTCUSD",1747589161280,0.14001516,105660.0,105650.0,1.08305808]
["bitfinex","BTCUSD",1747589161487,0.06434,105660.0,105650.0,1.09252266]
["bitfinex","BTCUSD",1747589161905,0.06434,105660.0,105650.0,1.46440266]
["bitfinex","BTCUSD",1747589162530,0.06434,105660.0,105650.0,1.4673586]
["bitfinex","BTCUSD",1747589166646,0.14001516,105660.0,105650.0,1.05435508]
["bitfinex","BTCUSD",1747589166853,0.35769342,105660.0,105650.0,0.54504568]
["bitfinex","BTCUSD",1747589167056,0.34822973,105660.0,105650.0,0.20504568]
["bitfinex","BTCUSD",1747589167276,0.33876577,105660.0,105650.0,0.01900568]
["bitfinex","BTCUSD",1747589167970,0.33880577,105660.0,105650.0,0.01900568]
["bitfinex","BTCUSD",1747589169399,0.33880577,105660.0,105650.0,0.00395594]
["bitfinex","BTCUSD",1747589169709,0.26313061,105660.0,105650.0,0.00395594]
["bitfinex","BTCUSD",1747589172374,0.38404653,105660.0,105650.0,0.00395594]
["bitfinex","BTCUSD",1747589172584,0.49255365,105660.0,105650.0,0.00395594]
["bitfinex","BTCUSD",1747589172794,0.58986305,105660.0,105650.0,0.00395594]
["bitfinex","BTCUSD",1747589174051,0.27195381,105640.0,105630.0,0.01129183]
["bitfinex","BTCUSD",1747589174817,0.36926321,105640.0,105630.0,0.01129183]
["bitfinex","BTCUSD",1747589175210,0.36926321,105640.0,105630.0,0.01329183]
["bitfinex","BTCUSD",1747589176026,0.36926321,105640.0,105630.0,0.01129183]
["bitfinex","BTCUSD",1747589176231,0.27197316,105630.0,105620.0,0.87030157]
["bitfinex","BTCUSD",1747589176422,0.29090635,105630.0,105620.0,0.87034886]
["bitfinex","BTCUSD",1747589176848,0.29090635,105630.0,105620.0,0.85529912]
["bitfinex","BTCUSD",1747589177059,0.29090635,105630.0,105620.0,4.729e-05]
["bitfinex","BTCUSD",1747589177239,0.27197369,105630.0,105620.0,4.729e-05]
["bitfinex","BTCUSD",1747589177471,0.26250696,105630.0,105620.0,4.729e-05]
["bitfinex","BTCUSD",1747589177887,0.26350696,105630.0,105620.0,0.00104729]
["bitfinex","BTCUSD",1747589178107,0.36081636,105630.0,105620.0,0.00104729]
["bitfinex","BTCUSD",1747589178735,0.36181636,105630.0,105620.0,0.00404729]
["bitfinex","BTCUSD",1747589179166,0.35985636,105630.0,105620.0,4.729e-05]
["bitfinex","BTCUSD",1747589179617,0.36085636,105630.0,105620.0,4.729e-05]
["bitfinex","BTCUSD",1747589180512,0.36085636,105630.0,105620.0,0.00104729]
["bitfinex","BTCUSD",1747589180808,0.51479206,105630.0,105620.0,0.00104729]
["bitfinex","BTCUSD",1747589181018,0.84694695,105630.0,105620.0,0.00104729]
["bitfinex","BTCUSD",1747589181456,0.20831297,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589181678,0.36992237,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589182773,0.52385807,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589182992,0.37092237,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589183221,0.52485807,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589183671,0.36992237,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589184132,0.41992237,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589184349,0.43038322,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589184791,0.42938322,105610.0,105600.0,0.1179653]
["bitfinex","BTCUSD",1747589185256,0.43338322,105610.0,105600.0,0.1189653]
["bitfinex","BTCUSD",1747589185706,0.43638322,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589186283,0.42692237,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589188032,0.4414013,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589188985,0.4414413,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589189476,0.50549133,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589189688,0.4414413,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589193895,0.42696237,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589195181,0.41749402,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589197846,0.43161546,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589198559,0.77161546,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589198807,1.00634055,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589201004,0.43161546,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589201838,0.43161546,105610.0,105600.0,0.12292347]
["bitfinex","BTCUSD",1747589202945,0.42696237,105610.0,105600.0,0.12292347]
["bitfinex","BTCUSD",1747589203175,0.43643108,105610.0,105600.0,0.12292347]
["bitfinex","BTCUSD",1747589203386,0.33912105,105610.0,105600.0,0.35764856]
["bitfinex","BTCUSD",1747589203636,0.25588408,105610.0,105600.0,0.54704249]
["bitfinex","BTCUSD",1747589203854,0.26535261,105610.0,105600.0,0.37119039]
["bitfinex","BTCUSD",1747589204075,0.25588417,105610.0,105600.0,0.56058432]
["bitfinex","BTCUSD",1747589204293,0.25588417,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589204294,0.27482114,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589204516,0.29375856,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589205108,0.35885856,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589205481,0.34939039,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589205866,0.34939039,105610.0,105600.0,0.3530453]
["bitfinex","BTCUSD",1747589206088,0.34939039,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589206273,0.34939039,105610.0,105600.0,0.3530453]
["bitfinex","BTCUSD",1747589208198,0.34939039,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589208199,0.56517851,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589208408,0.42776282,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589213331,0.4182942,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589214045,0.32098399,105610.0,105600.0,0.13890441]
["bitfinex","BTCUSD",1747589214281,0.33992141,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589215699,0.33992141,105610.0,105600.0,0.12292317]
["bitfinex","BTCUSD",1747589217516,0.33045315,105610.0,105600.0,0.12292317]
["bitfinex","BTCUSD",1747589218480,0.33045315,105610.0,105600.0,0.1199653]
["bitfinex","BTCUSD",1747589218721,0.33045315,105610.0,105600.0,0.12292322]
["bitfinex","BTCUSD",1747589221391,0.89721273,105610.0,105600.0,0.12292322]
["bitfinex","BTCUSD",1747589221609,0.89721273,105610.0,105560.0,0.002]
["bitfinex","BTCUSD",1747589221610,0.01894773,105550.0,105540.0,0.17968478]
["bitfinex","BTCUSD",1747589221836,0.20843138,105550.0,105540.0,0.17968478]
["bitfinex","BTCUSD",1747589222055,0.20843138,105550.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589222272,0.00947427,105540.0,105530.0,0.04710033]
["bitfinex","BTCUSD",1747589222506,0.20845033,105540.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589222721,0.21792541,105540.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589222939,0.2084515,105540.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589223404,0.20854066,105540.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589223622,0.21801502,105540.0,105530.0,0.03762436]
["bitfinex","BTCUSD",1747589223837,0.21901547,105540.0,105530.0,0.04525634]
["bitfinex","BTCUSD",1747589224049,0.20954066,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1747589224911,0.26259535,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589225345,0.35990475,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589226473,0.36090475,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589226680,0.36190475,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589228824,0.33786149,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589229255,0.38786149,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589229465,0.62258658,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589230098,0.38786149,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589230530,0.33373719,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589230739,0.35321316,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589230920,0.33373746,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589231133,0.23695156,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589231352,0.26537866,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589231642,0.2559034,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589231894,0.24642797,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589232937,0.23695227,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589235258,0.24590251,105530.0,105520.0,0.24394381]
["bitfinex","BTCUSD",1747589235490,0.27908209,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589235677,0.23642779,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589236129,0.23695218,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589236764,0.2274763,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589236977,0.2459026,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589237179,0.2459034,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589237387,0.24642797,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589237593,0.68313185,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589237732,0.63196246,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589237944,0.39723737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589238146,0.63196246,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589238345,0.39723737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589238962,0.39623737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589239328,0.40023737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589239667,0.39923737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589239859,0.40223737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589240410,0.63696246,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589240913,0.40223737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589241333,0.74223737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589241911,0.97696246,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589242110,0.74223737,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589242561,0.97696246,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589242965,0.92420926,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589243174,0.93875011,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589243372,1.1834752,105530.0,105520.0,0.00921872]
["bitfinex","BTCUSD",1747589243593,0.5485104,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589243804,1.19347884,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589244024,0.95875375,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589244233,0.72402866,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589245105,0.39102866,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589245345,0.40001599,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589245572,0.63474108,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589246035,1.20946617,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589246282,0.74701599,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589246515,0.98174108,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589246725,0.74701599,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589247262,1.21646617,105510.0,105500.0,0.0021]
["bitfinex","BTCUSD",1747589247535,1.21646617,105510.0,105450.0,0.00721872]
["bitfinex","BTCUSD",1747589247536,0.19912744,105460.0,105450.0,0.00721872]
["bitfinex","BTCUSD",1747589247796,0.02845317,105430.0,105410.0,0.0094864]
["bitfinex","BTCUSD",1747589248026,0.21815339,105430.0,105420.0,0.0309]
["bitfinex","BTCUSD",1747589248259,0.21815339,105430.0,105400.0,0.102]
["bitfinex","BTCUSD",1747589248260,0.00948631,105410.0,105400.0,0.102]
["bitfinex","BTCUSD",1747589248488,0.00948604,105410.0,105400.0,0.1993094]
["bitfinex","BTCUSD",1747589248739,0.19920309,105420.0,105400.0,0.1993094]
["bitfinex","BTCUSD",1747589248740,0.20868805,105420.0,105400.0,0.1993094]
["bitfinex","BTCUSD",1747589248953,0.2086885,105420.0,105410.0,0.0973094]
["bitfinex","BTCUSD",1747589249201,0.01897037,105420.0,105400.0,0.25914377]
["bitfinex","BTCUSD",1747589249404,0.01,105430.0,105410.0,0.21818563]
["bitfinex","BTCUSD",1747589249608,0.13576293,105430.0,105410.0,0.04987298]
["bitfinex","BTCUSD",1747589249823,0.12627977,105420.0,105400.0,0.04038712]
["bitfinex","BTCUSD",1747589250053,0.02732756,105400.0,105390.0,0.0619]
["bitfinex","BTCUSD",1747589250258,0.19924044,105400.0,105380.0,0.0966133]
["bitfinex","BTCUSD",1747589250469,0.01997235,105410.0,105390.0,0.08087658]
["bitfinex","BTCUSD",1747589250668,0.22868686,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1747589250874,0.02845893,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1747589251087,0.02845893,105410.0,105390.0,0.01897703]
["bitfinex","BTCUSD",1747589251088,0.22819487,105410.0,105390.0,0.01897703]
["bitfinex","BTCUSD",1747589251304,0.001,105400.0,105390.0,0.05936523]
["bitfinex","BTCUSD",1747589251511,0.001,105400.0,105390.0,0.43985316]
["bitfinex","BTCUSD",1747589251738,0.001,105400.0,105390.0,0.50633585]
["bitfinex","BTCUSD",1747589251960,0.01948613,105410.0,105390.0,0.62962367]
["bitfinex","BTCUSD",1747589252179,0.01,105410.0,105400.0,0.56770288]
["bitfinex","BTCUSD",1747589252401,0.001,105410.0,105400.0,0.59860288]
["bitfinex","BTCUSD",1747589252604,0.20769101,105420.0,105400.0,0.43036253]
["bitfinex","BTCUSD",1747589252814,0.31448546,105420.0,105400.0,0.34]
["bitfinex","BTCUSD",1747589253067,0.20118914,105430.0,105410.0,0.01897298]
["bitfinex","BTCUSD",1747589253068,0.02096902,105430.0,105410.0,0.01897298]
["bitfinex","BTCUSD",1747589253271,0.2201544,105430.0,105410.0,0.01897316]
["bitfinex","BTCUSD",1747589253484,0.22015485,105430.0,105410.0,0.01897325]
["bitfinex","BTCUSD",1747589253691,0.22015512,105430.0,105410.0,0.02845938]
["bitfinex","BTCUSD",1747589253924,0.002,105430.0,105420.0,0.01897127]
["bitfinex","BTCUSD",1747589254146,0.002,105430.0,105420.0,0.84739227]
["bitfinex","BTCUSD",1747589254347,0.002,105430.0,105420.0,1.10350959]
["bitfinex","BTCUSD",1747589254752,0.002,105430.0,105420.0,1.11805044]
["bitfinex","BTCUSD",1747589255167,0.002,105430.0,105420.0,1.2158317]
["bitfinex","BTCUSD",1747589255377,0.002,105430.0,105420.0,0.84369092]
["bitfinex","BTCUSD",1747589255598,0.005,105430.0,105420.0,0.84369092]
["bitfinex","BTCUSD",1747589256009,0.005,105430.0,105420.0,1.3131411]
["bitfinex","BTCUSD",1747589256221,0.005,105430.0,105420.0,0.84369092]
["bitfinex","BTCUSD",1747589256624,0.003,105430.0,105420.0,0.84369092]
["bitfinex","BTCUSD",1747589257051,0.003,105430.0,105420.0,0.74638152]
["bitfinex","BTCUSD",1747589257054,0.20864792,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1747589257272,0.21063141,105450.0,105430.0,0.34948487]
["bitfinex","BTCUSD",1747589257480,0.20114771,105450.0,105430.0,0.42587184]
["bitfinex","BTCUSD",1747589257726,0.21063024,105450.0,105430.0,0.61557125]
["bitfinex","BTCUSD",1747589257951,0.22959584,105450.0,105430.0,0.56763718]
["bitfinex","BTCUSD",1747589258198,0.29845729,105450.0,105430.0,0.35896983]
["bitfinex","BTCUSD",1747589258402,0.21063069,105450.0,105430.0,0.36845452]
["bitfinex","BTCUSD",1747589258610,0.00948343,105440.0,105430.0,0.41588247]
["bitfinex","BTCUSD",1747589258831,0.23259692,105450.0,105430.0,0.42536707]
["bitfinex","BTCUSD",1747589259028,0.22311376,105450.0,105430.0,0.36845443]
["bitfinex","BTCUSD",1747589259224,0.21363069,105450.0,105430.0,0.38742354]
["bitfinex","BTCUSD",1747589259463,0.30794009,105450.0,105430.0,0.36845389]
["bitfinex","BTCUSD",1747589259680,0.31742307,105450.0,105430.0,0.62214764]
["bitfinex","BTCUSD",1747589259904,0.01348334,105440.0,105430.0,0.44779418]
["bitfinex","BTCUSD",1747589260116,0.21813198,105440.0,105430.0,0.67203449]
["bitfinex","BTCUSD",1747589260330,0.19916467,105440.0,105430.0,0.68251936]
["bitfinex","BTCUSD",1747589260531,0.34074054,105450.0,105430.0,0.71097316]
["bitfinex","BTCUSD",1747589260768,0.34074054,105450.0,105440.0,0.23472509]
["bitfinex","BTCUSD",1747589260995,0.30595822,105440.0,105420.0,0.00995754]
["bitfinex","BTCUSD",1747589261214,0.21815276,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589261431,0.21815258,105430.0,105420.0,0.24468281]
["bitfinex","BTCUSD",1747589261682,0.22763727,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589261909,0.36677819,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589262583,0.44245335,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589263013,0.36677819,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589263437,0.36777819,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589265814,0.37676552,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589267769,0.95149061,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589267969,0.73130637,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589268604,0.96603146,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589268811,0.96603146,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269012,1.06334086,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269183,0.82861577,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269413,1.07334086,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269626,1.07434086,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269834,0.97703146,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589269987,0.74330637,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589270199,0.97803146,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589270399,0.97703146,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589270604,1.01752157,105430.0,105420.0,0.00147186]
["bitfinex","BTCUSD",1747589270803,1.02252157,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589270998,1.01252157,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589271301,1.02952157,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589271540,0.76942628,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589271769,1.00415137,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589272018,0.40488543,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589272478,0.17570106,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589272704,0.36305409,105430.0,105420.0,0.19967495]
["bitfinex","BTCUSD",1747589272913,0.36305409,105430.0,105420.0,0.05423308]
["bitfinex","BTCUSD",1747589272914,0.35356994,105430.0,105420.0,0.05423308]
["bitfinex","BTCUSD",1747589273134,0.33845003,105430.0,105420.0,0.04474722]
["bitfinex","BTCUSD",1747589273342,0.33845003,105430.0,105420.0,0.05423308]
["bitfinex","BTCUSD",1747589273752,0.33845003,105430.0,105420.0,0.04474722]
["bitfinex","BTCUSD",1747589273959,0.32896561,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589274345,0.31948092,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589276565,0.31748092,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589276881,0.32696552,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589277007,0.34593463,105430.0,105420.0,0.00047186]
["bitfinex","BTCUSD",1747589277433,0.33644967,105430.0,105420.0,0.20916045]
["bitfinex","BTCUSD",1747589277644,0.33644967,105430.0,105420.0,0.25533348]
["bitfinex","BTCUSD",1747589277811,0.02298733,105430.0,105420.0,0.70391864]
["bitfinex","BTCUSD",1747589278890,0.00898733,105430.0,105420.0,0.70391864]
["bitfinex","BTCUSD",1747589279094,0.21763543,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1747589279294,0.31494483,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1747589279507,0.33391286,105440.0,105430.0,0.04868166]
["bitfinex","BTCUSD",1747589279741,0.31494501,105440.0,105430.0,0.23838098]
["bitfinex","BTCUSD",1747589280120,0.33391304,105440.0,105430.0,0.05816653]
["bitfinex","BTCUSD",1747589280346,0.32442907,105440.0,105430.0,0.04868166]
["bitfinex","BTCUSD",1747589280553,0.32442907,105440.0,105430.0,0.69644921]
["bitfinex","BTCUSD",1747589280554,0.00898733,105440.0,105430.0,0.69644921]
["bitfinex","BTCUSD",1747589280766,0.01847058,105440.0,105430.0,0.69644921]
["bitfinex","BTCUSD",1747589280968,0.00948325,105440.0,105430.0,0.69644921]
["bitfinex","BTCUSD",1747589281176,0.24038796,105450.0,105440.0,0.00948397]
["bitfinex","BTCUSD",1747589281389,0.34717989,105450.0,105430.0,0.68696389]
["bitfinex","BTCUSD",1747589281602,0.11958384,105450.0,105440.0,0.60596343]
["bitfinex","BTCUSD",1747589281820,0.11958384,105450.0,105440.0,1.05209208]
["bitfinex","BTCUSD",1747589282038,0.02227444,105450.0,105440.0,1.05209208]
["bitfinex","BTCUSD",1747589282275,0.02227444,105450.0,105440.0,1.08219208]
["bitfinex","BTCUSD",1747589282483,0.0412395,105450.0,105440.0,1.08219208]
["bitfinex","BTCUSD",1747589282695,0.0412395,105450.0,105440.0,1.08319217]
["bitfinex","BTCUSD",1747589282696,0.03096506,105450.0,105440.0,1.08319217]
["bitfinex","BTCUSD",1747589282912,0.31793861,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747589283116,0.38343861,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747589283328,0.38323861,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747589283749,0.37723861,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747589284173,0.38123861,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589286802,0.31573861,105450.0,105440.0,0.0326]
["bitfinex","BTCUSD",1747589287024,0.31573861,105450.0,105440.0,0.49282426]
["bitfinex","BTCUSD",1747589287237,0.31573861,105450.0,105440.0,0.09550983]
["bitfinex","BTCUSD",1747589287719,0.22791165,105450.0,105440.0,0.69198956]
["bitfinex","BTCUSD",1747589287927,0.23739481,105450.0,105440.0,0.70147344]
["bitfinex","BTCUSD",1747589288144,0.0098,105450.0,105440.0,0.71095714]
["bitfinex","BTCUSD",1747589288365,0.0098,105450.0,105440.0,0.35382623]
["bitfinex","BTCUSD",1747589288578,0.0098,105450.0,105440.0,0.76062409]
["bitfinex","BTCUSD",1747589289257,0.0098,105450.0,105440.0,0.74165714]
["bitfinex","BTCUSD",1747589289484,0.21842849,105450.0,105440.0,0.72268956]
["bitfinex","BTCUSD",1747589289716,0.22791138,105450.0,105440.0,0.71944084]
["bitfinex","BTCUSD",1747589289925,0.22791192,105450.0,105440.0,0.50130814]
["bitfinex","BTCUSD",1747589290342,0.22791192,105450.0,105440.0,0.09450983]
["bitfinex","BTCUSD",1747589290549,0.22791192,105450.0,105440.0,0.45736598]
["bitfinex","BTCUSD",1747589290752,0.21842894,105450.0,105440.0,0.64704731]
["bitfinex","BTCUSD",1747589290962,0.21842894,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1747589291138,0.21842921,105450.0,105440.0,0.04288406]
["bitfinex","BTCUSD",1747589291289,0.21842921,105450.0,105440.0,0.44968237]
["bitfinex","BTCUSD",1747589291487,0.20894596,105450.0,105440.0,0.31831647]
["bitfinex","BTCUSD",1747589291690,0.2279112,105450.0,105440.0,1.0461472]
["bitfinex","BTCUSD",1747589291915,0.21842831,105450.0,105440.0,1.0461472]
["bitfinex","BTCUSD",1747589292168,0.2279112,105450.0,105440.0,1.0556309]
["bitfinex","BTCUSD",1747589292596,0.2279112,105450.0,105440.0,0.64883277]
["bitfinex","BTCUSD",1747589292839,0.21842831,105450.0,105440.0,1.08653099]
["bitfinex","BTCUSD",1747589293060,0.0098,105450.0,105440.0,1.10549803]
["bitfinex","BTCUSD",1747589293913,0.22757285,105460.0,105450.0,0.2388293]
["bitfinex","BTCUSD",1747589294116,0.21809077,105460.0,105450.0,0.73432253]
["bitfinex","BTCUSD",1747589294248,0.22757294,105460.0,105450.0,0.72483982]
["bitfinex","BTCUSD",1747589294457,0.19914596,105450.0,105440.0,0.611549]
["bitfinex","BTCUSD",1747589294664,0.20862831,105450.0,105440.0,1.02783047]
["bitfinex","BTCUSD",1747589294918,0.20862831,105450.0,105440.0,1.02683047]
["bitfinex","BTCUSD",1747589294919,0.00948235,105450.0,105440.0,1.02683047]
["bitfinex","BTCUSD",1747589295092,0.21809131,105460.0,105450.0,0.01896623]
["bitfinex","BTCUSD",1747589295270,0.32740071,105460.0,105450.0,0.02944912]
["bitfinex","BTCUSD",1747589295471,0.3213999,105460.0,105450.0,0.33438728]
["bitfinex","BTCUSD",1747589295752,0.00948145,105460.0,105450.0,0.75241783]
["bitfinex","BTCUSD",1747589296123,0.21063397,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1747589296124,0.22011443,105470.0,105460.0,0.20860961]
["bitfinex","BTCUSD",1747589296262,0.31742383,105470.0,105460.0,0.60592395]
["bitfinex","BTCUSD",1747589296467,0.13723331,105470.0,105460.0,0.42751443]
["bitfinex","BTCUSD",1747589296788,0.32686069,105470.0,105460.0,0.49888684]
["bitfinex","BTCUSD",1747589296989,0.32686069,105470.0,105460.0,0.46868693]
["bitfinex","BTCUSD",1747589297393,0.10879004,105470.0,105460.0,0.65847365]
["bitfinex","BTCUSD",1747589297594,0.11827086,105470.0,105460.0,0.70763772]
["bitfinex","BTCUSD",1747589298053,0.30789824,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589298269,0.31937987,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589298482,0.16078996,105470.0,105460.0,0.60606513]
["bitfinex","BTCUSD",1747589298686,0.31937889,105470.0,105460.0,0.61554712]
["bitfinex","BTCUSD",1747589298892,0.04292329,105470.0,105460.0,0.60606522]
["bitfinex","BTCUSD",1747589299121,0.22307011,105470.0,105460.0,0.4947651]
["bitfinex","BTCUSD",1747589299353,0.31089887,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589299843,0.31089887,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589300062,0.30141796,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589300275,0.30141796,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589300475,0.30141796,105470.0,105460.0,0.3259112]
["bitfinex","BTCUSD",1747589300869,0.30141796,105470.0,105460.0,0.09065998]
["bitfinex","BTCUSD",1747589301507,0.30141796,105470.0,105460.0,0.3259112]
["bitfinex","BTCUSD",1747589301766,0.32443678,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589302189,0.35543678,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589303376,0.40543678,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589304443,0.34193678,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589304656,0.34193678,105470.0,105460.0,0.30237143]
["bitfinex","BTCUSD",1747589304867,0.37037942,105470.0,105460.0,0.31185369]
["bitfinex","BTCUSD",1747589305082,0.38934133,105470.0,105460.0,0.30237143]
["bitfinex","BTCUSD",1747589305312,0.37037897,105470.0,105460.0,0.30237143]
["bitfinex","BTCUSD",1747589305559,0.37037897,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589305560,0.36089887,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589305803,0.36089887,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589305804,0.31089887,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589306049,0.31089887,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589306288,0.31089887,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589306644,0.31089887,105470.0,105460.0,0.00014127]
["bitfinex","BTCUSD",1747589307305,0.31089887,105470.0,105460.0,0.23539249]
["bitfinex","BTCUSD",1747589307472,0.31089887,105470.0,105460.0,0.3137944]
["bitfinex","BTCUSD",1747589307678,0.30141796,105470.0,105460.0,0.3137944]
["bitfinex","BTCUSD",1747589308301,0.35141796,105470.0,105460.0,0.3137944]
["bitfinex","BTCUSD",1747589308957,0.35141796,105470.0,105460.0,0.3131144]
["bitfinex","BTCUSD",1747589309680,0.35141796,105470.0,105460.0,0.07786318]
["bitfinex","BTCUSD",1747589309946,0.00948298,105450.0,105440.0,0.031]
["bitfinex","BTCUSD",1747589310192,0.00948298,105450.0,105440.0,0.34013427]
["bitfinex","BTCUSD",1747589310193,0.21100014,105450.0,105440.0,0.34013427]
["bitfinex","BTCUSD",1747589310446,0.20862921,105450.0,105440.0,0.57538549]
["bitfinex","BTCUSD",1747589310680,0.19914596,105450.0,105440.0,0.79351855]
["bitfinex","BTCUSD",1747589310918,0.21811111,105450.0,105440.0,0.91324425]
["bitfinex","BTCUSD",1747589311133,0.227594,105450.0,105440.0,0.92272795]
["bitfinex","BTCUSD",1747589311349,0.20962831,105450.0,105440.0,0.93521174]
["bitfinex","BTCUSD",1747589311561,0.001,105450.0,105440.0,0.93521174]
["bitfinex","BTCUSD",1747589311767,0.001,105450.0,105440.0,0.97629517]
["bitfinex","BTCUSD",1747589315579,0.001,105450.0,105440.0,1.30885579]
["bitfinex","BTCUSD",1747589315786,0.002,105470.0,105460.0,0.85754228]
["bitfinex","BTCUSD",1747589315997,0.002,105470.0,105460.0,0.91889388]
["bitfinex","BTCUSD",1747589317009,0.005,105470.0,105460.0,0.91989388]
["bitfinex","BTCUSD",1747589317222,0.008,105470.0,105460.0,0.92089388]
["bitfinex","BTCUSD",1747589317420,0.008,105470.0,105460.0,0.68564266]
["bitfinex","BTCUSD",1747589317627,0.005,105470.0,105460.0,0.91489388]
["bitfinex","BTCUSD",1747589318074,0.002,105470.0,105460.0,0.91489388]
["bitfinex","BTCUSD",1747589321744,0.002,105470.0,105460.0,0.67964266]
["bitfinex","BTCUSD",1747589321947,0.002,105470.0,105460.0,0.91489388]
["bitfinex","BTCUSD",1747589322545,0.002,105470.0,105460.0,1.32429388]
["bitfinex","BTCUSD",1747589322965,0.01148064,105470.0,105460.0,1.26009388]
["bitfinex","BTCUSD",1747589323393,0.26185093,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747589323587,0.37249887,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747589324040,0.37249887,105470.0,105460.0,0.23625122]
["bitfinex","BTCUSD",1747589324264,0.37249887,105470.0,105460.0,0.25521565]
["bitfinex","BTCUSD",1747589324469,0.37249887,105470.0,105460.0,0.26469773]
["bitfinex","BTCUSD",1747589324642,0.37249887,105470.0,105460.0,0.06729697]
["bitfinex","BTCUSD",1747589324852,0.37249887,105470.0,105460.0,0.26469773]
["bitfinex","BTCUSD",1747589325629,0.37249887,105470.0,105460.0,0.47330698]
["bitfinex","BTCUSD",1747589326660,0.37249887,105470.0,105460.0,0.46382508]
["bitfinex","BTCUSD",1747589327087,0.37249887,105470.0,105460.0,0.45434309]
["bitfinex","BTCUSD",1747589327291,0.35353678,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747589327715,0.35353678,105470.0,105460.0,0.01996425]
["bitfinex","BTCUSD",1747589327951,0.35353678,105470.0,105460.0,0.25521556]
["bitfinex","BTCUSD",1747589328160,0.35353678,105470.0,105460.0,0.30254812]
["bitfinex","BTCUSD",1747589329019,0.35353678,105470.0,105460.0,0.50167547]
["bitfinex","BTCUSD",1747589329265,0.35353678,105470.0,105460.0,0.51115737]
["bitfinex","BTCUSD",1747589329689,0.35353678,105470.0,105460.0,0.05781473]
["bitfinex","BTCUSD",1747589329902,0.35353678,105470.0,105460.0,0.01996425]
["bitfinex","BTCUSD",1747589330141,0.35353678,105470.0,105460.0,0.25521547]
["bitfinex","BTCUSD",1747589330368,0.35353678,105470.0,105460.0,0.26469746]
["bitfinex","BTCUSD",1747589330583,0.36301796,105470.0,105460.0,0.46382472]
["bitfinex","BTCUSD",1747589330799,0.36301796,105470.0,105460.0,0.44486083]
["bitfinex","BTCUSD",1747589331020,0.35353678,105470.0,105460.0,0.07488268]
["bitfinex","BTCUSD",1747589331228,0.35353678,105470.0,105460.0,0.0654006]
["bitfinex","BTCUSD",1747589331460,0.35353678,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747589333114,0.40353678,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1747589334251,0.40353678,105470.0,105460.0,0.00096]
["bitfinex","BTCUSD",1747589334890,0.41807763,105470.0,105460.0,0.00096]
["bitfinex","BTCUSD",1747589336335,0.65332885,105470.0,105460.0,0.00096]
["bitfinex","BTCUSD",1747589337135,1.00332885,105470.0,105460.0,0.00096]
["bitfinex","BTCUSD",1747589337339,0.28716988,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589337580,0.38447928,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589337926,0.6197305,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589338144,0.85498172,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589338346,0.7170399,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589338550,0.6197305,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589338758,0.38447928,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589339191,0.6197305,105450.0,105440.0,0.00013427]
["bitfinex","BTCUSD",1747589339419,0.6197305,105450.0,105440.0,0.00113427]
["bitfinex","BTCUSD",1747589339420,0.39876639,105450.0,105440.0,0.00113427]
["bitfinex","BTCUSD",1747589339637,0.39876639,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589339638,0.97701761,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589340097,1.07432701,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589340266,1.08837973,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589340476,0.75581911,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589340912,0.99107033,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589341141,0.75581911,105450.0,105440.0,0.00213427]
["bitfinex","BTCUSD",1747589341343,0.21819424,105410.0,105400.0,0.5602157]
["bitfinex","BTCUSD",1747589341580,0.30601688,105410.0,105400.0,0.89291793]
["bitfinex","BTCUSD",1747589341782,0.00948604,105410.0,105400.0,0.97389181]
["bitfinex","BTCUSD",1747589342000,0.0284583,105410.0,105400.0,0.96440478]
["bitfinex","BTCUSD",1747589342203,0.01897199,105410.0,105400.0,0.97389181]
["bitfinex","BTCUSD",1747589342489,0.02845821,105410.0,105400.0,0.97389181]
["bitfinex","BTCUSD",1747589342918,0.03045821,105410.0,105400.0,0.98289181]
["bitfinex","BTCUSD",1747589343129,0.31750382,105410.0,105400.0,0.69318989]
["bitfinex","BTCUSD",1747589343312,0.32699058,105410.0,105400.0,0.70267737]
["bitfinex","BTCUSD",1747589343889,0.32699058,105410.0,105400.0,0.71216494]
["bitfinex","BTCUSD",1747589344094,0.32699058,105410.0,105400.0,0.70267746]
["bitfinex","BTCUSD",1747589344459,0.31750382,105410.0,105400.0,0.91140565]
["bitfinex","BTCUSD",1747589344916,0.12776833,105410.0,105400.0,0.9114052]
["bitfinex","BTCUSD",1747589345122,0.01148595,105410.0,105400.0,0.95179223]
["bitfinex","BTCUSD",1747589345330,0.002,105410.0,105400.0,0.74884101]
["bitfinex","BTCUSD",1747589345538,0.01148604,105410.0,105400.0,0.98409223]
["bitfinex","BTCUSD",1747589345764,0.002,105410.0,105400.0,0.98409223]
["bitfinex","BTCUSD",1747589345989,0.002,105410.0,105400.0,1.39609223]
["bitfinex","BTCUSD",1747589347367,0.002,105410.0,105400.0,1.63134345]
["bitfinex","BTCUSD",1747589347817,0.28630455,105450.0,105430.0,0.58895312]
["bitfinex","BTCUSD",1747589348129,0.38361341,105450.0,105440.0,0.43441652]
["bitfinex","BTCUSD",1747589348461,0.39309639,105450.0,105440.0,0.4439004]
["bitfinex","BTCUSD",1747589348666,0.00948343,105440.0,105430.0,0.66453516]
["bitfinex","BTCUSD",1747589348873,0.00948343,105440.0,105430.0,0.89978638]
["bitfinex","BTCUSD",1747589349082,0.00948334,105440.0,105430.0,0.90927053]
["bitfinex","BTCUSD",1747589349298,0.00948334,105440.0,105430.0,0.90974239]
["bitfinex","BTCUSD",1747589349957,0.32492544,105440.0,105430.0,0.84574338]
["bitfinex","BTCUSD",1747589350178,0.31744138,105440.0,105430.0,0.86571222]
["bitfinex","BTCUSD",1747589350409,0.31744129,105440.0,105430.0,0.61149225]
["bitfinex","BTCUSD",1747589350645,0.31744129,105440.0,105430.0,0.8657124]
["bitfinex","BTCUSD",1747589350877,0.31748129,105440.0,105430.0,0.8657124]
["bitfinex","BTCUSD",1747589351108,0.31848129,105440.0,105430.0,0.8657124]
["bitfinex","BTCUSD",1747589351557,0.12879996,105440.0,105430.0,0.80436089]
["bitfinex","BTCUSD",1747589351766,0.11931626,105440.0,105430.0,0.83456089]
["bitfinex","BTCUSD",1747589351972,0.11931626,105440.0,105430.0,0.84404522]
["bitfinex","BTCUSD",1747589352192,0.10983274,105440.0,105430.0,0.84404522]
["bitfinex","BTCUSD",1747589352372,0.10983274,105440.0,105430.0,0.87484522]
["bitfinex","BTCUSD",1747589352580,0.10983274,105440.0,105430.0,0.97215462]
["bitfinex","BTCUSD",1747589352802,0.00304,105440.0,105430.0,0.97215462]
["bitfinex","BTCUSD",1747589353030,0.006,105450.0,105440.0,0.55813243]
["bitfinex","BTCUSD",1747589353227,0.01548235,105450.0,105440.0,0.82358365]
["bitfinex","BTCUSD",1747589353451,0.02496488,105450.0,105440.0,0.82358365]
["bitfinex","BTCUSD",1747589353655,0.02496488,105450.0,105440.0,0.88493525]
["bitfinex","BTCUSD",1747589353861,0.03444768,105450.0,105440.0,0.64968403]
["bitfinex","BTCUSD",1747589354071,0.22411102,105450.0,105440.0,0.6402006]
["bitfinex","BTCUSD",1747589354276,0.22959472,105450.0,105440.0,0.6005169]
["bitfinex","BTCUSD",1747589354500,0.01148253,105450.0,105440.0,0.83576812]
["bitfinex","BTCUSD",1747589354738,0.22311147,105450.0,105440.0,0.85573534]
["bitfinex","BTCUSD",1747589354942,0.22611147,105450.0,105440.0,0.85673543]
["bitfinex","BTCUSD",1747589355149,0.22611147,105450.0,105440.0,0.87570238]
["bitfinex","BTCUSD",1747589355150,0.02696524,105450.0,105440.0,0.87570238]
["bitfinex","BTCUSD",1747589355357,0.008,105450.0,105440.0,0.90820238]
["bitfinex","BTCUSD",1747589355571,0.008,105450.0,105440.0,0.94030238]
["bitfinex","BTCUSD",1747589355780,0.00804,105450.0,105440.0,0.94030238]
["bitfinex","BTCUSD",1747589356031,0.00804,105450.0,105440.0,1.35230238]
["bitfinex","BTCUSD",1747589356803,0.01752244,105450.0,105440.0,1.35230238]
["bitfinex","BTCUSD",1747589357023,0.00804,105450.0,105440.0,1.35230238]
["bitfinex","BTCUSD",1747589357466,0.20718587,105450.0,105440.0,1.29175182]
["bitfinex","BTCUSD",1747589357610,0.23563454,105450.0,105440.0,1.1979004]
["bitfinex","BTCUSD",1747589357819,0.33294394,105450.0,105440.0,0.96264918]
["bitfinex","BTCUSD",1747589358023,0.39644394,105450.0,105440.0,0.77296785]
["bitfinex","BTCUSD",1747589358334,0.39644394,105450.0,105440.0,0.97213288]
["bitfinex","BTCUSD",1747589358557,0.37747879,105450.0,105440.0,0.4393094]
["bitfinex","BTCUSD",1747589358738,0.37747879,105450.0,105440.0,0.0993094]
["bitfinex","BTCUSD",1747589358938,0.37747879,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589359944,0.34497825,105450.0,105440.0,0.20116521]
["bitfinex","BTCUSD",1747589360153,0.3329443,105450.0,105440.0,0.24673519]
["bitfinex","BTCUSD",1747589360367,0.32346141,105450.0,105440.0,0.01148406]
["bitfinex","BTCUSD",1747589360582,0.32346141,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589360950,0.35596141,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589361169,0.38676141,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589361341,0.37727879,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747589362723,0.34647879,105450.0,105440.0,0.23725122]
["bitfinex","BTCUSD",1747589363162,0.34647879,105450.0,105440.0,0.28378711]
["bitfinex","BTCUSD",1747589363369,0.31397825,105450.0,105440.0,0.28378711]
["bitfinex","BTCUSD",1747589363573,0.30449563,105450.0,105440.0,0.04853589]
["bitfinex","BTCUSD",1747589364256,0.31397825,105450.0,105440.0,0.49243629]
["bitfinex","BTCUSD",1747589364444,0.31397825,105450.0,105440.0,0.50191999]
["bitfinex","BTCUSD",1747589364718,0.1053494,105450.0,105440.0,0.57210342]
["bitfinex","BTCUSD",1747589364930,0.1053494,105450.0,105440.0,1.14735464]
["bitfinex","BTCUSD",1747589364931,0.00804,105450.0,105440.0,1.14735464]
["bitfinex","BTCUSD",1747589365149,0.00804,105450.0,105440.0,0.91210342]
["bitfinex","BTCUSD",1747589367172,0.00804,105450.0,105440.0,1.55935464]
["bitfinex","BTCUSD",1747589367410,0.00804,105450.0,105440.0,1.32410342]
["bitfinex","BTCUSD",1747589367616,0.00804,105450.0,105440.0,1.55935464]
["bitfinex","BTCUSD",1747589368044,0.00804,105450.0,105440.0,0.6768522]
["bitfinex","BTCUSD",1747589368254,0.00504,105450.0,105440.0,1.24366404]
["bitfinex","BTCUSD",1747589368468,0.00204,105450.0,105440.0,1.24266404]
["bitfinex","BTCUSD",1747589368697,0.00404,105450.0,105440.0,1.24266404]
["bitfinex","BTCUSD",1747589369114,0.00404,105450.0,105440.0,1.25219372]
["bitfinex","BTCUSD",1747589369492,0.00304,105450.0,105440.0,1.25219372]
["bitfinex","BTCUSD",1747589369710,0.00304,105450.0,105440.0,1.25419372]
["bitfinex","BTCUSD",1747589369909,0.00204,105450.0,105440.0,1.26550278]
["bitfinex","BTCUSD",1747589370344,0.00204,105450.0,105440.0,1.26850278]
["bitfinex","BTCUSD",1747589372698,0.002,105470.0,105460.0,0.28139106]
["bitfinex","BTCUSD",1747589372903,0.002,105470.0,105460.0,0.59964271]
["bitfinex","BTCUSD",1747589373408,0.002,105470.0,105460.0,1.35164271]
["bitfinex","BTCUSD",1747589374158,0.003,105470.0,105460.0,1.35164271]
["bitfinex","BTCUSD",1747589374403,0.003,105470.0,105460.0,1.99633393]
["bitfinex","BTCUSD",1747589374904,0.003,105470.0,105460.0,1.76108271]
["bitfinex","BTCUSD",1747589375167,0.003,105470.0,105460.0,2.09364333]
["bitfinex","BTCUSD",1747589375372,0.004,105470.0,105460.0,2.09364333]
["bitfinex","BTCUSD",1747589375595,0.07767516,105490.0,105480.0,0.55804973]
["bitfinex","BTCUSD",1747589375822,0.07767516,105490.0,105480.0,1.11787685]
["bitfinex","BTCUSD",1747589376279,0.002,105490.0,105480.0,1.52987685]
["bitfinex","BTCUSD",1747589376930,0.3373402,105510.0,105500.0,0.20853016]
["bitfinex","BTCUSD",1747589377147,0.42277201,105510.0,105500.0,0.44378138]
["bitfinex","BTCUSD",1747589377368,0.42277201,105510.0,105500.0,0.19905194]
["bitfinex","BTCUSD",1747589377600,0.0973094,105510.0,105500.0,0.86411962]
["bitfinex","BTCUSD",1747589377874,0.29741268,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1747589378084,0.29364185,105520.0,105510.0,0.4437618]
["bitfinex","BTCUSD",1747589378299,0.29364185,105520.0,105510.0,0.45323903]
["bitfinex","BTCUSD",1747589378510,0.29364185,105520.0,105510.0,0.4437218]
["bitfinex","BTCUSD",1747589378728,0.29364185,105520.0,105510.0,0.53249801]
["bitfinex","BTCUSD",1747589378942,0.30311854,105520.0,105510.0,0.32402743]
["bitfinex","BTCUSD",1747589379194,0.31759541,105520.0,105510.0,0.3439827]
["bitfinex","BTCUSD",1747589379625,0.31759541,105520.0,105510.0,0.33450511]
["bitfinex","BTCUSD",1747589379840,0.32864284,105520.0,105510.0,0.08977621]
["bitfinex","BTCUSD",1747589380093,0.25296768,105520.0,105510.0,0.10873157]
["bitfinex","BTCUSD",1747589380337,0.25300768,105520.0,105510.0,0.29828706]
["bitfinex","BTCUSD",1747589380566,0.28890768,105520.0,105510.0,0.29928715]
["bitfinex","BTCUSD",1747589380977,0.28890768,105520.0,105510.0,0.30876474]
["bitfinex","BTCUSD",1747589380978,0.24853081,105520.0,105510.0,0.30876474]
["bitfinex","BTCUSD",1747589381174,0.24853081,105520.0,105510.0,0.31824224]
["bitfinex","BTCUSD",1747589381175,0.25800759,105520.0,105510.0,0.31824224]
["bitfinex","BTCUSD",1747589381426,0.25800759,105520.0,105510.0,0.55349346]
["bitfinex","BTCUSD",1747589382098,0.26748446,105520.0,105510.0,0.10025398]
["bitfinex","BTCUSD",1747589382318,0.27943117,105520.0,105510.0,0.5250606]
["bitfinex","BTCUSD",1747589382531,0.26995403,105520.0,105510.0,0.54387085]
["bitfinex","BTCUSD",1747589382730,0.25800696,105520.0,105510.0,0.55334817]
["bitfinex","BTCUSD",1747589382977,0.25800696,105520.0,105510.0,0.54387085]
["bitfinex","BTCUSD",1747589383198,0.01004,105520.0,105510.0,0.89334799]
["bitfinex","BTCUSD",1747589383409,0.01951624,105520.0,105510.0,1.12859921]
["bitfinex","BTCUSD",1747589383634,0.01004,105520.0,105510.0,1.16029921]
["bitfinex","BTCUSD",1747589384062,0.01004,105520.0,105510.0,1.60489921]
["bitfinex","BTCUSD",1747589384285,0.002,105530.0,105520.0,0.28346705]
["bitfinex","BTCUSD",1747589384487,0.002,105530.0,105520.0,0.88784295]
["bitfinex","BTCUSD",1747589384696,0.01894521,105560.0,105550.0,0.2179052]
["bitfinex","BTCUSD",1747589384904,0.12572744,105560.0,105550.0,0.44368278]
["bitfinex","BTCUSD",1747589385108,0.33413943,105560.0,105550.0,0.44368296]
["bitfinex","BTCUSD",1747589385311,0.32466615,105560.0,105550.0,0.44368296]
["bitfinex","BTCUSD",1747589385485,0.10725349,105560.0,105550.0,0.50339035]
["bitfinex","BTCUSD",1747589385706,0.11672605,105560.0,105550.0,0.50339035]
["bitfinex","BTCUSD",1747589385911,0.1311987,105560.0,105550.0,0.50439062]
["bitfinex","BTCUSD",1747589386180,0.31566449,105560.0,105550.0,0.85286435]
["bitfinex","BTCUSD",1747589386633,0.33861051,105560.0,105550.0,0.58919185]
["bitfinex","BTCUSD",1747589386878,0.31966449,105560.0,105550.0,0.83391689]
["bitfinex","BTCUSD",1747589387097,0.11525349,105560.0,105550.0,0.84339044]
["bitfinex","BTCUSD",1747589387347,0.12472614,105560.0,105550.0,0.84339044]
["bitfinex","BTCUSD",1747589387517,0.00847162,105560.0,105550.0,0.84339044]
["bitfinex","BTCUSD",1747589387744,0.01794409,105560.0,105550.0,0.84339044]
["bitfinex","BTCUSD",1747589388169,0.06698948,105560.0,105550.0,0.83391689]
["bitfinex","BTCUSD",1747589388385,0.03688948,105560.0,105550.0,0.84339062]
["bitfinex","BTCUSD",1747589388526,0.22635518,105560.0,105550.0,0.83391689]
["bitfinex","BTCUSD",1747589388938,0.23582819,105560.0,105550.0,0.83391689]
["bitfinex","BTCUSD",1747589389136,0.39467768,105560.0,105550.0,0.38076011]
["bitfinex","BTCUSD",1747589389392,0.37573265,105560.0,105550.0,0.38076011]
["bitfinex","BTCUSD",1747589389600,0.37573265,105560.0,105520.0,0.3505716]
["bitfinex","BTCUSD",1747589389601,0.00947517,105530.0,105520.0,0.46539011]
["bitfinex","BTCUSD",1747589389803,0.00947517,105530.0,105520.0,0.05007815]
["bitfinex","BTCUSD",1747589389804,0.33728009,105530.0,105520.0,0.05007815]
["bitfinex","BTCUSD",1747589389981,0.34675606,105530.0,105520.0,0.03112468]
["bitfinex","BTCUSD",1747589390178,0.33728009,105530.0,105520.0,0.05007833]
["bitfinex","BTCUSD",1747589390552,0.36728054,105530.0,105520.0,0.03112468]
["bitfinex","BTCUSD",1747589390762,0.36728054,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747589391626,0.36728054,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1747589391832,0.36828054,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1747589392130,0.36728054,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747589392570,0.36728054,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1747589393490,0.0973094,105530.0,105520.0,0.79721827]
["bitfinex","BTCUSD",1747589393723,0.22741213,105540.0,105530.0,0.34947597]
["bitfinex","BTCUSD",1747589393943,0.32472153,105540.0,105530.0,0.59420298]
["bitfinex","BTCUSD",1747589394169,0.31524717,105540.0,105530.0,0.34947597]
["bitfinex","BTCUSD",1747589394598,0.19899499,105530.0,105520.0,0.53557492]
["bitfinex","BTCUSD",1747589394879,0.32473122,105530.0,105520.0,0.6478003]
["bitfinex","BTCUSD",1747589395112,0.32473122,105530.0,105520.0,0.89252803]
["bitfinex","BTCUSD",1747589395368,0.33420719,105530.0,105520.0,0.89252803]
["bitfinex","BTCUSD",1747589395589,0.32473122,105530.0,105520.0,0.90200445]
["bitfinex","BTCUSD",1747589395846,0.32573122,105530.0,105520.0,0.88605152]
["bitfinex","BTCUSD",1747589396089,0.32573122,105530.0,105520.0,0.90800445]
["bitfinex","BTCUSD",1747589396664,0.32573122,105530.0,105520.0,0.89852803]
["bitfinex","BTCUSD",1747589396887,0.32573176,105530.0,105520.0,0.88905152]
["bitfinex","BTCUSD",1747589397228,0.34925588,105530.0,105520.0,0.90800427]
["bitfinex","BTCUSD",1747589397453,0.34925588,105530.0,105520.0,0.67275305]
["bitfinex","BTCUSD",1747589397677,0.34925588,105530.0,105520.0,0.66327681]
["bitfinex","BTCUSD",1747589397886,0.37298045,105530.0,105520.0,0.4453094]
["bitfinex","BTCUSD",1747589398098,0.36350475,105530.0,105520.0,0.1053094]
["bitfinex","BTCUSD",1747589398449,0.36350475,105530.0,105520.0,0.008]
["bitfinex","BTCUSD",1747589399679,0.36350475,105530.0,105520.0,0.2070143]
["bitfinex","BTCUSD",1747589399893,0.36350475,105530.0,105520.0,0.21649099]
["bitfinex","BTCUSD",1747589400104,0.36354475,105530.0,105520.0,0.20701439]
["bitfinex","BTCUSD",1747589400376,0.37302027,105530.0,105520.0,0.44226561]
["bitfinex","BTCUSD",1747589400603,0.34929624,105530.0,105520.0,0.52819248]
["bitfinex","BTCUSD",1747589400820,0.15030018,105530.0,105520.0,0.53766872]
["bitfinex","BTCUSD",1747589401041,0.00104,105530.0,105520.0,0.53766872]
["bitfinex","BTCUSD",1747589401297,0.01051534,105530.0,105520.0,0.53766872]
["bitfinex","BTCUSD",1747589401961,0.00104,105530.0,105520.0,0.87766872]
["bitfinex","BTCUSD",1747589402174,0.00104,105530.0,105520.0,0.90786872]
["bitfinex","BTCUSD",1747589402826,0.20951016,105530.0,105520.0,0.65970176]
["bitfinex","BTCUSD",1747589403036,0.0199906,105530.0,105520.0,0.87766863]
["bitfinex","BTCUSD",1747589403242,0.02228594,105530.0,105520.0,0.86819239]
["bitfinex","BTCUSD",1747589403559,0.03176155,105530.0,105520.0,0.86819239]
["bitfinex","BTCUSD",1747589403759,0.03176146,105530.0,105520.0,0.87766872]
["bitfinex","BTCUSD",1747589403981,0.20233007,105530.0,105520.0,0.87766881]
["bitfinex","BTCUSD",1747589404203,0.20943629,105530.0,105520.0,0.88714514]
["bitfinex","BTCUSD",1747589404470,0.19996095,105530.0,105520.0,0.88714514]
["bitfinex","BTCUSD",1747589404689,0.00096622,105530.0,105520.0,0.95234451]
["bitfinex","BTCUSD",1747589404920,0.00096622,105530.0,105520.0,1.18759573]
["bitfinex","BTCUSD",1747589405837,0.00096622,105530.0,105520.0,1.69690513]
["bitfinex","BTCUSD",1747589406539,0.00096622,105530.0,105520.0,1.69390513]
["bitfinex","BTCUSD",1747589406762,0.00051162,105560.0,105550.0,0.79315633]
["bitfinex","BTCUSD",1747589406978,0.00051162,105560.0,105550.0,0.88484366]
["bitfinex","BTCUSD",1747589407184,0.00998409,105560.0,105550.0,0.88484366]
["bitfinex","BTCUSD",1747589407374,0.2845976,105560.0,105550.0,0.86589629]
["bitfinex","BTCUSD",1747589407583,0.22737875,105550.0,105540.0,0.412]
["bitfinex","BTCUSD",1747589407819,0.31521397,105550.0,105540.0,0.9604515]
["bitfinex","BTCUSD",1747589408049,0.38548815,105550.0,105540.0,0.95097669]
["bitfinex","BTCUSD",1747589408333,0.38548797,105550.0,105540.0,1.21465243]
["bitfinex","BTCUSD",1747589408560,0.38548797,105550.0,105540.0,1.17675283]
["bitfinex","BTCUSD",1747589408768,0.37601397,105550.0,105540.0,1.28353722]
["bitfinex","BTCUSD",1747589408981,0.10678277,105550.0,105540.0,1.31196102]
["bitfinex","BTCUSD",1747589409196,0.31521379,105550.0,105540.0,1.30248666]
["bitfinex","BTCUSD",1747589409420,0.11625632,105550.0,105540.0,1.31196111]
["bitfinex","BTCUSD",1747589409900,0.21839644,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1747589410130,0.21839644,105560.0,105550.0,0.85450784]
["bitfinex","BTCUSD",1747589410131,0.00998418,105560.0,105550.0,0.85450784]
["bitfinex","BTCUSD",1747589410345,0.01945692,105560.0,105550.0,0.85450784]
["bitfinex","BTCUSD",1747589411150,0.22039563,105560.0,105550.0,0.85450793]
["bitfinex","BTCUSD",1747589411376,0.21192262,105560.0,105550.0,0.86398148]
["bitfinex","BTCUSD",1747589411659,0.01298418,105560.0,105550.0,0.86398148]
["bitfinex","BTCUSD",1747589411878,0.28219581,105560.0,105550.0,0.4013516]
["bitfinex","BTCUSD",1747589412086,0.29166909,105560.0,105550.0,0.60978334]
["bitfinex","BTCUSD",1747589412337,0.28219581,105560.0,105550.0,0.61925716]
["bitfinex","BTCUSD",1747589412555,0.21192271,105560.0,105550.0,0.85450838]
["bitfinex","BTCUSD",1747589412771,0.00998418,105560.0,105550.0,0.86398193]
["bitfinex","BTCUSD",1747589412981,0.01945692,105560.0,105550.0,0.86398193]
["bitfinex","BTCUSD",1747589413193,0.01945692,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589414271,0.22786855,105560.0,105550.0,0.86498202]
["bitfinex","BTCUSD",1747589414487,0.01945692,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589415158,0.01945692,105560.0,105550.0,0.63920435]
["bitfinex","BTCUSD",1747589415446,0.01945701,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589416477,0.20892271,105560.0,105550.0,0.85550838]
["bitfinex","BTCUSD",1747589416688,0.20892271,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589416905,0.01945692,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589418298,0.00998418,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589418710,0.00998409,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589419523,0.01945683,105560.0,105550.0,0.86498193]
["bitfinex","BTCUSD",1747589419937,0.03840276,105560.0,105550.0,0.86498202]
["bitfinex","BTCUSD",1747589420166,0.02892966,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589420384,0.01945683,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589420562,0.00998409,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589420722,0.02892948,105560.0,105550.0,0.87445557]
["bitfinex","BTCUSD",1747589421332,0.00051162,105560.0,105550.0,0.90745557]
["bitfinex","BTCUSD",1747589422909,0.00051162,105560.0,105550.0,0.93965557]
["bitfinex","BTCUSD",1747589425695,0.00051162,105560.0,105550.0,0.90745557]
["bitfinex","BTCUSD",1747589426758,0.34326757,105580.0,105560.0,0.54841181]
["bitfinex","BTCUSD",1747589426958,0.00947175,105570.0,105560.0,0.88097243]
["bitfinex","BTCUSD",1747589427921,0.00947158,105570.0,105560.0,0.89991755]
["bitfinex","BTCUSD",1747589428124,0.01894333,105570.0,105560.0,0.89991755]
["bitfinex","BTCUSD",1747589428538,0.01894333,105570.0,105560.0,0.66466633]
["bitfinex","BTCUSD",1747589428717,0.01894333,105570.0,105560.0,0.89991755]
["bitfinex","BTCUSD",1747589428876,0.01894333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589429080,0.05054333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589429473,0.05154333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589429669,0.05254333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589430088,0.07387158,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589430288,0.08334333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589430840,0.08334333,105570.0,105560.0,0.65519386]
["bitfinex","BTCUSD",1747589430989,0.08334333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589431444,0.07387158,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589431668,0.08334333,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589431885,0.04307158,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589432193,0.05254325,105570.0,105560.0,0.89044508]
["bitfinex","BTCUSD",1747589432911,0.06201509,105570.0,105560.0,0.6646666]
["bitfinex","BTCUSD",1747589433166,0.09281509,105570.0,105560.0,0.89991782]
["bitfinex","BTCUSD",1747589433380,0.062015,105570.0,105560.0,0.6646666]
["bitfinex","BTCUSD",1747589433595,0.062015,105570.0,105560.0,0.89991782]
["bitfinex","BTCUSD",1747589433802,0.05254325,105570.0,105560.0,0.89991782]
["bitfinex","BTCUSD",1747589434216,0.05254325,105570.0,105540.0,0.51271973]
["bitfinex","BTCUSD",1747589434217,0.02842092,105550.0,105540.0,0.61481067]
["bitfinex","BTCUSD",1747589434435,0.0634,105550.0,105540.0,0.88796113]
["bitfinex","BTCUSD",1747589434648,0.20843084,105550.0,105540.0,0.66056028]
["bitfinex","BTCUSD",1747589434854,0.19895711,105550.0,105540.0,0.86717699]
["bitfinex","BTCUSD",1747589435068,0.19895711,105550.0,105540.0,0.74656062]
["bitfinex","BTCUSD",1747589435069,0.24063075,105550.0,105540.0,0.74656062]
["bitfinex","BTCUSD",1747589435277,0.36914096,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747589435482,0.36914096,105550.0,105540.0,0.345]
["bitfinex","BTCUSD",1747589435662,0.36914096,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1747589435894,0.36914096,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747589436521,0.38368181,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747589436728,0.36914096,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747589440578,0.61893303,105550.0,105540.0,0.007]
["bitfinex","BTCUSD",1747589440781,0.18953752,105520.0,105500.0,0.65817503]
["bitfinex","BTCUSD",1747589440991,0.22033649,105520.0,105510.0,0.23525122]
["bitfinex","BTCUSD",1747589441218,0.21796687,105520.0,105510.0,0.00947768]
["bitfinex","BTCUSD",1747589441463,0.22171956,105530.0,105520.0,0.00947687]
["bitfinex","BTCUSD",1747589441684,0.25014106,105540.0,105520.0,0.45321809]
["bitfinex","BTCUSD",1747589441924,0.38812554,105540.0,105520.0,0.45321809]
["bitfinex","BTCUSD",1747589442130,0.00947526,105530.0,105520.0,0.52758483]
["bitfinex","BTCUSD",1747589442332,0.38102413,105530.0,105520.0,0.50863235]
["bitfinex","BTCUSD",1747589442662,0.38813078,105530.0,105520.0,0.52110904]
["bitfinex","BTCUSD",1747589442854,0.38813078,105530.0,105520.0,0.52310904]
["bitfinex","BTCUSD",1747589443150,0.37865508,105530.0,105520.0,0.52818564]
["bitfinex","BTCUSD",1747589443464,0.34745508,105530.0,105520.0,0.29493442]
["bitfinex","BTCUSD",1747589443664,0.24914106,105540.0,105520.0,0.53966152]
["bitfinex","BTCUSD",1747589443976,0.10678367,105540.0,105530.0,0.44372245]
["bitfinex","BTCUSD",1747589444176,0.31523427,105540.0,105530.0,0.517588]
["bitfinex","BTCUSD",1747589444386,0.26435711,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1747589444590,0.30774015,105550.0,105540.0,0.44370254]
["bitfinex","BTCUSD",1747589444791,0.30774015,105550.0,105540.0,0.44370263]
["bitfinex","BTCUSD",1747589445030,0.31721397,105550.0,105540.0,0.44370263]
["bitfinex","BTCUSD",1747589445236,0.31721397,105550.0,105540.0,0.45460305]
["bitfinex","BTCUSD",1747589445449,0.32668806,105550.0,105540.0,0.24615155]
["bitfinex","BTCUSD",1747589445655,0.32668806,105550.0,105540.0,0.43565316]
["bitfinex","BTCUSD",1747589445656,0.33046651,105550.0,105540.0,0.43565316]
["bitfinex","BTCUSD",1747589445878,0.32321388,105550.0,105540.0,0.45460305]
["bitfinex","BTCUSD",1747589446054,0.33268779,105550.0,105540.0,0.25562663]
["bitfinex","BTCUSD",1747589446297,0.33268779,105550.0,105540.0,0.24615155]
["bitfinex","BTCUSD",1747589446515,0.33268779,105550.0,105540.0,0.02037541]
["bitfinex","BTCUSD",1747589446516,0.31374006,105550.0,105540.0,0.02037541]
["bitfinex","BTCUSD",1747589446723,0.33268779,105550.0,105540.0,0.25562663]
["bitfinex","BTCUSD",1747589446957,0.32321379,105550.0,105540.0,0.26510153]
["bitfinex","BTCUSD",1747589447172,0.32321379,105550.0,105540.0,0.46407795]
["bitfinex","BTCUSD",1747589447387,0.33268752,105550.0,105540.0,0.45460314]
["bitfinex","BTCUSD",1747589447829,0.34216161,105550.0,105540.0,0.24615155]
["bitfinex","BTCUSD",1747589447978,0.34216161,105550.0,105540.0,0.21935183]
["bitfinex","BTCUSD",1747589447979,0.3232137,105550.0,105540.0,0.21935183]
["bitfinex","BTCUSD",1747589448177,0.33268752,105550.0,105540.0,0.45460305]
["bitfinex","BTCUSD",1747589448585,0.33268752,105550.0,105540.0,0.44512815]
["bitfinex","BTCUSD",1747589448786,0.34216161,105550.0,105540.0,0.24615155]
["bitfinex","BTCUSD",1747589449394,0.37724096,105550.0,105540.0,0.01090033]
["bitfinex","BTCUSD",1747589449593,0.27195114,105540.0,105530.0,0.07386555]
["bitfinex","BTCUSD",1747589449804,0.36926054,105540.0,105530.0,0.07386555]
["bitfinex","BTCUSD",1747589451132,0.37873553,105540.0,105530.0,0.07386555]
["bitfinex","BTCUSD",1747589451598,0.19899499,105530.0,105520.0,0.76526036]
["bitfinex","BTCUSD",1747589451807,0.21794586,105530.0,105520.0,0.57572284]
["bitfinex","BTCUSD",1747589452076,0.22742165,105530.0,105520.0,0.57572284]
["bitfinex","BTCUSD",1747589452275,0.31525526,105530.0,105520.0,0.58519953]
["bitfinex","BTCUSD",1747589452947,0.31525526,105530.0,105520.0,0.58619962]
["bitfinex","BTCUSD",1747589453173,0.37875588,105530.0,105520.0,0.09878102]
["bitfinex","BTCUSD",1747589453412,0.36928045,105530.0,105520.0,0.00147162]
["bitfinex","BTCUSD",1747589453809,0.36928045,105530.0,105520.0,0.00347162]
["bitfinex","BTCUSD",1747589455611,0.37875642,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589455830,0.37875642,105530.0,105520.0,0.00347162]
["bitfinex","BTCUSD",1747589456030,0.37875642,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589456237,0.37875642,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589456667,0.3286043,105530.0,105520.0,0.52556976]
["bitfinex","BTCUSD",1747589456873,0.29630422,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589457075,0.30577974,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589457275,0.31525544,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589457699,0.32473132,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589457934,0.38763132,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589459294,0.37815606,105530.0,105520.0,0.10078102]
["bitfinex","BTCUSD",1747589459508,0.36868054,105530.0,105520.0,0.33603224]
["bitfinex","BTCUSD",1747589459680,0.36868054,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589460019,0.35920484,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589460227,0.36868045,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589460455,0.36868045,105530.0,105520.0,0.00347162]
["bitfinex","BTCUSD",1747589460665,0.36868045,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589460938,0.36868045,105530.0,105520.0,0.32028934]
["bitfinex","BTCUSD",1747589461154,0.36868045,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589461855,0.37815642,105530.0,105520.0,0.23872284]
["bitfinex","BTCUSD",1747589463339,0.35920422,105530.0,105520.0,0.45668989]
["bitfinex","BTCUSD",1747589463555,0.29630422,105530.0,105520.0,0.44721365]
["bitfinex","BTCUSD",1747589463785,0.21792523,105540.0,105530.0,0.20847123]
["bitfinex","BTCUSD",1747589463966,0.34743463,105540.0,105530.0,0.30176729]
["bitfinex","BTCUSD",1747589464169,0.38860962,105540.0,105530.0,0.30176729]
["bitfinex","BTCUSD",1747589464589,0.30575973,105540.0,105530.0,0.51023816]
["bitfinex","BTCUSD",1747589464810,0.25538365,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1747589465023,0.32099305,105550.0,105540.0,0.52504627]
["bitfinex","BTCUSD",1747589465232,0.2982666,105550.0,105540.0,0.52504627]
["bitfinex","BTCUSD",1747589465435,0.0993094,105550.0,105540.0,0.5345209]
["bitfinex","BTCUSD",1747589465656,0.10878277,105550.0,105540.0,0.54399544]
["bitfinex","BTCUSD",1747589465917,0.31721361,105550.0,105540.0,0.50609683]
["bitfinex","BTCUSD",1747589466135,0.0993094,105550.0,105540.0,0.53452287]
["bitfinex","BTCUSD",1747589466355,0.30773997,105550.0,105540.0,0.29927183]
["bitfinex","BTCUSD",1747589466598,0.29079305,105550.0,105540.0,0.55347213]
["bitfinex","BTCUSD",1747589466821,0.29279305,105550.0,105540.0,0.51557173]
["bitfinex","BTCUSD",1747589467033,0.1033094,105550.0,105540.0,0.52504654]
["bitfinex","BTCUSD",1747589467264,0.11278286,105550.0,105540.0,0.54399571]
["bitfinex","BTCUSD",1747589467484,0.32125388,105550.0,105540.0,0.50609683]
["bitfinex","BTCUSD",1747589467703,0.32125388,105550.0,105540.0,0.52504672]
["bitfinex","BTCUSD",1747589467931,0.33072779,105550.0,105540.0,0.081344]
["bitfinex","BTCUSD",1747589468131,0.33072779,105550.0,105540.0,0.25420129]
["bitfinex","BTCUSD",1747589468355,0.18950161,105540.0,105530.0,0.54847096]
["bitfinex","BTCUSD",1747589468622,0.19897606,105540.0,105530.0,0.57525122]
["bitfinex","BTCUSD",1747589468804,0.19899482,105530.0,105520.0,0.45941465]
["bitfinex","BTCUSD",1747589469005,0.18951956,105530.0,105520.0,0.45941465]
["bitfinex","BTCUSD",1747589469268,0.19899473,105530.0,105520.0,0.59160863]
["bitfinex","BTCUSD",1747589469475,0.28681101,105540.0,105530.0,0.20847078]
["bitfinex","BTCUSD",1747589469686,0.2199452,105550.0,105530.0,0.48559734]
["bitfinex","BTCUSD",1747589469893,0.3172546,105550.0,105540.0,0.23525122]
["bitfinex","BTCUSD",1747589470099,0.32672869,105550.0,105540.0,0.23525122]
["bitfinex","BTCUSD",1747589470228,0.18950161,105540.0,105530.0,0.20847087]
["bitfinex","BTCUSD",1747589470440,0.18950161,105540.0,105530.0,0.50005727]
["bitfinex","BTCUSD",1747589470894,0.30576036,105540.0,105530.0,0.2915864]
["bitfinex","BTCUSD",1747589471115,0.32470917,105540.0,105530.0,0.05633518]
["bitfinex","BTCUSD",1747589471362,0.36538488,105540.0,105530.0,0.2915864]
["bitfinex","BTCUSD",1747589471569,0.3787358,105540.0,105530.0,0.2915864]
["bitfinex","BTCUSD",1747589471797,0.3787358,105540.0,105530.0,0.05633518]
["bitfinex","BTCUSD",1747589472225,0.3787758,105540.0,105530.0,0.05633518]
["bitfinex","BTCUSD",1747589472713,0.36930072,105540.0,105530.0,0.05633518]
["bitfinex","BTCUSD",1747589472923,0.33700072,105540.0,105530.0,0.2915864]
["bitfinex","BTCUSD",1747589473360,0.34647571,105540.0,105530.0,0.2915864]
["bitfinex","BTCUSD",1747589473697,0.29632555,105540.0,105530.0,0.30106219]
["bitfinex","BTCUSD",1747589473904,4e-05,105540.0,105530.0,0.51900822]
["bitfinex","BTCUSD",1747589474117,4e-05,105540.0,105530.0,0.55140822]
["bitfinex","BTCUSD",1747589474915,0.2084906,105540.0,105530.0,0.05633518]
["bitfinex","BTCUSD",1747589475116,0.2179655,105540.0,105530.0,0.23525122]
["bitfinex","BTCUSD",1747589475371,0.20846999,105530.0,105520.0,0.25475404]
["bitfinex","BTCUSD",1747589475632,0.19899473,105530.0,105520.0,0.46324449]
["bitfinex","BTCUSD",1747589475804,0.18951956,105530.0,105520.0,0.47272073]
["bitfinex","BTCUSD",1747589476006,0.18951956,105530.0,105520.0,0.22799336]
["bitfinex","BTCUSD",1747589476160,0.18951956,105530.0,105520.0,0.47272082]
["bitfinex","BTCUSD",1747589476371,0.18951956,105530.0,105520.0,0.35206344]
["bitfinex","BTCUSD",1747589476571,0.20847007,105530.0,105520.0,0.56255407]
["bitfinex","BTCUSD",1747589476773,0.20847007,105530.0,105520.0,0.55407765]
["bitfinex","BTCUSD",1747589476987,0.20847007,105530.0,105520.0,0.11033535]
["bitfinex","BTCUSD",1747589476988,0.2274212,105530.0,105520.0,0.11033535]
["bitfinex","BTCUSD",1747589477213,0.2274212,105530.0,105520.0,0.11981222]
["bitfinex","BTCUSD",1747589477426,0.22742111,105530.0,105520.0,0.129289]
["bitfinex","BTCUSD",1747589477636,0.22742111,105530.0,105520.0,0.11025789]
["bitfinex","BTCUSD",1747589477832,0.23689681,105530.0,105520.0,0.34550911]
["bitfinex","BTCUSD",1747589478442,0.19899473,105530.0,105520.0,0.55399992]
["bitfinex","BTCUSD",1747589478647,0.20847016,105530.0,105520.0,0.35498571]
["bitfinex","BTCUSD",1747589478844,0.20847016,105530.0,105520.0,0.3644624]
["bitfinex","BTCUSD",1747589479050,0.20847016,105530.0,105520.0,0.55399992]
["bitfinex","BTCUSD",1747589479257,0.20847016,105530.0,105520.0,0.34550911]
["bitfinex","BTCUSD",1747589479258,0.21794586,105530.0,105520.0,0.34550911]
["bitfinex","BTCUSD",1747589479490,0.19899482,105530.0,105520.0,0.56347634]
["bitfinex","BTCUSD",1747589479695,0.20847025,105530.0,105520.0,0.55399992]
["bitfinex","BTCUSD",1747589479867,0.19899482,105530.0,105520.0,0.55399992]
["bitfinex","BTCUSD",1747589480067,0.20847034,105530.0,105520.0,0.56329108]
["bitfinex","BTCUSD",1747589480316,0.20847016,105530.0,105520.0,0.58224401]
["bitfinex","BTCUSD",1747589480854,0.18951956,105530.0,105520.0,0.58224293]
["bitfinex","BTCUSD",1747589481260,0.19899482,105530.0,105520.0,0.57276669]
["bitfinex","BTCUSD",1747589481466,4e-05,105540.0,105530.0,0.21794648]
["bitfinex","BTCUSD",1747589481674,4e-05,105540.0,105530.0,0.52402518]
["bitfinex","BTCUSD",1747589481944,4e-05,105540.0,105530.0,0.58542518]
["bitfinex","BTCUSD",1747589482607,4e-05,105540.0,105530.0,0.55482518]
["bitfinex","BTCUSD",1747589483071,0.19901606,105540.0,105530.0,0.55482536]
["bitfinex","BTCUSD",1747589483313,4e-05,105540.0,105530.0,0.5643007]
["bitfinex","BTCUSD",1747589483541,4e-05,105540.0,105530.0,0.5949007]
["bitfinex","BTCUSD",1747589484516,4e-05,105540.0,105530.0,0.26769788]
["bitfinex","BTCUSD",1747589484746,4e-05,105540.0,105530.0,0.50197579]
["bitfinex","BTCUSD",1747589484971,0.00951436,105540.0,105530.0,0.47117588]
["bitfinex","BTCUSD",1747589485219,0.00951427,105540.0,105530.0,0.47117588]
["bitfinex","BTCUSD",1747589485404,0.00951427,105540.0,105530.0,0.46267322]
["bitfinex","BTCUSD",1747589485618,0.00951427,105540.0,105530.0,0.53498056]
["bitfinex","BTCUSD",1747589485851,0.19901588,105540.0,105530.0,0.53498056]
["bitfinex","BTCUSD",1747589486067,4e-05,105540.0,105530.0,0.5749559]
["bitfinex","BTCUSD",1747589487231,4e-05,105540.0,105530.0,0.9149559]
["bitfinex","BTCUSD",1747589488264,4e-05,105540.0,105530.0,0.9455559]
["bitfinex","BTCUSD",1747589488750,4e-05,105540.0,105530.0,1.27811652]
["bitfinex","BTCUSD",1747589490137,4e-05,105540.0,105530.0,1.29423979]
["bitfinex","BTCUSD",1747589491020,4e-05,105540.0,105530.0,1.29123979]
["bitfinex","BTCUSD",1747589491212,4e-05,105540.0,105530.0,1.23273735]
["bitfinex","BTCUSD",1747589491484,4e-05,105540.0,105530.0,1.70323979]
["bitfinex","BTCUSD",1747589496193,4e-05,105540.0,105530.0,1.71758685]
["bitfinex","BTCUSD",1747589497282,4e-05,105540.0,105530.0,1.70246358]
["bitfinex","BTCUSD",1747589498263,4e-05,105540.0,105530.0,1.71700443]
["bitfinex","BTCUSD",1747589498476,0.00204,105550.0,105540.0,1.09182821]
["bitfinex","BTCUSD",1747589498682,0.00204,105550.0,105540.0,1.27549127]
["bitfinex","BTCUSD",1747589499314,0.002,105570.0,105560.0,0.55788446]
["bitfinex","BTCUSD",1747589499515,0.002,105570.0,105560.0,1.0595869]
["bitfinex","BTCUSD",1747589499774,0.002,105570.0,105560.0,1.5008269]
["bitfinex","BTCUSD",1747589500187,0.002,105570.0,105560.0,1.9128269]
["bitfinex","BTCUSD",1747589500392,0.002,105570.0,105560.0,1.98513424]
["bitfinex","BTCUSD",1747589500600,0.002,105570.0,105560.0,2.08244364]
["bitfinex","BTCUSD",1747589500601,0.00204713,105570.0,105560.0,2.08244364]
["bitfinex","BTCUSD",1747589501042,0.00204713,105570.0,105560.0,2.08344364]
["bitfinex","BTCUSD",1747589501251,0.00204713,105570.0,105560.0,2.10978293]
["bitfinex","BTCUSD",1747589501667,0.00204713,105570.0,105560.0,2.11078293]
["bitfinex","BTCUSD",1747589502968,0.00204713,105570.0,105560.0,1.87553171]
["bitfinex","BTCUSD",1747589503430,4e-05,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1747589503623,4e-05,105580.0,105570.0,1.52671991]
["bitfinex","BTCUSD",1747589504083,4e-05,105580.0,105570.0,1.05915216]
["bitfinex","BTCUSD",1747589504292,4e-05,105580.0,105570.0,1.5296546]
["bitfinex","BTCUSD",1747589504506,0.00104,105580.0,105570.0,1.5296546]
["bitfinex","BTCUSD",1747589505435,0.00204,105580.0,105570.0,1.53890251]
["bitfinex","BTCUSD",1747589506233,0.33304497,105580.0,105570.0,0.7094563]
["bitfinex","BTCUSD",1747589506446,0.14361516,105580.0,105570.0,0.73787218]
["bitfinex","BTCUSD",1747589506654,0.34251574,105580.0,105570.0,0.72840061]
["bitfinex","BTCUSD",1747589506860,0.25736981,105580.0,105570.0,1.32259542]
["bitfinex","BTCUSD",1747589507069,0.06794,105580.0,105570.0,1.32259542]
["bitfinex","BTCUSD",1747589507534,0.07741068,105580.0,105570.0,1.32259542]
["bitfinex","BTCUSD",1747589507738,0.07741068,105580.0,105570.0,1.31312367]
["bitfinex","BTCUSD",1747589508017,0.26684049,105580.0,105570.0,1.30365183]
["bitfinex","BTCUSD",1747589508215,0.26684049,105580.0,105570.0,1.32259578]
["bitfinex","BTCUSD",1747589508422,0.26684049,105580.0,105570.0,1.32259533]
["bitfinex","BTCUSD",1747589509033,0.26684049,105580.0,105570.0,1.08734411]
["bitfinex","BTCUSD",1747589509238,0.26684049,105580.0,105570.0,0.91059533]
["bitfinex","BTCUSD",1747589509450,0.26684049,105580.0,105570.0,0.91059488]
["bitfinex","BTCUSD",1747589509684,0.06794,105580.0,105570.0,0.91059488]
["bitfinex","BTCUSD",1747589510503,0.03504,105580.0,105570.0,0.90851488]
["bitfinex","BTCUSD",1747589511562,0.00204,105580.0,105570.0,1.1437661]
["bitfinex","BTCUSD",1747589511832,0.00204,105580.0,105570.0,0.90851488]
["bitfinex","BTCUSD",1747589513636,0.00204,105580.0,105570.0,0.89926697]
["bitfinex","BTCUSD",1747589514273,0.06654,105580.0,105570.0,0.89926697]
["bitfinex","BTCUSD",1747589515069,0.06654,105580.0,105570.0,0.66401575]
["bitfinex","BTCUSD",1747589515316,0.06654,105580.0,105570.0,0.89926697]
["bitfinex","BTCUSD",1747589516632,0.03404,105580.0,105570.0,0.89926697]
["bitfinex","BTCUSD",1747589517057,0.00204,105580.0,105570.0,1.13451819]
["bitfinex","BTCUSD",1747589517815,0.00204,105580.0,105570.0,1.16641819]
["bitfinex","BTCUSD",1747589518025,0.00204,105580.0,105570.0,1.19731819]
["bitfinex","BTCUSD",1747589518947,0.00204,105580.0,105570.0,1.68582759]
["bitfinex","BTCUSD",1747589519720,0.00204,105580.0,105570.0,1.70088582]
["bitfinex","BTCUSD",1747589519933,0.00104,105580.0,105570.0,1.70088582]
["bitfinex","BTCUSD",1747589520310,0.00104,105580.0,105570.0,2.11288582]
["bitfinex","BTCUSD",1747589520742,4e-05,105580.0,105570.0,2.11288582]
["bitfinex","BTCUSD",1747589520951,4e-05,105580.0,105570.0,2.11588582]
["bitfinex","BTCUSD",1747589521182,4e-05,105580.0,105570.0,2.14729382]
["bitfinex","BTCUSD",1747589521390,0.002,105590.0,105580.0,1.10618649]
["bitfinex","BTCUSD",1747589521597,0.002,105590.0,105580.0,1.27576323]
["bitfinex","BTCUSD",1747589521803,0.002,105590.0,105580.0,1.04051201]
["bitfinex","BTCUSD",1747589522471,0.002,105590.0,105580.0,1.04831549]
["bitfinex","BTCUSD",1747589522685,0.002,105590.0,105580.0,1.04931549]
["bitfinex","BTCUSD",1747589522893,0.002,105590.0,105580.0,1.03477464]
["bitfinex","BTCUSD",1747589523108,0.002,105590.0,105580.0,1.38949464]
["bitfinex","BTCUSD",1747589523553,0.00204,105590.0,105580.0,1.38949464]
["bitfinex","BTCUSD",1747589523990,0.00204,105590.0,105580.0,1.35799464]
["bitfinex","BTCUSD",1747589524203,0.00204,105590.0,105580.0,1.76999464]
["bitfinex","BTCUSD",1747589525778,0.00204,105590.0,105580.0,1.78506085]
["bitfinex","BTCUSD",1747589526439,0.00204,105590.0,105580.0,1.78006085]
["bitfinex","BTCUSD",1747589527085,0.03214,105590.0,105580.0,1.44750023]
["bitfinex","BTCUSD",1747589527289,0.06324,105590.0,105580.0,2.06343145]
["bitfinex","BTCUSD",1747589528122,0.06324,105590.0,105580.0,2.04836524]
["bitfinex","BTCUSD",1747589528937,0.06324,105590.0,105580.0,1.66768524]
["bitfinex","BTCUSD",1747589530199,0.06324,105590.0,105580.0,1.25568524]
["bitfinex","BTCUSD",1747589531941,0.03214,105590.0,105580.0,1.25568524]
["bitfinex","BTCUSD",1747589532136,0.03214,105590.0,105580.0,1.26699138]
["bitfinex","BTCUSD",1747589532544,0.26202174,105590.0,105580.0,0.62284677]
["bitfinex","BTCUSD",1747589532759,0.25255187,105590.0,105580.0,0.88651174]
["bitfinex","BTCUSD",1747589532965,0.25255187,105590.0,105580.0,0.8959826]
["bitfinex","BTCUSD",1747589533183,0.26202165,105590.0,105580.0,0.8959826]
["bitfinex","BTCUSD",1747589533406,0.25255187,105590.0,105580.0,0.88651183]
["bitfinex","BTCUSD",1747589533605,0.26202183,105590.0,105580.0,0.89598287]
["bitfinex","BTCUSD",1747589533808,0.06314,105590.0,105580.0,0.90545373]
["bitfinex","BTCUSD",1747589534242,0.2714917,105590.0,105580.0,0.38005251]
["bitfinex","BTCUSD",1747589534441,0.2714917,105590.0,105580.0,0.83314675]
["bitfinex","BTCUSD",1747589534442,0.25255187,105590.0,105580.0,0.83314675]
["bitfinex","BTCUSD",1747589535248,0.25255187,105590.0,105580.0,0.82184061]
["bitfinex","BTCUSD",1747589535452,0.06314,105590.0,105580.0,0.82184061]
["bitfinex","BTCUSD",1747589537811,0.26202183,105590.0,105580.0,0.55817618]
["bitfinex","BTCUSD",1747589538027,0.368802,105590.0,105580.0,0.00980348]
["bitfinex","BTCUSD",1747589538644,0.368802,105590.0,105580.0,0.03520739]
["bitfinex","BTCUSD",1747589539275,0.368802,105590.0,105580.0,0.00980348]
["bitfinex","BTCUSD",1747589539637,0.35933168,105590.0,105580.0,0.00980348]
["bitfinex","BTCUSD",1747589541063,0.37387253,105590.0,105580.0,0.00980348]
["bitfinex","BTCUSD",1747589542311,0.34986127,105590.0,105580.0,0.00980348]
["bitfinex","BTCUSD",1747589542528,0.34986127,105590.0,105580.0,0.44562392]
["bitfinex","BTCUSD",1747589542529,0.37827142,105590.0,105580.0,0.44562392]
["bitfinex","BTCUSD",1747589542730,0.37827142,105590.0,105580.0,0.51197245]
["bitfinex","BTCUSD",1747589542940,0.38774174,105590.0,105580.0,0.31307124]
["bitfinex","BTCUSD",1747589543141,0.37827151,105590.0,105580.0,0.51197245]
["bitfinex","BTCUSD",1747589543387,0.37827151,105590.0,105580.0,0.31307124]
["bitfinex","BTCUSD",1747589543622,0.37827151,105590.0,105580.0,0.07782002]
["bitfinex","BTCUSD",1747589544029,0.38774201,105590.0,105580.0,0.06834853]
["bitfinex","BTCUSD",1747589544240,0.3877421,105590.0,105580.0,0.06834853]
["bitfinex","BTCUSD",1747589544461,0.37827223,105590.0,105580.0,0.06834853]
["bitfinex","BTCUSD",1747589544670,0.36880218,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589551367,0.37827205,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589551572,0.18942981,105580.0,105570.0,0.02841651]
["bitfinex","BTCUSD",1747589551769,0.18942981,105580.0,105570.0,0.21786316]
["bitfinex","BTCUSD",1747589552006,0.18942981,105580.0,105570.0,0.28566086]
["bitfinex","BTCUSD",1747589552187,0.21972981,105580.0,105570.0,0.28566086]
["bitfinex","BTCUSD",1747589552413,0.21972981,105580.0,105570.0,0.28566122]
["bitfinex","BTCUSD",1747589552414,0.2386718,105580.0,105570.0,0.28566122]
["bitfinex","BTCUSD",1747589552640,0.27984311,105580.0,105560.0,0.25328062]
["bitfinex","BTCUSD",1747589552851,0.27037171,105580.0,105570.0,0.01894449]
["bitfinex","BTCUSD",1747589553063,0.00204,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747589553280,0.00204,105590.0,105580.0,0.79309442]
["bitfinex","BTCUSD",1747589554340,0.00204,105590.0,105580.0,0.79409442]
["bitfinex","BTCUSD",1747589554587,0.20092165,105590.0,105580.0,0.64668174]
["bitfinex","BTCUSD",1747589554801,0.29233189,105590.0,105580.0,0.4383094]
["bitfinex","BTCUSD",1747589555022,0.28286166,105590.0,105580.0,0.44778089]
["bitfinex","BTCUSD",1747589555206,0.28286166,105590.0,105580.0,0.45725229]
["bitfinex","BTCUSD",1747589555420,0.29233261,105590.0,105580.0,0.4383094]
["bitfinex","BTCUSD",1747589555623,0.38964192,105590.0,105580.0,0.44778089]
["bitfinex","BTCUSD",1747589555830,0.38964192,105590.0,105580.0,0.4383094]
["bitfinex","BTCUSD",1747589556033,0.38964192,105590.0,105580.0,0.44878089]
["bitfinex","BTCUSD",1747589556668,0.28876127,105590.0,105580.0,0.64768192]
["bitfinex","BTCUSD",1747589556874,0.00204,105590.0,105580.0,0.90187513]
["bitfinex","BTCUSD",1747589557085,0.01150978,105590.0,105580.0,0.91134599]
["bitfinex","BTCUSD",1747589557292,0.00204,105590.0,105580.0,0.91134599]
["bitfinex","BTCUSD",1747589558374,0.00204,105590.0,105580.0,0.97394599]
["bitfinex","BTCUSD",1747589558613,0.00204,105590.0,105580.0,0.97459207]
["bitfinex","BTCUSD",1747589558848,0.00204,105590.0,105580.0,1.38659207]
["bitfinex","BTCUSD",1747589559062,0.00204,105590.0,105580.0,1.48390147]
["bitfinex","BTCUSD",1747589559262,0.00204,105590.0,105580.0,1.83502147]
["bitfinex","BTCUSD",1747589561146,0.00204,105590.0,105580.0,1.59977025]
["bitfinex","BTCUSD",1747589561353,0.00204,105590.0,105580.0,1.83502147]
["bitfinex","BTCUSD",1747589561790,0.00204,105590.0,105580.0,1.49520761]
["bitfinex","BTCUSD",1747589561948,0.00204,105590.0,105580.0,1.39789821]
["bitfinex","BTCUSD",1747589563134,0.00204,105590.0,105580.0,0.98589821]
["bitfinex","BTCUSD",1747589564235,0.00204,105590.0,105580.0,0.95519821]
["bitfinex","BTCUSD",1747589564752,0.00204,105590.0,105580.0,0.95895828]
["bitfinex","BTCUSD",1747589564942,0.00204,105590.0,105580.0,1.27729828]
["bitfinex","BTCUSD",1747589565413,0.03264,105590.0,105580.0,1.27729828]
["bitfinex","BTCUSD",1747589565824,0.06394,105590.0,105580.0,1.04204706]
["bitfinex","BTCUSD",1747589565936,0.06394,105590.0,105580.0,1.27729828]
["bitfinex","BTCUSD",1747589567940,0.06394,105590.0,105580.0,1.26223207]
["bitfinex","BTCUSD",1747589570774,0.18939604,105600.0,105590.0,0.34947041]
["bitfinex","BTCUSD",1747589570982,0.30564329,105600.0,105590.0,0.60762411]
["bitfinex","BTCUSD",1747589571740,0.30564329,105600.0,105590.0,0.61709425]
["bitfinex","BTCUSD",1747589571741,0.29617432,105600.0,105590.0,0.61709425]
["bitfinex","BTCUSD",1747589572059,0.28670544,105600.0,105590.0,0.62656421]
["bitfinex","BTCUSD",1747589572269,0.28670544,105600.0,105590.0,0.60762411]
["bitfinex","BTCUSD",1747589572478,0.84610829,105630.0,105590.0,0.60762411]
["bitfinex","BTCUSD",1747589572684,0.19886492,105600.0,105590.0,0.61709425]
["bitfinex","BTCUSD",1747589573122,0.18939604,105600.0,105590.0,0.6265643]
["bitfinex","BTCUSD",1747589573349,0.0023675,105600.0,105590.0,0.63603426]
["bitfinex","BTCUSD",1747589573601,0.002,105600.0,105590.0,0.86181471]
["bitfinex","BTCUSD",1747589573840,0.002,105600.0,105590.0,0.92711471]
["bitfinex","BTCUSD",1747589574071,0.00014192,105610.0,105590.0,0.92711471]
["bitfinex","BTCUSD",1747589574072,2.21446717,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747589574304,1.92858242,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747589574730,1.94312327,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747589575318,1.94326516,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747589575713,1.99077051,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747589576132,2.00077051,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747589576332,2.01482704,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1747589576537,2.02386704,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589576751,1.94819188,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589577013,2.02020263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589577222,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589580605,1.37607141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589580802,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589582678,1.37607141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589582883,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589585239,1.37607141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589585450,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589588455,1.37607141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589588881,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589589089,1.37607141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589589306,1.61132263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589589760,1.57942263,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589589971,1.34417141,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1747589590397,0.99208165,105650.0,105640.0,0.0368]
["bitfinex","BTCUSD",1747589590636,0.9920812,105650.0,105640.0,0.06558369]
["bitfinex","BTCUSD",1747589591104,0.99503821,105650.0,105640.0,0.06558369]
["bitfinex","BTCUSD",1747589591310,0.98603821,105650.0,105640.0,0.06458369]
["bitfinex","BTCUSD",1747589591527,0.98603821,105650.0,105640.0,0.06558369]
["bitfinex","BTCUSD",1747589591741,0.29916176,105650.0,105640.0,0.06558369]
["bitfinex","BTCUSD",1747589591947,0.29862688,105650.0,105640.0,0.03178369]
["bitfinex","BTCUSD",1747589592198,0.26217553,105650.0,105640.0,0.30713786]
["bitfinex","BTCUSD",1747589592428,0.28110532,105650.0,105640.0,0.1083498]
["bitfinex","BTCUSD",1747589593274,0.26202954,105650.0,105640.0,0.11781573]
["bitfinex","BTCUSD",1747589593494,0.0151389,105650.0,105640.0,0.9013204]
["bitfinex","BTCUSD",1747589593920,0.0151389,105650.0,105640.0,0.91068823]
["bitfinex","BTCUSD",1747589594355,0.00618189,105650.0,105640.0,0.90968823]
["bitfinex","BTCUSD",1747589594772,0.01018189,105650.0,105640.0,0.92511346]
["bitfinex","BTCUSD",1747589595419,0.01018189,105650.0,105640.0,0.68986215]
["bitfinex","BTCUSD",1747589595641,0.00418189,105650.0,105640.0,0.68886215]
["bitfinex","BTCUSD",1747589595857,0.00518189,105650.0,105640.0,0.68886215]
["bitfinex","BTCUSD",1747589596304,0.00318189,105650.0,105640.0,0.68886215]
["bitfinex","BTCUSD",1747589596716,0.00618189,105650.0,105640.0,0.68886215]
["bitfinex","BTCUSD",1747589597775,0.21678183,105650.0,105640.0,0.41900892]
["bitfinex","BTCUSD",1747589597971,0.21441535,105650.0,105640.0,0.07900892]
["bitfinex","BTCUSD",1747589598178,0.21441535,105650.0,105640.0,0.08847494]
["bitfinex","BTCUSD",1747589598384,0.21441535,105650.0,105640.0,0.09794087]
["bitfinex","BTCUSD",1747589598591,0.21441535,105650.0,105640.0,0.29672893]
["bitfinex","BTCUSD",1747589599224,0.21441535,105650.0,105640.0,0.32752893]
["bitfinex","BTCUSD",1747589599433,0.21441535,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589600404,0.2238802,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589600614,0.21441535,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589600814,0.2238802,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589601025,0.2238802,105650.0,105640.0,0.30859716]
["bitfinex","BTCUSD",1747589601233,0.21441535,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589602034,0.2238802,105650.0,105640.0,0.30859716]
["bitfinex","BTCUSD",1747589602253,0.22388011,105650.0,105640.0,0.31806309]
["bitfinex","BTCUSD",1747589603168,0.23334514,105650.0,105640.0,0.04620892]
["bitfinex","BTCUSD",1747589603405,0.4828672,105650.0,105640.0,0.01742523]
["bitfinex","BTCUSD",1747589603656,0.24761598,105650.0,105640.0,0.01742523]
["bitfinex","BTCUSD",1747589604312,0.21441598,105650.0,105640.0,0.01742523]
["bitfinex","BTCUSD",1747589606102,0.21441598,105650.0,105640.0,0.01242523]
["bitfinex","BTCUSD",1747589606319,0.21441598,105650.0,105640.0,0.04255827]
["bitfinex","BTCUSD",1747589606730,0.22388119,105650.0,105640.0,0.07395827]
["bitfinex","BTCUSD",1747589607144,0.22388038,105650.0,105640.0,0.07395827]
["bitfinex","BTCUSD",1747589607357,0.21441544,105650.0,105640.0,0.10625827]
["bitfinex","BTCUSD",1747589607559,0.21441544,105650.0,105640.0,0.32397774]
["bitfinex","BTCUSD",1747589607560,0.00618189,105650.0,105640.0,0.32397774]
["bitfinex","BTCUSD",1747589608586,0.00618189,105650.0,105640.0,0.89905044]
["bitfinex","BTCUSD",1747589608807,8e-05,105660.0,105640.0,0.88011867]
["bitfinex","BTCUSD",1747589609008,8e-05,105660.0,105650.0,0.79295007]
["bitfinex","BTCUSD",1747589609182,8e-05,105660.0,105650.0,0.70439666]
["bitfinex","BTCUSD",1747589610211,0.00208,105660.0,105650.0,0.70439666]
["bitfinex","BTCUSD",1747589610408,0.00508,105660.0,105650.0,0.70439666]
["bitfinex","BTCUSD",1747589610579,0.00308,105660.0,105650.0,0.70439666]
["bitfinex","BTCUSD",1747589611936,0.00508,105660.0,105650.0,0.70439666]
["bitfinex","BTCUSD",1747589617488,0.22275826,105660.0,105650.0,0.08299781]
["bitfinex","BTCUSD",1747589617721,0.49020948,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589618025,0.49967379,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589618182,0.26442257,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589618587,0.36173197,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589618985,0.36173197,105660.0,105650.0,0.08712552]
["bitfinex","BTCUSD",1747589619396,0.60815554,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589620407,0.62269639,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589623116,0.61323217,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589624076,0.37798095,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589624330,0.61323217,105660.0,105650.0,0.02200334]
["bitfinex","BTCUSD",1747589624462,0.61323217,105660.0,105650.0,0.02911019]
["bitfinex","BTCUSD",1747589624675,0.61323217,105660.0,105650.0,1.02911019]
["bitfinex","BTCUSD",1747589624872,0.61323217,105660.0,105650.0,1.02200334]
["bitfinex","BTCUSD",1747589626015,0.58313217,105660.0,105650.0,1.02200334]
["bitfinex","BTCUSD",1747589631270,0.61593217,105660.0,105650.0,1.02200334]
["bitfinex","BTCUSD",1747589633120,0.58313217,105660.0,105650.0,1.02200334]
["bitfinex","BTCUSD",1747589633306,0.58313217,105660.0,105650.0,1.11931274]
["bitfinex","BTCUSD",1747589633506,0.58313217,105660.0,105650.0,1.08931274]
["bitfinex","BTCUSD",1747589634056,0.34788095,105660.0,105650.0,1.08931274]
["bitfinex","BTCUSD",1747589634275,0.58313217,105660.0,105650.0,1.08931274]
["bitfinex","BTCUSD",1747589634503,0.58313217,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589635678,0.85118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589635897,0.61593217,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589637019,0.85118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589638388,0.61593217,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589638598,0.85118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589638835,0.61593217,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589639467,0.85118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589640086,0.61593217,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589644651,0.85118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589645719,1.19118339,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589645940,1.22316842,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589646154,1.25090376,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589646589,1.91096842,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589646798,2.00827782,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589647225,2.00627782,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589647439,2.00327782,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589647893,2.00827782,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589648543,2.01027782,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589648956,2.02539773,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589649163,2.02339773,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589649418,2.02739773,105660.0,105650.0,0.99200334]
["bitfinex","BTCUSD",1747589649872,2.02739773,105660.0,105650.0,0.36831869]
["bitfinex","BTCUSD",1747589650086,2.02739773,105660.0,105650.0,0.27452811]
["bitfinex","BTCUSD",1747589650087,6.39959773,105660.0,105650.0,0.27452811]
["bitfinex","BTCUSD",1747589650885,1.34959773,105660.0,105650.0,0.27452811]
["bitfinex","BTCUSD",1747589651307,1.32947782,105660.0,105650.0,0.25234289]
["bitfinex","BTCUSD",1747589651504,1.33747782,105660.0,105650.0,0.25334289]
["bitfinex","BTCUSD",1747589651643,1.33347782,105660.0,105650.0,0.25334289]
["bitfinex","BTCUSD",1747589651847,1.34047782,105660.0,105650.0,0.25434289]
["bitfinex","BTCUSD",1747589652068,6.51787316,105660.0,105650.0,0.05651729]
["bitfinex","BTCUSD",1747589652267,6.50787316,105660.0,105650.0,0.05651729]
["bitfinex","BTCUSD",1747589652479,6.50787316,105660.0,105600.0,0.0642]
["bitfinex","BTCUSD",1747589652480,0.01454085,105610.0,105600.0,0.0642]
["bitfinex","BTCUSD",1747589652685,0.55778223,105610.0,105600.0,0.11363752]
["bitfinex","BTCUSD",1747589652890,0.54594609,105610.0,105600.0,0.11363752]
["bitfinex","BTCUSD",1747589653093,0.54594609,105610.0,105600.0,0.0642]
["bitfinex","BTCUSD",1747589653782,0.54599332,105610.0,105600.0,0.0642]
["bitfinex","BTCUSD",1747589654841,0.54599332,105610.0,105600.0,0.0662]
["bitfinex","BTCUSD",1747589655430,0.54599332,105610.0,105600.0,0.0672]
["bitfinex","BTCUSD",1747589655838,0.3107421,105610.0,105600.0,0.0361]
["bitfinex","BTCUSD",1747589656084,0.3107421,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1747589656293,0.59381085,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1747589656501,0.35855963,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1747589657109,0.32755963,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1747589657324,0.20833286,105600.0,105590.0,0.0772]
["bitfinex","BTCUSD",1747589657534,0.30564226,105600.0,105590.0,0.0772]
["bitfinex","BTCUSD",1747589658701,0.30564226,105600.0,105590.0,0.0792]
["bitfinex","BTCUSD",1747589659103,0.30564226,105600.0,105590.0,0.12226715]
["bitfinex","BTCUSD",1747589660003,0.30564226,105600.0,105590.0,0.12326715]
["bitfinex","BTCUSD",1747589661513,0.30564226,105600.0,105590.0,0.0802]
["bitfinex","BTCUSD",1747589662230,0.31511195,105600.0,105590.0,0.0802]
["bitfinex","BTCUSD",1747589663499,0.30564253,105600.0,105590.0,0.0802]
["bitfinex","BTCUSD",1747589663704,0.32018338,105600.0,105590.0,0.0802]
["bitfinex","BTCUSD",1747589663910,0.31071387,105600.0,105590.0,0.0175]
["bitfinex","BTCUSD",1747589665882,0.31071387,105600.0,105590.0,0.02595]
["bitfinex","BTCUSD",1747589666571,0.31071387,105600.0,105590.0,0.0175]
["bitfinex","BTCUSD",1747589669073,0.57686509,105600.0,105590.0,0.0175]
["bitfinex","BTCUSD",1747589669304,0.60886509,105600.0,105590.0,0.0175]
["bitfinex","BTCUSD",1747589669525,0.31071387,105600.0,105590.0,0.0175]
["bitfinex","BTCUSD",1747589670384,0.31071387,105600.0,105590.0,0.0155]
["bitfinex","BTCUSD",1747589670655,0.31071387,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589670848,0.61986509,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589671709,1.20511631,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589672135,0.97286509,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589672613,0.96286509,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589672829,0.97286509,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589673061,1.29542571,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589673292,1.70438571,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589673510,1.73212105,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589673977,2.41992105,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589674193,2.43906983,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589674409,7.58872983,105600.0,105590.0,0.0145]
["bitfinex","BTCUSD",1747589674640,0.54780969,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589674854,5.73933876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589675082,0.68933876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589675864,0.71848754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589676061,0.70848754,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589676290,6.33373876,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747589676504,6.15058754,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747589676723,6.04560342,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747589676936,6.66340342,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747589677288,6.62218375,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747589678844,0.63513273,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747589679039,0.96769335,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747589679971,0.96769335,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1747589680089,0.96769335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589680498,1.29025397,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589680779,1.29025397,105570.0,105560.0,0.00414189]
["bitfinex","BTCUSD",1747589680780,0.95769335,105570.0,105560.0,0.00414189]
["bitfinex","BTCUSD",1747589682306,0.95769335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589682509,0.97169335,105570.0,105560.0,0.00414189]
["bitfinex","BTCUSD",1747589682719,1.20694457,105570.0,105560.0,0.00414189]
["bitfinex","BTCUSD",1747589682934,1.30425397,105570.0,105560.0,0.00414189]
["bitfinex","BTCUSD",1747589683370,1.07900275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589683584,1.08100275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589683795,0.84575153,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589684024,1.08100275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589684454,0.74844213,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589684684,1.56973335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589684885,0.91149335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589685124,1.52873335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589685338,0.91149335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589685551,1.52869335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589687438,1.56099335,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589687799,1.69130275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589691533,1.65830275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589691754,1.69130275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589694506,1.91655397,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589695136,1.68130275,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589695589,1.91655397,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589698169,2.32571397,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589699546,2.33571397,105570.0,105560.0,0.00314189]
["bitfinex","BTCUSD",1747589699776,0.22297223,105550.0,105540.0,0.0659]
["bitfinex","BTCUSD",1747589700007,0.32028163,105550.0,105540.0,0.06637162]
["bitfinex","BTCUSD",1747589700977,0.55553285,105550.0,105540.0,0.06637162]
["bitfinex","BTCUSD",1747589701197,0.94975252,105550.0,105540.0,0.03417162]
["bitfinex","BTCUSD",1747589701403,0.94975252,105550.0,105540.0,0.00447162]
["bitfinex","BTCUSD",1747589701827,0.7145013,105550.0,105540.0,0.00447162]
["bitfinex","BTCUSD",1747589702056,0.90553285,105550.0,105540.0,0.00447162]
["bitfinex","BTCUSD",1747589702463,0.67028163,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589702667,0.67028163,105550.0,105540.0,0.06617162]
["bitfinex","BTCUSD",1747589702865,1.28340163,105550.0,105540.0,0.06617162]
["bitfinex","BTCUSD",1747589703738,1.297363,105550.0,105540.0,0.06617162]
["bitfinex","BTCUSD",1747589704678,1.62976362,105550.0,105540.0,0.06617162]
["bitfinex","BTCUSD",1747589704900,1.62976362,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589705122,1.01680362,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589705337,1.53241422,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589705553,1.297163,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589705769,1.53241422,105550.0,105540.0,0.03607162]
["bitfinex","BTCUSD",1747589706954,1.53241422,105550.0,105540.0,0.00447162]
["bitfinex","BTCUSD",1747589708034,1.53241422,105550.0,105520.0,0.002]
["bitfinex","BTCUSD",1747589708035,0.55847087,105530.0,105520.0,0.066]
["bitfinex","BTCUSD",1747589708255,0.90557234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589708469,1.31477234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589708689,1.34647234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589708916,1.36677234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589709127,7.21188174,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589709378,7.23845927,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589709595,2.77444174,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589709804,2.06457234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589710016,2.67709234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589710701,2.68981225,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589711121,7.05401225,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589714100,7.03889234,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589714303,7.13620174,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589714743,7.13576174,105530.0,105520.0,0.00214192]
["bitfinex","BTCUSD",1747589715601,7.13576174,105530.0,105500.0,0.002]
["bitfinex","BTCUSD",1747589715602,1.09785369,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1747589715834,0.56309079,105490.0,105480.0,0.0344]
["bitfinex","BTCUSD",1747589716043,1.50761141,105490.0,105480.0,0.03454161]
["bitfinex","BTCUSD",1747589716226,1.55183108,105490.0,105480.0,0.03454161]
["bitfinex","BTCUSD",1747589716458,1.50761141,105490.0,105480.0,0.03454161]
["bitfinex","BTCUSD",1747589717460,1.50761141,105490.0,105480.0,0.03554161]
["bitfinex","BTCUSD",1747589717658,1.27236019,105490.0,105480.0,0.03554161]
["bitfinex","BTCUSD",1747589717863,1.50761141,105490.0,105480.0,0.03554161]
["bitfinex","BTCUSD",1747589718240,1.50761141,105490.0,105480.0,0.06674161]
["bitfinex","BTCUSD",1747589718441,1.60492081,105490.0,105480.0,0.06674161]
["bitfinex","BTCUSD",1747589718650,1.60492081,105490.0,105480.0,0.03554161]
["bitfinex","BTCUSD",1747589718880,1.60492081,105490.0,105440.0,0.44654493]
["bitfinex","BTCUSD",1747589718881,0.19914578,105450.0,105440.0,0.73299078]
["bitfinex","BTCUSD",1747589719109,0.31542114,105450.0,105440.0,4.725e-05]
["bitfinex","BTCUSD",1747589719411,0.30593807,105450.0,105440.0,0.00953131]
["bitfinex","BTCUSD",1747589719819,0.30593807,105450.0,105440.0,4.725e-05]
["bitfinex","BTCUSD",1747589720036,0.31642096,105450.0,105440.0,0.00804725]
["bitfinex","BTCUSD",1747589720241,0.32490403,105450.0,105440.0,4.725e-05]
["bitfinex","BTCUSD",1747589720727,0.32490403,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1747589720728,0.34018653,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1747589720929,0.33070328,105450.0,105440.0,0.00504725]
["bitfinex","BTCUSD",1747589721369,0.33070328,105450.0,105420.0,0.83612379]
["bitfinex","BTCUSD",1747589721370,0.19918356,105430.0,105420.0,0.61035843]
["bitfinex","BTCUSD",1747589721584,0.19918356,105430.0,105420.0,0.30847003]
["bitfinex","BTCUSD",1747589721807,0.18969932,105430.0,105420.0,0.57217739]
["bitfinex","BTCUSD",1747589722027,0.22052403,105430.0,105420.0,0.17296712]
["bitfinex","BTCUSD",1747589722234,0.19918365,105430.0,105420.0,0.60742134]
["bitfinex","BTCUSD",1747589722498,0.19918365,105430.0,105420.0,0.61690693]
["bitfinex","BTCUSD",1747589722732,0.19916503,105440.0,105420.0,0.57217694]
["bitfinex","BTCUSD",1747589722965,0.32049925,105440.0,105430.0,0.0637]
["bitfinex","BTCUSD",1747589723228,0.66049925,105440.0,105430.0,0.08004813]
["bitfinex","BTCUSD",1747589723442,0.66049925,105440.0,105430.0,0.0637]
["bitfinex","BTCUSD",1747589724332,0.66149925,105440.0,105430.0,0.0647]
["bitfinex","BTCUSD",1747589724557,0.67098331,105440.0,105430.0,0.0647]
["bitfinex","BTCUSD",1747589724776,0.67198331,105440.0,105430.0,0.0657]
["bitfinex","BTCUSD",1747589725000,0.67198331,105440.0,105430.0,0.09243704]
["bitfinex","BTCUSD",1747589725432,0.66249952,105440.0,105430.0,0.09243704]
["bitfinex","BTCUSD",1747589725867,0.66249952,105440.0,105430.0,0.0657]
["bitfinex","BTCUSD",1747589727690,0.65301564,105440.0,105430.0,0.0657]
["bitfinex","BTCUSD",1747589729026,0.68438474,105440.0,105430.0,0.0657]
["bitfinex","BTCUSD",1747589729626,0.91963596,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589729778,0.68438474,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589729996,0.68438474,105440.0,105430.0,0.0348]
["bitfinex","BTCUSD",1747589731104,0.64353158,105440.0,105430.0,0.25729932]
["bitfinex","BTCUSD",1747589731323,0.66249907,105440.0,105430.0,0.11899939]
["bitfinex","BTCUSD",1747589731527,0.67198304,105440.0,105430.0,0.11899939]
["bitfinex","BTCUSD",1747589731754,0.29847407,105440.0,105430.0,0.56291958]
["bitfinex","BTCUSD",1747589731967,0.31748156,105440.0,105430.0,0.35425061]
["bitfinex","BTCUSD",1747589732192,0.30799768,105440.0,105430.0,0.35425061]
["bitfinex","BTCUSD",1747589732404,0.31748129,105440.0,105430.0,0.36373557]
["bitfinex","BTCUSD",1747589732611,0.3079975,105440.0,105430.0,0.36373557]
["bitfinex","BTCUSD",1747589732833,0.00204,105440.0,105430.0,0.58188851]
["bitfinex","BTCUSD",1747589733050,0.01152325,105440.0,105430.0,0.5818886]
["bitfinex","BTCUSD",1747589733264,0.00204,105440.0,105430.0,0.59137293]
["bitfinex","BTCUSD",1747589733901,0.00204,105440.0,105430.0,0.93137293]
["bitfinex","BTCUSD",1747589739372,0.00204,105440.0,105430.0,0.69612171]
["bitfinex","BTCUSD",1747589739579,0.00204,105440.0,105430.0,0.93137293]
["bitfinex","BTCUSD",1747589740437,0.00204,105440.0,105430.0,0.93433526]
["bitfinex","BTCUSD",1747589742496,0.00204,105440.0,105430.0,0.69908404]
["bitfinex","BTCUSD",1747589742728,0.00204,105440.0,105430.0,0.93433526]
["bitfinex","BTCUSD",1747589744290,0.00204,105440.0,105430.0,0.69908404]
["bitfinex","BTCUSD",1747589744504,0.00204,105440.0,105430.0,0.93433526]
["bitfinex","BTCUSD",1747589744712,0.19172133,105440.0,105430.0,0.46196172]
["bitfinex","BTCUSD",1747589744829,0.21068828,105440.0,105430.0,0.90588191]
["bitfinex","BTCUSD",1747589745042,0.30799858,105440.0,105430.0,0.07056233]
["bitfinex","BTCUSD",1747589745252,0.30799858,105440.0,105430.0,0.03776233]
["bitfinex","BTCUSD",1747589745461,0.32253943,105440.0,105430.0,0.0348]
["bitfinex","BTCUSD",1747589745896,0.32253943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589749190,0.32253943,105440.0,105430.0,0.00496291]
["bitfinex","BTCUSD",1747589749412,0.38503943,105440.0,105430.0,0.00496291]
["bitfinex","BTCUSD",1747589750125,0.38503943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589750352,0.92149065,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589750588,1.26149065,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589750866,1.02623943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589751752,0.32253943,105440.0,105430.0,0.0339]
["bitfinex","BTCUSD",1747589751971,0.32253943,105440.0,105430.0,0.02916231]
["bitfinex","BTCUSD",1747589752829,0.32253943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589754202,0.35333943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589754422,0.38403943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589756783,0.35333943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589760384,0.32253943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589761151,0.38333943,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589763836,1.01281032,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1747589764354,0.62452495,105430.0,105420.0,0.00247186]
["bitfinex","BTCUSD",1747589764711,0.28404905,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747589764926,0.91628967,105410.0,105400.0,0.05208975]
["bitfinex","BTCUSD",1747589765565,1.26628967,105410.0,105400.0,0.05208975]
["bitfinex","BTCUSD",1747589765779,1.03103845,105410.0,105400.0,0.05208975]
["bitfinex","BTCUSD",1747589766005,1.03103845,105410.0,105400.0,0.058429]
["bitfinex","BTCUSD",1747589766230,0.96023845,105410.0,105400.0,0.058429]
["bitfinex","BTCUSD",1747589766661,0.98767877,105410.0,105400.0,0.059429]
["bitfinex","BTCUSD",1747589766873,0.98767877,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589767083,0.68799877,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589767306,0.33445792,105410.0,105400.0,0.35114097]
["bitfinex","BTCUSD",1747589767566,0.31750364,105410.0,105400.0,0.35114097]
["bitfinex","BTCUSD",1747589767782,0.32699031,105410.0,105400.0,0.43255214]
["bitfinex","BTCUSD",1747589768006,0.31750427,105410.0,105400.0,0.11588975]
["bitfinex","BTCUSD",1747589768462,0.31750427,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589768463,0.32255881,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589768892,0.35275881,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589769099,0.38335881,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589769740,0.38335881,105410.0,105400.0,0.05839873]
["bitfinex","BTCUSD",1747589769968,0.41005382,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589770563,0.34925382,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589770795,0.34925382,105410.0,105400.0,0.08368975]
["bitfinex","BTCUSD",1747589771002,0.33471297,105410.0,105400.0,0.11588975]
["bitfinex","BTCUSD",1747589771377,0.34925382,105410.0,105400.0,0.11588975]
["bitfinex","BTCUSD",1747589771578,0.34925382,105410.0,105400.0,0.1519527]
["bitfinex","BTCUSD",1747589772407,0.33976724,105410.0,105400.0,0.1519527]
["bitfinex","BTCUSD",1747589773667,0.33976724,105410.0,105400.0,0.11588975]
["bitfinex","BTCUSD",1747589773893,0.33976724,105410.0,105400.0,0.08368975]
["bitfinex","BTCUSD",1747589774100,0.33976724,105410.0,105400.0,0.05308975]
["bitfinex","BTCUSD",1747589774466,6.94074484,105410.0,105400.0,0.00960171]
["bitfinex","BTCUSD",1747589774684,6.94074484,105410.0,105360.0,0.0133028]
["bitfinex","BTCUSD",1747589774685,0.22332828,105370.0,105360.0,0.0133028]
["bitfinex","BTCUSD",1747589774898,0.61955768,105370.0,105360.0,0.01335009]
["bitfinex","BTCUSD",1747589775934,0.8558089,105370.0,105360.0,0.01335009]
["bitfinex","BTCUSD",1747589776294,0.61955768,105370.0,105360.0,0.01335009]
["bitfinex","BTCUSD",1747589776507,0.62055768,105370.0,105360.0,0.01335009]
["bitfinex","BTCUSD",1747589777139,0.62155768,105370.0,105360.0,0.01335009]
["bitfinex","BTCUSD",1747589777347,0.62155768,105370.0,105360.0,0.00204729]
["bitfinex","BTCUSD",1747589778479,0.20880635,105360.0,105350.0,0.32264208]
["bitfinex","BTCUSD",1747589778812,0.31560647,105360.0,105350.0,0.60292941]
["bitfinex","BTCUSD",1747589778981,0.30611575,105360.0,105350.0,0.60292941]
["bitfinex","BTCUSD",1747589779188,0.20129725,105370.0,105350.0,0.59031274]
["bitfinex","BTCUSD",1747589779340,0.31758692,105370.0,105360.0,0.0642]
["bitfinex","BTCUSD",1747589779541,0.31758692,105370.0,105360.0,0.04894427]
["bitfinex","BTCUSD",1747589779780,0.31558692,105370.0,105360.0,0.31649549]
["bitfinex","BTCUSD",1747589780028,0.29660638,105370.0,105360.0,0.08124427]
["bitfinex","BTCUSD",1747589780251,0.31558629,105370.0,105360.0,0.08124427]
["bitfinex","BTCUSD",1747589780526,0.29660638,105370.0,105360.0,0.52530292]
["bitfinex","BTCUSD",1747589780745,0.28811674,105370.0,105360.0,0.52530292]
["bitfinex","BTCUSD",1747589780934,0.29860638,105370.0,105360.0,0.51581202]
["bitfinex","BTCUSD",1747589781109,0.30809629,105370.0,105360.0,0.09073553]
["bitfinex","BTCUSD",1747589781275,0.30809629,105370.0,105360.0,0.1002267]
["bitfinex","BTCUSD",1747589781469,0.30809629,105370.0,105360.0,0.09073553]
["bitfinex","BTCUSD",1747589781718,0.29860638,105370.0,105360.0,0.27300779]
["bitfinex","BTCUSD",1747589781932,0.3080962,105370.0,105360.0,0.28249887]
["bitfinex","BTCUSD",1747589782150,0.31314723,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1747589782374,0.33212732,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1747589782576,0.30809611,105370.0,105360.0,0.07369117]
["bitfinex","BTCUSD",1747589782804,0.0993094,105370.0,105360.0,0.57784635]
["bitfinex","BTCUSD",1747589783024,0.0993094,105370.0,105360.0,0.57784644]
["bitfinex","BTCUSD",1747589783231,0.002,105370.0,105360.0,0.58733707]
["bitfinex","BTCUSD",1747589783668,0.31995946,105370.0,105360.0,0.0642]
["bitfinex","BTCUSD",1747589783894,0.30809638,105370.0,105360.0,0.0642]
["bitfinex","BTCUSD",1747589784112,0.31758647,105370.0,105360.0,0.07369126]
["bitfinex","BTCUSD",1747589784545,0.30809638,105370.0,105360.0,0.08318243]
["bitfinex","BTCUSD",1747589784784,0.28911674,105370.0,105360.0,0.51775]
["bitfinex","BTCUSD",1747589785006,0.002,105370.0,105360.0,0.950034]
["bitfinex","BTCUSD",1747589787883,0.002,105370.0,105360.0,1.18528522]
["bitfinex","BTCUSD",1747589788761,0.002,105370.0,105360.0,0.950034]
["bitfinex","BTCUSD",1747589789205,0.002,105370.0,105360.0,1.18528522]
["bitfinex","BTCUSD",1747589790306,0.002,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1747589790493,0.19180734,105370.0,105360.0,0.84945865]
["bitfinex","BTCUSD",1747589790702,0.002,105370.0,105360.0,0.85894928]
["bitfinex","BTCUSD",1747589791722,0.002,105370.0,105360.0,0.62369806]
["bitfinex","BTCUSD",1747589791936,0.002,105370.0,105360.0,0.85894928]
["bitfinex","BTCUSD",1747589792136,0.002,105370.0,105360.0,0.95625868]
["bitfinex","BTCUSD",1747589792508,0.002,105370.0,105360.0,1.1915099]
["bitfinex","BTCUSD",1747589793375,0.002,105370.0,105360.0,1.2888193]
["bitfinex","BTCUSD",1747589795082,0.002,105370.0,105360.0,1.7008193]
["bitfinex","BTCUSD",1747589795698,0.001,105370.0,105360.0,1.7008193]
["bitfinex","BTCUSD",1747589796122,0.001,105370.0,105360.0,1.7018193]
["bitfinex","BTCUSD",1747589796531,0.002,105370.0,105360.0,1.71688551]
["bitfinex","BTCUSD",1747589797779,0.002,105370.0,105360.0,2.01428551]
["bitfinex","BTCUSD",1747589799857,0.002,105370.0,105360.0,1.71688551]
["bitfinex","BTCUSD",1747589800162,0.002,105370.0,105360.0,2.31276551]
["bitfinex","BTCUSD",1747589800363,0.002,105370.0,105360.0,1.30488551]
["bitfinex","BTCUSD",1747589800613,0.002,105370.0,105360.0,1.60356551]
["bitfinex","BTCUSD",1747589802473,0.002,105370.0,105360.0,1.59982758]
["bitfinex","BTCUSD",1747589803143,0.002,105370.0,105360.0,1.79947818]
["bitfinex","BTCUSD",1747589804788,0.002,105370.0,105360.0,1.50251818]
["bitfinex","BTCUSD",1747589804996,0.002,105370.0,105360.0,1.79931818]
["bitfinex","BTCUSD",1747589805206,0.002,105370.0,105360.0,1.20383818]
["bitfinex","BTCUSD",1747589805716,0.002,105370.0,105360.0,1.50251818]
["bitfinex","BTCUSD",1747589807378,0.002,105370.0,105360.0,1.20383818]
["bitfinex","BTCUSD",1747589807592,0.002,105370.0,105360.0,1.50251818]
["bitfinex","BTCUSD",1747589808051,0.21078671,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589808259,0.31696178,105370.0,105360.0,0.22113553]
["bitfinex","BTCUSD",1747589808463,0.07767516,105370.0,105360.0,0.46587738]
["bitfinex","BTCUSD",1747589808668,0.08716471,105370.0,105360.0,0.45638675]
["bitfinex","BTCUSD",1747589808875,0.002,105370.0,105360.0,0.53549927]
["bitfinex","BTCUSD",1747589809076,0.002,105370.0,105360.0,0.56769927]
["bitfinex","BTCUSD",1747589809331,0.002,105370.0,105360.0,0.83385049]
["bitfinex","BTCUSD",1747589811075,0.002,105370.0,105360.0,1.16252221]
["bitfinex","BTCUSD",1747589813749,0.002,105370.0,105360.0,0.89637099]
["bitfinex","BTCUSD",1747589813965,0.002,105370.0,105360.0,0.86417099]
["bitfinex","BTCUSD",1747589814195,0.34117205,105370.0,105360.0,0.61942923]
["bitfinex","BTCUSD",1747589814404,0.35066169,105370.0,105360.0,0.6307576]
["bitfinex","BTCUSD",1747589814582,0.3316825,105370.0,105360.0,0.64973931]
["bitfinex","BTCUSD",1747589814827,0.3316825,105370.0,105360.0,0.89448116]
["bitfinex","BTCUSD",1747589815043,0.002,105370.0,105360.0,1.16103238]
["bitfinex","BTCUSD",1747589815256,0.002,105370.0,105360.0,0.92578116]
["bitfinex","BTCUSD",1747589815478,0.002,105370.0,105360.0,1.16103238]
["bitfinex","BTCUSD",1747589815701,0.002,105370.0,105360.0,1.19243238]
["bitfinex","BTCUSD",1747589816548,0.002,105370.0,105360.0,0.72192994]
["bitfinex","BTCUSD",1747589816754,0.002,105370.0,105360.0,1.19243238]
["bitfinex","BTCUSD",1747589817386,0.002,105370.0,105360.0,0.54215364]
["bitfinex","BTCUSD",1747589817602,0.27697223,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589817843,0.28646205,105370.0,105360.0,0.02181954]
["bitfinex","BTCUSD",1747589818049,0.36964196,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589818360,0.36964214,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589818564,0.48328951,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589818788,0.46251284,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589819651,0.39632804,105370.0,105360.0,0.01232828]
["bitfinex","BTCUSD",1747589819869,0.39632804,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747589820258,0.40581741,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747589820483,0.36280638,105370.0,105360.0,0.20980743]
["bitfinex","BTCUSD",1747589820707,0.36280638,105370.0,105360.0,0.54236805]
["bitfinex","BTCUSD",1747589820912,0.34079629,105370.0,105360.0,0.53287706]
["bitfinex","BTCUSD",1747589821123,0.29860638,105370.0,105360.0,0.53287706]
["bitfinex","BTCUSD",1747589821340,0.38078602,105370.0,105360.0,0.28813476]
["bitfinex","BTCUSD",1747589821556,0.38583777,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747589822470,0.39532813,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1747589823118,0.39532813,105370.0,105350.0,0.03492494]
["bitfinex","BTCUSD",1747589823119,0.24959752,105360.0,105350.0,0.03492494]
["bitfinex","BTCUSD",1747589823337,0.37880692,105360.0,105350.0,0.02543287]
["bitfinex","BTCUSD",1747589823552,0.37880692,105360.0,105350.0,0.08313252]
["bitfinex","BTCUSD",1747589823987,0.37880692,105360.0,105350.0,0.0926245]
["bitfinex","BTCUSD",1747589823988,0.38329518,105360.0,105350.0,0.0926245]
["bitfinex","BTCUSD",1747589824173,0.34250446,105360.0,105350.0,0.29195976]
["bitfinex","BTCUSD",1747589824409,0.36148581,105360.0,105350.0,0.52721098]
["bitfinex","BTCUSD",1747589824669,0.37097689,105360.0,105350.0,0.06414829]
["bitfinex","BTCUSD",1747589824886,0.40227689,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589825117,0.40227689,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589825355,0.3842959,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589825580,0.63408797,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589825802,0.72504502,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589825986,0.39983675,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589826680,1.21033919,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589826905,1.02482331,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589827124,1.29040397,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589827349,1.58544397,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589827556,1.65142393,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589827778,1.21025093,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589828210,1.44550215,105360.0,105350.0,0.01694071]
["bitfinex","BTCUSD",1747589828453,1.67975337,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589828685,1.38843737,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589828905,1.09339737,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589829122,1.68495737,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589829343,1.59064797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589829558,1.29404797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589829760,1.05879675,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589829992,0.99908797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589830212,1.92312859,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589830399,1.68787737,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589830669,1.59056797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589830880,1.35531675,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589831102,1.04867675,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589831319,1.05867675,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589831554,0.99808797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589831734,1.61544859,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589831935,1.28288797,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589832365,1.81473919,105360.0,105350.0,0.01594071]
["bitfinex","BTCUSD",1747589832581,1.81473919,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589832781,1.57948797,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589832984,1.67679737,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589833191,1.68679737,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589833397,1.67679737,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589833631,1.14486615,105360.0,105350.0,0.00834746]
["bitfinex","BTCUSD",1747589833857,1.38011737,105360.0,105350.0,0.00075421]
["bitfinex","BTCUSD",1747589834097,1.38011737,105360.0,105340.0,0.02204]
["bitfinex","BTCUSD",1747589834098,0.57336809,105350.0,105340.0,0.02204]
["bitfinex","BTCUSD",1747589834365,1.01194838,105350.0,105340.0,0.02208725]
["bitfinex","BTCUSD",1747589834521,1.00194838,105350.0,105340.0,0.02208725]
["bitfinex","BTCUSD",1747589834773,6.20345888,105350.0,105340.0,0.014494]
["bitfinex","BTCUSD",1747589834995,6.23378832,105350.0,105340.0,0.00690075]
["bitfinex","BTCUSD",1747589835159,6.64370832,105350.0,105340.0,0.00690075]
["bitfinex","BTCUSD",1747589835363,0.62066673,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747589835539,0.9677682,105330.0,105320.0,0.00247364]
["bitfinex","BTCUSD",1747589836275,1.0650776,105330.0,105320.0,0.00247364]
["bitfinex","BTCUSD",1747589836773,0.07,105280.0,105260.0,0.86571713]
["bitfinex","BTCUSD",1747589836993,0.07,105280.0,105270.0,0.45373593]
["bitfinex","BTCUSD",1747589837235,0.07,105280.0,105270.0,0.48443593]
["bitfinex","BTCUSD",1747589837461,0.07,105280.0,105270.0,0.82443593]
["bitfinex","BTCUSD",1747589837686,0.07,105280.0,105270.0,1.15699655]
["bitfinex","BTCUSD",1747589838400,0.071,105280.0,105270.0,0.92188691]
["bitfinex","BTCUSD",1747589838826,0.071,105280.0,105270.0,1.15713813]
["bitfinex","BTCUSD",1747589839028,0.072,105280.0,105270.0,1.15713813]
["bitfinex","BTCUSD",1747589839470,0.073,105280.0,105270.0,0.92188691]
["bitfinex","BTCUSD",1747589839747,0.073,105280.0,105270.0,0.71843569]
["bitfinex","BTCUSD",1747589839956,0.27246744,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589840185,0.28196546,105280.0,105270.0,0.01914025]
["bitfinex","BTCUSD",1747589840404,0.29146375,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589840616,0.37927531,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589841543,0.40232695,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589841781,0.55796695,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589842006,0.36777729,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589842226,0.37727531,105280.0,105270.0,0.00014158]
["bitfinex","BTCUSD",1747589842443,0.37727531,105280.0,105270.0,0.24489218]
["bitfinex","BTCUSD",1747589842444,0.37727459,105280.0,105270.0,0.24489218]
["bitfinex","BTCUSD",1747589842660,0.358279,105280.0,105270.0,0.44437894]
["bitfinex","BTCUSD",1747589842880,0.38577243,105280.0,105270.0,0.5651222]
["bitfinex","BTCUSD",1747589843088,0.38577243,105280.0,105270.0,0.37513455]
["bitfinex","BTCUSD",1747589843304,0.39727054,105280.0,105270.0,0.37613455]
["bitfinex","BTCUSD",1747589843518,0.1693094,105280.0,105270.0,0.34986866]
["bitfinex","BTCUSD",1747589843739,0.071,105280.0,105270.0,0.57462113]
["bitfinex","BTCUSD",1747589843957,0.071,105280.0,105270.0,0.59461881]
["bitfinex","BTCUSD",1747589844179,0.072,105280.0,105270.0,0.5946189]
["bitfinex","BTCUSD",1747589844382,0.072,105280.0,105270.0,0.60411765]
["bitfinex","BTCUSD",1747589845267,0.072,105280.0,105270.0,0.83936887]
["bitfinex","BTCUSD",1747589845495,0.072,105280.0,105270.0,0.30332406]
["bitfinex","BTCUSD",1747589845932,0.072,105280.0,105270.0,0.53857528]
["bitfinex","BTCUSD",1747589849161,0.072,105280.0,105270.0,1.1138265]
["bitfinex","BTCUSD",1747589850308,0.44157531,105280.0,105270.0,0.00114158]
["bitfinex","BTCUSD",1747589851394,0.359279,105280.0,105270.0,0.21012772]
["bitfinex","BTCUSD",1747589851600,0.359279,105280.0,105270.0,0.2757701]
["bitfinex","BTCUSD",1747589851838,0.3877727,105280.0,105270.0,0.07628316]
["bitfinex","BTCUSD",1747589852063,0.3877727,105280.0,105270.0,0.27577001]
["bitfinex","BTCUSD",1747589852064,0.36877666,105280.0,105270.0,0.27577001]
["bitfinex","BTCUSD",1747589852312,0.359279,105280.0,105270.0,0.52052016]
["bitfinex","BTCUSD",1747589852553,0.37827468,105280.0,105270.0,0.27577001]
["bitfinex","BTCUSD",1747589852766,0.2619696,105280.0,105270.0,0.28526903]
["bitfinex","BTCUSD",1747589852976,0.072,105280.0,105270.0,0.53001909]
["bitfinex","BTCUSD",1747589854106,0.072,105280.0,105270.0,0.82767031]
["bitfinex","BTCUSD",1747589854319,0.072,105280.0,105270.0,1.46215031]
["bitfinex","BTCUSD",1747589854526,0.072,105280.0,105270.0,1.85317971]
["bitfinex","BTCUSD",1747589855190,0.072,105280.0,105270.0,1.85313971]
["bitfinex","BTCUSD",1747589855403,0.07,105280.0,105270.0,1.85213971]
["bitfinex","BTCUSD",1747589855620,0.071,105280.0,105270.0,1.85313971]
["bitfinex","BTCUSD",1747589855837,0.072,105280.0,105270.0,1.78085998]
["bitfinex","BTCUSD",1747589856034,0.071,105280.0,105270.0,1.78085998]
["bitfinex","BTCUSD",1747589856225,0.07,105280.0,105270.0,1.77985998]
["bitfinex","BTCUSD",1747589856464,0.071,105280.0,105270.0,1.77985998]
["bitfinex","BTCUSD",1747589856656,0.072,105280.0,105270.0,1.78085998]
["bitfinex","BTCUSD",1747589858054,0.072,105280.0,105270.0,1.79592619]
["bitfinex","BTCUSD",1747589858481,0.072,105280.0,105270.0,1.79572619]
["bitfinex","BTCUSD",1747589858659,0.072,105280.0,105270.0,1.20776619]
["bitfinex","BTCUSD",1747589858871,0.072,105280.0,105270.0,1.50224619]
["bitfinex","BTCUSD",1747589859301,0.072,105280.0,105270.0,1.00671408]
["bitfinex","BTCUSD",1747589860477,0.072,105280.0,105270.0,1.40493679]
["bitfinex","BTCUSD",1747589860877,0.2619696,105280.0,105270.0,0.20619544]
["bitfinex","BTCUSD",1747589861088,0.072,105280.0,105270.0,0.23469241]
["bitfinex","BTCUSD",1747589861290,0.072,105280.0,105270.0,0.57097001]
["bitfinex","BTCUSD",1747589861501,0.08149766,105280.0,105270.0,0.57097019]
["bitfinex","BTCUSD",1747589861709,0.072,105280.0,105270.0,0.58046894]
["bitfinex","BTCUSD",1747589861954,0.072,105280.0,105270.0,0.67777834]
["bitfinex","BTCUSD",1747589862325,0.072,105280.0,105270.0,0.67534691]
["bitfinex","BTCUSD",1747589862965,0.2619696,105280.0,105270.0,0.66584816]
["bitfinex","BTCUSD",1747589863172,0.27146726,105280.0,105270.0,0.32584825]
["bitfinex","BTCUSD",1747589863402,0.2619696,105280.0,105270.0,0.33534709]
["bitfinex","BTCUSD",1747589863631,0.072,105280.0,105270.0,0.74306855]
["bitfinex","BTCUSD",1747589864085,0.072,105280.0,105270.0,0.34484584]
["bitfinex","BTCUSD",1747589864283,0.072,105280.0,105270.0,0.79562474]
["bitfinex","BTCUSD",1747589864486,0.072,105280.0,105270.0,1.13562474]
["bitfinex","BTCUSD",1747589867705,0.072,105280.0,105270.0,1.14696855]
["bitfinex","BTCUSD",1747589870154,0.072,105280.0,105270.0,0.74874584]
["bitfinex","BTCUSD",1747589870370,0.072,105280.0,105270.0,1.08306855]
["bitfinex","BTCUSD",1747589870576,0.072,105280.0,105270.0,0.68484584]
["bitfinex","BTCUSD",1747589870784,0.29046394,105280.0,105270.0,0.35134381]
["bitfinex","BTCUSD",1747589871009,0.31306573,105280.0,105270.0,0.01134381]
["bitfinex","BTCUSD",1747589871440,0.31306519,105280.0,105270.0,0.01134381]
["bitfinex","BTCUSD",1747589871667,0.3225633,105280.0,105270.0,0.0208431]
["bitfinex","BTCUSD",1747589871874,0.31306519,105280.0,105270.0,0.03034221]
["bitfinex","BTCUSD",1747589872080,0.072,105280.0,105270.0,0.26592274]
["bitfinex","BTCUSD",1747589872294,0.08149766,105280.0,105270.0,0.25457902]
["bitfinex","BTCUSD",1747589872499,0.072,105280.0,105270.0,0.26407777]
["bitfinex","BTCUSD",1747589872920,0.28096519,105280.0,105270.0,0.23558116]
["bitfinex","BTCUSD",1747589873129,0.29046339,105280.0,105270.0,0.00949929]
["bitfinex","BTCUSD",1747589873342,0.3225633,105280.0,105260.0,0.91156592]
["bitfinex","BTCUSD",1747589873595,0.3320615,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1747589873801,0.31306519,105280.0,105270.0,0.02849787]
["bitfinex","BTCUSD",1747589874053,0.3130651,105280.0,105270.0,0.22798454]
["bitfinex","BTCUSD",1747589874262,0.3120651,105280.0,105270.0,0.32529394]
["bitfinex","BTCUSD",1747589874409,0.3130651,105280.0,105270.0,0.32529403]
["bitfinex","BTCUSD",1747589874607,0.3450651,105280.0,105270.0,0.0973094]
["bitfinex","BTCUSD",1747589874880,0.27308578,105270.0,105260.0,0.00408733]
["bitfinex","BTCUSD",1747589875102,0.37039518,105270.0,105260.0,0.00208733]
["bitfinex","BTCUSD",1747589875972,0.37989447,105270.0,105260.0,0.00208733]
["bitfinex","BTCUSD",1747589876680,0.37039464,105270.0,105260.0,0.01158743]
["bitfinex","BTCUSD",1747589876892,0.0973094,105270.0,105260.0,0.23618886]
["bitfinex","BTCUSD",1747589877103,0.0973094,105270.0,105260.0,0.24568887]
["bitfinex","BTCUSD",1747589877316,0.26946744,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1747589877526,0.41787297,105280.0,105260.0,0.23718832]
["bitfinex","BTCUSD",1747589877738,0.001,105270.0,105260.0,0.6469105]
["bitfinex","BTCUSD",1747589878171,0.001,105270.0,105260.0,0.24868779]
["bitfinex","BTCUSD",1747589878386,0.001,105270.0,105260.0,1.0478105]
["bitfinex","BTCUSD",1747589878602,0.07,105280.0,105270.0,0.00949875]
["bitfinex","BTCUSD",1747589878816,0.07,105280.0,105270.0,0.68010742]
["bitfinex","BTCUSD",1747589879006,0.071,105280.0,105270.0,1.41125682]
["bitfinex","BTCUSD",1747589879270,0.071,105280.0,105270.0,1.50856622]
["bitfinex","BTCUSD",1747589880189,0.071,105280.0,105270.0,1.11034351]
["bitfinex","BTCUSD",1747589880415,0.071,105280.0,105270.0,1.50956622]
["bitfinex","BTCUSD",1747589880416,0.073,105280.0,105270.0,1.50956622]
["bitfinex","BTCUSD",1747589880648,0.073,105280.0,105270.0,1.50756622]
["bitfinex","BTCUSD",1747589880649,0.07,105280.0,105270.0,1.50756622]
["bitfinex","BTCUSD",1747589880860,0.071,105280.0,105270.0,1.50956622]
["bitfinex","BTCUSD",1747589881079,0.072,105280.0,105270.0,1.51056622]
["bitfinex","BTCUSD",1747589881278,0.071,105280.0,105270.0,1.50856622]
["bitfinex","BTCUSD",1747589881536,0.071,105280.0,105270.0,1.52263243]
["bitfinex","BTCUSD",1747589881537,0.07,105280.0,105270.0,1.52263243]
["bitfinex","BTCUSD",1747589882008,0.002,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1747589882229,0.002,105310.0,105300.0,0.64463915]
["bitfinex","BTCUSD",1747589882674,0.002,105310.0,105300.0,0.98463915]
["bitfinex","BTCUSD",1747589883448,0.002,105310.0,105300.0,1.34043915]
["bitfinex","BTCUSD",1747589883449,0.006,105310.0,105300.0,1.34043915]
["bitfinex","BTCUSD",1747589883677,0.006,105310.0,105300.0,1.73866186]
["bitfinex","BTCUSD",1747589883884,0.03338437,105320.0,105310.0,0.95662442]
["bitfinex","BTCUSD",1747589884094,0.03338437,105320.0,105310.0,0.97572014]
["bitfinex","BTCUSD",1747589884300,0.03338437,105320.0,105310.0,1.04172014]
["bitfinex","BTCUSD",1747589884508,0.00442597,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747589884790,0.30225257,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747589884992,0.33073376,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747589885196,0.20427066,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747589885394,0.22325761,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1747589885802,0.00489799,105330.0,105320.0,0.95660432]
["bitfinex","BTCUSD",1747589885986,0.01439115,105330.0,105320.0,0.96609874]
["bitfinex","BTCUSD",1747589886204,0.01439115,105330.0,105320.0,0.97559307]
["bitfinex","BTCUSD",1747589886415,0.01439115,105330.0,105320.0,1.06340814]
["bitfinex","BTCUSD",1747589886933,0.21376391,105330.0,105320.0,0.6461965]
["bitfinex","BTCUSD",1747589887149,0.22625752,105330.0,105320.0,0.44780427]
["bitfinex","BTCUSD",1747589887355,0.21776391,105330.0,105320.0,0.45729887]
["bitfinex","BTCUSD",1747589887564,0.22725734,105330.0,105320.0,0.45729896]
["bitfinex","BTCUSD",1747589887781,0.20827066,105330.0,105320.0,0.65669101]
["bitfinex","BTCUSD",1747589888020,0.19877741,105330.0,105320.0,0.66618552]
["bitfinex","BTCUSD",1747589888456,0.00889799,105330.0,105320.0,1.07390202]
["bitfinex","BTCUSD",1747589888680,0.00889799,105330.0,105320.0,1.13990202]
["bitfinex","BTCUSD",1747589889573,0.00889799,105330.0,105320.0,1.69146202]
["bitfinex","BTCUSD",1747589889989,0.00889799,105330.0,105320.0,1.06440778]
["bitfinex","BTCUSD",1747589890202,0.00889799,105330.0,105320.0,1.36666202]
["bitfinex","BTCUSD",1747589890668,0.00889799,105330.0,105320.0,1.06440778]
["bitfinex","BTCUSD",1747589890876,0.00889799,105330.0,105320.0,0.95894489]
["bitfinex","BTCUSD",1747589891082,0.00889799,105330.0,105320.0,1.0644076]
["bitfinex","BTCUSD",1747589891294,0.00889799,105330.0,105320.0,1.3571676]
["bitfinex","BTCUSD",1747589891510,0.20827075,105330.0,105320.0,0.4383094]
["bitfinex","BTCUSD",1747589891731,0.20827075,105330.0,105320.0,1.13878698]
["bitfinex","BTCUSD",1747589891971,0.21776427,105330.0,105320.0,1.14828176]
["bitfinex","BTCUSD",1747589892191,0.26805167,105330.0,105320.0,0.63376]
["bitfinex","BTCUSD",1747589892406,0.25855788,105330.0,105320.0,0.64325487]
["bitfinex","BTCUSD",1747589892625,0.25855788,105330.0,105320.0,0.35049487]
["bitfinex","BTCUSD",1747589892830,0.24906427,105330.0,105320.0,0.64321487]
["bitfinex","BTCUSD",1747589893036,0.24906427,105330.0,105320.0,0.75001905]
["bitfinex","BTCUSD",1747589893264,0.23007741,105330.0,105320.0,1.14824176]
["bitfinex","BTCUSD",1747589893488,0.24906436,105330.0,105320.0,1.14824176]
["bitfinex","BTCUSD",1747589893701,0.24906436,105330.0,105320.0,0.74052418]
["bitfinex","BTCUSD",1747589893909,0.24906427,105330.0,105320.0,0.75001887]
["bitfinex","BTCUSD",1747589894122,0.24906427,105330.0,105320.0,0.74052418]
["bitfinex","BTCUSD",1747589894351,0.24906427,105330.0,105320.0,0.75001887]
["bitfinex","BTCUSD",1747589895647,0.23957066,105330.0,105320.0,0.93991632]
["bitfinex","BTCUSD",1747589895842,0.24906409,105330.0,105320.0,1.17576143]
["bitfinex","BTCUSD",1747589896085,0.00889799,105330.0,105320.0,1.17576143]
["bitfinex","BTCUSD",1747589896296,0.00889799,105330.0,105320.0,1.49319529]
["bitfinex","BTCUSD",1747589896508,0.00889799,105330.0,105320.0,2.00250469]
["bitfinex","BTCUSD",1747589896721,0.00889799,105330.0,105320.0,1.59050469]
["bitfinex","BTCUSD",1747589896931,0.00889799,105330.0,105320.0,1.08711447]
["bitfinex","BTCUSD",1747589897168,0.00889799,105330.0,105320.0,1.32295958]
["bitfinex","BTCUSD",1747589897378,0.00889799,105330.0,105320.0,1.61471958]
["bitfinex","BTCUSD",1747589897591,0.00489799,105330.0,105320.0,1.64541958]
["bitfinex","BTCUSD",1747589897799,0.00589799,105330.0,105320.0,1.64941958]
["bitfinex","BTCUSD",1747589898008,0.00689799,105330.0,105320.0,1.65441958]
["bitfinex","BTCUSD",1747589898450,0.00589799,105330.0,105320.0,1.65041958]
["bitfinex","BTCUSD",1747589898847,0.00589799,105330.0,105320.0,1.88626469]
["bitfinex","BTCUSD",1747589899335,0.00589799,105330.0,105320.0,1.41457447]
["bitfinex","BTCUSD",1747589899581,0.00589799,105330.0,105320.0,1.35865958]
["bitfinex","BTCUSD",1747589899801,0.00689799,105330.0,105320.0,1.36265958]
["bitfinex","BTCUSD",1747589900467,0.00689799,105330.0,105320.0,1.59850469]
["bitfinex","BTCUSD",1747589900896,0.00689799,105330.0,105320.0,1.88914469]
["bitfinex","BTCUSD",1747589901068,0.00689799,105330.0,105320.0,1.30578469]
["bitfinex","BTCUSD",1747589901273,0.00689799,105330.0,105320.0,1.65329958]
["bitfinex","BTCUSD",1747589902341,0.00689799,105330.0,105320.0,1.06993958]
["bitfinex","BTCUSD",1747589902572,0.00689799,105330.0,105320.0,1.62159958]
["bitfinex","BTCUSD",1747589902796,0.00689799,105330.0,105320.0,1.03823958]
["bitfinex","BTCUSD",1747589902993,0.00689799,105330.0,105320.0,1.62155958]
["bitfinex","BTCUSD",1747589903756,0.00689799,105330.0,105320.0,1.29901958]
["bitfinex","BTCUSD",1747589903967,0.00689799,105330.0,105320.0,1.20167018]
["bitfinex","BTCUSD",1747589904171,0.278864,105330.0,105320.0,0.74744409]
["bitfinex","BTCUSD",1747589904395,0.278864,105330.0,105320.0,0.97379451]
["bitfinex","BTCUSD",1747589904544,0.2978514,105330.0,105320.0,0.64064]
["bitfinex","BTCUSD",1747589904775,0.2978514,105330.0,105320.0,0.88597998]
["bitfinex","BTCUSD",1747589904984,0.2978514,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589905849,0.28835824,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589906467,0.37617421,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589906878,0.3666806,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589908991,0.4166806,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589914826,0.41286125,105330.0,105320.0,0.24484511]
["bitfinex","BTCUSD",1747589915044,0.22525788,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589915258,0.24424555,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589915466,0.22525779,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589915646,0.23475158,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589915893,0.21576418,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589916045,0.23475167,105330.0,105320.0,0.29116942]
["bitfinex","BTCUSD",1747589916663,0.25605842,105330.0,105320.0,0.05532431]
["bitfinex","BTCUSD",1747589916821,0.2774649,105330.0,105320.0,0.05532431]
["bitfinex","BTCUSD",1747589917021,0.36528069,105330.0,105320.0,0.05532431]
["bitfinex","BTCUSD",1747589917224,0.36528069,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589919387,0.38551859,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589920127,0.43551859,105330.0,105320.0,0.009]
["bitfinex","BTCUSD",1747589924794,0.43451859,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1747589925432,0.21840144,105310.0,105300.0,0.24534178]
["bitfinex","BTCUSD",1747589925683,0.21840144,105310.0,105300.0,0.10680607]
["bitfinex","BTCUSD",1747589925883,0.21840144,105310.0,105300.0,0.0973094]
["bitfinex","BTCUSD",1747589926111,0.21840135,105310.0,105300.0,0.10680598]
["bitfinex","BTCUSD",1747589926311,0.22789694,105310.0,105300.0,0.0973094]
["bitfinex","BTCUSD",1747589926542,0.23739271,105310.0,105300.0,0.0973094]
["bitfinex","BTCUSD",1747589926750,0.23839271,105310.0,105300.0,0.1063094]
["bitfinex","BTCUSD",1747589926966,0.23939271,105310.0,105300.0,0.1063094]
["bitfinex","BTCUSD",1747589927178,0.22989694,105310.0,105300.0,0.1063094]
["bitfinex","BTCUSD",1747589927812,0.22989694,105310.0,105300.0,0.34215451]
["bitfinex","BTCUSD",1747589928019,0.21090585,105310.0,105300.0,0.36114776]
["bitfinex","BTCUSD",1747589928226,0.21090585,105310.0,105300.0,0.37064425]
["bitfinex","BTCUSD",1747589928431,0.22040144,105310.0,105300.0,0.34215451]
["bitfinex","BTCUSD",1747589928636,0.22989712,105310.0,105300.0,0.34215451]
["bitfinex","BTCUSD",1747589929534,0.22040207,105310.0,105300.0,0.34215451]
["bitfinex","BTCUSD",1747589929925,0.21090639,105310.0,105300.0,0.35165118]
["bitfinex","BTCUSD",1747589930520,0.22282732,105310.0,105300.0,0.35165118]
["bitfinex","BTCUSD",1747589930925,0.22282732,105310.0,105300.0,0.35165109]
["bitfinex","BTCUSD",1747589931331,0.31064203,105310.0,105300.0,0.1063094]
["bitfinex","BTCUSD",1747589931534,0.37154203,105310.0,105300.0,0.1063094]
["bitfinex","BTCUSD",1747589931692,0.38608288,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1747589932643,0.38508288,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1747589933023,0.19944832,105290.0,105280.0,0.54396391]
["bitfinex","BTCUSD",1747589933678,0.20894535,105290.0,105280.0,0.5534622]
["bitfinex","BTCUSD",1747589933919,0.21844256,105290.0,105280.0,0.64127331]
["bitfinex","BTCUSD",1747589934279,0.20894526,105290.0,105280.0,0.63942794]
["bitfinex","BTCUSD",1747589934478,0.21844238,105290.0,105280.0,0.43996166]
["bitfinex","BTCUSD",1747589934680,0.22793959,105290.0,105280.0,0.20411655]
["bitfinex","BTCUSD",1747589934882,0.22793959,105290.0,105280.0,0.43996166]
["bitfinex","BTCUSD",1747589935315,0.22993959,105290.0,105280.0,0.44696166]
["bitfinex","BTCUSD",1747589935656,0.22993959,105290.0,105280.0,0.45645995]
["bitfinex","BTCUSD",1747589936209,0.22044238,105290.0,105280.0,0.64642955]
["bitfinex","BTCUSD",1747589936405,0.22993959,105290.0,105280.0,0.63693126]
["bitfinex","BTCUSD",1747589936728,0.23943698,105290.0,105280.0,0.62743287]
["bitfinex","BTCUSD",1747589936923,0.24184616,105290.0,105280.0,0.03211028]
["bitfinex","BTCUSD",1747589937129,0.36915556,105290.0,105280.0,0.03211028]
["bitfinex","BTCUSD",1747589937410,0.61954152,105290.0,105280.0,0.03211028]
["bitfinex","BTCUSD",1747589937640,0.38369641,105290.0,105280.0,0.03211028]
["bitfinex","BTCUSD",1747589937821,0.39808963,105290.0,105280.0,0.03211028]
["bitfinex","BTCUSD",1747589938298,0.63293474,105290.0,105280.0,0.02911028]
["bitfinex","BTCUSD",1747589938692,0.63593474,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747589939109,0.63793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589940083,0.97793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589940972,1.00320789,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589941420,0.97793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589941648,0.74208963,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589941861,0.97793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589942076,0.98793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589943997,1.03793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589944442,0.80208963,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589944654,1.03793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589945253,1.04793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589945487,1.03793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589945933,0.79208963,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589946155,1.03793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589946375,1.61953474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589946603,1.71684414,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589947398,1.38368963,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589947672,1.03793474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589947925,1.60949474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589948145,1.61949474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589948561,1.60949474,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589948778,1.70680414,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1747589949465,0.27068578,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1747589949683,0.36799518,105270.0,105260.0,0.00208733]
["bitfinex","BTCUSD",1747589950534,0.38253603,105270.0,105260.0,0.00208733]
["bitfinex","BTCUSD",1747589950745,0.67389603,105270.0,105260.0,0.00308733]
["bitfinex","BTCUSD",1747589951161,0.67489603,105270.0,105260.0,0.00608733]
["bitfinex","BTCUSD",1747589951375,0.32283603,105270.0,105260.0,0.00608733]
["bitfinex","BTCUSD",1747589951592,0.32283603,105270.0,105260.0,0.06828733]
["bitfinex","BTCUSD",1747589951785,0.32283603,105270.0,105260.0,0.05835307]
["bitfinex","BTCUSD",1747589951997,0.35443603,105270.0,105260.0,0.00608733]
["bitfinex","BTCUSD",1747589952435,0.32283603,105270.0,105260.0,0.00608733]
["bitfinex","BTCUSD",1747589952894,0.35443603,105270.0,105260.0,0.00608733]
["bitfinex","BTCUSD",1747589953154,0.35443603,105270.0,105260.0,0.00108733]
["bitfinex","BTCUSD",1747589953393,0.32283603,105270.0,105260.0,0.00108733]
["bitfinex","BTCUSD",1747589954497,0.33233541,105270.0,105260.0,0.06468733]
["bitfinex","BTCUSD",1747589954753,0.0993094,105270.0,105260.0,0.58139399]
["bitfinex","BTCUSD",1747589954955,0.10880806,105270.0,105260.0,0.34554888]
["bitfinex","BTCUSD",1747589955103,0.002,105270.0,105260.0,0.58139399]
["bitfinex","BTCUSD",1747589955302,0.01149866,105270.0,105260.0,0.58139399]
["bitfinex","BTCUSD",1747589955522,0.01149857,105270.0,105260.0,0.58139399]
["bitfinex","BTCUSD",1747589955985,0.002,105270.0,105260.0,1.1572391]
["bitfinex","BTCUSD",1747589956183,0.002,105270.0,105260.0,0.92139399]
["bitfinex","BTCUSD",1747589956370,0.002,105310.0,105270.0,0.22797342]
["bitfinex","BTCUSD",1747589956583,1.11451251,105330.0,105270.0,0.22797342]
["bitfinex","BTCUSD",1747589956713,0.002,105510.0,105390.0,0.02]
["bitfinex","BTCUSD",1747589956714,0.11322127,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747589956924,0.4399631,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1747589957155,0.4399631,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1747589957156,0.15020924,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1747589957370,0.6310831,105400.0,105390.0,0.01]
["bitfinex","BTCUSD",1747589957575,0.00948937,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1747589957779,0.00948964,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1747589957981,0.23584511,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747589958258,0.93700511,105370.0,105360.0,0.22080761]
["bitfinex","BTCUSD",1747589958480,1.17285022,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1747589958744,0.93700511,105370.0,105360.0,0.0210385]
["bitfinex","BTCUSD",1747589958965,1.0884294,105370.0,105360.0,0.0110385]
["bitfinex","BTCUSD",1747589959179,1.35274451,105370.0,105360.0,0.0110385]
["bitfinex","BTCUSD",1747589959414,1.36728536,105370.0,105360.0,0.20086386]
["bitfinex","BTCUSD",1747589959621,1.35779509,105370.0,105360.0,0.20086386]
["bitfinex","BTCUSD",1747589959847,1.34830509,105370.0,105360.0,0.24183288]
["bitfinex","BTCUSD",1747589960057,1.36828509,105370.0,105360.0,0.05200752]
["bitfinex","BTCUSD",1747589960310,0.0983094,105370.0,105360.0,0.26126708]
["bitfinex","BTCUSD",1747589960550,0.29404,105370.0,105360.0,0.62226708]
["bitfinex","BTCUSD",1747589960767,0.29804,105370.0,105360.0,0.62326708]
["bitfinex","BTCUSD",1747589960978,0.007,105370.0,105360.0,0.62326708]
["bitfinex","BTCUSD",1747589961189,0.47317645,105390.0,105380.0,0.23825663]
["bitfinex","BTCUSD",1747589961402,1.1703827,105390.0,105370.0,0.22826373]
["bitfinex","BTCUSD",1747589961614,1.17038216,105390.0,105380.0,0.02846793]
["bitfinex","BTCUSD",1747589961817,1.40622673,105390.0,105380.0,0.02846811]
["bitfinex","BTCUSD",1747589962072,1.15140585,105390.0,105380.0,0.23723492]
["bitfinex","BTCUSD",1747589962282,0.70944793,105390.0,105380.0,0.3019378]
["bitfinex","BTCUSD",1747589962493,0.70944793,105390.0,105380.0,0.07368135]
["bitfinex","BTCUSD",1747589962494,0.81624589,105390.0,105380.0,0.07368135]
["bitfinex","BTCUSD",1747589962708,0.82573364,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589962927,0.81624535,105390.0,105380.0,0.27295951]
["bitfinex","BTCUSD",1747589963103,0.80675724,105390.0,105380.0,0.27295951]
["bitfinex","BTCUSD",1747589963327,0.81624535,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589963528,0.82573364,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589963937,0.81724535,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589964095,0.7982694,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589964289,0.5084294,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589964500,0.80771724,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589964730,0.81820535,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589964926,0.82769364,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589965158,0.81820535,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589965315,0.53789373,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589965516,0.82769364,105390.0,105380.0,0.28295951]
["bitfinex","BTCUSD",1747589965950,0.18978933,105380.0,105370.0,0.01949027]
["bitfinex","BTCUSD",1747589966164,0.30877757,105380.0,105370.0,0.24776752]
["bitfinex","BTCUSD",1747589966369,0.31780208,105380.0,105370.0,0.24776752]
["bitfinex","BTCUSD",1747589966576,0.32729136,105380.0,105370.0,0.23776752]
["bitfinex","BTCUSD",1747589966794,0.31780208,105380.0,105370.0,0.24776752]
["bitfinex","BTCUSD",1747589967009,0.31780208,105380.0,105370.0,0.33077275]
["bitfinex","BTCUSD",1747589967237,0.31780199,105380.0,105370.0,0.33377275]
["bitfinex","BTCUSD",1747589968561,0.50051343,105380.0,105370.0,0.32428302]
["bitfinex","BTCUSD",1747589968798,0.49102406,105380.0,105370.0,0.33377266]
["bitfinex","BTCUSD",1747589969018,0.3871094,105380.0,105370.0,0.33377266]
["bitfinex","BTCUSD",1747589969242,0.42909577,105390.0,105380.0,0.23825663]
["bitfinex","BTCUSD",1747589969473,1.12478157,105390.0,105380.0,0.25168149]
["bitfinex","BTCUSD",1747589969908,1.13426995,105390.0,105380.0,0.24219266]
["bitfinex","BTCUSD",1747589970112,1.13427067,105390.0,105380.0,0.25168167]
["bitfinex","BTCUSD",1747589970323,1.11529373,105390.0,105380.0,0.26117059]
["bitfinex","BTCUSD",1747589970573,1.10580544,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589970789,1.01798442,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589970997,0.42909604,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589971205,0.72830433,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589972065,0.73779271,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589972700,0.72830433,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589972910,0.73779271,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589973421,0.72830433,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589973633,0.72830388,105390.0,105380.0,0.26217059]
["bitfinex","BTCUSD",1747589973853,0.72830388,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589974053,0.71881568,105390.0,105380.0,0.27165942]
["bitfinex","BTCUSD",1747589974206,0.00047234,105400.0,105390.0,0.23823592]
["bitfinex","BTCUSD",1747589974439,0.10726868,105400.0,105390.0,0.27920494]
["bitfinex","BTCUSD",1747589974815,0.00047234,105400.0,105390.0,0.27920494]
["bitfinex","BTCUSD",1747589975032,0.00995928,105400.0,105390.0,0.27920494]
["bitfinex","BTCUSD",1747589975250,0.00047234,105400.0,105390.0,0.27920494]
["bitfinex","BTCUSD",1747589975474,0.00047234,105400.0,105390.0,0.31240494]
["bitfinex","BTCUSD",1747589976170,0.00047234,105400.0,105390.0,0.88925005]
["bitfinex","BTCUSD",1747589976356,0.00347234,105400.0,105390.0,0.65340494]
["bitfinex","BTCUSD",1747589976821,0.00047234,105400.0,105390.0,0.65240494]
["bitfinex","BTCUSD",1747589977037,0.00147234,105400.0,105390.0,0.65240494]
["bitfinex","BTCUSD",1747589977511,0.00147234,105400.0,105390.0,0.65340494]
["bitfinex","BTCUSD",1747589982415,0.21019981,105400.0,105390.0,0.05196902]
["bitfinex","BTCUSD",1747589982635,0.21968711,105400.0,105390.0,0.2512289]
["bitfinex","BTCUSD",1747589982849,0.21019981,105400.0,105390.0,0.27071719]
["bitfinex","BTCUSD",1747589983079,0.2291745,105400.0,105390.0,0.05196902]
["bitfinex","BTCUSD",1747589983292,0.3264839,105400.0,105390.0,0.27071728]
["bitfinex","BTCUSD",1747589983519,0.54335495,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589983797,0.5578958,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589984014,0.9099158,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589984223,1.48576091,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589984429,1.2499158,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589984861,1.5395158,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1747589985716,0.20878743,105370.0,105360.0,0.02334366]
["bitfinex","BTCUSD",1747589985921,0.30609683,105370.0,105360.0,0.022]
["bitfinex","BTCUSD",1747589986141,0.30609683,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747589986142,0.32063768,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747589986426,0.30609683,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1747589988366,0.29660692,105370.0,105360.0,0.012]
["bitfinex","BTCUSD",1747589988576,0.29660692,105370.0,105360.0,0.03698099]
["bitfinex","BTCUSD",1747589989471,0.21827707,105370.0,105360.0,0.25578842]
["bitfinex","BTCUSD",1747589989701,0.21827707,105370.0,105360.0,0.25578851]
["bitfinex","BTCUSD",1747589989927,0.21827698,105370.0,105360.0,0.24629752]
["bitfinex","BTCUSD",1747589990165,0.22776725,105370.0,105360.0,0.25535956]
["bitfinex","BTCUSD",1747589991029,0.22776725,105370.0,105360.0,0.08001422]
["bitfinex","BTCUSD",1747589991244,0.23725761,105370.0,105360.0,0.08001422]
["bitfinex","BTCUSD",1747589991461,0.23725761,105370.0,105360.0,0.08950548]
["bitfinex","BTCUSD",1747589991869,0.23725761,105370.0,105360.0,0.0185533]
["bitfinex","BTCUSD",1747589992083,0.22776725,105370.0,105360.0,0.0185533]
["bitfinex","BTCUSD",1747589992293,0.30367938,105370.0,105360.0,0.00906204]
["bitfinex","BTCUSD",1747589994758,0.30367938,105370.0,105350.0,0.45416225]
["bitfinex","BTCUSD",1747589994967,0.20880635,105360.0,105350.0,0.44467126]
["bitfinex","BTCUSD",1747589995143,0.21829698,105360.0,105350.0,0.54198066]
["bitfinex","BTCUSD",1747589995347,0.21829698,105360.0,105350.0,0.55147228]
["bitfinex","BTCUSD",1747589995569,0.21829698,105360.0,105350.0,0.3251187]
["bitfinex","BTCUSD",1747589995790,0.21829698,105360.0,105350.0,0.31519512]
["bitfinex","BTCUSD",1747589996012,0.30611665,105360.0,105350.0,0.01305957]
["bitfinex","BTCUSD",1747589996225,0.3065887,105360.0,105350.0,0.01105957]
["bitfinex","BTCUSD",1747589996438,0.29709789,105360.0,105350.0,0.00905957]
["bitfinex","BTCUSD",1747589996658,0.00047205,105360.0,105350.0,0.20090294]
["bitfinex","BTCUSD",1747589996869,0.00047205,105360.0,105350.0,0.53293205]
["bitfinex","BTCUSD",1747589997723,0.00996259,105360.0,105350.0,0.53293205]
["bitfinex","BTCUSD",1747589998130,0.00047205,105360.0,105350.0,0.53293205]
["bitfinex","BTCUSD",1747589999232,0.00047205,105360.0,105350.0,0.29708694]
["bitfinex","BTCUSD",1747589999456,0.20927894,105360.0,105350.0,0.2218869]
["bitfinex","BTCUSD",1747589999680,0.21877056,105360.0,105350.0,0.01305957]
["bitfinex","BTCUSD",1747589999910,0.30658906,105360.0,105350.0,0.01305957]
["bitfinex","BTCUSD",1747590000140,0.20927912,105360.0,105350.0,0.21239492]
["bitfinex","BTCUSD",1747590000360,0.00047205,105360.0,105350.0,0.91402465]
["bitfinex","BTCUSD",1747590001959,0.00047205,105360.0,105350.0,0.94712465]
["bitfinex","BTCUSD",1747590002354,0.00047205,105360.0,105350.0,0.71127954]
["bitfinex","BTCUSD",1747590002575,0.00047205,105360.0,105350.0,0.97912465]
["bitfinex","BTCUSD",1747590002789,0.00047205,105360.0,105350.0,0.74327954]
["bitfinex","BTCUSD",1747590002998,0.00047205,105360.0,105350.0,0.97912465]
["bitfinex","BTCUSD",1747590003859,0.00047205,105360.0,105350.0,0.99046831]
["bitfinex","BTCUSD",1747590004305,0.00047205,105360.0,105350.0,1.32362282]
["bitfinex","BTCUSD",1747590004728,0.00047205,105360.0,105350.0,1.08777771]
["bitfinex","BTCUSD",1747590004863,0.00047205,105360.0,105350.0,1.08577771]
["bitfinex","BTCUSD",1747590005063,0.00047205,105360.0,105350.0,1.32162282]
["bitfinex","BTCUSD",1747590005302,0.00147205,105360.0,105350.0,1.32262282]
["bitfinex","BTCUSD",1747590005741,0.00147205,105360.0,105350.0,1.32562282]
["bitfinex","BTCUSD",1747590006227,0.00147205,105360.0,105350.0,1.08977771]
["bitfinex","BTCUSD",1747590006665,0.00147205,105360.0,105350.0,0.8539326]
["bitfinex","BTCUSD",1747590006867,0.00147205,105360.0,105350.0,1.32562282]
["bitfinex","BTCUSD",1747590007091,0.00147205,105360.0,105350.0,1.75216367]
["bitfinex","BTCUSD",1747590007302,0.00147205,105360.0,105350.0,1.75588622]
["bitfinex","BTCUSD",1747590007935,0.07791213,105390.0,105380.0,0.55825663]
["bitfinex","BTCUSD",1747590008159,0.0021416,105390.0,105380.0,0.96951986]
["bitfinex","BTCUSD",1747590008605,0.0021416,105390.0,105380.0,1.20536497]
["bitfinex","BTCUSD",1747590009074,0.07791213,105410.0,105400.0,0.55821522]
["bitfinex","BTCUSD",1747590009289,0.002,105410.0,105400.0,0.95586973]
["bitfinex","BTCUSD",1747590009491,0.002,105410.0,105400.0,1.53278973]
["bitfinex","BTCUSD",1747590009711,0.002,105410.0,105400.0,1.88048509]
["bitfinex","BTCUSD",1747590009921,0.002,105410.0,105400.0,1.92222774]
["bitfinex","BTCUSD",1747590010135,0.002,105410.0,105400.0,1.93312834]
["bitfinex","BTCUSD",1747590010792,0.002,105410.0,105400.0,1.95725412]
["bitfinex","BTCUSD",1747590011676,0.002,105410.0,105400.0,1.69391818]
["bitfinex","BTCUSD",1747590011882,0.002,105410.0,105400.0,1.50419611]
["bitfinex","BTCUSD",1747590012094,0.002,105410.0,105400.0,1.08820551]
["bitfinex","BTCUSD",1747590012313,0.002,105410.0,105400.0,1.69241634]
["bitfinex","BTCUSD",1747590012532,0.002,105410.0,105400.0,1.92826145]
["bitfinex","BTCUSD",1747590012760,0.002,105410.0,105400.0,1.91831147]
["bitfinex","BTCUSD",1747590012990,0.002,105410.0,105400.0,1.9478023]
["bitfinex","BTCUSD",1747590013611,0.002,105410.0,105400.0,1.91831147]
["bitfinex","BTCUSD",1747590013847,0.002,105410.0,105400.0,1.94201948]
["bitfinex","BTCUSD",1747590014022,0.002,105410.0,105400.0,1.91152865]
["bitfinex","BTCUSD",1747590014247,0.003,105410.0,105400.0,1.91652865]
["bitfinex","BTCUSD",1747590014427,0.003,105410.0,105400.0,1.9305685]
["bitfinex","BTCUSD",1747590014937,0.004,105410.0,105400.0,1.9355685]
["bitfinex","BTCUSD",1747590015347,0.07791213,105430.0,105420.0,0.24827382]
["bitfinex","BTCUSD",1747590015599,0.07805434,105430.0,105420.0,0.83238216]
["bitfinex","BTCUSD",1747590016558,0.07805434,105430.0,105420.0,0.83438216]
["bitfinex","BTCUSD",1747590016966,0.07805434,105430.0,105420.0,0.84344173]
["bitfinex","BTCUSD",1747590018007,0.00214221,105430.0,105420.0,0.60959662]
["bitfinex","BTCUSD",1747590018489,0.00214221,105430.0,105420.0,0.64209662]
["bitfinex","BTCUSD",1747590018698,0.00214221,105430.0,105420.0,0.37375151]
["bitfinex","BTCUSD",1747590018922,0.01148244,105450.0,105440.0,0.0896511]
["bitfinex","BTCUSD",1747590018923,0.002,105450.0,105440.0,0.0896511]
["bitfinex","BTCUSD",1747590019145,0.002,105490.0,105480.0,0.29379058]
["bitfinex","BTCUSD",1747590019391,0.002,105510.0,105480.0,0.29379058]
["bitfinex","BTCUSD",1747590019392,0.002,105510.0,105480.0,1.21459025]
["bitfinex","BTCUSD",1747590019612,0.002,105510.0,105500.0,1.0296986]
["bitfinex","BTCUSD",1747590019838,0.00247421,105510.0,105500.0,1.16025241]
["bitfinex","BTCUSD",1747590020060,0.002,105530.0,105520.0,0.61916705]
["bitfinex","BTCUSD",1747590020276,0.00214222,105530.0,105520.0,0.4373094]
["bitfinex","BTCUSD",1747590020489,0.00214222,105530.0,105520.0,0.92632487]
["bitfinex","BTCUSD",1747590020700,0.00214222,105530.0,105520.0,0.96423109]
["bitfinex","BTCUSD",1747590020908,0.09494134,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1747590021118,0.09494134,105550.0,105540.0,1.02961599]
["bitfinex","BTCUSD",1747590021324,0.09494134,105550.0,105540.0,1.12692539]
["bitfinex","BTCUSD",1747590021531,0.06518997,105550.0,105540.0,0.5715977]
["bitfinex","BTCUSD",1747590021752,0.06518997,105550.0,105540.0,0.47395626]
["bitfinex","BTCUSD",1747590021958,0.06518997,105550.0,105540.0,0.48343071]
["bitfinex","BTCUSD",1747590022584,0.06818997,105550.0,105540.0,0.48343071]
["bitfinex","BTCUSD",1747590022794,0.06818997,105550.0,105540.0,0.87968108]
["bitfinex","BTCUSD",1747590022795,0.06518997,105550.0,105540.0,0.87968108]
["bitfinex","BTCUSD",1747590023205,0.003,105550.0,105540.0,0.87968108]
["bitfinex","BTCUSD",1747590023612,0.003,105550.0,105540.0,0.97699048]
["bitfinex","BTCUSD",1747590024036,0.005,105550.0,105540.0,0.97699048]
["bitfinex","BTCUSD",1747590024673,0.004,105550.0,105540.0,0.97699048]
["bitfinex","BTCUSD",1747590024883,0.004,105550.0,105540.0,0.54701168]
["bitfinex","BTCUSD",1747590024884,0.19348365,105550.0,105540.0,0.54701168]
["bitfinex","BTCUSD",1747590025093,0.002,105550.0,105540.0,0.58491083]
["bitfinex","BTCUSD",1747590025310,0.22937875,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1747590025514,0.21043066,105550.0,105540.0,0.02094962]
["bitfinex","BTCUSD",1747590025728,0.21990412,105550.0,105540.0,0.21045123]
["bitfinex","BTCUSD",1747590025928,0.21043048,105550.0,105540.0,0.21992586]
["bitfinex","BTCUSD",1747590026156,0.20095702,105550.0,105540.0,0.21992577]
["bitfinex","BTCUSD",1747590026362,0.20095702,105550.0,105540.0,0.26276407]
["bitfinex","BTCUSD",1747590026571,0.20095711,105550.0,105540.0,0.25328944]
["bitfinex","BTCUSD",1747590026769,0.002,105550.0,105540.0,0.27223861]
["bitfinex","BTCUSD",1747590027010,0.01147346,105550.0,105540.0,0.27223861]
["bitfinex","BTCUSD",1747590027215,0.002,105550.0,105540.0,0.28171306]
["bitfinex","BTCUSD",1747590029005,0.002,105550.0,105540.0,0.27223852]
["bitfinex","BTCUSD",1747590029846,0.19148365,105550.0,105540.0,0.04483821]
["bitfinex","BTCUSD",1747590030058,0.002,105550.0,105540.0,0.26465872]
["bitfinex","BTCUSD",1747590030266,0.002,105550.0,105540.0,0.26276398]
["bitfinex","BTCUSD",1747590032385,0.002,105550.0,105540.0,0.60276398]
["bitfinex","BTCUSD",1747590033024,0.002,105550.0,105540.0,0.26276398]
["bitfinex","BTCUSD",1747590034199,0.002,105550.0,105540.0,0.25328953]
["bitfinex","BTCUSD",1747590034401,0.002,105550.0,105540.0,0.26276398]
["bitfinex","BTCUSD",1747590034816,0.00204,105550.0,105540.0,0.26276398]
["bitfinex","BTCUSD",1747590035430,0.19152365,105550.0,105540.0,0.25328953]
["bitfinex","BTCUSD",1747590035663,0.00204,105550.0,105540.0,0.26276398]
["bitfinex","BTCUSD",1747590035870,0.00204,105550.0,105540.0,0.27223852]
["bitfinex","BTCUSD",1747590036079,0.00204,105550.0,105540.0,0.61223861]
["bitfinex","BTCUSD",1747590036277,0.00204,105550.0,105540.0,0.60276398]
["bitfinex","BTCUSD",1747590036985,0.48900254,105580.0,105560.0,0.19893817]
["bitfinex","BTCUSD",1747590037206,0.2085335,105570.0,105560.0,0.03884066]
["bitfinex","BTCUSD",1747590037420,0.25120614,105570.0,105560.0,0.03884066]
["bitfinex","BTCUSD",1747590037838,0.25120605,105570.0,105560.0,0.03884066]
["bitfinex","BTCUSD",1747590038061,0.24173323,105570.0,105560.0,0.03884066]
["bitfinex","BTCUSD",1747590038296,0.20853314,105570.0,105560.0,0.25672539]
["bitfinex","BTCUSD",1747590038521,0.20853314,105570.0,105560.0,0.26619822]
["bitfinex","BTCUSD",1747590038522,0.19906139,105570.0,105560.0,0.26619822]
["bitfinex","BTCUSD",1747590038734,0.19906139,105570.0,105560.0,0.27567087]
["bitfinex","BTCUSD",1747590038735,0.00014206,105570.0,105560.0,0.27567087]
["bitfinex","BTCUSD",1747590039171,0.00014206,105570.0,105560.0,1.01192124]
["bitfinex","BTCUSD",1747590039394,0.00214206,105570.0,105560.0,1.1234132]
["bitfinex","BTCUSD",1747590039627,0.00014206,105570.0,105560.0,1.1884132]
["bitfinex","BTCUSD",1747590039839,0.00014206,105570.0,105560.0,1.22423739]
["bitfinex","BTCUSD",1747590040486,0.00214206,105570.0,105560.0,1.22423739]
["bitfinex","BTCUSD",1747590040707,0.00218206,105570.0,105560.0,1.19173739]
["bitfinex","BTCUSD",1747590040965,0.0303865,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1747590041189,0.0303865,105590.0,105580.0,0.62473673]
["bitfinex","BTCUSD",1747590041415,0.0303865,105590.0,105580.0,0.6876526]
["bitfinex","BTCUSD",1747590041628,0.0303865,105590.0,105580.0,0.6551526]
["bitfinex","BTCUSD",1747590042062,0.0303865,105590.0,105580.0,1.05140297]
["bitfinex","BTCUSD",1747590042501,0.0303865,105590.0,105580.0,0.66409977]
["bitfinex","BTCUSD",1747590042721,0.0303865,105590.0,105580.0,0.61162858]
["bitfinex","BTCUSD",1747590043571,0.0304265,105590.0,105580.0,1.01187895]
["bitfinex","BTCUSD",1747590043784,0.0304265,105590.0,105580.0,0.61562858]
["bitfinex","BTCUSD",1747590044484,0.05,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1747590044736,0.05,105600.0,105590.0,1.12192299]
["bitfinex","BTCUSD",1747590044958,0.05,105600.0,105590.0,0.69397262]
["bitfinex","BTCUSD",1747590045423,0.05,105600.0,105590.0,1.09022299]
["bitfinex","BTCUSD",1747590045648,0.05,105600.0,105590.0,0.65513196]
["bitfinex","BTCUSD",1747590045869,0.05,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1747590046312,0.05,105600.0,105590.0,0.22676973]
["bitfinex","BTCUSD",1747590046918,0.05,105600.0,105590.0,0.22876973]
["bitfinex","BTCUSD",1747590047155,0.05,105600.0,105590.0,0.32607913]
["bitfinex","BTCUSD",1747590047966,0.05,105600.0,105590.0,0.33736252]
["bitfinex","BTCUSD",1747590048627,0.05,105600.0,105590.0,0.32789256]
["bitfinex","BTCUSD",1747590048855,0.26780192,105600.0,105590.0,0.11953996]
["bitfinex","BTCUSD",1747590049061,0.29053232,105600.0,105590.0,0.12901055]
["bitfinex","BTCUSD",1747590049283,0.29053232,105600.0,105590.0,0.13848105]
["bitfinex","BTCUSD",1747590049704,0.29053223,105600.0,105590.0,0.13848105]
["bitfinex","BTCUSD",1747590049936,0.29053223,105600.0,105590.0,0.15742178]
["bitfinex","BTCUSD",1747590050383,0.05,105600.0,105590.0,0.35630325]
["bitfinex","BTCUSD",1747590050613,0.05946897,105600.0,105590.0,0.35630334]
["bitfinex","BTCUSD",1747590050836,0.25833196,105600.0,105590.0,0.35630343]
["bitfinex","BTCUSD",1747590051084,0.24886299,105600.0,105590.0,0.34683329]
["bitfinex","BTCUSD",1747590051527,0.25833232,105600.0,105590.0,0.32789274]
["bitfinex","BTCUSD",1747590051733,0.25833196,105600.0,105590.0,0.33736297]
["bitfinex","BTCUSD",1747590052472,0.27727071,105600.0,105590.0,0.11953996]
["bitfinex","BTCUSD",1747590052684,0.24886308,105600.0,105590.0,0.30895183]
["bitfinex","BTCUSD",1747590052901,0.26780129,105600.0,105590.0,0.12901055]
["bitfinex","BTCUSD",1747590053123,0.24886281,105600.0,105590.0,0.32789283]
["bitfinex","BTCUSD",1747590053269,0.25833196,105600.0,105590.0,0.32789283]
["bitfinex","BTCUSD",1747590053483,0.25833196,105600.0,105590.0,0.33736315]
["bitfinex","BTCUSD",1747590053750,0.05,105600.0,105590.0,0.34683338]
["bitfinex","BTCUSD",1747590053945,0.2488629,105600.0,105590.0,0.34683338]
["bitfinex","BTCUSD",1747590054318,0.2488629,105600.0,105590.0,0.33736315]
["bitfinex","BTCUSD",1747590054503,0.25833205,105600.0,105590.0,0.33736315]
["bitfinex","BTCUSD",1747590055103,0.05,105600.0,105590.0,0.33736315]
["bitfinex","BTCUSD",1747590055302,0.25833223,105600.0,105590.0,0.34683338]
["bitfinex","BTCUSD",1747590055502,0.30107296,105610.0,105590.0,0.32543485]
["bitfinex","BTCUSD",1747590055702,0.3106838,105610.0,105590.0,0.23058298]
["bitfinex","BTCUSD",1747590055915,0.00946897,105600.0,105590.0,0.24005294]
["bitfinex","BTCUSD",1747590056070,0.00946888,105600.0,105590.0,0.24952281]
["bitfinex","BTCUSD",1747590056272,0.00950888,105600.0,105590.0,0.23805294]
["bitfinex","BTCUSD",1747590056677,0.00950888,105600.0,105590.0,0.24005294]
["bitfinex","BTCUSD",1747590056938,4e-05,105600.0,105590.0,0.24005294]
["bitfinex","BTCUSD",1747590057134,4e-05,105600.0,105590.0,0.23805294]
["bitfinex","BTCUSD",1747590057288,4e-05,105600.0,105590.0,0.24005294]
["bitfinex","BTCUSD",1747590057778,4e-05,105600.0,105590.0,0.24105294]
["bitfinex","BTCUSD",1747590057984,4e-05,105600.0,105590.0,0.24005294]
["bitfinex","BTCUSD",1747590058393,4e-05,105600.0,105590.0,0.24105294]
["bitfinex","BTCUSD",1747590059407,4e-05,105600.0,105590.0,0.58105294]
["bitfinex","BTCUSD",1747590061304,4e-05,105600.0,105590.0,0.25052353]
["bitfinex","BTCUSD",1747590061515,4e-05,105600.0,105590.0,0.31294165]
["bitfinex","BTCUSD",1747590061734,0.50818237,105600.0,105590.0,0.02701338]
["bitfinex","BTCUSD",1747590061954,0.60549177,105600.0,105590.0,0.02701338]
["bitfinex","BTCUSD",1747590062167,0.37088244,105600.0,105590.0,0.02701338]
["bitfinex","BTCUSD",1747590062386,0.60549177,105600.0,105590.0,0.02701338]
["bitfinex","BTCUSD",1747590062602,1.27595254,105600.0,105590.0,0.02701338]
["bitfinex","BTCUSD",1747590062811,0.20839188,105570.0,105560.0,0.03214042]
["bitfinex","BTCUSD",1747590063027,0.37090128,105570.0,105560.0,0.03214042]
["bitfinex","BTCUSD",1747590063240,0.36142935,105570.0,105560.0,0.03214042]
["bitfinex","BTCUSD",1747590063456,0.36142935,105570.0,105560.0,0.06473612]
["bitfinex","BTCUSD",1747590064507,0.36142935,105570.0,105560.0,0.03314042]
["bitfinex","BTCUSD",1747590064508,1.09772837,105570.0,105560.0,0.03314042]
["bitfinex","BTCUSD",1747590064929,1.00110935,105570.0,105560.0,0.03314042]
["bitfinex","BTCUSD",1747590065182,0.35195715,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1747590065415,0.25464102,105590.0,105570.0,0.22732495]
["bitfinex","BTCUSD",1747590065646,0.31515242,105580.0,105560.0,0.20193835]
["bitfinex","BTCUSD",1747590065865,0.32462391,105580.0,105560.0,0.21141127]
["bitfinex","BTCUSD",1747590066075,0.00947158,105570.0,105560.0,0.21441127]
["bitfinex","BTCUSD",1747590066543,0.01894333,105570.0,105560.0,0.21441127]
["bitfinex","BTCUSD",1747590066758,0.10678035,105580.0,105570.0,0.21786399]
["bitfinex","BTCUSD",1747590066975,0.31515197,105580.0,105570.0,0.20839215]
["bitfinex","BTCUSD",1747590067197,0.31515197,105580.0,105560.0,0.54093862]
["bitfinex","BTCUSD",1747590067198,0.00947158,105570.0,105560.0,0.54093862]
["bitfinex","BTCUSD",1747590067404,0.00947158,105570.0,105560.0,0.55041127]
["bitfinex","BTCUSD",1747590067626,0.002,105570.0,105560.0,0.55988446]
["bitfinex","BTCUSD",1747590067834,0.31515323,105580.0,105570.0,0.00947229]
["bitfinex","BTCUSD",1747590068022,0.21786408,105570.0,105560.0,0.01330515]
["bitfinex","BTCUSD",1747590068348,0.24049224,105570.0,105560.0,0.01630515]
["bitfinex","BTCUSD",1747590068757,0.24049224,105570.0,105560.0,0.01330515]
["bitfinex","BTCUSD",1747590069177,0.24049224,105570.0,105560.0,0.01630515]
["bitfinex","BTCUSD",1747590069446,0.91995921,105580.0,105560.0,0.23418988]
["bitfinex","BTCUSD",1747590069680,0.01894342,105570.0,105560.0,0.24366253]
["bitfinex","BTCUSD",1747590069895,0.21786328,105570.0,105560.0,0.2680317]
["bitfinex","BTCUSD",1747590070236,0.21786328,105570.0,105560.0,0.27450462]
["bitfinex","BTCUSD",1747590070436,0.22733548,105570.0,105560.0,0.05661971]
["bitfinex","BTCUSD",1747590070688,0.20839206,105570.0,105560.0,0.05661971]
["bitfinex","BTCUSD",1747590070827,0.20839206,105570.0,105560.0,0.01330515]
["bitfinex","BTCUSD",1747590071038,0.21786444,105570.0,105560.0,0.01147319]
["bitfinex","BTCUSD",1747590071248,0.20839206,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590071446,0.21790444,105570.0,105560.0,0.01147328]
["bitfinex","BTCUSD",1747590071651,0.21790444,105570.0,105560.0,0.04688419]
["bitfinex","BTCUSD",1747590071860,0.21790444,105570.0,105560.0,0.02793772]
["bitfinex","BTCUSD",1747590072057,0.21790444,105570.0,105560.0,0.02493772]
["bitfinex","BTCUSD",1747590072499,0.21790444,105570.0,105560.0,0.02793772]
["bitfinex","BTCUSD",1747590073488,0.21790444,105570.0,105560.0,0.02394647]
["bitfinex","BTCUSD",1747590073875,0.21790444,105570.0,105560.0,0.01447328]
["bitfinex","BTCUSD",1747590074708,0.21790444,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1747590074929,0.21790444,105570.0,105560.0,0.01447328]
["bitfinex","BTCUSD",1747590075136,0.21790444,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1747590075583,0.21790444,105570.0,105560.0,0.01447328]
["bitfinex","BTCUSD",1747590076169,0.21790444,105570.0,105560.0,0.02918512]
["bitfinex","BTCUSD",1747590077748,0.21790444,105570.0,105560.0,0.0386584]
["bitfinex","BTCUSD",1747590077952,0.21790444,105570.0,105560.0,0.02918512]
["bitfinex","BTCUSD",1747590079221,0.21790444,105570.0,105560.0,0.0386584]
["bitfinex","BTCUSD",1747590080188,0.76694075,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1747590080828,0.37064173,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1747590081014,0.66192173,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1747590081665,0.66192173,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590081868,0.37364173,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590082047,0.66512173,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590082538,0.34174173,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590082743,0.60925357,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590082998,0.30974119,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1747590083282,0.00404,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1747590083488,0.00404,105570.0,105560.0,0.2703068]
["bitfinex","BTCUSD",1747590083703,0.00404,105570.0,105560.0,0.27030689]
["bitfinex","BTCUSD",1747590083912,0.00404,105570.0,105560.0,0.27977954]
["bitfinex","BTCUSD",1747590084786,0.00404,105570.0,105560.0,0.65287954]
["bitfinex","BTCUSD",1747590084999,0.00404,105570.0,105560.0,0.66192752]
["bitfinex","BTCUSD",1747590085627,0.00304,105570.0,105560.0,0.66192752]
["bitfinex","BTCUSD",1747590085807,4e-05,105570.0,105560.0,0.66192752]
["bitfinex","BTCUSD",1747590086688,4e-05,105570.0,105560.0,0.61935487]
["bitfinex","BTCUSD",1747590086894,0.18948775,105570.0,105560.0,0.61935514]
["bitfinex","BTCUSD",1747590087104,0.1999595,105570.0,105560.0,0.61088231]
["bitfinex","BTCUSD",1747590087318,4e-05,105570.0,105560.0,0.63930071]
["bitfinex","BTCUSD",1747590087531,4e-05,105570.0,105560.0,0.63830071]
["bitfinex","BTCUSD",1747590087737,0.1989595,105570.0,105560.0,0.62235532]
["bitfinex","BTCUSD",1747590087949,0.18948775,105570.0,105560.0,0.62235532]
["bitfinex","BTCUSD",1747590088162,0.18948775,105570.0,105560.0,0.64130089]
["bitfinex","BTCUSD",1747590088370,4e-05,105570.0,105560.0,0.64130089]
["bitfinex","BTCUSD",1747590088576,0.20843135,105570.0,105560.0,0.02352108]
["bitfinex","BTCUSD",1747590088794,0.20843117,105570.0,105560.0,0.2224597]
["bitfinex","BTCUSD",1747590089008,0.20843108,105570.0,105560.0,0.2224597]
["bitfinex","BTCUSD",1747590089911,0.19895933,105570.0,105560.0,0.24140527]
["bitfinex","BTCUSD",1747590090117,0.20843117,105570.0,105560.0,0.2224597]
["bitfinex","BTCUSD",1747590091020,0.18948775,105570.0,105560.0,0.23193235]
["bitfinex","BTCUSD",1747590091248,0.19895933,105570.0,105560.0,0.23193244]
["bitfinex","BTCUSD",1747590091481,0.19895933,105570.0,105560.0,0.22245979]
["bitfinex","BTCUSD",1747590091749,0.20843117,105570.0,105560.0,0.22245979]
["bitfinex","BTCUSD",1747590091974,0.20843117,105570.0,105560.0,0.23193271]
["bitfinex","BTCUSD",1747590092342,0.21790301,105570.0,105560.0,0.22245979]
["bitfinex","BTCUSD",1747590092789,0.21790301,105570.0,105560.0,0.21298678]
["bitfinex","BTCUSD",1747590093002,0.23684759,105570.0,105560.0,0.01404798]
["bitfinex","BTCUSD",1747590093208,0.21790301,105570.0,105560.0,0.22245997]
["bitfinex","BTCUSD",1747590093432,0.21790301,105570.0,105560.0,0.01404798]
["bitfinex","BTCUSD",1747590093433,0.58624685,105570.0,105560.0,0.01404798]
["bitfinex","BTCUSD",1747590093635,0.6036388,105560.0,105550.0,0.01130515]
["bitfinex","BTCUSD",1747590093858,0.8383885,105560.0,105550.0,0.00014206]
["bitfinex","BTCUSD",1747590094073,0.61817965,105560.0,105550.0,0.00014206]
["bitfinex","BTCUSD",1747590094289,0.95023875,105560.0,105550.0,0.00014206]
["bitfinex","BTCUSD",1747590094503,1.0876979,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590094706,0.9502576,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590095123,1.5269776,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590095331,1.2922279,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590095531,1.5269776,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590095938,1.5299776,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590096348,1.2952279,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590096571,1.5299776,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747590096988,1.5329776,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590098619,0.7215079,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590098838,1.28372705,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590100228,1.51847675,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590102351,1.28372705,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590102558,1.51847675,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590102756,1.28372705,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590102962,1.51847675,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590103776,1.23019675,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590104013,1.51847675,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590105087,0.29279305,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590105295,0.20495702,105550.0,105540.0,0.22092595]
["bitfinex","BTCUSD",1747590105509,0.21443066,105550.0,105540.0,0.2437515]
["bitfinex","BTCUSD",1747590105887,0.19548365,105550.0,105540.0,0.25322622]
["bitfinex","BTCUSD",1747590106089,0.21443084,105550.0,105540.0,0.01247499]
["bitfinex","BTCUSD",1747590106343,0.21443084,105550.0,105540.0,0.02194989]
["bitfinex","BTCUSD",1747590106469,0.21443084,105550.0,105540.0,0.01247499]
["bitfinex","BTCUSD",1747590106864,0.22390466,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590107273,0.23337866,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590107886,0.21443147,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590109367,0.22390565,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590110187,0.21443147,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590110606,0.61569629,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590110824,0.38094659,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590111038,0.31174087,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590111239,0.54649057,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1747590113051,0.54649057,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590113664,0.57799057,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590114293,0.95119057,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590114671,0.96573142,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590115270,1.06304082,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590115481,0.96573142,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590116077,1.20048112,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590116287,0.96573142,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590117531,0.7376624,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590117729,1.64220491,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590117927,0.9724121,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590118128,1.5484921,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590121158,1.3137424,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590121357,1.5484921,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590121759,1.6458015,105550.0,105540.0,0.00052]
["bitfinex","BTCUSD",1747590123273,0.20849027,105520.0,105500.0,0.24960699]
["bitfinex","BTCUSD",1747590123417,0.31527627,105520.0,105510.0,0.00961999]
["bitfinex","BTCUSD",1747590123611,0.30579967,105520.0,105510.0,0.00961999]
["bitfinex","BTCUSD",1747590123839,0.29632316,105520.0,105510.0,0.20865316]
["bitfinex","BTCUSD",1747590124043,0.29632316,105520.0,105510.0,0.25353134]
["bitfinex","BTCUSD",1747590124256,0.30579967,105520.0,105510.0,0.25353134]
["bitfinex","BTCUSD",1747590124653,0.30679967,105520.0,105510.0,0.05749817]
["bitfinex","BTCUSD",1747590124856,0.30679967,105520.0,105510.0,0.06697585]
["bitfinex","BTCUSD",1747590125347,0.30679967,105520.0,105510.0,0.05749817]
["bitfinex","BTCUSD",1747590125595,0.31631636,105520.0,105510.0,0.05749817]
["bitfinex","BTCUSD",1747590125803,0.30683967,105520.0,105510.0,0.0480204]
["bitfinex","BTCUSD",1747590125973,0.31631636,105520.0,105510.0,0.0480204]
["bitfinex","BTCUSD",1747590126512,0.30683958,105520.0,105510.0,0.25853116]
["bitfinex","BTCUSD",1747590126718,0.31631627,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590126926,0.31631618,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590127227,0.31631618,105520.0,105510.0,0.01461999]
["bitfinex","BTCUSD",1747590127527,0.31631618,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590127866,0.32579287,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590128075,0.33526974,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590128298,0.32579287,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590130094,0.32579287,105520.0,105510.0,0.01461999]
["bitfinex","BTCUSD",1747590130538,0.54158964,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590130774,0.55584629,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590131480,0.55584629,105520.0,105510.0,0.00214222]
["bitfinex","BTCUSD",1747590131481,0.55484629,105520.0,105510.0,0.00214222]
["bitfinex","BTCUSD",1747590131689,0.55584629,105520.0,105510.0,0.00514222]
["bitfinex","BTCUSD",1747590132151,0.55484629,105520.0,105510.0,0.00214222]
["bitfinex","BTCUSD",1747590132584,0.55484629,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590132974,0.55584629,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590133481,0.45684629,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590134340,0.22209659,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590134552,0.45684629,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590135658,0.22209659,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590137381,0.22209659,105520.0,105510.0,0.1991753]
["bitfinex","BTCUSD",1747590137382,0.2315722,105520.0,105510.0,0.1991753]
["bitfinex","BTCUSD",1747590137607,0.11360578,105520.0,105510.0,0.26079602]
["bitfinex","BTCUSD",1747590137823,0.31261945,105520.0,105510.0,0.27344147]
["bitfinex","BTCUSD",1747590138042,0.31261945,105520.0,105510.0,0.28291888]
["bitfinex","BTCUSD",1747590138263,0.32209578,105520.0,105510.0,0.27344147]
["bitfinex","BTCUSD",1747590138482,0.32209578,105520.0,105510.0,0.29239638]
["bitfinex","BTCUSD",1747590138704,0.32209578,105520.0,105510.0,0.27344147]
["bitfinex","BTCUSD",1747590138969,0.3315722,105520.0,105510.0,0.28291897]
["bitfinex","BTCUSD",1747590139193,0.32209578,105520.0,105510.0,0.28291897]
["bitfinex","BTCUSD",1747590139408,0.32209578,105520.0,105510.0,0.55934572]
["bitfinex","BTCUSD",1747590139409,0.00204,105520.0,105510.0,0.55934572]
["bitfinex","BTCUSD",1747590139622,0.22000651,105520.0,105510.0,0.24184156]
["bitfinex","BTCUSD",1747590139834,0.22000714,105520.0,105510.0,0.04280839]
["bitfinex","BTCUSD",1747590140048,0.30784021,105520.0,105510.0,0.04280839]
["bitfinex","BTCUSD",1747590140486,0.5331134,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590141851,0.2983637,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590142352,0.30784021,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590142556,0.30784021,105520.0,105510.0,0.00921309]
["bitfinex","BTCUSD",1747590143520,0.30783967,105520.0,105510.0,0.01869068]
["bitfinex","BTCUSD",1747590143722,0.31731636,105520.0,105510.0,0.03496126]
["bitfinex","BTCUSD",1747590143927,0.34076815,105520.0,105510.0,0.03496126]
["bitfinex","BTCUSD",1747590147816,0.33129191,105520.0,105510.0,0.03496126]
["bitfinex","BTCUSD",1747590148591,0.32181459,105520.0,105510.0,0.03496126]
["bitfinex","BTCUSD",1747590148806,0.33129119,105520.0,105510.0,0.06616126]
["bitfinex","BTCUSD",1747590149003,0.34076788,105520.0,105510.0,0.06616126]
["bitfinex","BTCUSD",1747590149207,0.34076788,105520.0,105510.0,0.03496126]
["bitfinex","BTCUSD",1747590149412,0.34076788,105520.0,105510.0,0.02589039]
["bitfinex","BTCUSD",1747590150698,0.81240377,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590151072,1.57448751,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590151832,1.33773781,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590152008,1.34173781,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590152216,1.34273781,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590152416,1.34173781,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590152959,1.34673781,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590153404,1.40822262,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590154023,1.33231049,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590154810,1.34231049,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590155009,1.57706019,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590155238,1.34231049,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590155389,1.57706019,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590155593,1.34231049,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590156041,1.57706019,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590156906,1.86422019,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590157112,1.62947049,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590157540,1.55798568,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590157772,0.98330568,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590157970,1.55798568,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590158749,0.32881513,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590158954,0.30986184,105520.0,105510.0,0.00114222]
["bitfinex","BTCUSD",1747590159158,0.33829047,105520.0,105510.0,0.06314222]
["bitfinex","BTCUSD",1747590159442,0.3477677,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590159833,0.34776752,105520.0,105510.0,0.12326212]
["bitfinex","BTCUSD",1747590160175,0.3572443,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590160343,0.30536307,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590160581,0.30536307,105520.0,105510.0,0.31281761]
["bitfinex","BTCUSD",1747590160778,0.32431582,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590160976,0.34326911,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590161155,0.33379233,105520.0,105510.0,0.11378435]
["bitfinex","BTCUSD",1747590161359,0.3243169,105520.0,105510.0,0.06314222]
["bitfinex","BTCUSD",1747590161562,0.3203169,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590161975,0.3153169,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590162512,0.3183169,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590162665,0.3203169,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590163032,0.31084012,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590163861,0.32031699,105520.0,105510.0,0.06214222]
["bitfinex","BTCUSD",1747590164067,0.32031699,105520.0,105510.0,0.09110508]
["bitfinex","BTCUSD",1747590165115,0.32031699,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590170784,0.31084048,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590175135,0.31084048,105520.0,105510.0,0.5052025]
["bitfinex","BTCUSD",1747590175136,0.1023494,105520.0,105510.0,0.5052025]
["bitfinex","BTCUSD",1747590175395,0.01890714,105520.0,105510.0,0.52415696]
["bitfinex","BTCUSD",1747590175524,0.20844466,105520.0,105510.0,0.26097539]
["bitfinex","BTCUSD",1747590175727,0.21792072,105520.0,105510.0,0.27993012]
["bitfinex","BTCUSD",1747590175938,0.32470636,105520.0,105510.0,0.06194222]
["bitfinex","BTCUSD",1747590176146,0.33418341,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590176798,0.34366028,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590178456,0.32470762,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590180738,0.54050376,105520.0,105510.0,0.00014222]
["bitfinex","BTCUSD",1747590181160,0.1990514,105500.0,105490.0,0.61748711]
["bitfinex","BTCUSD",1747590181348,0.1990514,105500.0,105490.0,0.62696614]
["bitfinex","BTCUSD",1747590181586,0.18957345,105500.0,105490.0,0.62654638]
["bitfinex","BTCUSD",1747590181743,0.18957345,105500.0,105490.0,0.64550435]
["bitfinex","BTCUSD",1747590181941,0.21800314,105510.0,105490.0,0.63602442]
["bitfinex","BTCUSD",1747590182146,0.31531254,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590182380,0.1990514,105500.0,105490.0,0.61906672]
["bitfinex","BTCUSD",1747590182537,0.18957345,105500.0,105490.0,0.61000745]
["bitfinex","BTCUSD",1747590182743,0.1990514,105500.0,105490.0,0.61000745]
["bitfinex","BTCUSD",1747590183044,0.1990514,105500.0,105490.0,0.60052842]
["bitfinex","BTCUSD",1747590183250,0.22748642,105500.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1747590183463,0.21800793,105500.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1747590183663,0.1990514,105500.0,105490.0,0.21802969]
["bitfinex","BTCUSD",1747590183862,0.32387851,105510.0,105490.0,0.34456823]
["bitfinex","BTCUSD",1747590184075,0.30683468,105510.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1747590184237,0.19057082,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1747590184441,0.20004787,105510.0,105500.0,0.29198732]
["bitfinex","BTCUSD",1747590184653,0.2095251,105510.0,105500.0,0.27303061]
["bitfinex","BTCUSD",1747590184854,0.21900251,105510.0,105500.0,0.28288841]
["bitfinex","BTCUSD",1747590185191,0.21900251,105510.0,105490.0,0.23167037]
["bitfinex","BTCUSD",1747590185361,0.22848001,105510.0,105490.0,0.28352915]
["bitfinex","BTCUSD",1747590185573,0.22748001,105510.0,105490.0,0.293008]
["bitfinex","BTCUSD",1747590185800,0.23526338,105510.0,105490.0,0.30448676]
["bitfinex","BTCUSD",1747590186032,0.00947795,105500.0,105490.0,0.27604976]
["bitfinex","BTCUSD",1747590186323,0.22578669,105510.0,105490.0,0.29400773]
["bitfinex","BTCUSD",1747590186553,0.20952573,105510.0,105500.0,0.00947858]
["bitfinex","BTCUSD",1747590186772,0.20952573,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590187206,0.20952537,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590187424,0.21800287,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590187605,0.21900287,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590189205,0.22656238,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590189410,0.22656238,105510.0,105490.0,0.28252825]
["bitfinex","BTCUSD",1747590189619,0.23603997,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590189767,0.24651765,105510.0,105490.0,0.30331216]
["bitfinex","BTCUSD",1747590190180,0.23603997,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590190818,0.23504051,105510.0,105490.0,0.2958334]
["bitfinex","BTCUSD",1747590191013,0.23504051,105510.0,105490.0,0.29383331]
["bitfinex","BTCUSD",1747590191213,0.18957345,105500.0,105490.0,0.29483448]
["bitfinex","BTCUSD",1747590191424,0.23504051,105510.0,105490.0,0.30331333]
["bitfinex","BTCUSD",1747590191926,0.22660283,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1747590192134,0.22660283,105510.0,105490.0,0.07580515]
["bitfinex","BTCUSD",1747590192135,0.20852944,105500.0,105490.0,0.07580515]
["bitfinex","BTCUSD",1747590192308,0.22748597,105500.0,105490.0,0.01130515]
["bitfinex","BTCUSD",1747590192535,0.22748597,105500.0,105490.0,0.04850009]
["bitfinex","BTCUSD",1747590192736,0.20852944,105500.0,105490.0,0.24757082]
["bitfinex","BTCUSD",1747590192939,0.20852935,105500.0,105490.0,0.24574506]
["bitfinex","BTCUSD",1747590193200,0.19905131,105500.0,105490.0,0.25722409]
["bitfinex","BTCUSD",1747590193417,0.33238937,105510.0,105490.0,0.24874416]
["bitfinex","BTCUSD",1747590193628,0.1990514,105500.0,105490.0,0.26946522]
["bitfinex","BTCUSD",1747590193844,0.1990514,105500.0,105490.0,0.27894479]
["bitfinex","BTCUSD",1747590194419,0.1990914,105500.0,105490.0,0.26946567]
["bitfinex","BTCUSD",1747590194640,0.20856953,105500.0,105490.0,0.22978646]
["bitfinex","BTCUSD",1747590194848,0.21804775,105500.0,105490.0,0.23926585]
["bitfinex","BTCUSD",1747590195003,0.21804775,105500.0,105490.0,0.24874515]
["bitfinex","BTCUSD",1747590195206,0.1990914,105500.0,105490.0,0.23726585]
["bitfinex","BTCUSD",1747590195433,0.20856953,105500.0,105490.0,0.24674515]
["bitfinex","BTCUSD",1747590195641,0.20856953,105500.0,105490.0,0.24874515]
["bitfinex","BTCUSD",1747590196040,0.20856953,105500.0,105490.0,0.24674515]
["bitfinex","BTCUSD",1747590196284,0.20856953,105500.0,105490.0,0.25622436]
["bitfinex","BTCUSD",1747590196426,0.1990914,105500.0,105490.0,0.24874515]
["bitfinex","BTCUSD",1747590196610,0.1990914,105500.0,105490.0,0.25822436]
["bitfinex","BTCUSD",1747590196810,0.1990914,105500.0,105490.0,0.26770348]
["bitfinex","BTCUSD",1747590197295,4e-05,105500.0,105490.0,0.33210348]
["bitfinex","BTCUSD",1747590197492,4e-05,105500.0,105490.0,0.56685264]
["bitfinex","BTCUSD",1747590198080,4e-05,105500.0,105490.0,0.33210294]
["bitfinex","BTCUSD",1747590206603,0.19909149,105500.0,105490.0,0.23926567]
["bitfinex","BTCUSD",1747590206742,0.19909149,105500.0,105490.0,0.24874479]
["bitfinex","BTCUSD",1747590206935,0.21804802,105500.0,105490.0,0.03071555]
["bitfinex","BTCUSD",1747590207136,0.18961345,105500.0,105490.0,0.23926594]
["bitfinex","BTCUSD",1747590207364,0.18961345,105500.0,105490.0,0.25822427]
["bitfinex","BTCUSD",1747590207744,0.62948468,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590207942,0.67864139,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590208057,0.66916317,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590208277,0.43441347,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590210616,0.35850134,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590211454,0.43441347,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590213349,0.35850134,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590223267,0.64206134,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590224977,0.87681104,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590225587,0.84491104,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590226882,0.81471104,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590227226,0.57996134,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590227430,0.81471104,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590231650,0.73431032,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1747590233238,0.73431032,105500.0,105490.0,0.153]
["bitfinex","BTCUSD",1747590233401,0.57996134,105500.0,105490.0,0.153]
["bitfinex","BTCUSD",1747590233603,0.73431032,105500.0,105490.0,0.153]
["bitfinex","BTCUSD",1747590233906,0.73431032,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590234199,0.73531032,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590234407,0.76961032,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590234558,0.80251032,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590234764,0.9568593,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590234959,1.63897066,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590235318,1.31140015,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590235459,1.15609117,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590235659,0.95236417,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1747590235863,1.23892417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590236143,0.96036417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590236265,1.62295357,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590236471,1.52564417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590236909,1.52560417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590237307,1.29038219,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590237519,1.74560417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590239703,1.51038219,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590239874,1.74560417,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590242811,1.16170219,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590243045,1.42916134,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590243249,1.14636134,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590243568,1.09962332,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590243932,1.14632134,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590244804,1.38154332,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590245346,1.38154332,105500.0,105490.0,0.16842]
["bitfinex","BTCUSD",1747590246716,1.38154332,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590248558,1.44474332,105500.0,105490.0,0.151]
["bitfinex","BTCUSD",1747590249122,1.44474332,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590251418,1.17736417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590251632,1.74140417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590251843,1.05692417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590252051,1.67816417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590252219,1.11416417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590252450,1.67812417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590252594,1.71118417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590253009,1.74228417,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590254783,1.83959357,105500.0,105490.0,0.15048]
["bitfinex","BTCUSD",1747590254986,0.53907082,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590255191,0.8716022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590255737,0.63638022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590255974,0.8716022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590256176,0.8726022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590256579,0.63738022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590257051,0.29738022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590257250,0.28790083,105490.0,105480.0,0.30378292]
["bitfinex","BTCUSD",1747590257417,0.31633792,105490.0,105480.0,0.10469314]
["bitfinex","BTCUSD",1747590257621,0.30785862,105490.0,105480.0,0.11417361]
["bitfinex","BTCUSD",1747590257828,0.31733792,105490.0,105480.0,0.11417361]
["bitfinex","BTCUSD",1747590258032,0.30785862,105490.0,105480.0,0.10469314]
["bitfinex","BTCUSD",1747590258364,0.31733792,105490.0,105480.0,0.11417352]
["bitfinex","BTCUSD",1747590258521,0.31733792,105490.0,105480.0,0.10469314]
["bitfinex","BTCUSD",1747590258724,0.30785862,105490.0,105480.0,0.30378292]
["bitfinex","BTCUSD",1747590258934,0.002,105490.0,105480.0,0.32274287]
["bitfinex","BTCUSD",1747590259139,0.002,105490.0,105480.0,0.33182647]
["bitfinex","BTCUSD",1747590259401,0.002,105490.0,105480.0,0.67182647]
["bitfinex","BTCUSD",1747590259532,0.002,105490.0,105480.0,0.90704845]
["bitfinex","BTCUSD",1747590260832,0.00204,105490.0,105480.0,0.90704845]
["bitfinex","BTCUSD",1747590274946,0.20111028,105490.0,105480.0,0.57928614]
["bitfinex","BTCUSD",1747590275147,0.21058931,105490.0,105480.0,0.6077271]
["bitfinex","BTCUSD",1747590275379,0.19163143,105490.0,105480.0,0.63842719]
["bitfinex","BTCUSD",1747590275551,0.19163143,105490.0,105480.0,0.68928732]
["bitfinex","BTCUSD",1747590275786,0.19163143,105490.0,105480.0,0.68928678]
["bitfinex","BTCUSD",1747590276002,0.19163143,105490.0,105480.0,0.68928624]
["bitfinex","BTCUSD",1747590277743,0.00204,105490.0,105480.0,0.68928624]
["bitfinex","BTCUSD",1747590277875,0.00204,105490.0,105480.0,0.92450822]
["bitfinex","BTCUSD",1747590278617,0.00178343,105490.0,105480.0,0.68928624]
["bitfinex","BTCUSD",1747590279629,0.00178343,105490.0,105480.0,0.68020264]
["bitfinex","BTCUSD",1747590280502,0.00178343,105490.0,105480.0,0.91542462]
["bitfinex","BTCUSD",1747590281513,0.00178343,105490.0,105480.0,0.68020264]
["bitfinex","BTCUSD",1747590283111,0.00062508,105490.0,105480.0,0.68020264]
["bitfinex","BTCUSD",1747590283696,0.46432822,105500.0,105480.0,0.66124233]
["bitfinex","BTCUSD",1747590283929,0.18959143,105490.0,105480.0,0.58916285]
["bitfinex","BTCUSD",1747590284106,0.18959143,105490.0,105480.0,0.59864269]
["bitfinex","BTCUSD",1747590284802,0.18959143,105490.0,105480.0,0.59964269]
["bitfinex","BTCUSD",1747590285171,0.20854922,105490.0,105480.0,0.58068283]
["bitfinex","BTCUSD",1747590285398,0.20854922,105490.0,105480.0,0.23968292]
["bitfinex","BTCUSD",1747590285399,0.21802861,105490.0,105480.0,0.23968292]
["bitfinex","BTCUSD",1747590285605,0.20854931,105490.0,105480.0,0.5986435]
["bitfinex","BTCUSD",1747590285951,0.19907028,105490.0,105480.0,0.60812352]
["bitfinex","BTCUSD",1747590286847,0.18963143,105490.0,105480.0,0.60812352]
["bitfinex","BTCUSD",1747590287044,0.19911019,105490.0,105480.0,0.61760336]
["bitfinex","BTCUSD",1747590287386,0.20011019,105490.0,105480.0,0.61760345]
["bitfinex","BTCUSD",1747590288586,0.20011019,105490.0,105480.0,0.61760282]
["bitfinex","BTCUSD",1747590288788,0.19063143,105490.0,105480.0,0.61760282]
["bitfinex","BTCUSD",1747590289217,0.00104,105490.0,105480.0,0.61760282]
["bitfinex","BTCUSD",1747590289388,0.00104,105490.0,105480.0,0.64940282]
["bitfinex","BTCUSD",1747590289600,0.00104,105490.0,105480.0,0.68040282]
["bitfinex","BTCUSD",1747590292223,0.20011028,105490.0,105480.0,0.67092298]
["bitfinex","BTCUSD",1747590292474,0.20011028,105490.0,105480.0,0.61760282]
["bitfinex","BTCUSD",1747590292475,0.19063143,105490.0,105480.0,0.61760282]
["bitfinex","BTCUSD",1747590293098,0.19063143,105490.0,105480.0,0.62890797]
["bitfinex","BTCUSD",1747590294401,0.19063143,105490.0,105480.0,0.61942813]
["bitfinex","BTCUSD",1747590294573,0.19063143,105490.0,105480.0,0.62890797]
["bitfinex","BTCUSD",1747590296300,0.20011037,105490.0,105480.0,0.6099482]
["bitfinex","BTCUSD",1747590296502,0.19063143,105490.0,105480.0,0.61942804]
["bitfinex","BTCUSD",1747590298272,0.00104,105490.0,105480.0,0.61942804]
["bitfinex","BTCUSD",1747590303055,0.00104,105490.0,105480.0,0.77374288]
["bitfinex","BTCUSD",1747590303248,0.00104,105490.0,105480.0,0.80514288]
["bitfinex","BTCUSD",1747590303507,0.00104,105490.0,105480.0,0.83804288]
["bitfinex","BTCUSD",1747590307818,0.00104,105490.0,105480.0,0.68372804]
["bitfinex","BTCUSD",1747590308303,0.00104,105490.0,105480.0,0.83804288]
["bitfinex","BTCUSD",1747590313435,0.00104,105490.0,105480.0,0.99235772]
["bitfinex","BTCUSD",1747590314120,0.00104,105490.0,105480.0,0.83804288]
["bitfinex","BTCUSD",1747590314350,0.00104,105490.0,105480.0,0.99235772]
["bitfinex","BTCUSD",1747590315907,0.43066518,105490.0,105480.0,0.0309692]
["bitfinex","BTCUSD",1747590316108,0.52561418,105490.0,105480.0,0.0309692]
["bitfinex","BTCUSD",1747590316582,0.37129934,105490.0,105480.0,0.0309692]
["bitfinex","BTCUSD",1747590316783,0.36182022,105490.0,105480.0,0.0309692]
["bitfinex","BTCUSD",1747590317405,0.35934022,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590319372,0.36881934,105490.0,105480.0,0.01966405]
["bitfinex","BTCUSD",1747590319579,0.35933968,105490.0,105480.0,0.23115024]
["bitfinex","BTCUSD",1747590319787,0.30585862,105490.0,105480.0,0.23115024]
["bitfinex","BTCUSD",1747590319994,0.32481695,105490.0,105480.0,0.04154084]
["bitfinex","BTCUSD",1747590320711,0.44176523,105500.0,105480.0,0.49472192]
["bitfinex","BTCUSD",1747590320891,0.44176523,105500.0,105480.0,0.51724199]
["bitfinex","BTCUSD",1747590320892,0.18959143,105490.0,105480.0,0.51724199]
["bitfinex","BTCUSD",1747590321089,0.57698787,105500.0,105480.0,0.30107014]
["bitfinex","BTCUSD",1747590321294,0.54428769,105500.0,105480.0,0.30107014]
["bitfinex","BTCUSD",1747590321520,0.55376618,105500.0,105480.0,0.3431498]
["bitfinex","BTCUSD",1747590321768,0.54428805,105500.0,105480.0,0.33367014]
["bitfinex","BTCUSD",1747590322152,0.55376663,105500.0,105480.0,0.33467014]
["bitfinex","BTCUSD",1747590322809,0.54428805,105500.0,105490.0,0.00947957]
["bitfinex","BTCUSD",1747590322992,0.54428805,105500.0,105480.0,0.33622609]
["bitfinex","BTCUSD",1747590323195,0.42802131,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1747590323413,0.41854318,105500.0,105490.0,0.25857102]
["bitfinex","BTCUSD",1747590323540,0.41854318,105500.0,105490.0,0.26805014]
["bitfinex","BTCUSD",1747590323967,0.42802131,105500.0,105490.0,0.25857111]
["bitfinex","BTCUSD",1747590324175,0.4489782,105500.0,105490.0,0.04054133]
["bitfinex","BTCUSD",1747590324371,0.43949962,105500.0,105490.0,0.05950038]
["bitfinex","BTCUSD",1747590324983,0.44149962,105500.0,105490.0,0.06050038]
["bitfinex","BTCUSD",1747590325184,0.45097811,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590325587,0.45097811,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590325785,0.44149962,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590326210,0.45097811,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590326522,0.45097811,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590326735,0.45097811,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590326936,0.45097811,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590327127,0.45097811,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590327312,0.45097811,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590328441,0.44149962,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590328643,0.44149962,105500.0,105490.0,0.05102081]
["bitfinex","BTCUSD",1747590328799,0.44149962,105500.0,105490.0,0.0605002]
["bitfinex","BTCUSD",1747590329000,0.44149962,105500.0,105490.0,0.05102081]
["bitfinex","BTCUSD",1747590329266,0.45097811,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590329624,0.45097811,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590329841,0.45097802,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590330492,0.46045651,105500.0,105490.0,0.04154133]
["bitfinex","BTCUSD",1747590330651,0.46045651,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590330854,0.45097802,105500.0,105490.0,0.0510209]
["bitfinex","BTCUSD",1747590334249,0.45097802,105500.0,105490.0,0.06050038]
["bitfinex","BTCUSD",1747590339356,0.45097802,105500.0,105490.0,0.06997977]
["bitfinex","BTCUSD",1747590339357,0.44149962,105500.0,105490.0,0.06997977]
["bitfinex","BTCUSD",1747590339945,0.43202131,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590340145,0.44149962,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590340342,0.44149962,105500.0,105490.0,0.25009181]
["bitfinex","BTCUSD",1747590340591,0.44149962,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590340735,0.43202131,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590341144,0.44149962,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590341593,0.43202131,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590341798,0.44149953,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590341954,0.44149953,105500.0,105490.0,0.2690505]
["bitfinex","BTCUSD",1747590342151,0.22348861,105500.0,105490.0,0.2595712]
["bitfinex","BTCUSD",1747590342396,0.4225401,105500.0,105490.0,0.26905041]
["bitfinex","BTCUSD",1747590342713,0.43201823,105500.0,105490.0,0.26905041]
["bitfinex","BTCUSD",1747590343367,0.4225401,105500.0,105490.0,0.26905041]
["bitfinex","BTCUSD",1747590346376,0.4225401,105500.0,105490.0,0.06809753]
["bitfinex","BTCUSD",1747590346791,0.4225401,105500.0,105490.0,0.07757701]
["bitfinex","BTCUSD",1747590347799,0.4225401,105500.0,105490.0,0.08705658]
["bitfinex","BTCUSD",1747590348747,0.43201832,105500.0,105490.0,0.08705658]
["bitfinex","BTCUSD",1747590348961,0.4225401,105500.0,105490.0,0.08705658]
["bitfinex","BTCUSD",1747590349174,0.43201823,105500.0,105490.0,0.08705667]
["bitfinex","BTCUSD",1747590349616,0.43201823,105500.0,105490.0,0.07757737]
["bitfinex","BTCUSD",1747590349791,0.44149654,105500.0,105490.0,0.07757728]
["bitfinex","BTCUSD",1747590349999,0.44149654,105500.0,105490.0,0.07757737]
["bitfinex","BTCUSD",1747590350232,0.44149654,105500.0,105490.0,0.08705667]
["bitfinex","BTCUSD",1747590350682,0.44149654,105500.0,105490.0,0.07757737]
["bitfinex","BTCUSD",1747590351202,0.44149654,105500.0,105490.0,0.08705667]
["bitfinex","BTCUSD",1747590351416,0.44149654,105500.0,105490.0,0.07757737]
["bitfinex","BTCUSD",1747590351628,0.00947876,105490.0,105480.0,0.78868146]
["bitfinex","BTCUSD",1747590351849,0.44149654,105500.0,105490.0,0.01895896]
["bitfinex","BTCUSD",1747590352054,0.43201823,105500.0,105490.0,0.21802969]
["bitfinex","BTCUSD",1747590352275,0.44149654,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590352661,0.43949654,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590353075,0.43001823,105500.0,105490.0,0.21802969]
["bitfinex","BTCUSD",1747590353482,0.44149654,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590353688,0.44149654,105500.0,105490.0,0.23042718]
["bitfinex","BTCUSD",1747590353900,0.43949654,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590354194,0.43001823,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590354401,0.43949654,105500.0,105490.0,0.20855039]
["bitfinex","BTCUSD",1747590354606,0.43949654,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1747590354836,0.43949654,105500.0,105490.0,0.20855048]
["bitfinex","BTCUSD",1747590355076,0.44149654,105500.0,105490.0,0.21902987]
["bitfinex","BTCUSD",1747590355511,0.44149654,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590355512,0.45097494,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590355687,0.45097539,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590355895,0.45097539,105500.0,105490.0,0.01047957]
["bitfinex","BTCUSD",1747590356480,0.4414969,105500.0,105490.0,0.01995905]
["bitfinex","BTCUSD",1747590358149,0.4414969,105500.0,105490.0,0.01047957]
["bitfinex","BTCUSD",1747590358620,0.74742037,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590359886,0.59312835,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590360953,0.53880657,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590361778,0.57120657,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590361983,0.53880657,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590362190,0.52932799,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590362493,0.54828524,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590362683,0.52932799,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590362898,0.53880657,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590364603,0.54828524,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590365559,0.53880711,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590365740,0.57120711,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590366296,0.60220711,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590368303,0.53880711,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590368901,0.56212871,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590369109,0.59332871,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590370308,0.58385013,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590370513,0.57437146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590371341,0.72866348,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590371572,0.57437146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590380062,0.57441146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590380886,0.52936817,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590381088,0.52936763,105500.0,105490.0,0.0328]
["bitfinex","BTCUSD",1747590381284,0.54832443,105500.0,105490.0,0.08717679]
["bitfinex","BTCUSD",1747590381607,0.53884648,105500.0,105490.0,0.0653]
["bitfinex","BTCUSD",1747590381778,0.54832506,105500.0,105490.0,0.0653]
["bitfinex","BTCUSD",1747590382385,0.53884684,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590382588,0.52936853,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590382969,0.51989004,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590383432,0.51041146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590383643,0.54051146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590385154,0.57101146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590386537,0.56861146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590387732,0.50801146,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1747590388764,0.50801146,105500.0,105470.0,0.27128208]
["bitfinex","BTCUSD",1747590388765,0.20854949,105490.0,105470.0,0.27128208]
["bitfinex","BTCUSD",1747590389173,0.20854949,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1747590389174,0.20854985,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1747590389618,0.22750764,105490.0,105480.0,0.00948047]
["bitfinex","BTCUSD",1747590389992,0.23798712,105490.0,105470.0,0.27328208]
["bitfinex","BTCUSD",1747590390186,0.1896094,105480.0,105470.0,0.10002869]
["bitfinex","BTCUSD",1747590390385,0.19908915,105480.0,105470.0,0.2198948]
["bitfinex","BTCUSD",1747590390584,0.20856908,105480.0,105470.0,0.2198948]
["bitfinex","BTCUSD",1747590390768,0.2180491,105480.0,105470.0,0.21989498]
["bitfinex","BTCUSD",1747590390970,0.20856899,105480.0,105470.0,0.23137598]
["bitfinex","BTCUSD",1747590391169,0.20856899,105480.0,105470.0,0.22937598]
["bitfinex","BTCUSD",1747590391380,0.20865863,105480.0,105470.0,0.22937598]
["bitfinex","BTCUSD",1747590391787,0.20865863,105480.0,105470.0,0.21807083]
["bitfinex","BTCUSD",1747590391989,0.20865863,105480.0,105470.0,0.22955174]
["bitfinex","BTCUSD",1747590392229,0.20865863,105480.0,105470.0,0.24368983]
["bitfinex","BTCUSD",1747590392472,0.20965863,105480.0,105470.0,0.25517083]
["bitfinex","BTCUSD",1747590392719,0.20017879,105480.0,105470.0,0.26465174]
["bitfinex","BTCUSD",1747590392908,0.20017879,105480.0,105470.0,0.25517083]
["bitfinex","BTCUSD",1747590393107,0.20017879,105480.0,105470.0,0.40946285]
["bitfinex","BTCUSD",1747590393253,0.20965863,105480.0,105470.0,0.41894376]
["bitfinex","BTCUSD",1747590393473,0.20965863,105480.0,105470.0,0.40946285]
["bitfinex","BTCUSD",1747590394026,0.20965863,105480.0,105470.0,0.41894376]
["bitfinex","BTCUSD",1747590394636,0.20017879,105480.0,105470.0,0.41894376]
["bitfinex","BTCUSD",1747590394834,0.20017879,105480.0,105470.0,0.42842458]
["bitfinex","BTCUSD",1747590395035,0.20017879,105480.0,105470.0,0.41894376]
["bitfinex","BTCUSD",1747590395278,0.20017879,105480.0,105470.0,0.27413256]
["bitfinex","BTCUSD",1747590396663,0.20017879,105480.0,105470.0,0.23155174]
["bitfinex","BTCUSD",1747590396859,0.20965881,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590397076,0.20965872,105480.0,105470.0,0.37636285]
["bitfinex","BTCUSD",1747590397280,0.21913874,105480.0,105470.0,0.37636294]
["bitfinex","BTCUSD",1747590397455,0.20965872,105480.0,105470.0,0.38584394]
["bitfinex","BTCUSD",1747590398221,0.20965872,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590398662,0.21913874,105480.0,105470.0,0.19362738]
["bitfinex","BTCUSD",1747590398881,0.20965872,105480.0,105470.0,0.21258965]
["bitfinex","BTCUSD",1747590399257,0.20965872,105480.0,105470.0,0.20310865]
["bitfinex","BTCUSD",1747590399474,0.20965872,105480.0,105470.0,0.21258974]
["bitfinex","BTCUSD",1747590399683,0.21913874,105480.0,105470.0,0.21258974]
["bitfinex","BTCUSD",1747590399883,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590400193,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590400423,0.20965872,105480.0,105470.0,0.23155192]
["bitfinex","BTCUSD",1747590400869,0.20017879,105480.0,105470.0,0.37636294]
["bitfinex","BTCUSD",1747590401082,0.20965872,105480.0,105470.0,0.38584394]
["bitfinex","BTCUSD",1747590402138,0.20965872,105480.0,105470.0,0.37636294]
["bitfinex","BTCUSD",1747590402799,0.20965872,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590403280,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590403527,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590403975,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590405935,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590406402,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590406859,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590407043,0.24913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590407263,0.24913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590407687,0.24913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590408065,0.24913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590408273,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590408494,0.20965872,105480.0,105470.0,0.23155192]
["bitfinex","BTCUSD",1747590408735,0.20965872,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590409144,0.20965872,105480.0,105470.0,0.23155192]
["bitfinex","BTCUSD",1747590409426,0.20965872,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590409630,0.21913883,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590410582,0.21913883,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590411043,0.20965872,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590411761,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590412622,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590412830,0.21913874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590414788,0.25223874,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590415125,0.25223874,105480.0,105470.0,0.20310874]
["bitfinex","BTCUSD",1747590415379,0.29331894,105480.0,105470.0,0.21258992]
["bitfinex","BTCUSD",1747590415583,0.28383874,105480.0,105470.0,0.21258992]
["bitfinex","BTCUSD",1747590415967,0.29331894,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590416173,0.29331894,105480.0,105470.0,0.01348136]
["bitfinex","BTCUSD",1747590416395,0.28383874,105480.0,105470.0,0.02296254]
["bitfinex","BTCUSD",1747590416860,0.28383874,105480.0,105470.0,0.01348136]
["bitfinex","BTCUSD",1747590417057,0.28383874,105480.0,105470.0,0.02296254]
["bitfinex","BTCUSD",1747590417486,0.28383874,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590417699,0.27435953,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590417896,0.37166893,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590419880,0.36218873,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590421397,0.38114922,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590421833,0.37166875,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590422052,0.38114922,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590422266,0.00108964,105480.0,105470.0,0.3763624]
["bitfinex","BTCUSD",1747590422482,0.2001787,105480.0,105470.0,0.25497056]
["bitfinex","BTCUSD",1747590422693,0.20965854,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590422899,0.21913856,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590423297,0.21913856,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590423547,0.21913856,105480.0,105470.0,0.20310865]
["bitfinex","BTCUSD",1747590423758,0.2001787,105480.0,105470.0,0.41874367]
["bitfinex","BTCUSD",1747590423951,0.20965863,105480.0,105470.0,0.40926285]
["bitfinex","BTCUSD",1747590424135,0.20965863,105480.0,105470.0,0.22207083]
["bitfinex","BTCUSD",1747590424376,0.20965863,105480.0,105470.0,0.22207092]
["bitfinex","BTCUSD",1747590424580,0.21913874,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590424781,0.20965863,105480.0,105470.0,0.36688185]
["bitfinex","BTCUSD",1747590424961,0.21913865,105480.0,105470.0,0.36688185]
["bitfinex","BTCUSD",1747590425513,0.21913865,105480.0,105470.0,0.21258983]
["bitfinex","BTCUSD",1747590426426,0.33723107,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590426639,0.36993179,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590427882,0.36045186,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590428504,0.35097184,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590428723,0.44828124,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590430903,0.37236911,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590431969,0.44828124,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590432144,0.37236911,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590433064,0.36288882,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590435997,0.50770046,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590436219,0.73790461,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590436432,0.58361259,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590437282,0.35340844,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590437724,0.61416844,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590438386,0.76846046,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590439347,0.92275248,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1747590440020,0.60290856,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590440234,1.34743413,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590440674,1.19314211,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590440885,1.11722998,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590442455,1.12322998,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590443693,1.38342998,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590444381,1.47973061,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590445423,1.38342998,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590446437,1.39797083,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590448295,1.56226285,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1747590448724,0.87175392,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747590448925,0.8791713,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747590449142,1.04989776,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747590449343,6.10989776,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1747590449550,0.70296063,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590449759,1.38399003,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590449978,1.5528229,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590450184,1.5956242,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590450397,1.0763042,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590450605,1.6055842,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590450809,1.60567377,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590451012,1.59567377,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590451252,1.60567377,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747590452671,0.93623309,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590452877,0.72495845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590453086,0.87925047,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590454422,0.88025047,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590455073,0.72355845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590455285,0.87785047,105410.0,105400.0,0.0572]
["bitfinex","BTCUSD",1747590455473,0.87785047,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590455727,0.95922189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590455943,0.96922189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590456152,0.73355845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590456364,1.06653129,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590456981,1.06553129,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590457203,0.97222189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590457684,0.73655845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590457898,0.97222189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590458306,0.99631845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590458505,1.49086189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590458741,1.48186189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590459158,0.96322189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590459375,0.98731845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590459586,1.24615845,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590459789,1.48182189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590462765,1.48154189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590464683,1.48138189,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590464893,1.2311376,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590465478,0.7130176,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590465682,1.1667376,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590465911,0.6486176,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590466241,1.1666976,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590466402,1.1974976,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590466602,1.43316104,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590467012,1.46356104,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590467434,1.2278976,105410.0,105400.0,0.0572]
["bitfinex","BTCUSD",1747590467650,1.2278976,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590467854,1.46356104,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590468480,1.2278976,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590468689,1.46356104,105410.0,105400.0,0.052]
["bitfinex","BTCUSD",1747590469784,1.46356104,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1747590469785,0.01454085,105400.0,105380.0,0.002]
["bitfinex","BTCUSD",1747590469991,1.69311747,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747590470164,1.69075707,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747590470849,1.70475006,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747590471211,1.39717449,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1747590471401,1.39717449,105390.0,105380.0,0.00347421]
["bitfinex","BTCUSD",1747590471602,1.91477449,105390.0,105380.0,0.00347421]
["bitfinex","BTCUSD",1747590471802,1.92077449,105390.0,105380.0,0.00347421]
["bitfinex","BTCUSD",1747590472015,1.92077449,105390.0,105360.0,0.002]
["bitfinex","BTCUSD",1747590472016,0.63652828,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747590472221,1.22722112,105370.0,105360.0,0.00214221]
["bitfinex","BTCUSD",1747590472423,0.59476791,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1747590472619,0.69207731,105350.0,105340.0,0.00247205]
["bitfinex","BTCUSD",1747590473956,0.90369646,105350.0,105340.0,0.00247205]
["bitfinex","BTCUSD",1747590474155,0.64613646,105350.0,105340.0,0.00247205]
["bitfinex","BTCUSD",1747590474353,0.90365646,105350.0,105340.0,0.00247205]
["bitfinex","BTCUSD",1747590474781,0.91323812,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590474996,0.91423812,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590478926,0.58372974,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590479151,0.59322163,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590479363,0.58373019,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590479567,0.57423848,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590480181,0.31671848,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590481007,0.30722659,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590481455,0.29864493,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590483653,0.53430837,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590484403,0.54300609,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590484617,0.60800609,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590485872,0.62254694,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590486807,1.05985634,105350.0,105340.0,0.00547205]
["bitfinex","BTCUSD",1747590487037,0.28840758,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590487282,1.71068386,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590487905,1.73766552,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590488733,1.71068386,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590489094,1.76822162,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747590489337,1.71168386,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747590489540,1.19804386,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747590489746,1.71144386,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1747590490133,1.71444386,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590490328,1.24311698,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590490536,1.71744386,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590491179,1.76242868,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590492481,1.73174128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590496344,1.2604144,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590496554,1.73174128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590496976,1.49551784,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590497327,1.73118128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590498176,1.74118128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590498378,1.75118128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590499053,6.79118128,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1747590503755,0.20890639,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747590503964,1.01385923,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747590504163,1.02385923,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747590504810,1.53609923,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1747590505006,1.53809923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590506057,1.57127689,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590506605,1.77376267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590506815,1.78360267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590507025,1.54793923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590507609,1.54693923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590507812,1.31027579,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590508000,1.87891207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590508204,1.78660267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590508570,1.55893923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590508797,1.79460267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590509008,6.84460267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590509227,6.83660267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590509435,6.93991207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590509662,6.46858519,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590509879,6.93991207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590510305,6.60693923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590510966,6.84260267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590511118,1.32127579,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590511532,1.55693923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590511729,1.55385923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590511952,1.31819579,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590512182,1.55385923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590513022,1.31819579,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590513245,1.55385923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590513654,1.55373923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590514601,1.31807579,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590514816,1.55373923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590515025,1.65104863,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590515454,1.88671207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590515872,1.37783207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590516085,1.88651207,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590516506,1.78920267,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590517256,1.79374352,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590517785,7.18374352,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590517958,7.22184352,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590518157,7.17374352,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590518410,7.27105292,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590520928,1.33205664,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590521132,1.38940008,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590521338,0.96295923,105310.0,105300.0,0.0021416]
["bitfinex","BTCUSD",1747590521544,1.23557579,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590521749,1.57557579,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590521947,1.82578008,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590522293,1.59011664,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590522493,1.82578008,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590522697,1.82578008,105310.0,105300.0,0.07325763]
["bitfinex","BTCUSD",1747590522901,1.59011664,105310.0,105300.0,0.0659416]
["bitfinex","BTCUSD",1747590523107,1.82578008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590523359,1.82578008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590524152,1.59011664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590524363,1.82578008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590524587,1.58983664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590524775,1.82550008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590525157,1.31750008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590525362,1.82542008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590526292,1.82530008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590526444,1.82530008,105310.0,105300.0,0.0641416]
["bitfinex","BTCUSD",1747590526914,1.82530008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590527515,1.58963664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590527723,1.82530008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590528118,1.58963664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590528380,1.82530008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590528585,1.82530008,105310.0,105300.0,0.0322416]
["bitfinex","BTCUSD",1747590528799,1.32189579,105310.0,105300.0,0.07127763]
["bitfinex","BTCUSD",1747590528988,1.57489579,105310.0,105300.0,0.07127763]
["bitfinex","BTCUSD",1747590529728,1.57489579,105310.0,105300.0,0.0641416]
["bitfinex","BTCUSD",1747590529930,1.81055923,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590530309,1.30295923,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590530475,1.81039923,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590530669,1.82494008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590534260,1.88904008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590535132,1.88864008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590535315,1.85744008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590536155,1.65297664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590536389,1.88864008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590536520,1.85744008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590536725,1.82454008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590537279,1.58887664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590537484,1.82454008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590538978,1.85754008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590540021,1.91331177,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590540224,1.88864008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590540629,1.08183664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590541160,1.88552008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590542252,1.82142008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590544084,1.58575664,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590544404,1.82142008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590545588,1.85192008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590546311,1.88242008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590546564,1.90643236,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590546996,1.88242008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590547210,2.12808352,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590547417,1.89242008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590547632,1.89246008,105310.0,105300.0,0.0003416]
["bitfinex","BTCUSD",1747590549017,0.21848435,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747590549221,0.22798346,105270.0,105260.0,0.34]
["bitfinex","BTCUSD",1747590549662,0.21850492,105260.0,105250.0,0.01130515]
["bitfinex","BTCUSD",1747590549920,0.3063153,105260.0,105250.0,0.01130515]
["bitfinex","BTCUSD",1747590550124,0.29681529,105260.0,105250.0,0.01427303]
["bitfinex","BTCUSD",1747590550347,0.29681529,105260.0,105250.0,0.01432036]
["bitfinex","BTCUSD",1747590550898,0.29675697,105260.0,105250.0,0.01432036]
["bitfinex","BTCUSD",1747590551318,0.30594771,105260.0,105250.0,0.01432036]
["bitfinex","BTCUSD",1747590551927,0.30694771,105260.0,105250.0,0.01432036]
["bitfinex","BTCUSD",1747590552096,0.55898771,105260.0,105250.0,0.01432036]
["bitfinex","BTCUSD",1747590552301,0.5731982,105260.0,105250.0,0.00301521]
["bitfinex","BTCUSD",1747590552939,0.87336164,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590553567,0.6376982,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590553771,0.87336164,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590554604,0.94927377,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590554818,1.40112402,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590555025,1.40116402,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590555673,1.30385462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590555850,1.22694249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590556053,1.22794249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590556428,1.23094249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590558172,0.99527905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590558391,1.1677982,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590558637,0.6651982,105260.0,105250.0,0.03214733]
["bitfinex","BTCUSD",1747590558830,1.1677982,105260.0,105250.0,0.00621407]
["bitfinex","BTCUSD",1747590559062,1.1677982,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590559488,1.54287377,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590559698,1.32167118,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590559929,1.55733462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590560796,1.32167118,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590561012,1.55733462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590561461,1.24575905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590561692,1.48142249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590561901,1.55733462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590562112,1.48142249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590562548,1.24575905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590562756,1.5505208,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590563398,1.62643293,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590563613,1.32167118,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590563834,1.55733462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590564051,0.74323905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590564262,1.48118249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590565139,1.24551905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590565356,1.57849189,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590566442,1.34282845,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590566644,1.55709462,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590567096,1.24551905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590567303,1.48118249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590567422,1.24551905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590567631,1.57849189,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590568529,1.41874058,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590568734,1.65440402,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590569591,1.48118249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590570909,0.67973905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590571120,1.47908249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590571323,0.74373905,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590571528,1.47908249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590571758,1.57639189,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590572087,1.34072845,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590572313,1.57639189,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590572956,1.47908249,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590573378,0.9150382,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590573592,0.5750382,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590573802,0.3251982,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590574578,0.31569801,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590574788,0.34419822,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590575217,0.32550684,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590575426,0.33500694,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590575639,0.33500694,105260.0,105250.0,0.07294851]
["bitfinex","BTCUSD",1747590575844,0.34450722,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590578347,0.33500757,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590579244,0.3112968,105260.0,105250.0,0.06344733]
["bitfinex","BTCUSD",1747590579566,0.00504,105260.0,105250.0,0.50813625]
["bitfinex","BTCUSD",1747590579776,0.00504,105260.0,105250.0,0.28197336]
["bitfinex","BTCUSD",1747590579987,0.00504,105260.0,105250.0,0.5176368]
["bitfinex","BTCUSD",1747590580423,0.00504,105260.0,105250.0,0.8576368]
["bitfinex","BTCUSD",1747590580861,0.00504,105260.0,105250.0,0.8586368]
["bitfinex","BTCUSD",1747590581079,0.00504,105260.0,105250.0,0.9559462]
["bitfinex","BTCUSD",1747590581500,0.00304,105260.0,105250.0,0.9559462]
["bitfinex","BTCUSD",1747590581727,0.01324386,105290.0,105280.0,0.5396696]
["bitfinex","BTCUSD",1747590581940,0.01324386,105290.0,105280.0,0.82570417]
["bitfinex","BTCUSD",1747590582160,0.00949775,105280.0,105260.0,0.19968616]
["bitfinex","BTCUSD",1747590582369,0.19946735,105280.0,105270.0,0.01919938]
["bitfinex","BTCUSD",1747590582576,0.20896528,105280.0,105270.0,0.22818534]
["bitfinex","BTCUSD",1747590582790,0.20896528,105280.0,105270.0,0.21868623]
["bitfinex","BTCUSD",1747590583013,0.20896519,105280.0,105270.0,0.22818534]
["bitfinex","BTCUSD",1747590583186,0.20896519,105280.0,105270.0,0.23768436]
["bitfinex","BTCUSD",1747590583567,0.20996519,105280.0,105270.0,0.23768436]
["bitfinex","BTCUSD",1747590584167,0.20146735,105280.0,105270.0,0.24818329]
["bitfinex","BTCUSD",1747590584368,0.002,105280.0,105270.0,0.24818266]
["bitfinex","BTCUSD",1747590584578,0.20146726,105280.0,105270.0,0.23868391]
["bitfinex","BTCUSD",1747590584785,0.20146726,105280.0,105270.0,0.24818275]
["bitfinex","BTCUSD",1747590584989,0.20146726,105280.0,105270.0,0.23868391]
["bitfinex","BTCUSD",1747590585193,0.1919696,105280.0,105270.0,0.24818275]
["bitfinex","BTCUSD",1747590585402,0.20146735,105280.0,105270.0,0.22918498]
["bitfinex","BTCUSD",1747590585618,0.20146726,105280.0,105270.0,0.23868391]
["bitfinex","BTCUSD",1747590585980,0.20146726,105280.0,105270.0,0.24818275]
["bitfinex","BTCUSD",1747590586190,0.1919696,105280.0,105270.0,0.23868355]
["bitfinex","BTCUSD",1747590586391,0.1919696,105280.0,105270.0,0.2481823]
["bitfinex","BTCUSD",1747590586592,0.20146726,105280.0,105270.0,0.23868355]
["bitfinex","BTCUSD",1747590587179,0.20146726,105280.0,105270.0,0.22918471]
["bitfinex","BTCUSD",1747590587382,0.1919696,105280.0,105270.0,0.23868355]
["bitfinex","BTCUSD",1747590587579,0.20146726,105280.0,105270.0,0.23868355]
["bitfinex","BTCUSD",1747590587804,0.2109651,105280.0,105270.0,0.21968578]
["bitfinex","BTCUSD",1747590588024,0.20146726,105280.0,105270.0,0.21968578]
["bitfinex","BTCUSD",1747590588221,0.2109651,105280.0,105270.0,0.21968578]
["bitfinex","BTCUSD",1747590588420,0.32727145,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590588709,0.31777361,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590589135,0.30827568,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590589691,0.36277748,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590590862,0.29877748,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590591767,0.289279,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590591970,0.30827568,105280.0,105270.0,0.0332]
["bitfinex","BTCUSD",1747590592174,0.30827513,105280.0,105270.0,0.0332]
["bitfinex","BTCUSD",1747590592398,0.31777352,105280.0,105270.0,0.0332]
["bitfinex","BTCUSD",1747590592602,0.327272,105280.0,105270.0,0.0332]
["bitfinex","BTCUSD",1747590592800,0.327272,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590594532,0.31777407,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590595243,0.30827587,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590595554,0.37207587,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590596421,0.78096084,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590596649,0.89983825,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590596861,1.14550169,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1747590597331,0.27280563,105260.0,105250.0,0.00104733]
["bitfinex","BTCUSD",1747590597561,0.37011503,105260.0,105250.0,0.00104733]
["bitfinex","BTCUSD",1747590598746,0.37211503,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590599660,0.60777847,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590599875,0.60977847,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590600097,0.37411503,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590600597,0.32931478,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590600804,0.31981522,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590602299,0.31031539,105260.0,105250.0,0.00204733]
["bitfinex","BTCUSD",1747590602740,0.20350517,105260.0,105250.0,0.20157226]
["bitfinex","BTCUSD",1747590602953,0.004,105260.0,105250.0,0.85883698]
["bitfinex","BTCUSD",1747590604312,0.004,105260.0,105250.0,0.97068723]
["bitfinex","BTCUSD",1747590605199,0.002,105260.0,105250.0,1.21824723]
["bitfinex","BTCUSD",1747590605613,0.003,105260.0,105250.0,1.22124723]
["bitfinex","BTCUSD",1747590606668,0.001,105260.0,105250.0,1.49623437]
["bitfinex","BTCUSD",1747590607091,0.002,105260.0,105250.0,1.49723437]
["bitfinex","BTCUSD",1747590608141,0.002,105260.0,105250.0,1.26157093]
["bitfinex","BTCUSD",1747590608345,0.002,105260.0,105250.0,1.49723437]
["bitfinex","BTCUSD",1747590612857,0.20145077,105290.0,105280.0,0.62316394]
["bitfinex","BTCUSD",1747590612858,0.002,105290.0,105280.0,0.62316394]
["bitfinex","BTCUSD",1747590613067,0.002,105290.0,105280.0,0.85882738]
["bitfinex","BTCUSD",1747590613824,0.002,105290.0,105280.0,0.62316394]
["bitfinex","BTCUSD",1747590614022,0.004,105290.0,105280.0,0.95713678]
["bitfinex","BTCUSD",1747590614279,0.005,105290.0,105280.0,0.95813678]
["bitfinex","BTCUSD",1747590614491,0.003,105290.0,105280.0,0.95713678]
["bitfinex","BTCUSD",1747590617374,0.003,105290.0,105280.0,0.72147334]
["bitfinex","BTCUSD",1747590617590,0.003,105290.0,105280.0,0.95713678]
["bitfinex","BTCUSD",1747590617751,0.003,105290.0,105280.0,0.72147334]
["bitfinex","BTCUSD",1747590620100,0.003,105290.0,105280.0,0.38147334]
["bitfinex","BTCUSD",1747590622136,0.003,105290.0,105280.0,0.79347334]
["bitfinex","BTCUSD",1747590623042,0.003,105290.0,105280.0,0.76037334]
["bitfinex","BTCUSD",1747590623241,0.003,105290.0,105280.0,0.72877334]
["bitfinex","BTCUSD",1747590623452,0.003,105290.0,105280.0,0.413]
["bitfinex","BTCUSD",1747590623668,0.28434346,105290.0,105280.0,0.413]
["bitfinex","BTCUSD",1747590623855,0.28434346,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590623856,0.94811435,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590624107,0.71215583,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590626879,0.94811435,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590627086,1.2111752,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590627731,0.71215565,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590628758,0.94811417,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590629216,0.96265502,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590629628,0.7266965,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590629849,0.96265502,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1747590630085,0.61690874,105280.0,105270.0,0.01130515]
["bitfinex","BTCUSD",1747590630299,1.19793666,105280.0,105270.0,0.01130515]
["bitfinex","BTCUSD",1747590630721,0.96197814,105280.0,105270.0,0.01130515]
["bitfinex","BTCUSD",1747590630945,1.19793666,105280.0,105270.0,0.01130515]
["bitfinex","BTCUSD",1747590631357,1.19793666,105280.0,105270.0,0.01230515]
["bitfinex","BTCUSD",1747590631560,1.20093666,105280.0,105270.0,0.01230515]
["bitfinex","BTCUSD",1747590632505,0.71721814,105280.0,105270.0,0.01230515]
["bitfinex","BTCUSD",1747590632730,0.96493814,105280.0,105270.0,0.01230515]
["bitfinex","BTCUSD",1747590632954,0.72021814,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590633144,1.45165666,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590634758,1.21569814,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590634959,1.45165666,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590635169,1.54896606,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590635779,1.78492458,105280.0,105270.0,0.01330515]
["bitfinex","BTCUSD",1747590636000,1.79492458,105280.0,105270.0,0.00570879]
["bitfinex","BTCUSD",1747590636193,1.80492458,105280.0,105270.0,0.00570879]
["bitfinex","BTCUSD",1747590636447,1.08884474,105270.0,105260.0,0.01512199]
["bitfinex","BTCUSD",1747590636649,1.18615414,105270.0,105260.0,0.01512199]
["bitfinex","BTCUSD",1747590636772,0.95019562,105270.0,105260.0,0.01512199]
["bitfinex","BTCUSD",1747590636981,1.28346354,105270.0,105260.0,0.01512199]
["bitfinex","BTCUSD",1747590637189,1.88784693,105270.0,105260.0,0.00752563]
["bitfinex","BTCUSD",1747590637408,1.89834773,105270.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590637616,0.59803412,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590637831,0.59567372,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590638216,1.09111372,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590638426,0.59567372,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590638627,1.09111372,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590638842,1.09211372,105260.0,105250.0,4.733e-05]
["bitfinex","BTCUSD",1747590639638,0.22693435,105230.0,105210.0,0.22117117]
["bitfinex","BTCUSD",1747590639838,0.22693435,105230.0,105210.0,0.23072248]
["bitfinex","BTCUSD",1747590640567,0.22807002,105230.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1747590640767,0.23757292,105230.0,105210.0,0.23072248]
["bitfinex","BTCUSD",1747590640998,0.23957292,105230.0,105210.0,0.23672248]
["bitfinex","BTCUSD",1747590641624,0.23857292,105230.0,105210.0,0.23172248]
["bitfinex","BTCUSD",1747590641830,0.23857292,105230.0,105210.0,0.2222185]
["bitfinex","BTCUSD",1747590642036,0.23957373,105230.0,105220.0,0.00491216]
["bitfinex","BTCUSD",1747590642213,0.23957373,105230.0,105220.0,0.00482437]
["bitfinex","BTCUSD",1747590642397,0.23857373,105230.0,105210.0,0.2222185]
["bitfinex","BTCUSD",1747590642778,0.23007074,105230.0,105210.0,0.2242185]
["bitfinex","BTCUSD",1747590642960,0.23007074,105230.0,105210.0,0.2573185]
["bitfinex","BTCUSD",1747590643098,0.22907074,105230.0,105210.0,0.2563185]
["bitfinex","BTCUSD",1747590643528,0.23007074,105230.0,105210.0,0.2563185]
["bitfinex","BTCUSD",1747590643740,0.23857373,105230.0,105210.0,0.2563185]
["bitfinex","BTCUSD",1747590643940,0.19007793,105220.0,105210.0,0.26582347]
["bitfinex","BTCUSD",1747590644248,0.23007128,105230.0,105210.0,0.27523968]
["bitfinex","BTCUSD",1747590644452,0.23007128,105230.0,105210.0,0.26573498]
["bitfinex","BTCUSD",1747590644777,0.22907128,105230.0,105210.0,0.26373498]
["bitfinex","BTCUSD",1747590645189,0.001,105220.0,105210.0,0.26873498]
["bitfinex","BTCUSD",1747590645378,0.20058119,105220.0,105210.0,0.19413154]
["bitfinex","BTCUSD",1747590645577,0.20908463,105220.0,105210.0,0.18913154]
["bitfinex","BTCUSD",1747590645782,0.21008463,105220.0,105210.0,0.17112268]
["bitfinex","BTCUSD",1747590646032,0.21008463,105220.0,105210.0,0.19513163]
["bitfinex","BTCUSD",1747590646033,0.20058119,105220.0,105210.0,0.19513163]
["bitfinex","BTCUSD",1747590646234,0.20058119,105220.0,105210.0,0.21414022]
["bitfinex","BTCUSD",1747590646390,0.20058119,105220.0,105210.0,0.19513154]
["bitfinex","BTCUSD",1747590646596,0.001,105220.0,105210.0,0.2046357]
["bitfinex","BTCUSD",1747590646804,0.01050308,105220.0,105210.0,0.2046357]
["bitfinex","BTCUSD",1747590647133,0.01050308,105220.0,105210.0,0.1996357]
["bitfinex","BTCUSD",1747590647335,0.001,105220.0,105210.0,0.1996357]
["bitfinex","BTCUSD",1747590647534,0.002,105220.0,105210.0,0.2046357]
["bitfinex","BTCUSD",1747590647861,0.002,105220.0,105210.0,0.2355357]
["bitfinex","BTCUSD",1747590648373,0.2015811,105220.0,105210.0,0.23553579]
["bitfinex","BTCUSD",1747590648580,0.19207793,105220.0,105210.0,0.24503995]
["bitfinex","BTCUSD",1747590648807,0.2015811,105220.0,105210.0,0.22603154]
["bitfinex","BTCUSD",1747590649021,0.2015811,105220.0,105210.0,0.23553579]
["bitfinex","BTCUSD",1747590649452,0.2015811,105220.0,105210.0,0.22603154]
["bitfinex","BTCUSD",1747590649657,0.01150317,105220.0,105210.0,0.19513154]
["bitfinex","BTCUSD",1747590649803,0.01150317,105220.0,105210.0,0.1970322]
["bitfinex","BTCUSD",1747590650011,0.01150317,105220.0,105210.0,0.20653645]
["bitfinex","BTCUSD",1747590650216,0.01150317,105220.0,105210.0,0.20463579]
["bitfinex","BTCUSD",1747590650500,0.01150317,105220.0,105210.0,0.21413995]
["bitfinex","BTCUSD",1747590650920,0.21108445,105220.0,105210.0,0.20463579]
["bitfinex","BTCUSD",1747590651134,0.01150317,105220.0,105210.0,0.21413995]
["bitfinex","BTCUSD",1747590651972,0.002,105220.0,105210.0,0.21413995]
["bitfinex","BTCUSD",1747590652568,0.002,105220.0,105210.0,0.24613995]
["bitfinex","BTCUSD",1747590652804,0.002,105220.0,105210.0,0.61853995]
["bitfinex","BTCUSD",1747590655218,0.002,105220.0,105210.0,0.55413995]
["bitfinex","BTCUSD",1747590656417,0.002,105220.0,105210.0,0.61563995]
["bitfinex","BTCUSD",1747590656929,0.002,105220.0,105210.0,0.63461123]
["bitfinex","BTCUSD",1747590657321,0.002,105220.0,105210.0,0.64411575]
["bitfinex","BTCUSD",1747590657527,0.04380326,105220.0,105210.0,0.55410512]
["bitfinex","BTCUSD",1747590657749,0.24338472,105220.0,105210.0,0.55410512]
["bitfinex","BTCUSD",1747590658029,0.27658463,105220.0,105210.0,0.57311371]
["bitfinex","BTCUSD",1747590658235,0.0675,105220.0,105210.0,0.58261787]
["bitfinex","BTCUSD",1747590658447,0.04380317,105220.0,105210.0,0.58261787]
["bitfinex","BTCUSD",1747590658658,0.24338454,105220.0,105210.0,0.56360946]
["bitfinex","BTCUSD",1747590658922,0.0675,105220.0,105210.0,0.56360946]
["bitfinex","BTCUSD",1747590659144,0.27658472,105220.0,105210.0,0.20460069]
["bitfinex","BTCUSD",1747590659381,0.27658472,105220.0,105210.0,0.22360946]
["bitfinex","BTCUSD",1747590659605,0.0865067,105220.0,105210.0,0.22360946]
["bitfinex","BTCUSD",1747590659832,0.04380326,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590660093,0.002,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590661204,0.01150308,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590661626,0.002,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590663313,0.01150317,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590664761,0.05330643,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590664957,0.07700317,105220.0,105210.0,0.24261787]
["bitfinex","BTCUSD",1747590665632,0.2670811,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1747590665841,0.2860887,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1747590666057,0.29559259,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1747590666278,0.27658562,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1747590666516,0.19009599,105210.0,105200.0,0.61072898]
["bitfinex","BTCUSD",1747590666745,0.26509997,105210.0,105200.0,0.6203762]
["bitfinex","BTCUSD",1747590666962,0.28410847,105210.0,105200.0,0.60136579]
["bitfinex","BTCUSD",1747590667166,0.27460413,105210.0,105200.0,0.62037638]
["bitfinex","BTCUSD",1747590667380,0.27460413,105210.0,105200.0,0.61087104]
["bitfinex","BTCUSD",1747590667615,1.60873223,105210.0,105200.0,0.05224206]
["bitfinex","BTCUSD",1747590667827,2.10393223,105210.0,105200.0,0.05724206]
["bitfinex","BTCUSD",1747590668065,1.86793371,105210.0,105200.0,0.05724206]
["bitfinex","BTCUSD",1747590668257,1.86893371,105210.0,105200.0,0.06121186]
["bitfinex","BTCUSD",1747590668512,1.86793371,105210.0,105200.0,0.06021186]
["bitfinex","BTCUSD",1747590668730,1.86793371,105210.0,105200.0,0.06121186]
["bitfinex","BTCUSD",1747590668960,1.86793371,105210.0,105200.0,0.05621186]
["bitfinex","BTCUSD",1747590669185,1.72517043,105210.0,105200.0,0.05521186]
["bitfinex","BTCUSD",1747590669399,2.19808747,105210.0,105200.0,0.05524206]
["bitfinex","BTCUSD",1747590669847,1.63297519,105210.0,105200.0,0.05524206]
["bitfinex","BTCUSD",1747590670060,2.10389223,105210.0,105200.0,0.05224206]
["bitfinex","BTCUSD",1747590670278,1.63397519,105210.0,105200.0,0.05324206]
["bitfinex","BTCUSD",1747590670499,1.63697519,105210.0,105200.0,0.05324206]
["bitfinex","BTCUSD",1747590670718,1.88687865,105210.0,105200.0,0.05324206]
["bitfinex","BTCUSD",1747590670932,1.62867717,105210.0,105200.0,0.05324206]
["bitfinex","BTCUSD",1747590671155,0.01901257,105190.0,105180.0,0.00204]
["bitfinex","BTCUSD",1747590671368,1.11995348,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590671825,0.63459496,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590672096,0.62005411,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590672319,0.86933411,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590672931,0.37285411,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590673072,0.87033411,105190.0,105180.0,0.00451323]
["bitfinex","BTCUSD",1747590673488,0.86933411,105190.0,105180.0,0.00251323]
["bitfinex","BTCUSD",1747590673735,0.87133411,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590673978,0.37485411,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590674182,0.37785411,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590674392,0.12132134,105190.0,105180.0,0.212678]
["bitfinex","BTCUSD",1747590674597,0.12132134,105190.0,105180.0,0.21267819]
["bitfinex","BTCUSD",1747590674598,0.33046623,105190.0,105180.0,0.21267819]
["bitfinex","BTCUSD",1747590674798,0.32095972,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590674967,0.11181519,105190.0,105180.0,0.21267818]
["bitfinex","BTCUSD",1747590675175,0.33046578,105190.0,105180.0,0.21267818]
["bitfinex","BTCUSD",1747590675386,0.33997238,105190.0,105180.0,0.21267818]
["bitfinex","BTCUSD",1747590675557,0.39476659,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590675772,0.37575456,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590675970,0.61171308,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590676168,0.37575456,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590676868,0.62625393,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590677084,0.39029541,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590677304,0.62625393,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590677734,0.62689915,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590677963,1.05612856,105190.0,105180.0,0.00351323]
["bitfinex","BTCUSD",1747590678420,1.20941928,105190.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590678645,0.68050975,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590678862,0.8726636,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590679083,1.4270236,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590679367,1.72626819,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590679594,1.44156445,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590679809,1.44156445,105170.0,105160.0,0.00964344]
["bitfinex","BTCUSD",1747590679810,1.67816819,105170.0,105160.0,0.00964344]
["bitfinex","BTCUSD",1747590680224,1.67816819,105170.0,105160.0,0.00864344]
["bitfinex","BTCUSD",1747590680443,0.28556512,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590680655,0.38287452,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590681083,0.61947826,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590681310,0.38287452,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590681756,0.39329839,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590681959,0.62990213,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590682655,0.39329839,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590683232,0.63090213,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590683661,0.7206036,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1747590683882,0.27637435,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590684075,0.37368375,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590684821,0.3878461,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590685034,0.96544984,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590685469,0.7298461,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590685650,0.96644984,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590687313,1.06375924,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590687586,0.96644984,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590688008,0.7298461,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590688230,0.33419431,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590688436,0.33222677,105140.0,105130.0,0.0131315]
["bitfinex","BTCUSD",1747590688647,0.0993094,105140.0,105130.0,0.28083524]
["bitfinex","BTCUSD",1747590688868,0.0993094,105140.0,105130.0,0.53111089]
["bitfinex","BTCUSD",1747590688869,0.002,105140.0,105130.0,0.53111089]
["bitfinex","BTCUSD",1747590689086,0.21124345,105140.0,105130.0,0.09533524]
["bitfinex","BTCUSD",1747590689295,0.21124345,105140.0,105130.0,0.07211194]
["bitfinex","BTCUSD",1747590689504,0.20173287,105140.0,105130.0,0.31822753]
["bitfinex","BTCUSD",1747590689729,0.21124345,105140.0,105130.0,0.30871568]
["bitfinex","BTCUSD",1747590690167,0.22075421,105140.0,105130.0,0.07211194]
["bitfinex","BTCUSD",1747590690375,0.21124327,105140.0,105130.0,0.26235259]
["bitfinex","BTCUSD",1747590690557,0.002,105140.0,105130.0,0.52749124]
["bitfinex","BTCUSD",1747590690841,0.21124345,105140.0,105130.0,0.50846809]
["bitfinex","BTCUSD",1747590691046,0.21124336,105140.0,105130.0,0.508468]
["bitfinex","BTCUSD",1747590691164,0.20173287,105140.0,105130.0,0.52749106]
["bitfinex","BTCUSD",1747590691376,0.20173287,105140.0,105130.0,0.51797948]
["bitfinex","BTCUSD",1747590691584,0.002,105140.0,105130.0,0.52749087]
["bitfinex","BTCUSD",1747590691934,0.002,105140.0,105130.0,0.27186426]
["bitfinex","BTCUSD",1747590692135,0.002,105140.0,105130.0,0.508468]
["bitfinex","BTCUSD",1747590692339,0.002,105140.0,105130.0,0.52749097]
["bitfinex","BTCUSD",1747590693937,0.002,105140.0,105130.0,0.86749097]
["bitfinex","BTCUSD",1747590694662,0.002,105140.0,105130.0,0.87046151]
["bitfinex","BTCUSD",1747590694847,0.21124345,105140.0,105130.0,0.37447054]
["bitfinex","BTCUSD",1747590695156,0.21124336,105140.0,105130.0,0.5522348]
["bitfinex","BTCUSD",1747590695562,0.20173287,105140.0,105130.0,0.55877584]
["bitfinex","BTCUSD",1747590695763,0.20173287,105140.0,105130.0,0.56828732]
["bitfinex","BTCUSD",1747590695992,0.002,105140.0,105130.0,0.80489106]
["bitfinex","BTCUSD",1747590696210,0.002,105140.0,105130.0,0.81440245]
["bitfinex","BTCUSD",1747590696427,0.002,105140.0,105130.0,0.87480245]
["bitfinex","BTCUSD",1747590696577,0.19222256,105140.0,105130.0,0.79537958]
["bitfinex","BTCUSD",1747590696943,0.20173287,105140.0,105130.0,0.80489106]
["bitfinex","BTCUSD",1747590697128,0.20173287,105140.0,105130.0,0.55877584]
["bitfinex","BTCUSD",1747590697298,0.20173287,105140.0,105130.0,0.80489106]
["bitfinex","BTCUSD",1747590697520,0.23026515,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1747590697728,0.22075394,105140.0,105130.0,0.35902379]
["bitfinex","BTCUSD",1747590697894,0.20173287,105140.0,105130.0,0.79537966]
["bitfinex","BTCUSD",1747590698101,0.20173287,105140.0,105130.0,0.79537976]
["bitfinex","BTCUSD",1747590698337,0.20173287,105140.0,105130.0,0.80786223]
["bitfinex","BTCUSD",1747590698537,0.19222256,105140.0,105130.0,0.79835075]
["bitfinex","BTCUSD",1747590698745,0.01151031,105140.0,105130.0,0.80786223]
["bitfinex","BTCUSD",1747590698943,0.002,105140.0,105130.0,0.83796223]
["bitfinex","BTCUSD",1747590699145,0.002,105140.0,105130.0,0.64316988]
["bitfinex","BTCUSD",1747590699356,0.002,105140.0,105130.0,0.87977362]
["bitfinex","BTCUSD",1747590699579,0.002,105140.0,105130.0,0.87680263]
["bitfinex","BTCUSD",1747590701069,0.002,105140.0,105130.0,1.21071577]
["bitfinex","BTCUSD",1747590701283,0.002,105140.0,105130.0,0.97411203]
["bitfinex","BTCUSD",1747590702056,0.002,105140.0,105130.0,1.07402203]
["bitfinex","BTCUSD",1747590702269,0.002,105140.0,105130.0,0.97411203]
["bitfinex","BTCUSD",1747590703134,0.002,105140.0,105130.0,1.95259203]
["bitfinex","BTCUSD",1747590703367,0.002,105140.0,105130.0,1.28880263]
["bitfinex","BTCUSD",1747590703577,0.002,105140.0,105130.0,1.85512263]
["bitfinex","BTCUSD",1747590704211,0.002,105140.0,105130.0,1.61851889]
["bitfinex","BTCUSD",1747590704436,0.002,105140.0,105130.0,1.85512263]
["bitfinex","BTCUSD",1747590705343,0.002,105140.0,105130.0,1.57336263]
["bitfinex","BTCUSD",1747590705542,0.002,105140.0,105130.0,1.57332263]
["bitfinex","BTCUSD",1747590706406,0.002,105140.0,105130.0,1.67063203]
["bitfinex","BTCUSD",1747590707547,0.001,105140.0,105130.0,1.43402829]
["bitfinex","BTCUSD",1747590707852,0.001,105140.0,105130.0,1.67063203]
["bitfinex","BTCUSD",1747590708052,0.002,105140.0,105130.0,1.67163203]
["bitfinex","BTCUSD",1747590708237,0.001,105140.0,105130.0,1.67163203]
["bitfinex","BTCUSD",1747590708871,0.002,105140.0,105130.0,1.67263203]
["bitfinex","BTCUSD",1747590710355,0.002,105140.0,105130.0,1.26063203]
["bitfinex","BTCUSD",1747590712344,0.002,105140.0,105130.0,1.02402829]
["bitfinex","BTCUSD",1747590712533,0.002,105140.0,105130.0,1.26063203]
["bitfinex","BTCUSD",1747590715340,0.002,105140.0,105130.0,1.28650513]
["bitfinex","BTCUSD",1747590716205,0.002,105140.0,105130.0,1.29650513]
["bitfinex","BTCUSD",1747590716419,0.002,105140.0,105130.0,1.53310887]
["bitfinex","BTCUSD",1747590716612,0.002,105140.0,105130.0,1.29650513]
["bitfinex","BTCUSD",1747590716882,0.00047162,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1747590717103,0.00047162,105150.0,105140.0,1.18967172]
["bitfinex","BTCUSD",1747590717595,0.00047162,105150.0,105140.0,1.20421257]
["bitfinex","BTCUSD",1747590718051,0.00047162,105150.0,105140.0,1.62481257]
["bitfinex","BTCUSD",1747590718263,0.002,105170.0,105160.0,0.85571697]
["bitfinex","BTCUSD",1747590718495,0.002,105170.0,105160.0,1.50362637]
["bitfinex","BTCUSD",1747590719638,0.003,105170.0,105160.0,1.44322637]
["bitfinex","BTCUSD",1747590720065,0.003,105170.0,105160.0,0.93334263]
["bitfinex","BTCUSD",1747590720307,0.003,105170.0,105160.0,1.17914244]
["bitfinex","BTCUSD",1747590720988,0.003,105170.0,105160.0,1.08183304]
["bitfinex","BTCUSD",1747590721192,0.0355,105170.0,105160.0,0.80451304]
["bitfinex","BTCUSD",1747590721624,0.0365,105170.0,105160.0,0.80451304]
["bitfinex","BTCUSD",1747590721776,0.0672,105170.0,105160.0,0.5679093]
["bitfinex","BTCUSD",1747590722695,0.25736829,105170.0,105160.0,0.54889167]
["bitfinex","BTCUSD",1747590722929,0.25736829,105170.0,105160.0,0.3587052]
["bitfinex","BTCUSD",1747590722930,0.28589181,105170.0,105160.0,0.3587052]
["bitfinex","BTCUSD",1747590723154,0.26687589,105170.0,105160.0,0.54889158]
["bitfinex","BTCUSD",1747590723303,0.0672,105170.0,105160.0,0.56790921]
["bitfinex","BTCUSD",1747590724168,0.0672,105170.0,105160.0,0.80451295]
["bitfinex","BTCUSD",1747590724372,0.0365,105170.0,105160.0,0.80451295]
["bitfinex","BTCUSD",1747590724547,0.004,105170.0,105160.0,0.80451295]
["bitfinex","BTCUSD",1747590724797,0.0348,105170.0,105160.0,0.56790921]
["bitfinex","BTCUSD",1747590724998,0.26507598,105170.0,105160.0,0.5584008]
["bitfinex","BTCUSD",1747590725168,0.26507598,105170.0,105160.0,0.56790966]
["bitfinex","BTCUSD",1747590725539,0.004,105170.0,105160.0,0.81402217]
["bitfinex","BTCUSD",1747590725740,0.25556829,105170.0,105160.0,0.56790975]
["bitfinex","BTCUSD",1747590725872,0.27458376,105170.0,105160.0,0.01870538]
["bitfinex","BTCUSD",1747590726076,0.29359977,105170.0,105160.0,0.00919607]
["bitfinex","BTCUSD",1747590726276,0.29359977,105170.0,105160.0,0.01901844]
["bitfinex","BTCUSD",1747590726503,0.27458376,105170.0,105160.0,0.20920491]
["bitfinex","BTCUSD",1747590726704,0.27458394,105170.0,105160.0,0.21871404]
["bitfinex","BTCUSD",1747590726905,0.27458385,105170.0,105160.0,0.22822308]
["bitfinex","BTCUSD",1747590727291,0.0614,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1747590727500,0.0614,105160.0,105140.0,0.968897]
["bitfinex","BTCUSD",1747590727501,0.27062427,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590728761,0.27162427,105150.0,105140.0,0.01450485]
["bitfinex","BTCUSD",1747590728971,0.52176886,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590729177,0.61907826,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590729393,0.62007826,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590729616,0.36893367,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590729850,0.3594239,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590730048,0.34991386,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590730254,0.38044289,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590730680,0.38695275,105150.0,105140.0,0.01150485]
["bitfinex","BTCUSD",1747590730895,0.26111386,105150.0,105140.0,0.00965294]
["bitfinex","BTCUSD",1747590731109,0.29564371,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590731319,0.38144371,105150.0,105140.0,0.00014182]
["bitfinex","BTCUSD",1747590731521,0.37744371,105150.0,105140.0,0.00014182]
["bitfinex","BTCUSD",1747590731722,0.37944371,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590731959,0.37944371,105150.0,105140.0,0.00014182]
["bitfinex","BTCUSD",1747590732472,0.37193403,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590732686,0.62307862,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590733020,0.62107862,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590733792,0.62307862,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590734531,1.19968236,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590734738,1.25968236,105150.0,105140.0,0.00114182]
["bitfinex","BTCUSD",1747590735372,0.28700493,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590735569,0.62091807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590735994,0.91707807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590736512,0.91807807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590736668,0.68147433,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590736870,0.91807807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590737702,0.68247433,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747590737915,0.91907807,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747590738341,0.68247433,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747590738541,0.91807807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590738946,0.91907807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590739399,0.92007807,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590739810,0.69759851,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590740059,0.93552225,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590741144,1.60943539,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747590741360,0.25414475,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590741595,0.35145415,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590742028,0.58805789,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590742237,0.35145415,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590742497,0.58805789,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590742703,0.5881992,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590742902,0.35159546,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590743056,0.5891992,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590743437,0.6220992,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590744047,0.38649546,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590744227,0.63228429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590744432,0.39568055,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590744808,0.97228429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590746071,0.73568055,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590746285,0.97228429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590746497,1.04248055,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590746914,1.27872429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590747828,1.35463642,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590748043,0.73568055,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590748254,1.58736429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590748470,1.58636429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590748795,1.58736429,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590749013,1.68467369,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590749227,1.68367369,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590749436,1.71427483,105110.0,105100.0,0.00344069]
["bitfinex","BTCUSD",1747590749799,1.71927483,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590750001,1.72327483,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590750216,1.73327483,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590751199,1.65394501,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590751413,1.36776055,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590751614,1.59204429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590752018,1.59152429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590752823,0.97928429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590753025,1.59132429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590753204,1.68863369,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590753405,1.59132429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590754252,1.35472055,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590754458,1.59132429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590754807,0.97928429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590755019,1.58972429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590755285,1.35312055,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590755491,1.58972429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590756106,1.63549883,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590756712,1.58972429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590757548,0.97928429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590757779,1.58068429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590757944,0.97928429,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590758148,0.3552397,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590758351,0.33948055,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590759022,0.33029546,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590759230,0.33478202,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590759443,0.32526863,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590759656,0.31575515,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590760430,0.3062414,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590762018,0.35238225,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590762470,0.61908599,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590764178,0.38248225,105110.0,105100.0,0.00444069]
["bitfinex","BTCUSD",1747590767207,0.38248225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590768770,0.95908599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590769197,0.72248225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590769880,1.54188599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590770107,0.95908599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590770351,1.54160599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590770568,1.30500225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590771183,1.54160599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590772025,1.25172599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590772180,1.53988599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590772588,0.69238225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590773014,0.66078225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590773210,0.72248225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590774618,0.69238225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590775034,0.32078225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590775627,0.31126841,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590775832,0.30624113,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590776037,0.32526817,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590776239,0.31575442,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590776519,0.32526826,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590776721,0.3347811,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590776859,0.34429476,105110.0,105100.0,0.06984069]
["bitfinex","BTCUSD",1747590777482,0.31575497,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590777948,0.3062414,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590778529,0.3062414,105110.0,105100.0,0.00494069]
["bitfinex","BTCUSD",1747590778530,0.3012414,105110.0,105100.0,0.00494069]
["bitfinex","BTCUSD",1747590778703,0.3042414,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590778934,0.31878225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590779145,0.34758225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590779353,0.37898225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590779478,0.38198225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590779689,0.61858599,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590780246,0.38198225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590780451,0.35058225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590780984,0.38198225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590781433,0.31778225,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590781656,0.32729582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590782208,1.53425956,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590782435,1.29765582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590783849,1.53425956,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590784238,1.29765582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590784828,1.01625582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590785035,1.26441582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590785249,0.36009582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590785459,0.32729582,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590785684,0.31275387,105110.0,105100.0,0.03744069]
["bitfinex","BTCUSD",1747590785917,0.33178064,105110.0,105100.0,0.06944069]
["bitfinex","BTCUSD",1747590786093,0.32226826,105110.0,105100.0,0.06944069]
["bitfinex","BTCUSD",1747590786719,0.31275442,105110.0,105100.0,0.06944069]
["bitfinex","BTCUSD",1747590786950,0.31275442,105110.0,105100.0,0.07895543]
["bitfinex","BTCUSD",1747590787153,0.31275442,105110.0,105100.0,0.06944069]
["bitfinex","BTCUSD",1747590787359,0.32226817,105110.0,105100.0,0.06944069]
["bitfinex","BTCUSD",1747590787796,0.32226817,105110.0,105100.0,0.03744069]
["bitfinex","BTCUSD",1747590788035,0.32226817,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590788036,0.31275488,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590788470,0.31275488,105110.0,105100.0,0.03744069]
["bitfinex","BTCUSD",1747590788683,0.32226872,105110.0,105100.0,0.03744069]
["bitfinex","BTCUSD",1747590790326,0.32226872,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590790327,0.31275515,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590790542,0.327296,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590791247,0.29372756,105110.0,105100.0,0.00594069]
["bitfinex","BTCUSD",1747590791493,0.00614131,105110.0,105100.0,0.52498252]
["bitfinex","BTCUSD",1747590792982,0.00614131,105110.0,105100.0,0.52250252]
["bitfinex","BTCUSD",1747590793226,0.00614131,105110.0,105100.0,0.28589878]
["bitfinex","BTCUSD",1747590793455,0.00614131,105110.0,105100.0,0.52250252]
["bitfinex","BTCUSD",1747590794257,0.00614131,105110.0,105100.0,0.06706069]
["bitfinex","BTCUSD",1747590794483,0.21544521,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590794855,0.24664521,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590795550,0.27814521,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590795769,0.29268606,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590796578,0.44999546,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590797188,0.6865992,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590799148,0.44999546,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590799391,0.6865992,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590799598,1.0265992,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590803214,1.3402792,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590803622,1.10367546,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590803826,1.3402792,105110.0,105100.0,0.00346069]
["bitfinex","BTCUSD",1747590804025,0.21436938,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590804211,0.28798839,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1747590804430,0.62190153,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1747590805687,0.62690153,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1747590806651,0.94010153,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1747590807005,1.03741093,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1747590807462,1.04241093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590807673,0.80580719,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590807883,1.04241093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590809101,1.73021093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590809500,1.41701093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590809751,2.04133093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590810972,0.37075694,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590811184,1.23036068,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590811385,1.23000068,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590811594,1.24454153,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590811800,0.62190153,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590812046,1.34157093,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590813749,0.69845779,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590813958,1.03845779,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590814203,0.64715694,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590815398,0.31667322,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1747590815623,0.31667349,105080.0,105070.0,0.03306]
["bitfinex","BTCUSD",1747590816091,0.31667304,105080.0,105070.0,0.03306]
["bitfinex","BTCUSD",1747590816316,0.32618959,105080.0,105070.0,0.03306]
["bitfinex","BTCUSD",1747590816498,0.33121434,105080.0,105070.0,0.03306]
["bitfinex","BTCUSD",1747590817387,0.20938266,105070.0,105060.0,0.2615379]
["bitfinex","BTCUSD",1747590817607,0.0973094,105070.0,105060.0,0.2615379]
["bitfinex","BTCUSD",1747590817854,0.0973094,105070.0,105060.0,0.27105563]
["bitfinex","BTCUSD",1747590818082,0.0973094,105070.0,105060.0,0.2565379]
["bitfinex","BTCUSD",1747590818317,0.10682604,105070.0,105060.0,0.26605572]
["bitfinex","BTCUSD",1747590818674,0.10345064,105070.0,105060.0,0.27205518]
["bitfinex","BTCUSD",1747590818880,0.30331657,105070.0,105060.0,0.26253745]
["bitfinex","BTCUSD",1747590819091,0.10345064,105070.0,105060.0,0.50865892]
["bitfinex","BTCUSD",1747590819376,0.00618124,105070.0,105060.0,0.50865892]
["bitfinex","BTCUSD",1747590820234,0.00618124,105070.0,105060.0,0.54065892]
["bitfinex","BTCUSD",1747590821070,0.00618124,105070.0,105060.0,0.88065892]
["bitfinex","BTCUSD",1747590821285,0.00618124,105070.0,105060.0,0.64405518]
["bitfinex","BTCUSD",1747590821506,0.00618124,105070.0,105060.0,0.88065892]
["bitfinex","BTCUSD",1747590822254,0.00618124,105070.0,105060.0,0.64405518]
["bitfinex","BTCUSD",1747590824231,0.00618124,105070.0,105060.0,0.88065892]
["bitfinex","BTCUSD",1747590827453,0.00618124,105070.0,105060.0,1.11726266]
["bitfinex","BTCUSD",1747590827810,0.00618124,105070.0,105060.0,0.64405518]
["bitfinex","BTCUSD",1747590828012,0.00618124,105070.0,105060.0,1.11726266]
["bitfinex","BTCUSD",1747590829108,0.00618124,105070.0,105060.0,1.21457206]
["bitfinex","BTCUSD",1747590830175,0.00618124,105070.0,105060.0,1.22557206]
["bitfinex","BTCUSD",1747590830888,0.00018124,105070.0,105060.0,1.64686257]
["bitfinex","BTCUSD",1747590831063,0.00118124,105070.0,105060.0,1.64886257]
["bitfinex","BTCUSD",1747590831284,0.00318124,105070.0,105060.0,1.64986257]
["bitfinex","BTCUSD",1747590831697,0.00118124,105070.0,105060.0,1.64886257]
["bitfinex","BTCUSD",1747590831834,0.00218124,105070.0,105060.0,1.65186257]
["bitfinex","BTCUSD",1747590833089,0.00218124,105070.0,105060.0,2.23410257]
["bitfinex","BTCUSD",1747590833289,0.00218124,105070.0,105060.0,1.40525883]
["bitfinex","BTCUSD",1747590833568,0.20204717,105070.0,105060.0,1.57667597]
["bitfinex","BTCUSD",1747590833782,0.00218124,105070.0,105060.0,0.60814796]
["bitfinex","BTCUSD",1747590834111,0.00218124,105070.0,105060.0,1.1527517]
["bitfinex","BTCUSD",1747590834636,0.00218124,105070.0,105060.0,1.14142119]
["bitfinex","BTCUSD",1747590834818,0.27734628,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1747590835024,0.26783027,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1747590835223,0.32667875,105080.0,105060.0,0.56539089]
["bitfinex","BTCUSD",1747590835515,0.44467232,105080.0,105060.0,0.57490871]
["bitfinex","BTCUSD",1747590835722,0.44467232,105080.0,105060.0,0.56539144]
["bitfinex","BTCUSD",1747590835931,0.44467232,105080.0,105070.0,0.00951746]
["bitfinex","BTCUSD",1747590836138,0.45418887,105080.0,105060.0,0.57490862]
["bitfinex","BTCUSD",1747590836321,0.45418887,105080.0,105060.0,0.57190862]
["bitfinex","BTCUSD",1747590836490,0.19986602,105070.0,105060.0,0.55287353]
["bitfinex","BTCUSD",1747590836695,0.19986612,105070.0,105060.0,0.56239144]
["bitfinex","BTCUSD",1747590836913,0.43515595,105080.0,105060.0,0.57190926]
["bitfinex","BTCUSD",1747590837080,0.44467223,105080.0,105070.0,0.00951746]
["bitfinex","BTCUSD",1747590837504,0.44567223,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1747590837705,0.43715595,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590837904,0.37665595,105080.0,105070.0,0.02203465]
["bitfinex","BTCUSD",1747590838129,0.38617223,105080.0,105070.0,0.01251746]
["bitfinex","BTCUSD",1747590838330,0.44667223,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590838542,0.4561886,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590838905,0.4562286,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590839114,0.46574515,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590839281,0.4562286,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590839996,0.46574506,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590840246,0.43719649,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1747590840447,0.30871368,105080.0,105070.0,0.4394704]
["bitfinex","BTCUSD",1747590840742,0.30871368,105080.0,105070.0,0.20286666]
["bitfinex","BTCUSD",1747590840870,0.29919776,105080.0,105070.0,0.21238385]
["bitfinex","BTCUSD",1747590841089,0.0993494,105080.0,105070.0,0.46802152]
["bitfinex","BTCUSD",1747590841369,0.00204,105080.0,105070.0,0.50082152]
["bitfinex","BTCUSD",1747590841488,0.00204,105080.0,105070.0,0.53182152]
["bitfinex","BTCUSD",1747590841890,0.00204,105080.0,105070.0,0.87182152]
["bitfinex","BTCUSD",1747590842094,0.00204,105080.0,105070.0,0.63521778]
["bitfinex","BTCUSD",1747590842318,0.00204,105080.0,105070.0,0.87182152]
["bitfinex","BTCUSD",1747590842495,0.00204,105080.0,105070.0,0.67847223]
["bitfinex","BTCUSD",1747590842715,0.00204,105080.0,105070.0,0.96613092]
["bitfinex","BTCUSD",1747590843724,0.00204,105080.0,105070.0,0.72952718]
["bitfinex","BTCUSD",1747590843928,0.00204,105080.0,105070.0,0.96613092]
["bitfinex","BTCUSD",1747590844736,0.00204,105080.0,105070.0,0.72952718]
["bitfinex","BTCUSD",1747590844927,0.00204,105080.0,105070.0,0.96613092]
["bitfinex","BTCUSD",1747590846565,0.00204,105080.0,105070.0,0.86882152]
["bitfinex","BTCUSD",1747590846771,0.00204,105080.0,105070.0,0.83782152]
["bitfinex","BTCUSD",1747590846977,0.00204,105080.0,105070.0,0.87032152]
["bitfinex","BTCUSD",1747590847184,0.00204,105080.0,105070.0,1.56760152]
["bitfinex","BTCUSD",1747590848980,0.00204,105080.0,105070.0,1.28232152]
["bitfinex","BTCUSD",1747590849210,0.00204,105080.0,105070.0,1.32931778]
["bitfinex","BTCUSD",1747590849382,0.00204,105080.0,105070.0,1.53342152]
["bitfinex","BTCUSD",1747590849582,0.00204,105080.0,105070.0,1.56492152]
["bitfinex","BTCUSD",1747590850464,0.00204,105080.0,105070.0,1.66223092]
["bitfinex","BTCUSD",1747590851401,0.00204,105080.0,105070.0,1.12142152]
["bitfinex","BTCUSD",1747590851513,0.00204,105080.0,105070.0,1.15292152]
["bitfinex","BTCUSD",1747590851933,0.00204,105080.0,105070.0,0.86932152]
["bitfinex","BTCUSD",1747590852143,0.00204,105080.0,105070.0,1.15128152]
["bitfinex","BTCUSD",1747590852352,0.00204,105080.0,105070.0,1.66059092]
["bitfinex","BTCUSD",1747590853193,0.00204,105080.0,105070.0,1.89719466]
["bitfinex","BTCUSD",1747590853630,0.00204,105080.0,105070.0,1.42398718]
["bitfinex","BTCUSD",1747590853832,0.00204,105080.0,105070.0,1.90852517]
["bitfinex","BTCUSD",1747590854655,0.00204,105080.0,105070.0,1.91852517]
["bitfinex","BTCUSD",1747590855013,0.002,105090.0,105080.0,0.62157974]
["bitfinex","BTCUSD",1747590855217,0.002,105090.0,105080.0,1.19209662]
["bitfinex","BTCUSD",1747590855439,0.002,105090.0,105080.0,1.60409662]
["bitfinex","BTCUSD",1747590855605,0.002,105090.0,105080.0,1.63264062]
["bitfinex","BTCUSD",1747590857097,0.002,105090.0,105080.0,1.39603688]
["bitfinex","BTCUSD",1747590857305,0.002,105090.0,105080.0,1.86435288]
["bitfinex","BTCUSD",1747590857509,0.003,105090.0,105080.0,1.30679288]
["bitfinex","BTCUSD",1747590857714,0.003,105090.0,105080.0,0.80881399]
["bitfinex","BTCUSD",1747590857916,0.004,105090.0,105080.0,0.81081399]
["bitfinex","BTCUSD",1747590860136,0.28465874,105090.0,105080.0,0.01533051]
["bitfinex","BTCUSD",1747590860294,0.27514336,105090.0,105080.0,0.01533051]
["bitfinex","BTCUSD",1747590860477,0.28465883,105090.0,105080.0,0.01293051]
["bitfinex","BTCUSD",1747590860688,0.38196887,105090.0,105080.0,0.01293051]
["bitfinex","BTCUSD",1747590860935,0.38196887,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590862151,0.37245358,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590866582,0.38699443,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590874446,0.62359817,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590875172,0.62259817,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590875379,0.38599443,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590875804,0.38699443,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1747590876139,0.38899443,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590878961,1.06290757,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590879177,0.96559817,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1747590882188,0.52222817,105070.0,105060.0,0.00047162]
["bitfinex","BTCUSD",1747590882403,0.64437383,105070.0,105060.0,0.00047162]
["bitfinex","BTCUSD",1747590883342,1.22097757,105070.0,105060.0,0.00047162]
["bitfinex","BTCUSD",1747590883570,1.31828697,105070.0,105060.0,0.00047162]
["bitfinex","BTCUSD",1747590884040,1.3951991,105070.0,105060.0,0.00147162]
["bitfinex","BTCUSD",1747590884248,1.32128697,105070.0,105060.0,0.00147162]
["bitfinex","BTCUSD",1747590884965,1.22397757,105070.0,105060.0,0.00147162]
["bitfinex","BTCUSD",1747590885220,1.22197757,105070.0,105060.0,0.00147162]
["bitfinex","BTCUSD",1747590885458,1.23589607,105070.0,105060.0,0.00147162]
["bitfinex","BTCUSD",1747590885893,1.23489607,105070.0,105060.0,0.00047162]
["bitfinex","BTCUSD",1747590886359,6.60577765,105070.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590886593,1.2746933,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590886815,6.09808956,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590887017,6.54957743,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590887432,7.23737743,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590887669,6.64688683,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747590887880,0.51536824,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590888086,6.35047764,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590888305,1.30047764,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590888517,1.3297539,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590888734,1.5907939,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590888949,1.82735764,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590889166,1.92466704,105040.0,105030.0,0.02331022]
["bitfinex","BTCUSD",1747590889395,0.85538727,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590889609,0.71609293,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590890413,0.95269667,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590890626,0.95317091,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590890817,0.95517091,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590891058,0.95617091,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590891686,0.71956717,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590892886,0.65526717,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590893092,0.31976821,105030.0,105020.0,0.23864374]
["bitfinex","BTCUSD",1747590893300,0.31024677,105030.0,105020.0,0.23864374]
["bitfinex","BTCUSD",1747590893530,0.33430861,105030.0,105020.0,0.26964374]
["bitfinex","BTCUSD",1747590894301,0.33430861,105030.0,105020.0,0.03304]
["bitfinex","BTCUSD",1747590894523,0.33430861,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590894524,0.32478807,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590894957,0.31526726,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590896969,0.37526726,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590901055,0.36574627,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590901885,0.37526726,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1747590902087,0.35120542,105030.0,105020.0,0.5226489]
["bitfinex","BTCUSD",1747590902307,0.06347424,105030.0,105020.0,0.53217026]
["bitfinex","BTCUSD",1747590902518,0.06347424,105030.0,105020.0,0.87217026]
["bitfinex","BTCUSD",1747590902734,0.06347424,105030.0,105020.0,1.108774]
["bitfinex","BTCUSD",1747590903161,0.06347424,105030.0,105020.0,0.87217026]
["bitfinex","BTCUSD",1747590903374,0.06347424,105030.0,105020.0,1.108774]
["bitfinex","BTCUSD",1747590903599,0.06347424,105030.0,105020.0,0.87217026]
["bitfinex","BTCUSD",1747590903804,0.06347424,105030.0,105020.0,0.91100797]
["bitfinex","BTCUSD",1747590904010,0.06147424,105030.0,105020.0,0.88169171]
["bitfinex","BTCUSD",1747590904213,0.06047424,105030.0,105020.0,0.88169171]
["bitfinex","BTCUSD",1747590904647,0.06147424,105030.0,105020.0,0.88169171]
["bitfinex","BTCUSD",1747590905007,0.06247424,105030.0,105020.0,0.88169171]
["bitfinex","BTCUSD",1747590907126,0.06247424,105030.0,105020.0,1.29369171]
["bitfinex","BTCUSD",1747590907544,0.06247424,105030.0,105020.0,1.30282186]
["bitfinex","BTCUSD",1747590907977,0.06247424,105030.0,105020.0,1.5394256]
["bitfinex","BTCUSD",1747590908176,0.00247424,105030.0,105020.0,1.5394256]
["bitfinex","BTCUSD",1747590908603,0.00247424,105030.0,105020.0,1.30282186]
["bitfinex","BTCUSD",1747590908833,0.00247424,105030.0,105020.0,1.5394256]
["bitfinex","BTCUSD",1747590909046,0.00247424,105030.0,105020.0,1.636735]
["bitfinex","BTCUSD",1747590910222,0.07591213,105050.0,105040.0,0.85726684]
["bitfinex","BTCUSD",1747590910469,0.07591213,105050.0,105040.0,0.85740808]
["bitfinex","BTCUSD",1747590911619,0.07591213,105050.0,105040.0,1.26940808]
["bitfinex","BTCUSD",1747590912019,0.07691213,105050.0,105040.0,1.27040808]
["bitfinex","BTCUSD",1747590912267,0.001,105050.0,105040.0,1.36771748]
["bitfinex","BTCUSD",1747590912998,3.0,105060.0,105050.0,0.62064226]
["bitfinex","BTCUSD",1747590913166,3.0,105060.0,105050.0,0.857246]
["bitfinex","BTCUSD",1747590914595,3.001,105060.0,105050.0,1.09384974]
["bitfinex","BTCUSD",1747590914799,2.35543856,105060.0,105050.0,1.60315914]
["bitfinex","BTCUSD",1747590915013,2.35543856,105060.0,105050.0,2.01519914]
["bitfinex","BTCUSD",1747590915209,2.35543856,105060.0,105050.0,2.02519914]
["bitfinex","BTCUSD",1747590915607,2.35543856,105060.0,105050.0,2.03865103]
["bitfinex","BTCUSD",1747590915799,2.35543856,105060.0,105050.0,2.03965103]
["bitfinex","BTCUSD",1747590916001,2.35543856,105060.0,105050.0,2.06819188]
["bitfinex","BTCUSD",1747590916227,2.04307731,105060.0,105050.0,2.12518188]
["bitfinex","BTCUSD",1747590916433,2.04407731,105060.0,105050.0,2.12818188]
["bitfinex","BTCUSD",1747590916862,2.04407731,105060.0,105050.0,2.42818188]
["bitfinex","BTCUSD",1747590916863,1.9900482,105060.0,105050.0,2.42818188]
["bitfinex","BTCUSD",1747590917051,1.7966082,105060.0,105050.0,3.25073588]
["bitfinex","BTCUSD",1747590917262,1.74802992,105060.0,105050.0,3.24673588]
["bitfinex","BTCUSD",1747590917550,0.98177871,105060.0,105050.0,3.18974588]
["bitfinex","BTCUSD",1747590917843,0.87822043,105060.0,105050.0,3.19474588]
["bitfinex","BTCUSD",1747590917977,0.83064215,105060.0,105050.0,3.19474588]
["bitfinex","BTCUSD",1747590918400,0.82964215,105060.0,105050.0,3.44902588]
["bitfinex","BTCUSD",1747590918611,0.83064215,105060.0,105050.0,2.9808184]
["bitfinex","BTCUSD",1747590918813,0.83064215,105060.0,105050.0,3.07447388]
["bitfinex","BTCUSD",1747590919017,0.82964215,105060.0,105050.0,3.33195388]
["bitfinex","BTCUSD",1747590919216,0.41760215,105060.0,105050.0,3.33695388]
["bitfinex","BTCUSD",1747590919523,0.41860215,105060.0,105050.0,3.33695388]
["bitfinex","BTCUSD",1747590920114,0.41760215,105060.0,105050.0,3.33195388]
["bitfinex","BTCUSD",1747590920255,0.41660215,105060.0,105050.0,3.32695388]
["bitfinex","BTCUSD",1747590920458,0.002,105070.0,105060.0,0.59346225]
["bitfinex","BTCUSD",1747590920704,0.002,105070.0,105060.0,1.57597913]
["bitfinex","BTCUSD",1747590921683,0.002,105070.0,105060.0,1.57997913]
["bitfinex","BTCUSD",1747590922734,0.002,105070.0,105060.0,1.58297913]
["bitfinex","BTCUSD",1747590923176,0.002,105070.0,105060.0,2.73509213]
["bitfinex","BTCUSD",1747590923381,0.002,105070.0,105060.0,2.76363613]
["bitfinex","BTCUSD",1747590923823,0.003,105090.0,105080.0,0.56887974]
["bitfinex","BTCUSD",1747590924015,0.003,105090.0,105080.0,1.65899662]
["bitfinex","BTCUSD",1747590924224,0.002,105090.0,105080.0,2.09553747]
["bitfinex","BTCUSD",1747590924444,0.002,105090.0,105080.0,2.08553747]
["bitfinex","BTCUSD",1747590924652,0.002,105090.0,105080.0,2.09553747]
["bitfinex","BTCUSD",1747590925555,0.002,105090.0,105080.0,2.91554347]
["bitfinex","BTCUSD",1747590925842,0.002,105090.0,105080.0,2.50722673]
["bitfinex","BTCUSD",1747590926050,0.003,105090.0,105080.0,2.50722673]
["bitfinex","BTCUSD",1747590926310,0.003,105090.0,105080.0,2.09522673]
["bitfinex","BTCUSD",1747590926788,0.00304,105090.0,105080.0,2.12576373]
["bitfinex","BTCUSD",1747590927290,0.00204,105090.0,105080.0,2.36236747]
["bitfinex","BTCUSD",1747590927801,0.00204,105090.0,105080.0,2.12568373]
["bitfinex","BTCUSD",1747590928044,0.00204,105090.0,105080.0,2.12368373]
["bitfinex","BTCUSD",1747590928308,0.00204,105090.0,105080.0,2.12768373]
["bitfinex","BTCUSD",1747590928959,0.00204,105090.0,105080.0,2.13168373]
["bitfinex","BTCUSD",1747590929198,0.00204,105090.0,105080.0,2.12832373]
["bitfinex","BTCUSD",1747590929996,0.002,105110.0,105100.0,0.59337894]
["bitfinex","BTCUSD",1747590930236,0.00214236,105110.0,105100.0,1.34602749]
["bitfinex","BTCUSD",1747590930695,0.00214236,105110.0,105100.0,1.33602749]
["bitfinex","BTCUSD",1747590930923,0.00214236,105110.0,105100.0,1.59642749]
["bitfinex","BTCUSD",1747590931425,0.00314236,105110.0,105100.0,1.59642749]
["bitfinex","BTCUSD",1747590932361,0.00318236,105110.0,105100.0,1.59642749]
["bitfinex","BTCUSD",1747590934183,0.00318236,105110.0,105100.0,2.00842749]
["bitfinex","BTCUSD",1747590934747,0.002,105130.0,105120.0,0.55879646]
["bitfinex","BTCUSD",1747590935221,0.002,105130.0,105120.0,0.65610586]
["bitfinex","BTCUSD",1747590935740,0.0628,105130.0,105120.0,1.17386586]
["bitfinex","BTCUSD",1747590935956,0.0628,105130.0,105120.0,1.20439786]
["bitfinex","BTCUSD",1747590936261,0.0628,105130.0,105120.0,1.20239786]
["bitfinex","BTCUSD",1747590936720,0.0628,105130.0,105120.0,1.20435786]
["bitfinex","BTCUSD",1747590936931,0.0628,105130.0,105120.0,1.21449757]
["bitfinex","BTCUSD",1747590947159,0.0628,105130.0,105120.0,1.22578412]
["bitfinex","BTCUSD",1747590947565,0.0628,105130.0,105120.0,1.22513266]
["bitfinex","BTCUSD",1747590951093,0.0628,105130.0,105120.0,1.22469266]
["bitfinex","BTCUSD",1747590952274,0.0628,105130.0,105120.0,1.63537266]
["bitfinex","BTCUSD",1747590955819,0.0628,105130.0,105120.0,1.6392557]
["bitfinex","BTCUSD",1747590957531,0.0628,105130.0,105120.0,1.1219757]
["bitfinex","BTCUSD",1747590957743,0.0628,105130.0,105120.0,1.6389757]
["bitfinex","BTCUSD",1747590958805,0.0628,105130.0,105120.0,1.62983599]
["bitfinex","BTCUSD",1747590962386,0.002,105130.0,105120.0,1.62983599]
["bitfinex","BTCUSD",1747590962610,0.002,105130.0,105120.0,1.63983599]
["bitfinex","BTCUSD",1747590962989,0.002,105130.0,105120.0,1.66653351]
["bitfinex","BTCUSD",1747590963619,0.002,105130.0,105120.0,1.69957013]
["bitfinex","BTCUSD",1747590964069,0.002,105130.0,105120.0,1.68440054]
["bitfinex","BTCUSD",1747590964268,0.002,105130.0,105120.0,2.12094139]
["bitfinex","BTCUSD",1747590966215,0.002,105130.0,105120.0,2.13503236]
["bitfinex","BTCUSD",1747590973151,0.0653,105130.0,105120.0,1.26803236]
["bitfinex","BTCUSD",1747590973376,0.0653,105130.0,105120.0,1.47050302]
["bitfinex","BTCUSD",1747590973589,0.0653,105130.0,105120.0,2.06798302]
["bitfinex","BTCUSD",1747590976002,0.002,105130.0,105120.0,2.08252387]
["bitfinex","BTCUSD",1747590976208,0.002,105130.0,105120.0,2.10919866]
["bitfinex","BTCUSD",1747590976426,0.002,105130.0,105120.0,1.59391866]
["bitfinex","BTCUSD",1747590976641,0.002,105130.0,105120.0,2.10919866]
["bitfinex","BTCUSD",1747590979517,0.002,105130.0,105120.0,2.11919866]
["bitfinex","BTCUSD",1747590980358,0.002,105150.0,105140.0,0.59329569]
["bitfinex","BTCUSD",1747590980561,0.002,105150.0,105140.0,0.69060509]
["bitfinex","BTCUSD",1747590980562,0.06487444,105150.0,105140.0,0.69060509]
["bitfinex","BTCUSD",1747590980779,0.06487444,105150.0,105140.0,0.71727988]
["bitfinex","BTCUSD",1747590980987,0.06487444,105150.0,105140.0,1.20797903]
["bitfinex","BTCUSD",1747590981206,0.06487444,105150.0,105140.0,1.59186424]
["bitfinex","BTCUSD",1747590982084,0.06487444,105150.0,105140.0,1.60703106]
["bitfinex","BTCUSD",1747590984005,0.06487444,105150.0,105140.0,1.62157191]
["bitfinex","BTCUSD",1747590985206,0.06487444,105150.0,105140.0,1.60640509]
["bitfinex","BTCUSD",1747590985809,0.00247444,105150.0,105140.0,2.33846909]
["bitfinex","BTCUSD",1747590986013,0.00247444,105150.0,105140.0,2.36511283]
["bitfinex","BTCUSD",1747590986526,0.0623,105160.0,105150.0,0.58327489]
["bitfinex","BTCUSD",1747590986756,0.06244228,105160.0,105150.0,0.68058429]
["bitfinex","BTCUSD",1747590987371,0.06244228,105160.0,105150.0,0.70910529]
["bitfinex","BTCUSD",1747590987771,0.06244228,105160.0,105150.0,1.22414529]
["bitfinex","BTCUSD",1747590988019,0.06444228,105160.0,105150.0,1.22414529]
["bitfinex","BTCUSD",1747590988313,0.06444228,105160.0,105150.0,1.21888271]
["bitfinex","BTCUSD",1747590988446,0.06444228,105160.0,105150.0,0.70384271]
["bitfinex","BTCUSD",1747590988647,0.06444228,105160.0,105150.0,1.21884271]
["bitfinex","BTCUSD",1747590989587,0.06444228,105160.0,105150.0,0.22801231]
["bitfinex","BTCUSD",1747590989811,0.06444228,105160.0,105150.0,0.74301231]
["bitfinex","BTCUSD",1747590990156,0.06444228,105160.0,105150.0,0.73373467]
["bitfinex","BTCUSD",1747590990157,0.58558176,105160.0,105150.0,0.73373467]
["bitfinex","BTCUSD",1747590990362,0.38588661,105160.0,105150.0,0.74324426]
["bitfinex","BTCUSD",1747590990608,0.37637811,105160.0,105150.0,0.74324426]
["bitfinex","BTCUSD",1747590990762,0.37637811,105160.0,105150.0,0.82600426]
["bitfinex","BTCUSD",1747590991220,0.37637811,105160.0,105150.0,0.48600426]
["bitfinex","BTCUSD",1747590991642,0.37637811,105160.0,105150.0,0.82600426]
["bitfinex","BTCUSD",1747590991869,0.06374228,105160.0,105150.0,0.82600426]
["bitfinex","BTCUSD",1747590992565,0.06374228,105160.0,105150.0,0.75235043]
["bitfinex","BTCUSD",1747590992781,0.06374228,105160.0,105150.0,0.74316426]
["bitfinex","BTCUSD",1747590994260,0.06374228,105160.0,105150.0,0.48600426]
["bitfinex","BTCUSD",1747590996461,0.06374228,105160.0,105150.0,0.48324426]
["bitfinex","BTCUSD",1747590997445,0.06374228,105160.0,105150.0,0.49249379]
["bitfinex","BTCUSD",1747590997796,0.06374228,105160.0,105150.0,0.22548426]
["bitfinex","BTCUSD",1747591001704,0.06374228,105160.0,105150.0,0.2350167]
["bitfinex","BTCUSD",1747591004104,0.06374228,105160.0,105150.0,0.22548426]
["bitfinex","BTCUSD",1747591004510,0.07325078,105160.0,105150.0,0.22548426]
["bitfinex","BTCUSD",1747591004713,0.06374228,105160.0,105150.0,0.22548426]
["bitfinex","BTCUSD",1747591004925,0.50966963,105160.0,105150.0,0.21597476]
["bitfinex","BTCUSD",1747591005131,0.07325078,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591006529,0.24325078,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591006738,0.25275955,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591006924,0.24325078,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591007342,0.25275955,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591007557,0.48948316,105160.0,105150.0,0.23499421]
["bitfinex","BTCUSD",1747591007778,0.69868753,105160.0,105150.0,0.00675022]
["bitfinex","BTCUSD",1747591007985,0.70791512,105160.0,105150.0,0.20646472]
["bitfinex","BTCUSD",1747591008185,0.70791512,105160.0,105150.0,0.19695468]
["bitfinex","BTCUSD",1747591008396,0.70791512,105160.0,105150.0,0.20646472]
["bitfinex","BTCUSD",1747591008596,0.26972345,105150.0,105140.0,0.64064347]
["bitfinex","BTCUSD",1747591008838,0.50644715,105150.0,105140.0,0.64064392]
["bitfinex","BTCUSD",1747591009021,0.50644715,105150.0,105140.0,0.45993194]
["bitfinex","BTCUSD",1747591009263,0.50644705,105150.0,105140.0,0.65966499]
["bitfinex","BTCUSD",1747591009464,0.50644705,105150.0,105140.0,0.6501545]
["bitfinex","BTCUSD",1747591009664,0.50744705,105150.0,105140.0,0.6501545]
["bitfinex","BTCUSD",1747591009895,0.50744705,105150.0,105140.0,0.63878596]
["bitfinex","BTCUSD",1747591011290,0.50744705,105150.0,105140.0,0.62927538]
["bitfinex","BTCUSD",1747591011493,0.51695673,105150.0,105140.0,0.63878605]
["bitfinex","BTCUSD",1747591011702,0.51695673,105150.0,105140.0,0.64829663]
["bitfinex","BTCUSD",1747591012061,0.51695664,105150.0,105140.0,0.64829663]
["bitfinex","BTCUSD",1747591012475,0.28023294,105150.0,105140.0,0.64829663]
["bitfinex","BTCUSD",1747591012681,0.51695664,105150.0,105140.0,0.64829663]
["bitfinex","BTCUSD",1747591013228,0.51695664,105150.0,105140.0,0.63878605]
["bitfinex","BTCUSD",1747591014922,0.51695664,105150.0,105140.0,0.62927547]
["bitfinex","BTCUSD",1747591015297,0.51695664,105150.0,105140.0,0.63878623]
["bitfinex","BTCUSD",1747591015498,0.51695664,105150.0,105140.0,0.6482969]
["bitfinex","BTCUSD",1747591016336,0.51695664,105150.0,105140.0,0.63878623]
["bitfinex","BTCUSD",1747591017296,0.51695664,105150.0,105140.0,0.6482969]
["bitfinex","BTCUSD",1747591017650,0.51695664,105150.0,105140.0,0.2377769]
["bitfinex","BTCUSD",1747591017852,0.28023294,105150.0,105140.0,0.2377769]
["bitfinex","BTCUSD",1747591018446,0.2897428,105150.0,105140.0,0.20924462]
["bitfinex","BTCUSD",1747591018654,0.28023294,105150.0,105140.0,0.21875538]
["bitfinex","BTCUSD",1747591019768,0.0617,105130.0,105120.0,0.25568869]
["bitfinex","BTCUSD",1747591019972,0.0617,105130.0,105120.0,0.26520144]
["bitfinex","BTCUSD",1747591020335,0.0617,105130.0,105120.0,0.60520144]
["bitfinex","BTCUSD",1747591020900,0.0617,105130.0,105120.0,0.60820144]
["bitfinex","BTCUSD",1747591021106,0.0617,105130.0,105120.0,0.61120144]
["bitfinex","BTCUSD",1747591021314,0.0617,105130.0,105120.0,0.70851084]
["bitfinex","BTCUSD",1747591022148,0.0617,105130.0,105120.0,0.71801781]
["bitfinex","BTCUSD",1747591026278,0.0617,105130.0,105120.0,0.52390953]
["bitfinex","BTCUSD",1747591026685,0.0617,105130.0,105120.0,0.71413719]
["bitfinex","BTCUSD",1747591027103,0.0617,105130.0,105120.0,0.70276865]
["bitfinex","BTCUSD",1747591029890,0.0617,105130.0,105120.0,0.60545925]
["bitfinex","BTCUSD",1747591030040,0.0617,105130.0,105120.0,0.59595228]
["bitfinex","BTCUSD",1747591030259,0.26145204,105130.0,105120.0,0.58643998]
["bitfinex","BTCUSD",1747591030462,0.26145195,105130.0,105120.0,0.58643998]
["bitfinex","BTCUSD",1747591030667,0.26145195,105130.0,105120.0,0.59595237]
["bitfinex","BTCUSD",1747591031121,0.25194065,105130.0,105120.0,0.59595237]
["bitfinex","BTCUSD",1747591031340,0.0617,105130.0,105120.0,0.59595228]
["bitfinex","BTCUSD",1747591031531,0.06174,105130.0,105120.0,0.59595228]
["bitfinex","BTCUSD",1747591033010,0.25198065,105130.0,105120.0,0.58643998]
["bitfinex","BTCUSD",1747591033188,0.06174,105130.0,105120.0,0.60546467]
["bitfinex","BTCUSD",1747591034176,0.25198065,105130.0,105120.0,0.59595237]
["bitfinex","BTCUSD",1747591034384,0.26149186,105130.0,105120.0,0.60546467]
["bitfinex","BTCUSD",1747591035147,0.06174,105130.0,105120.0,0.60546467]
["bitfinex","BTCUSD",1747591035354,0.06174,105130.0,105120.0,0.5769275]
["bitfinex","BTCUSD",1747591035355,0.48870435,105130.0,105120.0,0.5769275]
["bitfinex","BTCUSD",1747591035557,0.50772695,105130.0,105120.0,0.58644007]
["bitfinex","BTCUSD",1747591035758,0.49821556,105130.0,105120.0,0.59595255]
["bitfinex","BTCUSD",1747591036044,0.26149186,105130.0,105120.0,0.60546494]
["bitfinex","BTCUSD",1747591036250,0.26149186,105130.0,105120.0,0.03718709]
["bitfinex","BTCUSD",1747591036251,0.60503718,105130.0,105120.0,0.03718709]
["bitfinex","BTCUSD",1747591036460,0.06174,105130.0,105120.0,0.25598355]
["bitfinex","BTCUSD",1747591036639,0.27100334,105130.0,105120.0,0.24647125]
["bitfinex","BTCUSD",1747591036952,0.27100325,105130.0,105120.0,0.24347125]
["bitfinex","BTCUSD",1747591037157,0.28051483,105130.0,105120.0,0.24347134]
["bitfinex","BTCUSD",1747591037314,0.28451483,105130.0,105120.0,0.24047134]
["bitfinex","BTCUSD",1747591037662,0.28451483,105130.0,105120.0,0.24047143]
["bitfinex","BTCUSD",1747591037872,0.28851483,105130.0,105120.0,0.24047143]
["bitfinex","BTCUSD",1747591038102,0.28451483,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591038309,0.28651483,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591038636,0.28251483,105130.0,105120.0,0.24047143]
["bitfinex","BTCUSD",1747591038858,0.28451483,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591039293,0.28451483,105130.0,105120.0,0.24047143]
["bitfinex","BTCUSD",1747591039562,0.29402659,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591039994,0.28451483,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591040420,0.27500325,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591040619,0.28451492,105130.0,105120.0,0.23095868]
["bitfinex","BTCUSD",1747591040844,0.28451492,105130.0,105120.0,0.04070002]
["bitfinex","BTCUSD",1747591041243,0.28451492,105130.0,105120.0,0.05021286]
["bitfinex","BTCUSD",1747591041790,0.29402677,105130.0,105120.0,0.04070002]
["bitfinex","BTCUSD",1747591043530,0.3035388,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591043742,0.39133617,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591043943,0.62806069,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591044365,0.6185493,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591047190,0.3818256,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591047405,0.6185493,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591047621,0.37231311,105130.0,105120.0,0.03118709]
["bitfinex","BTCUSD",1747591047821,0.38182487,105130.0,105120.0,0.04070002]
["bitfinex","BTCUSD",1747591048024,0.06574,105130.0,105120.0,0.25949648]
["bitfinex","BTCUSD",1747591048430,0.06574,105130.0,105120.0,0.59949648]
["bitfinex","BTCUSD",1747591048640,0.00404,105130.0,105120.0,0.59949648]
["bitfinex","BTCUSD",1747591048836,0.00404,105130.0,105120.0,0.95352588]
["bitfinex","BTCUSD",1747591049358,0.00404,105130.0,105120.0,0.96489442]
["bitfinex","BTCUSD",1747591049569,0.00204,105130.0,105120.0,0.96489442]
["bitfinex","BTCUSD",1747591050293,0.00204,105130.0,105120.0,1.22073442]
["bitfinex","BTCUSD",1747591050628,4e-05,105130.0,105120.0,1.22073442]
["bitfinex","BTCUSD",1747591052597,4e-05,105130.0,105120.0,1.22452111]
["bitfinex","BTCUSD",1747591054194,4e-05,105130.0,105120.0,1.63652111]
["bitfinex","BTCUSD",1747591056264,0.06524,105130.0,105120.0,1.38068111]
["bitfinex","BTCUSD",1747591056708,0.06524,105130.0,105120.0,1.12396111]
["bitfinex","BTCUSD",1747591057939,0.06524,105130.0,105120.0,1.12017746]
["bitfinex","BTCUSD",1747591060222,0.06524,105130.0,105120.0,0.70817746]
["bitfinex","BTCUSD",1747591063930,4e-05,105130.0,105120.0,0.70817746]
["bitfinex","BTCUSD",1747591066010,4e-05,105130.0,105120.0,0.72271831]
["bitfinex","BTCUSD",1747591066327,4e-05,105130.0,105120.0,1.13471831]
["bitfinex","BTCUSD",1747591066744,4e-05,105130.0,105120.0,1.13850196]
["bitfinex","BTCUSD",1747591067506,0.06424,105130.0,105120.0,1.39346196]
["bitfinex","BTCUSD",1747591067720,0.06424,105130.0,105120.0,1.13850196]
["bitfinex","BTCUSD",1747591067934,0.06424,105130.0,105120.0,1.64878196]
["bitfinex","BTCUSD",1747591068349,0.06424,105130.0,105120.0,1.64870196]
["bitfinex","BTCUSD",1747591068973,0.06424,105130.0,105120.0,1.64859181]
["bitfinex","BTCUSD",1747591077855,0.06424,105130.0,105120.0,1.63343658]
["bitfinex","BTCUSD",1747591078844,0.06424,105130.0,105120.0,1.37855658]
["bitfinex","BTCUSD",1747591079112,0.06424,105130.0,105120.0,1.63283658]
["bitfinex","BTCUSD",1747591080346,0.06424,105130.0,105120.0,1.61821573]
["bitfinex","BTCUSD",1747591080756,4e-05,105130.0,105120.0,1.61821573]
["bitfinex","BTCUSD",1747591081183,0.06174,105130.0,105120.0,1.61821573]
["bitfinex","BTCUSD",1747591082373,0.06174,105130.0,105120.0,1.64490337]
["bitfinex","BTCUSD",1747591084204,0.06174,105130.0,105120.0,1.23290337]
["bitfinex","BTCUSD",1747591084404,4e-05,105130.0,105120.0,1.23290337]
["bitfinex","BTCUSD",1747591085358,4e-05,105130.0,105120.0,1.24744422]
["bitfinex","BTCUSD",1747591087401,4e-05,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591089727,0.06354,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591090658,0.03074,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591091189,4e-05,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591093692,0.06304,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591095740,0.03024,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591096083,0.06304,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591098337,4e-05,105130.0,105120.0,1.65944422]
["bitfinex","BTCUSD",1747591101499,4e-05,105130.0,105120.0,1.66944422]
["bitfinex","BTCUSD",1747591103351,0.03024,105130.0,105120.0,1.66944422]
["bitfinex","BTCUSD",1747591103976,0.06304,105130.0,105120.0,1.69963217]
["bitfinex","BTCUSD",1747591105780,0.06304,105130.0,105120.0,1.44543217]
["bitfinex","BTCUSD",1747591105993,0.06304,105130.0,105120.0,1.68807217]
["bitfinex","BTCUSD",1747591106199,0.06304,105130.0,105120.0,1.14992422]
["bitfinex","BTCUSD",1747591106391,0.06304,105130.0,105120.0,1.04902337]
["bitfinex","BTCUSD",1747591106612,0.06304,105130.0,105120.0,1.64158337]
["bitfinex","BTCUSD",1747591106819,0.06304,105130.0,105120.0,1.61489573]
["bitfinex","BTCUSD",1747591107223,0.26678141,105130.0,105120.0,0.03107694]
["bitfinex","BTCUSD",1747591107444,0.26277096,105120.0,105110.0,0.22997864]
["bitfinex","BTCUSD",1747591107643,0.50915385,105120.0,105110.0,0.0397017]
["bitfinex","BTCUSD",1747591107963,0.58506607,105120.0,105110.0,0.03018795]
["bitfinex","BTCUSD",1747591108139,0.59457873,105120.0,105110.0,0.37970179]
["bitfinex","BTCUSD",1747591108307,0.59457882,105120.0,105110.0,0.03018795]
["bitfinex","BTCUSD",1747591108513,0.26278987,105110.0,105100.0,0.2394421]
["bitfinex","BTCUSD",1747591108722,0.2998705,105110.0,105100.0,0.24943092]
["bitfinex","BTCUSD",1747591109037,0.063,105110.0,105100.0,0.25894503]
["bitfinex","BTCUSD",1747591109620,0.063,105110.0,105100.0,0.56131236]
["bitfinex","BTCUSD",1747591110850,0.50202095,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591111063,0.27230353,105110.0,105100.0,0.01198918]
["bitfinex","BTCUSD",1747591111300,0.50917403,105110.0,105100.0,0.01198909]
["bitfinex","BTCUSD",1747591111461,0.50917394,105110.0,105100.0,0.01198909]
["bitfinex","BTCUSD",1747591111829,0.50917394,105110.0,105100.0,0.01198918]
["bitfinex","BTCUSD",1747591111997,0.50917394,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591112199,0.51868742,105110.0,105100.0,0.01198918]
["bitfinex","BTCUSD",1747591112620,0.51868742,105110.0,105100.0,0.02150383]
["bitfinex","BTCUSD",1747591112835,0.51868742,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591113040,0.51868742,105110.0,105100.0,0.02150383]
["bitfinex","BTCUSD",1747591113258,0.51868742,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591113259,0.52820117,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591113488,0.60648434,105110.0,105100.0,0.00247444]
["bitfinex","BTCUSD",1747591113903,0.0626,105090.0,105080.0,0.23031547]
["bitfinex","BTCUSD",1747591114110,0.0626,105090.0,105080.0,0.57031547]
["bitfinex","BTCUSD",1747591114547,0.51117426,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747591114753,0.51832924,105090.0,105080.0,0.342]
["bitfinex","BTCUSD",1747591114961,0.50881386,105090.0,105080.0,0.35151646]
["bitfinex","BTCUSD",1747591115176,0.50881377,105090.0,105080.0,0.348]
["bitfinex","BTCUSD",1747591115441,0.5278448,105090.0,105080.0,0.35097232]
["bitfinex","BTCUSD",1747591115681,0.51832924,105090.0,105080.0,0.34797232]
["bitfinex","BTCUSD",1747591115823,0.49929857,105090.0,105080.0,0.00597232]
["bitfinex","BTCUSD",1747591116024,0.51281367,105090.0,105080.0,0.01548878]
["bitfinex","BTCUSD",1747591116223,0.51281367,105090.0,105080.0,0.02500515]
["bitfinex","BTCUSD",1747591116492,0.51281367,105090.0,105080.0,0.01248878]
["bitfinex","BTCUSD",1747591116707,0.51281367,105090.0,105080.0,0.00297232]
["bitfinex","BTCUSD",1747591116708,0.38476869,105090.0,105080.0,0.00297232]
["bitfinex","BTCUSD",1747591117090,0.6216391,105090.0,105080.0,0.00297232]
["bitfinex","BTCUSD",1747591117300,0.25293117,105080.0,105070.0,0.23889942]
["bitfinex","BTCUSD",1747591117611,0.48980167,105080.0,105070.0,0.22938241]
["bitfinex","BTCUSD",1747591117771,0.49931741,105080.0,105070.0,0.2388996]
["bitfinex","BTCUSD",1747591117971,0.50883378,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591118153,0.49931759,105080.0,105070.0,0.03903456]
["bitfinex","BTCUSD",1747591118355,0.49931759,105080.0,105070.0,0.04200717]
["bitfinex","BTCUSD",1747591118566,0.50883369,105080.0,105070.0,0.03248998]
["bitfinex","BTCUSD",1747591118772,0.51083369,105080.0,105070.0,0.03248998]
["bitfinex","BTCUSD",1747591118989,0.52034997,105080.0,105070.0,0.02297252]
["bitfinex","BTCUSD",1747591119250,0.52986634,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591119466,0.61765991,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591119668,0.61965991,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591120168,0.61014381,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591120415,0.60062753,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591121403,0.53697856,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591121619,1.01653966,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1747591121857,0.20938376,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747591122068,0.36077597,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747591122311,0.36077597,105070.0,105030.0,0.00121167]
["bitfinex","BTCUSD",1747591122312,0.25398553,105050.0,105030.0,0.00121167]
["bitfinex","BTCUSD",1747591122531,0.59359618,105040.0,105030.0,0.00121167]
["bitfinex","BTCUSD",1747591122754,0.00952226,105010.0,104990.0,0.1904942]
["bitfinex","BTCUSD",1747591122993,0.06246165,105000.0,104990.0,0.01249913]
["bitfinex","BTCUSD",1747591123233,0.28198409,105000.0,104990.0,0.01249913]
["bitfinex","BTCUSD",1747591123449,0.291984,105000.0,104990.0,0.01249904]
["bitfinex","BTCUSD",1747591123674,0.07246165,105000.0,104990.0,0.21251772]
["bitfinex","BTCUSD",1747591123901,0.07198473,105000.0,104990.0,0.00297442]
["bitfinex","BTCUSD",1747591124128,0.26246092,105000.0,104990.0,0.00597442]
["bitfinex","BTCUSD",1747591124348,0.24754915,105000.0,104990.0,0.00297442]
["bitfinex","BTCUSD",1747591124554,0.2380258,105000.0,104990.0,0.00344866]
["bitfinex","BTCUSD",1747591124773,0.03802653,105000.0,104990.0,0.22251631]
["bitfinex","BTCUSD",1747591124985,0.03802653,105000.0,104990.0,0.57204039]
["bitfinex","BTCUSD",1747591125196,0.04993069,105000.0,104990.0,0.21299214]
["bitfinex","BTCUSD",1747591125420,0.03802653,105000.0,104990.0,0.56451649]
["bitfinex","BTCUSD",1747591125650,0.03802653,105000.0,104990.0,0.57404066]
["bitfinex","BTCUSD",1747591125892,0.04802653,105000.0,104990.0,0.57404057]
["bitfinex","BTCUSD",1747591126129,0.25540798,105000.0,104990.0,0.34744866]
["bitfinex","BTCUSD",1747591126355,0.25707349,105000.0,104990.0,0.34744866]
["bitfinex","BTCUSD",1747591126609,0.02857867,104970.0,104950.0,0.03359699]
["bitfinex","BTCUSD",1747591126831,0.00952571,104970.0,104960.0,0.00049743]
["bitfinex","BTCUSD",1747591127076,0.20956488,104980.0,104960.0,0.02456571]
["bitfinex","BTCUSD",1747591127308,0.20956488,104980.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591127309,0.19055303,104960.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591127538,0.0312,104950.0,104940.0,0.2217106]
["bitfinex","BTCUSD",1747591127805,0.0312,104950.0,104940.0,0.03062685]
["bitfinex","BTCUSD",1747591128025,0.26033622,104960.0,104940.0,0.03062694]
["bitfinex","BTCUSD",1747591128255,0.20962225,104950.0,104940.0,0.00253918]
["bitfinex","BTCUSD",1747591128479,0.04604319,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591128694,0.00047327,104950.0,104940.0,0.01156916]
["bitfinex","BTCUSD",1747591128943,0.01047327,104950.0,104940.0,0.01156916]
["bitfinex","BTCUSD",1747591129195,0.22009534,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591129662,0.25299534,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591129884,0.29602314,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591130322,0.29602369,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591130553,0.3547496,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591130781,0.39286161,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591131006,0.3738061,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591131229,0.37380565,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591131457,0.38333399,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591131884,0.55333399,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591132093,0.7806766,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591132312,0.5438061,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591132744,0.43696782,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591132960,0.45602369,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591133167,0.44649562,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591133388,0.45602369,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591133595,0.44649562,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591133813,0.18400079,104950.0,104940.0,0.21168323]
["bitfinex","BTCUSD",1747591134024,0.19352859,104950.0,104940.0,0.01156925]
["bitfinex","BTCUSD",1747591134229,0.38409552,104950.0,104940.0,0.01156925]
["bitfinex","BTCUSD",1747591134480,0.38409552,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591134818,0.20517327,104950.0,104940.0,0.21168314]
["bitfinex","BTCUSD",1747591135019,0.21470089,104950.0,104940.0,0.21168323]
["bitfinex","BTCUSD",1747591135186,0.41479553,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591135583,0.46415212,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591135789,0.44509571,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591136035,0.46415176,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591136682,0.45462405,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591136895,0.44509552,104950.0,104940.0,0.01156925]
["bitfinex","BTCUSD",1747591137103,0.4546235,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591137312,0.44509552,104950.0,104940.0,0.01156925]
["bitfinex","BTCUSD",1747591137527,0.44509543,104950.0,104940.0,0.02109832]
["bitfinex","BTCUSD",1747591137738,0.45462332,104950.0,104940.0,0.02109841]
["bitfinex","BTCUSD",1747591137935,0.45462332,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591138164,0.46415139,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591139175,0.45462332,104950.0,104940.0,0.01156916]
["bitfinex","BTCUSD",1747591139382,0.45462332,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591139583,0.47367964,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591139948,0.44509543,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591140085,0.44509543,104950.0,104940.0,0.02109832]
["bitfinex","BTCUSD",1747591140286,0.20517327,104950.0,104940.0,0.23074092]
["bitfinex","BTCUSD",1747591140487,0.19447327,104950.0,104940.0,0.23074091]
["bitfinex","BTCUSD",1747591140710,0.18447327,104950.0,104940.0,0.57074091]
["bitfinex","BTCUSD",1747591140912,0.19400079,104950.0,104940.0,0.55168341]
["bitfinex","BTCUSD",1747591141151,0.54430565,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591142202,0.53477776,104950.0,104940.0,0.00204]
["bitfinex","BTCUSD",1747591142366,0.26301416,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1747591142629,0.59719406,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1747591142775,0.26303323,104930.0,104920.0,0.0180915]
["bitfinex","BTCUSD",1747591143373,0.50079715,104930.0,104920.0,0.0180915]
["bitfinex","BTCUSD",1747591143575,0.49194314,104930.0,104920.0,0.0180915]
["bitfinex","BTCUSD",1747591143790,0.59648399,104930.0,104920.0,0.0180915]
["bitfinex","BTCUSD",1747591144042,0.83424791,104930.0,104920.0,0.0180915]
["bitfinex","BTCUSD",1747591144179,0.26257138,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591144409,0.35988078,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591144787,0.5976447,104910.0,104900.0,0.01196207]
["bitfinex","BTCUSD",1747591145046,0.37442163,104910.0,104900.0,0.01196207]
["bitfinex","BTCUSD",1747591145449,0.37489461,104910.0,104900.0,0.01196207]
["bitfinex","BTCUSD",1747591146160,0.37088546,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591146356,0.07387298,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591146557,0.33888528,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591146763,0.37689461,104910.0,104900.0,0.011984]
["bitfinex","BTCUSD",1747591146967,0.37689461,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591146968,0.36235376,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591147173,0.61697514,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591147418,0.61797514,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591147629,0.36235376,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591148268,0.43826589,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591148476,0.36235376,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591150753,0.18124551,104910.0,104900.0,0.22923959]
["bitfinex","BTCUSD",1747591150968,0.35894814,104910.0,104900.0,0.21970725]
["bitfinex","BTCUSD",1747591151178,0.36848011,104910.0,104900.0,0.21970743]
["bitfinex","BTCUSD",1747591151416,0.40532831,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591151620,0.34941743,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591151832,0.33988573,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591152047,0.13018238,104910.0,104900.0,0.20064176]
["bitfinex","BTCUSD",1747591152255,0.00247298,104910.0,104900.0,0.22923932]
["bitfinex","BTCUSD",1747591152461,0.01247298,104910.0,104900.0,0.22923932]
["bitfinex","BTCUSD",1747591153541,0.01485608,104910.0,104900.0,0.22923941]
["bitfinex","BTCUSD",1747591153832,0.01247298,104910.0,104900.0,0.23877166]
["bitfinex","BTCUSD",1747591156173,0.01247298,104910.0,104900.0,0.47653558]
["bitfinex","BTCUSD",1747591156608,0.01247298,104910.0,104900.0,0.23877166]
["bitfinex","BTCUSD",1747591157235,0.23362139,104910.0,104900.0,0.01951679]
["bitfinex","BTCUSD",1747591157443,0.02153539,104910.0,104900.0,0.64083932]
["bitfinex","BTCUSD",1747591157708,0.03106682,104910.0,104900.0,0.64083932]
["bitfinex","BTCUSD",1747591158148,0.02153539,104910.0,104900.0,0.64083932]
["bitfinex","BTCUSD",1747591158760,0.04510414,104910.0,104900.0,0.63130707]
["bitfinex","BTCUSD",1747591158982,0.05463557,104910.0,104900.0,0.64083932]
["bitfinex","BTCUSD",1747591159205,0.06416727,104910.0,104900.0,0.6408395]
["bitfinex","BTCUSD",1747591159410,0.05463557,104910.0,104900.0,0.65990409]
["bitfinex","BTCUSD",1747591159610,0.37618872,104910.0,104900.0,0.62177455]
["bitfinex","BTCUSD",1747591159831,0.37618872,104910.0,104900.0,0.63130716]
["bitfinex","BTCUSD",1747591159996,0.38572069,104910.0,104900.0,0.63130716]
["bitfinex","BTCUSD",1747591160214,0.37618872,104910.0,104900.0,0.63130716]
["bitfinex","BTCUSD",1747591160444,0.17601734,104910.0,104900.0,0.65037184]
["bitfinex","BTCUSD",1747591160653,0.17601743,104910.0,104900.0,0.65037193]
["bitfinex","BTCUSD",1747591161014,0.18554922,104910.0,104900.0,0.64083959]
["bitfinex","BTCUSD",1747591161350,0.38882622,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591161550,0.38882622,104910.0,104900.0,0.421584]
["bitfinex","BTCUSD",1747591163989,0.47882622,104910.0,104900.0,0.421584]
["bitfinex","BTCUSD",1747591165498,0.47882622,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591165716,0.70705853,104910.0,104900.0,0.421624]
["bitfinex","BTCUSD",1747591165935,0.46929461,104910.0,104900.0,0.421624]
["bitfinex","BTCUSD",1747591166377,0.45976282,104910.0,104900.0,0.421624]
["bitfinex","BTCUSD",1747591166878,0.69752674,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591167326,0.69652674,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591167737,0.45776282,104910.0,104900.0,0.008984]
["bitfinex","BTCUSD",1747591168001,0.45776282,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591168186,0.69752674,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591168687,0.45976282,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591168893,0.77217377,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591169107,1.34993769,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591169321,1.35887177,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591169539,1.28422474,104910.0,104900.0,0.009984]
["bitfinex","BTCUSD",1747591169747,0.62476392,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591169960,0.72207332,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591170168,0.95983724,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591170586,1.07531618,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591170800,1.16262558,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591171020,0.85894953,104900.0,104890.0,0.00721872]
["bitfinex","BTCUSD",1747591171240,0.98940405,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591171449,0.75464013,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591171666,0.13401478,104900.0,104890.0,0.22749495]
["bitfinex","BTCUSD",1747591171888,0.14354721,104900.0,104890.0,0.22749495]
["bitfinex","BTCUSD",1747591172105,0.03730364,104900.0,104890.0,0.22749495]
["bitfinex","BTCUSD",1747591172313,0.02823923,104900.0,104890.0,0.46525887]
["bitfinex","BTCUSD",1747591172517,0.02823923,104900.0,104890.0,0.63299495]
["bitfinex","BTCUSD",1747591172964,0.02423923,104900.0,104890.0,0.63199495]
["bitfinex","BTCUSD",1747591173163,0.03823923,104900.0,104890.0,0.63299495]
["bitfinex","BTCUSD",1747591173345,0.02923923,104900.0,104890.0,0.63299495]
["bitfinex","BTCUSD",1747591173609,0.011,104900.0,104890.0,0.63199495]
["bitfinex","BTCUSD",1747591174066,0.014,104900.0,104890.0,0.63199495]
["bitfinex","BTCUSD",1747591174290,0.014,104900.0,104890.0,0.25979495]
["bitfinex","BTCUSD",1747591174958,0.014,104900.0,104890.0,0.53075887]
["bitfinex","BTCUSD",1747591175181,0.014,104900.0,104890.0,0.87075887]
["bitfinex","BTCUSD",1747591175393,0.004,104900.0,104890.0,0.87075887]
["bitfinex","BTCUSD",1747591175613,0.02,104910.0,104900.0,0.62525532]
["bitfinex","BTCUSD",1747591176272,0.01,104910.0,104900.0,0.86301924]
["bitfinex","BTCUSD",1747591176711,0.02,104910.0,104900.0,0.86301924]
["bitfinex","BTCUSD",1747591176945,0.025,104910.0,104900.0,0.86401924]
["bitfinex","BTCUSD",1747591177369,0.024,104910.0,104900.0,0.62525532]
["bitfinex","BTCUSD",1747591177586,0.02,104910.0,104900.0,0.62525532]
["bitfinex","BTCUSD",1747591177800,0.023,104910.0,104900.0,0.86301924]
["bitfinex","BTCUSD",1747591178011,0.025,104910.0,104900.0,0.86301924]
["bitfinex","BTCUSD",1747591178428,0.02738302,104910.0,104900.0,0.59205532]
["bitfinex","BTCUSD",1747591178636,0.025,104910.0,104900.0,0.82981924]
["bitfinex","BTCUSD",1747591178850,0.025,104910.0,104900.0,0.86191924]
["bitfinex","BTCUSD",1747591179789,0.015,104910.0,104900.0,0.86191924]
["bitfinex","BTCUSD",1747591181096,0.20563959,104910.0,104900.0,0.61462325]
["bitfinex","BTCUSD",1747591181302,0.015,104910.0,104900.0,0.87145194]
["bitfinex","BTCUSD",1747591181759,0.02,104900.0,104890.0,0.20742845]
["bitfinex","BTCUSD",1747591181973,0.01,104900.0,104890.0,0.81379266]
["bitfinex","BTCUSD",1747591182407,0.21972217,104900.0,104890.0,0.55696215]
["bitfinex","BTCUSD",1747591182626,0.21972208,104900.0,104890.0,0.56649558]
["bitfinex","BTCUSD",1747591182857,0.20065776,104900.0,104890.0,0.56649558]
["bitfinex","BTCUSD",1747591183075,0.21072199,104900.0,104890.0,0.56749558]
["bitfinex","BTCUSD",1747591183309,0.21072199,104900.0,104890.0,0.5770291]
["bitfinex","BTCUSD",1747591183487,0.19165776,104900.0,104890.0,0.58656226]
["bitfinex","BTCUSD",1747591183696,0.19165776,104900.0,104890.0,0.5770291]
["bitfinex","BTCUSD",1747591183905,0.001,104900.0,104890.0,0.82432564]
["bitfinex","BTCUSD",1747591184109,0.011,104900.0,104890.0,0.81479248]
["bitfinex","BTCUSD",1747591184309,0.19165776,104900.0,104890.0,0.80525923]
["bitfinex","BTCUSD",1747591184518,0.19165776,104900.0,104890.0,0.81479239]
["bitfinex","BTCUSD",1747591184736,0.001,104900.0,104890.0,0.81479239]
["bitfinex","BTCUSD",1747591184976,0.36227587,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591185159,0.42753675,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591185367,0.36227587,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591186009,0.69734919,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591186231,0.45958527,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591186685,0.70234919,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591187178,1.04534919,104900.0,104890.0,0.00921872]
["bitfinex","BTCUSD",1747591187400,1.05475979,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591187628,1.04234919,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591188177,1.05129814,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591188675,1.05529814,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591188914,0.74162209,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591189132,0.97938601,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591189350,1.07669541,104900.0,104890.0,0.00821872]
["bitfinex","BTCUSD",1747591189796,0.6169504,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1747591190038,0.6169504,104890.0,104870.0,0.02]
["bitfinex","BTCUSD",1747591190039,1.09249733,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1747591190263,1.27571886,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1747591190703,1.28571886,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1747591190910,1.38302826,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1747591191140,0.55024774,104870.0,104860.0,0.00204]
["bitfinex","BTCUSD",1747591191363,0.96206191,104870.0,104860.0,0.00204]
["bitfinex","BTCUSD",1747591192025,0.95206191,104870.0,104860.0,0.00204]
["bitfinex","BTCUSD",1747591192241,0.71429799,104870.0,104860.0,0.00204]
["bitfinex","BTCUSD",1747591192459,1.04206191,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591192690,1.04406191,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591192917,0.80629799,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591193140,1.04406191,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591193362,1.16583463,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591193583,1.06852523,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591194246,1.06952523,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591194473,0.83176131,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591194704,1.06952523,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591194954,1.16683463,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591195189,6.2362147,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591195834,6.2342147,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591196045,6.2332147,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591196227,6.2402147,104870.0,104860.0,0.00251298]
["bitfinex","BTCUSD",1747591196378,6.25711773,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591197033,1.20711773,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591197811,0.96935381,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591198015,1.1982147,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591198234,0.96045078,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591198455,1.1982147,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591198705,1.0809053,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591198913,0.84314138,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591199079,1.0809053,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591200437,1.0909053,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591200659,0.84314138,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591200863,1.0909053,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591201078,0.85314138,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591201290,1.0909053,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591202534,0.85314138,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591202795,1.1882147,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591203220,0.95045078,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591203432,1.8760147,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591203652,6.9360147,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591204548,7.20934253,104870.0,104860.0,0.00351298]
["bitfinex","BTCUSD",1747591204797,0.2709229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747591205056,0.85830099,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747591205523,0.38277315,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747591205769,0.20986294,104830.0,104820.0,0.00925872]
["bitfinex","BTCUSD",1747591206010,0.27598411,104820.0,104810.0,0.0160915]
["bitfinex","BTCUSD",1747591206239,0.27598411,104820.0,104800.0,0.032]
["bitfinex","BTCUSD",1747591206240,0.20036237,104810.0,104800.0,0.032]
["bitfinex","BTCUSD",1747591206467,0.53543569,104810.0,104800.0,0.025]
["bitfinex","BTCUSD",1747591206734,0.29767177,104810.0,104800.0,0.025]
["bitfinex","BTCUSD",1747591207215,0.53590809,104810.0,104800.0,0.025]
["bitfinex","BTCUSD",1747591207449,0.07,104780.0,104770.0,0.20043552]
["bitfinex","BTCUSD",1747591207691,0.07,104780.0,104770.0,0.00954471]
["bitfinex","BTCUSD",1747591207692,0.06,104780.0,104770.0,0.00954471]
["bitfinex","BTCUSD",1747591207946,0.01,104780.0,104770.0,0.00954471]
["bitfinex","BTCUSD",1747591208163,0.01,104780.0,104770.0,0.22907245]
["bitfinex","BTCUSD",1747591208407,0.01,104780.0,104770.0,0.21952801]
["bitfinex","BTCUSD",1747591208641,0.01,104780.0,104770.0,0.23861652]
["bitfinex","BTCUSD",1747591208900,0.002,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747591208901,0.072,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1747591209141,0.012,104790.0,104780.0,0.79727035]
["bitfinex","BTCUSD",1747591209356,0.002,104790.0,104780.0,0.89457975]
["bitfinex","BTCUSD",1747591210228,0.002,104790.0,104780.0,0.95797975]
["bitfinex","BTCUSD",1747591211102,0.003,104790.0,104780.0,0.95797975]
["bitfinex","BTCUSD",1747591211790,0.003,104790.0,104780.0,1.12209634]
["bitfinex","BTCUSD",1747591212005,0.004,104790.0,104780.0,0.72021583]
["bitfinex","BTCUSD",1747591212427,0.004,104790.0,104780.0,1.12209634]
["bitfinex","BTCUSD",1747591213277,0.004,104790.0,104780.0,0.72021583]
["bitfinex","BTCUSD",1747591213485,0.004,104790.0,104780.0,1.12209634]
["bitfinex","BTCUSD",1747591215589,0.0004724,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1747591215811,0.0004724,104810.0,104800.0,0.78115445]
["bitfinex","BTCUSD",1747591216045,0.0004724,104810.0,104800.0,1.12115445]
["bitfinex","BTCUSD",1747591216499,0.0004724,104810.0,104800.0,3.63251896]
["bitfinex","BTCUSD",1747591216707,0.002,104830.0,104820.0,0.68380318]
["bitfinex","BTCUSD",1747591216957,0.002,104830.0,104820.0,1.19321494]
["bitfinex","BTCUSD",1747591217862,0.002,104830.0,104820.0,0.79133443]
["bitfinex","BTCUSD",1747591218691,0.003,104830.0,104820.0,0.79133443]
["bitfinex","BTCUSD",1747591218908,0.003,104830.0,104820.0,1.19321494]
["bitfinex","BTCUSD",1747591219552,0.004,104830.0,104820.0,0.79229443]
["bitfinex","BTCUSD",1747591220829,0.004,104830.0,104820.0,1.19417494]
["bitfinex","BTCUSD",1747591221597,0.004,104830.0,104820.0,0.79229443]
["bitfinex","BTCUSD",1747591221805,0.004,104830.0,104820.0,1.19417494]
["bitfinex","BTCUSD",1747591225304,0.002,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1747591225521,0.01191301,104870.0,104860.0,0.02860847]
["bitfinex","BTCUSD",1747591225740,0.012,104870.0,104860.0,1.02451947]
["bitfinex","BTCUSD",1747591225945,0.012,104870.0,104860.0,0.62263896]
["bitfinex","BTCUSD",1747591226146,0.012,104870.0,104860.0,1.02451947]
["bitfinex","BTCUSD",1747591226383,0.2877925,104890.0,104880.0,0.59179713]
["bitfinex","BTCUSD",1747591226384,0.03483213,104890.0,104880.0,0.59179713]
["bitfinex","BTCUSD",1747591226612,0.002,104890.0,104880.0,1.43635764]
["bitfinex","BTCUSD",1747591226796,0.002,104890.0,104880.0,0.95225109]
["bitfinex","BTCUSD",1747591226997,0.002,104890.0,104880.0,0.97131949]
["bitfinex","BTCUSD",1747591227775,0.002,104890.0,104880.0,0.96178543]
["bitfinex","BTCUSD",1747591227979,0.002,104890.0,104880.0,0.97131959]
["bitfinex","BTCUSD",1747591228246,0.002,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591228247,0.29003798,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591228382,0.28765502,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591228769,0.29718881,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591228964,0.28765547,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591229194,0.31925547,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591229402,0.32025547,104890.0,104880.0,0.41202236]
["bitfinex","BTCUSD",1747591229841,0.89080916,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591230035,0.46260572,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591230243,0.55260572,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591230750,0.95448623,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591231084,0.55260572,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591231290,0.95448623,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591231501,0.64891512,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591231687,0.55160572,104890.0,104880.0,0.00014236]
["bitfinex","BTCUSD",1747591231887,0.95948623,104890.0,104880.0,0.00114236]
["bitfinex","BTCUSD",1747591232094,0.96148623,104890.0,104880.0,0.00214236]
["bitfinex","BTCUSD",1747591232306,0.48369359,104890.0,104880.0,0.00214236]
["bitfinex","BTCUSD",1747591232507,0.48369359,104890.0,104880.0,0.00114236]
["bitfinex","BTCUSD",1747591232508,0.48169359,104890.0,104880.0,0.00114236]
["bitfinex","BTCUSD",1747591232709,0.8835741,104890.0,104880.0,0.00114236]
["bitfinex","BTCUSD",1747591232910,1.36908077,104890.0,104880.0,0.00214236]
["bitfinex","BTCUSD",1747591233159,1.37908077,104890.0,104880.0,0.00214236]
["bitfinex","BTCUSD",1747591233387,1.37878077,104890.0,104880.0,0.00214236]
["bitfinex","BTCUSD",1747591233599,1.37878077,104890.0,104840.0,0.002]
["bitfinex","BTCUSD",1747591233600,0.2098229,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1747591233803,0.3386323,104850.0,104840.0,0.34214124]
["bitfinex","BTCUSD",1747591234011,0.3071323,104850.0,104840.0,0.34214124]
["bitfinex","BTCUSD",1747591234658,0.29759533,104850.0,104840.0,0.34214124]
["bitfinex","BTCUSD",1747591234838,0.29759533,104850.0,104840.0,0.00214124]
["bitfinex","BTCUSD",1747591234995,0.36139533,104850.0,104840.0,0.00314124]
["bitfinex","BTCUSD",1747591235201,0.35185808,104850.0,104840.0,0.00314124]
["bitfinex","BTCUSD",1747591235409,0.35185808,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591235410,0.32155808,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591235593,0.29959533,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591235997,0.002,104850.0,104840.0,0.56452232]
["bitfinex","BTCUSD",1747591236204,0.002,104850.0,104840.0,0.97594053]
["bitfinex","BTCUSD",1747591236413,0.002,104850.0,104840.0,1.04074053]
["bitfinex","BTCUSD",1747591236611,0.002,104850.0,104840.0,0.63886002]
["bitfinex","BTCUSD",1747591236835,0.19274868,104850.0,104840.0,0.35467958]
["bitfinex","BTCUSD",1747591237038,0.21182235,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591237241,0.2118229,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591237610,0.3091323,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591238369,0.318669,104850.0,104840.0,0.34514124]
["bitfinex","BTCUSD",1747591238989,0.3091323,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591239194,0.3609323,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591239634,0.3296323,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591240064,0.32009533,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591240501,0.6653478,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591240728,0.91792899,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591240946,6.34245706,104850.0,104840.0,0.00514124]
["bitfinex","BTCUSD",1747591241166,6.34245706,104850.0,104820.0,0.003]
["bitfinex","BTCUSD",1747591241167,0.52524413,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747591241388,0.82042532,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747591241596,1.3938154,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747591241840,1.05846566,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1747591242276,1.05846566,104830.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591242277,0.28724383,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591242482,0.62259357,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591242709,0.38455323,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591242965,0.62259357,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591243730,0.97425475,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591243961,0.87694535,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1747591244189,0.35,104800.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591244446,5.83913047,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591244684,0.79674377,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591244934,0.89405317,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591245172,0.93388024,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591245410,0.96716915,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591245880,0.98126967,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591246117,0.94798076,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591246338,0.39994652,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591246596,0.79330344,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591246797,0.40559382,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591247025,1.19877781,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591247243,1.16784429,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591247453,0.86290322,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591247657,1.26515369,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591247883,0.86290322,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591248088,1.14784429,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591248328,1.16384429,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591248540,1.17384429,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591249175,0.77159382,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591249384,1.17384429,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591249652,1.26115369,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1747591249868,1.02573359,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747591250070,1.18725449,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747591250708,1.12304299,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747591250947,1.28456389,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747591251180,0.75186762,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1747591251391,0.75186762,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591251392,0.3429341,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591251624,0.3479341,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591252063,0.75018457,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591252276,0.79672542,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591252709,0.39447495,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591252919,1.14672542,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1747591253817,1.14672542,104770.0,104700.0,0.44408]
["bitfinex","BTCUSD",1747591253818,0.01,104750.0,104700.0,0.44408]
["bitfinex","BTCUSD",1747591254036,0.20896206,104710.0,104700.0,0.41188]
["bitfinex","BTCUSD",1747591254693,0.30627146,104710.0,104700.0,0.41188]
["bitfinex","BTCUSD",1747591255194,0.19941178,104710.0,104700.0,0.41188]
["bitfinex","BTCUSD",1747591255414,0.01924071,104710.0,104700.0,0.68560369]
["bitfinex","BTCUSD",1747591255630,0.21024415,104710.0,104700.0,0.69515433]
["bitfinex","BTCUSD",1747591255869,0.21024415,104710.0,104700.0,0.69515451]
["bitfinex","BTCUSD",1747591256106,0.19094901,104750.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1747591256328,0.20049564,104740.0,104730.0,0.07314836]
["bitfinex","BTCUSD",1747591256547,0.20049564,104740.0,104730.0,0.27366378]
["bitfinex","BTCUSD",1747591256548,0.22913661,104740.0,104730.0,0.27366378]
["bitfinex","BTCUSD",1747591256756,0.22913733,104740.0,104730.0,0.0636]
["bitfinex","BTCUSD",1747591256995,0.21962493,104730.0,104720.0,0.0328]
["bitfinex","BTCUSD",1747591257229,0.01909526,104730.0,104720.0,0.27368356]
["bitfinex","BTCUSD",1747591257468,0.2195898,104740.0,104730.0,0.24286378]
["bitfinex","BTCUSD",1747591257722,0.21004263,104740.0,104730.0,0.28321177]
["bitfinex","BTCUSD",1747591257955,0.00954663,104740.0,104730.0,0.28321113]
["bitfinex","BTCUSD",1747591258172,0.02864034,104740.0,104730.0,0.28321113]
["bitfinex","BTCUSD",1747591258387,0.03818724,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1747591258614,0.03818715,104740.0,104730.0,0.29275894]
["bitfinex","BTCUSD",1747591258827,0.01909335,104740.0,104730.0,0.28321122]
["bitfinex","BTCUSD",1747591259052,0.20049427,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1747591259267,0.28825841,104760.0,104750.0,0.0303]
["bitfinex","BTCUSD",1747591259683,0.21000317,104760.0,104750.0,0.24032357]
["bitfinex","BTCUSD",1747591259902,0.22909387,104760.0,104750.0,0.03984653]
["bitfinex","BTCUSD",1747591260134,0.21954852,104760.0,104750.0,0.0303]
["bitfinex","BTCUSD",1747591260385,0.21004363,104740.0,104730.0,0.3703]
["bitfinex","BTCUSD",1747591260618,0.21959053,104740.0,104730.0,0.0303]
["bitfinex","BTCUSD",1747591260836,0.21010345,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747591261057,0.30741285,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747591261754,0.39786583,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747591261980,0.8001163,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1747591262197,0.9606257,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591262694,0.9286257,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591262945,0.55937523,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591263182,0.89937523,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591263680,1.23671357,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591263935,1.25075433,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591264176,1.24875433,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591264613,1.25075433,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591264843,0.91075433,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591265133,0.41419446,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591265425,0.81644493,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591265659,0.31241285,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591265873,0.40241285,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591266092,1.21786332,104710.0,104700.0,0.0014724]
["bitfinex","BTCUSD",1747591266306,0.26377287,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591266515,0.76333274,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591266744,0.77787359,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591267171,0.78787359,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591267381,1.23518299,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591267597,1.24418299,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591268231,0.74462312,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591268445,1.14687359,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591268655,0.72462312,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591268903,0.38462312,104700.0,104690.0,0.00019]
["bitfinex","BTCUSD",1747591269104,0.0286604,104670.0,104660.0,0.08412666]
["bitfinex","BTCUSD",1747591269330,0.11641496,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1747591269545,0.11641441,104680.0,104670.0,0.22929076]
["bitfinex","BTCUSD",1747591269760,0.03820967,104680.0,104670.0,0.25959076]
["bitfinex","BTCUSD",1747591269967,0.03820967,104680.0,104660.0,0.40338104]
["bitfinex","BTCUSD",1747591269968,0.01910629,104670.0,104660.0,0.40338104]
["bitfinex","BTCUSD",1747591270223,0.0095541,104660.0,104650.0,0.98336756]
["bitfinex","BTCUSD",1747591270433,0.30751322,104660.0,104650.0,0.4124]
["bitfinex","BTCUSD",1747591271330,0.30751322,104660.0,104650.0,0.41244]
["bitfinex","BTCUSD",1747591272845,0.30751322,104660.0,104650.0,0.6131088]
["bitfinex","BTCUSD",1747591273058,0.30751322,104660.0,104650.0,0.62266427]
["bitfinex","BTCUSD",1747591273285,0.30951322,104660.0,104650.0,0.62366427]
["bitfinex","BTCUSD",1747591273716,0.3663165,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591273937,0.3967165,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591274151,0.3663165,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591274813,0.29040437,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591275542,0.44195735,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591275753,0.50530818,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591275960,0.30494522,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591276166,0.29040437,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591277262,0.36604522,104660.0,104650.0,0.00104]
["bitfinex","BTCUSD",1747591278129,0.36404522,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1747591278557,0.76629569,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1747591278775,0.46335462,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1747591278993,0.36604522,104660.0,104650.0,4e-05]
["bitfinex","BTCUSD",1747591280058,0.27790955,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591280270,0.86338155,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591280518,0.88812839,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591280728,1.20338155,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591280946,1.21338155,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591281367,1.22225176,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591281580,0.82000129,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591281816,0.84139856,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591282017,1.24864903,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591282883,1.2628334,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591283099,0.40327353,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591283306,0.41327353,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591283517,0.40273268,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591283728,0.33003268,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591284151,0.42003268,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591284569,0.41116247,104650.0,104640.0,0.0011]
["bitfinex","BTCUSD",1747591284813,0.41116247,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591285254,0.99176319,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591285465,1.34176319,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591286688,1.3506334,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591288248,2.0384334,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591288456,1.10783268,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591288693,1.09364831,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591289331,1.53356942,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591289548,1.16311895,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591289758,1.26042835,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591290208,1.16311895,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591291141,1.13131895,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591291370,1.09931895,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591291586,1.0847781,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591291805,1.09367341,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591292263,1.32377413,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591292517,0.94152366,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591292717,0.93152366,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591292936,1.33377413,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591293401,0.93152366,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591293590,1.33377413,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591293810,1.3484771,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591294244,6.3984771,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591294714,0.94622663,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591294936,1.3484771,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591295165,5.98622663,104650.0,104640.0,0.00104]
["bitfinex","BTCUSD",1747591295600,0.30020494,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747591295821,0.30020494,104630.0,104600.0,0.0481915]
["bitfinex","BTCUSD",1747591295822,0.68793676,104610.0,104600.0,0.0481915]
["bitfinex","BTCUSD",1747591296095,0.70253583,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591296328,0.74759476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591296562,6.18984523,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591296782,0.55080302,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1747591297012,5.85582182,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1747591297248,6.2669676,104580.0,104570.0,4e-05]
["bitfinex","BTCUSD",1747591297497,0.28582498,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591297760,0.25302498,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591297994,0.32227523,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591298476,0.30773438,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591298930,0.32227523,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591299141,0.32274859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591299989,0.32020774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591300206,0.31020774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591301331,0.31320774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591301765,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591302410,0.31320774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591303269,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591303929,0.40366072,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591304151,0.38921896,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591304367,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591305227,0.40366072,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591305467,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591306322,0.31320774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591306523,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591306948,0.38153195,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591307149,1.20969455,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591307363,0.66774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591308042,0.32774859,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591309121,0.31320774,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591309352,0.12187171,104550.0,104540.0,0.27121824]
["bitfinex","BTCUSD",1747591309599,0.32277236,104550.0,104540.0,0.07204254]
["bitfinex","BTCUSD",1747591309809,0.31320802,104550.0,104540.0,0.07204254]
["bitfinex","BTCUSD",1747591310502,0.31020802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591310954,0.31120802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591311351,0.30920802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591311810,0.31020802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591312249,0.32474887,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591313416,0.31020802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591314509,0.38612015,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591314722,0.31020802,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591317609,0.86701147,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591317826,0.464761,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591318040,0.432561,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591318253,0.464761,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591318466,0.86701147,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591319138,1.20701147,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591319390,5.9520704,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591319594,6.36316897,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591320054,6.34862812,104550.0,104540.0,0.00904254]
["bitfinex","BTCUSD",1747591320294,0.24147985,104540.0,104530.0,4e-05]
["bitfinex","BTCUSD",1747591320518,0.66984954,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747591320744,0.69899683,104510.0,104500.0,0.00311]
["bitfinex","BTCUSD",1747591321012,0.19152703,104430.0,104420.0,0.0311]
["bitfinex","BTCUSD",1747591321248,0.22025348,104430.0,104420.0,0.0311]
["bitfinex","BTCUSD",1747591321454,0.01915038,104430.0,104420.0,0.33909644]
["bitfinex","BTCUSD",1747591321675,0.01915038,104430.0,104420.0,0.3486725]
["bitfinex","BTCUSD",1747591321891,0.00957505,104430.0,104420.0,0.2513631]
["bitfinex","BTCUSD",1747591322110,0.02919829,104430.0,104420.0,0.2513631]
["bitfinex","BTCUSD",1747591322335,0.03877371,104430.0,104420.0,0.2513631]
["bitfinex","BTCUSD",1747591322547,0.0483495,104430.0,104420.0,0.25136329]
["bitfinex","BTCUSD",1747591322765,0.00047249,104430.0,104420.0,0.26093935]
["bitfinex","BTCUSD",1747591323001,0.00047249,104430.0,104420.0,0.66318982]
["bitfinex","BTCUSD",1747591323217,0.00147249,104430.0,104420.0,0.66518982]
["bitfinex","BTCUSD",1747591323432,0.00147249,104430.0,104420.0,0.36024875]
["bitfinex","BTCUSD",1747591323653,0.00147249,104430.0,104420.0,0.76249922]
["bitfinex","BTCUSD",1747591323869,0.02114672,104450.0,104440.0,0.25302102]
["bitfinex","BTCUSD",1747591324123,0.2202003,104450.0,104440.0,0.24358842]
["bitfinex","BTCUSD",1747591324362,0.2202003,104450.0,104440.0,0.03294144]
["bitfinex","BTCUSD",1747591324586,0.2106268,104450.0,104440.0,0.052091]
["bitfinex","BTCUSD",1747591324815,0.22019929,104450.0,104440.0,0.27458851]
["bitfinex","BTCUSD",1747591325044,0.22977379,104450.0,104440.0,0.04251622]
["bitfinex","BTCUSD",1747591325271,0.22977379,104450.0,104440.0,0.24358823]
["bitfinex","BTCUSD",1747591325505,0.23077379,104450.0,104440.0,0.03294144]
["bitfinex","BTCUSD",1747591325734,0.2116268,104450.0,104440.0,0.03294144]
["bitfinex","BTCUSD",1747591326423,0.2116268,104450.0,104440.0,0.05209109]
["bitfinex","BTCUSD",1747591326738,0.001,104450.0,104440.0,0.7055624]
["bitfinex","BTCUSD",1747591326973,0.002,104450.0,104440.0,1.0465624]
["bitfinex","BTCUSD",1747591327214,0.002,104450.0,104440.0,1.1438718]
["bitfinex","BTCUSD",1747591327688,0.002,104470.0,104460.0,0.28287886]
["bitfinex","BTCUSD",1747591327892,0.01157148,104470.0,104460.0,0.69615886]
["bitfinex","BTCUSD",1747591328113,0.002,104470.0,104460.0,0.69615886]
["bitfinex","BTCUSD",1747591328365,0.00957047,104480.0,104470.0,0.25295777]
["bitfinex","BTCUSD",1747591328601,0.01914122,104480.0,104470.0,0.25295777]
["bitfinex","BTCUSD",1747591328854,0.01914122,104480.0,104460.0,0.65378554]
["bitfinex","BTCUSD",1747591328855,0.01914525,104460.0,104450.0,0.19146484]
["bitfinex","BTCUSD",1747591329090,0.03829013,104460.0,104450.0,0.0973094]
["bitfinex","BTCUSD",1747591329327,0.01057331,104450.0,104440.0,0.63006824]
["bitfinex","BTCUSD",1747591329556,0.23077361,104450.0,104440.0,0.00614144]
["bitfinex","BTCUSD",1747591329769,0.22019975,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591329990,0.21062644,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591330414,0.00957322,104450.0,104440.0,0.23193715]
["bitfinex","BTCUSD",1747591330644,0.00957221,104460.0,104440.0,0.22236219]
["bitfinex","BTCUSD",1747591330863,0.12602686,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1747591331100,0.02871544,104470.0,104460.0,0.00957295]
["bitfinex","BTCUSD",1747591331322,0.02871544,104470.0,104460.0,0.22017894]
["bitfinex","BTCUSD",1747591331323,0.11645245,104470.0,104460.0,0.22017894]
["bitfinex","BTCUSD",1747591331536,0.02014186,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591331797,0.12702182,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747591332018,0.33658832,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1747591332235,0.33658832,104480.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591332236,0.24168611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591332454,0.30789588,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591332669,0.02871746,104460.0,104450.0,0.22913236]
["bitfinex","BTCUSD",1747591332881,0.116453,104470.0,104460.0,0.21060646]
["bitfinex","BTCUSD",1747591333106,0.01914287,104470.0,104460.0,0.22975171]
["bitfinex","BTCUSD",1747591333552,0.01914287,104470.0,104450.0,0.22019859]
["bitfinex","BTCUSD",1747591333553,0.0201447,104460.0,104450.0,0.22019859]
["bitfinex","BTCUSD",1747591333767,0.0201447,104460.0,104440.0,0.209213]
["bitfinex","BTCUSD",1747591333982,0.22019993,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591334203,0.21062662,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591334416,0.01914745,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591334628,0.21062662,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591334845,0.22020057,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591335060,0.21062607,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591335285,0.30793602,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591335968,0.38384815,104450.0,104440.0,0.00214144]
["bitfinex","BTCUSD",1747591336424,0.30893602,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591336903,0.30993602,104450.0,104440.0,0.00814144]
["bitfinex","BTCUSD",1747591337417,0.34003602,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591337638,0.34103602,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591338962,0.30993602,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591340277,0.30036234,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591340488,6.62144389,104450.0,104440.0,0.00514144]
["bitfinex","BTCUSD",1747591340778,0.60802997,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591340985,0.32055561,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591341221,0.72280608,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591341678,0.46443524,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591341910,0.22056006,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591342134,0.19688647,104410.0,104400.0,0.23940805]
["bitfinex","BTCUSD",1747591342372,0.00014165,104410.0,104400.0,0.25856412]
["bitfinex","BTCUSD",1747591342599,0.1357598,104410.0,104400.0,0.24898622]
["bitfinex","BTCUSD",1747591342834,0.31055311,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591343043,0.00014165,104410.0,104400.0,0.26814266]
["bitfinex","BTCUSD",1747591343289,0.00214165,104410.0,104400.0,0.29814266]
["bitfinex","BTCUSD",1747591343536,0.003,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747591343780,0.2010722,104440.0,104430.0,0.0309]
["bitfinex","BTCUSD",1747591343997,0.22979498,104440.0,104430.0,0.23199154]
["bitfinex","BTCUSD",1747591344206,0.02872287,104440.0,104430.0,0.25114211]
["bitfinex","BTCUSD",1747591344418,0.02872278,104440.0,104430.0,0.25114211]
["bitfinex","BTCUSD",1747591344638,0.02114708,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1747591344854,0.04986802,104450.0,104440.0,0.64327553]
["bitfinex","BTCUSD",1747591345066,0.04029471,104450.0,104440.0,0.61455238]
["bitfinex","BTCUSD",1747591345282,0.21602034,104450.0,104440.0,0.41448]
["bitfinex","BTCUSD",1747591345456,0.2136268,104450.0,104440.0,0.42405487]
["bitfinex","BTCUSD",1747591345690,0.20405303,104450.0,104440.0,0.41448]
["bitfinex","BTCUSD",1747591345934,0.003,104450.0,104440.0,0.62512698]
["bitfinex","BTCUSD",1747591346148,0.003,104450.0,104440.0,1.16841385]
["bitfinex","BTCUSD",1747591346361,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747591346578,0.2083291,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1747591346810,0.00497784,104500.0,104490.0,0.2105459]
["bitfinex","BTCUSD",1747591347019,0.05443269,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1747591347263,0.13021595,104520.0,104510.0,1.12671166]
["bitfinex","BTCUSD",1747591347490,0.02113188,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1747591347708,0.02113188,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747591347709,0.002,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747591348142,0.002,104530.0,104520.0,0.7132906]
["bitfinex","BTCUSD",1747591348560,0.002,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747591348788,0.05465048,104550.0,104520.0,1.09565597]
["bitfinex","BTCUSD",1747591349015,0.2104248,104550.0,104530.0,0.71517077]
["bitfinex","BTCUSD",1747591349239,0.2104248,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747591349240,0.00956397,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747591349472,0.21044565,104540.0,104520.0,0.22205173]
["bitfinex","BTCUSD",1747591349701,0.02869851,104530.0,104520.0,0.2029182]
["bitfinex","BTCUSD",1747591349925,0.28737774,104530.0,104520.0,0.4174]
["bitfinex","BTCUSD",1747591350143,0.30777482,104530.0,104520.0,0.4154]
["bitfinex","BTCUSD",1747591350350,0.30777482,104530.0,104520.0,0.60675093]
["bitfinex","BTCUSD",1747591350559,0.30777482,104530.0,104520.0,0.43453481]
["bitfinex","BTCUSD",1747591350560,0.31834136,104530.0,104520.0,0.43453481]
["bitfinex","BTCUSD",1747591350786,0.30877446,104530.0,104520.0,0.4154]
["bitfinex","BTCUSD",1747591351005,0.38368714,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747591351235,0.46062799,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747591351677,0.46162799,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747591352354,0.80262799,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747591352606,6.46217553,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1747591352814,6.46217553,104530.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591352815,0.62344636,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591353047,0.38075576,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591353254,0.36621491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591353464,0.30781491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591354155,0.30781491,104510.0,104500.0,0.71533271]
["bitfinex","BTCUSD",1747591354156,0.0973094,104510.0,104500.0,0.71533271]
["bitfinex","BTCUSD",1747591354371,0.0973094,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591354372,0.31738292,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591354586,0.36260208,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591354802,0.3428151,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591355056,0.3078151,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591355243,0.3088151,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591355493,0.3098151,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591355709,0.002,104510.0,104500.0,0.20395674]
["bitfinex","BTCUSD",1747591355919,0.002,104510.0,104500.0,0.22309448]
["bitfinex","BTCUSD",1747591356365,0.002,104510.0,104500.0,1.08743262]
["bitfinex","BTCUSD",1747591356590,0.002,104510.0,104500.0,1.21774202]
["bitfinex","BTCUSD",1747591356806,0.004,104530.0,104520.0,0.25115246]
["bitfinex","BTCUSD",1747591357044,0.46038832,104590.0,104560.0,0.00956324]
["bitfinex","BTCUSD",1747591357045,0.028704,104580.0,104560.0,0.00956324]
["bitfinex","BTCUSD",1747591357253,0.002,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591357532,0.002,104610.0,104600.0,0.71312229]
["bitfinex","BTCUSD",1747591357743,0.22185637,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1747591357744,0.002,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1747591357972,0.02163819,104630.0,104620.0,0.51235466]
["bitfinex","BTCUSD",1747591358177,0.00052459,104630.0,104620.0,1.06263848]
["bitfinex","BTCUSD",1747591358358,0.00052459,104630.0,104620.0,0.50521629]
["bitfinex","BTCUSD",1747591358359,0.0191135,104630.0,104620.0,0.50521629]
["bitfinex","BTCUSD",1747591358610,0.0191135,104630.0,104620.0,0.49323814]
["bitfinex","BTCUSD",1747591358611,0.22937859,104630.0,104620.0,0.49323814]
["bitfinex","BTCUSD",1747591358828,0.01911396,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1747591359040,0.00955666,104630.0,104620.0,0.21984185]
["bitfinex","BTCUSD",1747591359252,0.03067044,104630.0,104620.0,0.70452232]
["bitfinex","BTCUSD",1747591359473,0.2293775,104630.0,104620.0,0.01911661]
["bitfinex","BTCUSD",1747591359681,0.2293775,104630.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1747591359682,0.00955867,104610.0,104600.0,0.19320458]
["bitfinex","BTCUSD",1747591359883,0.01911743,104610.0,104600.0,0.31919383]
["bitfinex","BTCUSD",1747591360107,0.01911743,104610.0,104600.0,0.2027648]
["bitfinex","BTCUSD",1747591360108,0.0286762,104610.0,104600.0,0.2027648]
["bitfinex","BTCUSD",1747591360323,0.0286762,104610.0,104600.0,0.22288488]
["bitfinex","BTCUSD",1747591360436,0.19116803,104620.0,104600.0,0.21332403]
["bitfinex","BTCUSD",1747591360437,0.2102841,104620.0,104600.0,0.21332403]
["bitfinex","BTCUSD",1747591360641,0.00955858,104610.0,104600.0,0.71612175]
["bitfinex","BTCUSD",1747591360928,0.01911725,104610.0,104600.0,0.22188333]
["bitfinex","BTCUSD",1747591361131,0.01911725,104610.0,104600.0,0.71512147]
["bitfinex","BTCUSD",1747591361271,0.03923469,104610.0,104600.0,0.22588333]
["bitfinex","BTCUSD",1747591361484,0.001,104610.0,104600.0,0.71912147]
["bitfinex","BTCUSD",1747591361795,0.002,104610.0,104600.0,1.16143087]
["bitfinex","BTCUSD",1747591362015,0.002,104610.0,104600.0,1.19383087]
["bitfinex","BTCUSD",1747591362167,0.01911232,104640.0,104630.0,0.69393214]
["bitfinex","BTCUSD",1747591362364,0.30994265,104640.0,104630.0,0.41308]
["bitfinex","BTCUSD",1747591362578,0.21030429,104610.0,104600.0,0.01114267]
["bitfinex","BTCUSD",1747591362785,0.00955858,104610.0,104600.0,0.23102682]
["bitfinex","BTCUSD",1747591363010,0.01911725,104610.0,104600.0,0.70970483]
["bitfinex","BTCUSD",1747591363217,0.31000373,104610.0,104600.0,0.00214267]
["bitfinex","BTCUSD",1747591363441,0.44789187,104610.0,104600.0,0.00214267]
["bitfinex","BTCUSD",1747591363970,0.30761369,104610.0,104600.0,0.00214267]
["bitfinex","BTCUSD",1747591364372,0.44789187,104610.0,104600.0,0.00214267]
["bitfinex","BTCUSD",1747591364611,0.37141369,104610.0,104600.0,0.00214267]
["bitfinex","BTCUSD",1747591364758,0.37141369,104610.0,104600.0,0.00314267]
["bitfinex","BTCUSD",1747591364961,0.30761369,104610.0,104600.0,0.00314267]
["bitfinex","BTCUSD",1747591365922,0.30761369,104610.0,104600.0,0.50514267]
["bitfinex","BTCUSD",1747591366123,0.30761369,104610.0,104600.0,0.50414267]
["bitfinex","BTCUSD",1747591366544,0.30861369,104610.0,104600.0,0.50414267]
["bitfinex","BTCUSD",1747591366927,0.42239329,104610.0,104600.0,0.50414267]
["bitfinex","BTCUSD",1747591367128,0.46343272,104610.0,104600.0,0.50414267]
["bitfinex","BTCUSD",1747591367348,5.85343272,104610.0,104600.0,0.50414267]
["bitfinex","BTCUSD",1747591367566,5.85343272,104610.0,104600.0,0.47294267]
["bitfinex","BTCUSD",1747591367567,5.87343272,104610.0,104600.0,0.47294267]
["bitfinex","BTCUSD",1747591367787,5.77695454,104610.0,104600.0,0.47294267]
["bitfinex","BTCUSD",1747591367999,0.72695454,104610.0,104600.0,0.47294267]
["bitfinex","BTCUSD",1747591368222,6.37536786,104610.0,104600.0,0.47094267]
["bitfinex","BTCUSD",1747591368426,0.24134451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591368640,0.83189205,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591369079,0.33865391,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591369491,0.41833758,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591370012,6.35891657,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591370466,0.25592558,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591370672,0.35323498,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591371022,0.84647312,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591371336,6.37658252,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591371543,0.74920397,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747591371746,0.32227523,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747591372273,0.30773438,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747591374104,0.31173438,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747591374311,0.32296949,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747591375478,0.31173438,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1747591377783,0.004,104550.0,104540.0,0.25611036]
["bitfinex","BTCUSD",1747591377987,0.004,104550.0,104540.0,0.7806485]
["bitfinex","BTCUSD",1747591378631,0.01356406,104550.0,104540.0,0.29649316]
["bitfinex","BTCUSD",1747591378860,0.21442498,104550.0,104540.0,0.0764828]
["bitfinex","BTCUSD",1747591379065,0.01356406,104550.0,104540.0,0.29649316]
["bitfinex","BTCUSD",1747591379279,0.02969265,104550.0,104540.0,0.29549316]
["bitfinex","BTCUSD",1747591379503,0.22198978,104550.0,104540.0,0.08804842]
["bitfinex","BTCUSD",1747591379717,0.22198978,104550.0,104540.0,0.0471828]
["bitfinex","BTCUSD",1747591379924,0.30873475,104550.0,104540.0,0.0140828]
["bitfinex","BTCUSD",1747591380140,0.30973475,104550.0,104540.0,0.21596283]
["bitfinex","BTCUSD",1747591380345,0.30973475,104550.0,104540.0,0.03421413]
["bitfinex","BTCUSD",1747591380561,0.30973475,104550.0,104540.0,0.22552845]
["bitfinex","BTCUSD",1747591380759,0.30973475,104550.0,104540.0,0.03421413]
["bitfinex","BTCUSD",1747591380963,0.30017014,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1747591381173,0.34931525,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1747591381599,0.30017014,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1747591382012,0.30973457,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1747591382216,0.001,104550.0,104540.0,0.2644757]
["bitfinex","BTCUSD",1747591382430,0.001,104550.0,104540.0,0.86429202]
["bitfinex","BTCUSD",1747591382657,0.001,104550.0,104540.0,0.2955757]
["bitfinex","BTCUSD",1747591382860,0.004,104550.0,104540.0,0.78881384]
["bitfinex","BTCUSD",1747591383070,0.0097043,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747591383295,0.00014206,104570.0,104560.0,0.74510642]
["bitfinex","BTCUSD",1747591383522,0.00014206,104570.0,104560.0,0.77590642]
["bitfinex","BTCUSD",1747591384027,0.002,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1747591384261,0.00955949,104600.0,104590.0,0.21988725]
["bitfinex","BTCUSD",1747591384487,0.02868168,104590.0,104580.0,0.47404]
["bitfinex","BTCUSD",1747591384707,0.31960517,104590.0,104580.0,0.60428115]
["bitfinex","BTCUSD",1747591384922,0.11643031,104590.0,104580.0,0.63296603]
["bitfinex","BTCUSD",1747591385146,0.31004455,104590.0,104580.0,0.41304]
["bitfinex","BTCUSD",1747591385400,0.21038473,104570.0,104560.0,0.21292894]
["bitfinex","BTCUSD",1747591385608,0.12599684,104570.0,104560.0,0.2320557]
["bitfinex","BTCUSD",1747591385841,0.01056086,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1747591386078,0.12699145,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1747591386301,0.12699145,104590.0,104570.0,0.70360717]
["bitfinex","BTCUSD",1747591386302,0.29092275,104590.0,104560.0,0.25527773]
["bitfinex","BTCUSD",1747591386507,0.00239067,104580.0,104570.0,0.21038519]
["bitfinex","BTCUSD",1747591386710,0.0973094,104590.0,104580.0,0.22948808]
["bitfinex","BTCUSD",1747591386929,0.02211835,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591387153,0.10045165,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591387381,0.12912812,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1747591387606,0.11956908,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591387890,0.12912812,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591388100,0.13868725,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591388311,0.14824647,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591388527,0.00956068,104590.0,104580.0,0.21036407]
["bitfinex","BTCUSD",1747591388750,0.0095594,104600.0,104590.0,0.2294655]
["bitfinex","BTCUSD",1747591388974,0.01911889,104600.0,104590.0,0.72270364]
["bitfinex","BTCUSD",1747591389212,0.02867866,104600.0,104590.0,0.2294655]
["bitfinex","BTCUSD",1747591389433,0.0382387,104600.0,104590.0,0.2294655]
["bitfinex","BTCUSD",1747591389639,0.03823861,104600.0,104590.0,0.2294655]
["bitfinex","BTCUSD",1747591389838,0.30119709,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591389839,0.10045165,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747591390050,0.11956908,104610.0,104600.0,0.22088415]
["bitfinex","BTCUSD",1747591390337,0.00314225,104610.0,104600.0,1.28920987]
["bitfinex","BTCUSD",1747591390510,0.00314225,104610.0,104600.0,1.30829992]
["bitfinex","BTCUSD",1747591390719,0.001,104630.0,104620.0,0.62114213]
["bitfinex","BTCUSD",1747591390923,0.23037805,104630.0,104620.0,0.0311]
["bitfinex","BTCUSD",1747591391120,0.23037805,104630.0,104600.0,0.61115449]
["bitfinex","BTCUSD",1747591391121,0.00955876,104610.0,104600.0,0.61115449]
["bitfinex","BTCUSD",1747591391331,0.0983094,104630.0,104620.0,0.00955831]
["bitfinex","BTCUSD",1747591391542,0.001,104630.0,104620.0,0.71308027]
["bitfinex","BTCUSD",1747591391764,0.02011341,104630.0,104620.0,0.77438027]
["bitfinex","BTCUSD",1747591391981,0.03922756,104630.0,104620.0,0.77438027]
["bitfinex","BTCUSD",1747591392202,0.03922756,104630.0,104620.0,0.25294213]
["bitfinex","BTCUSD",1747591392430,0.03922756,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747591392431,0.33495521,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747591392640,0.33256556,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747591392899,0.30857367,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747591393312,0.29901591,104630.0,104620.0,0.20272634]
["bitfinex","BTCUSD",1747591393517,0.01055684,104630.0,104620.0,0.27358437]
["bitfinex","BTCUSD",1747591393731,0.01055684,104630.0,104620.0,0.25294213]
["bitfinex","BTCUSD",1747591393939,0.001,104630.0,104620.0,0.25294213]
["bitfinex","BTCUSD",1747591394154,0.01055666,104630.0,104620.0,0.25294213]
["bitfinex","BTCUSD",1747591394355,0.01155666,104630.0,104620.0,0.25694213]
["bitfinex","BTCUSD",1747591394555,0.0211136,104630.0,104620.0,0.24738437]
["bitfinex","BTCUSD",1747591394756,0.03067063,104630.0,104620.0,0.75973821]
["bitfinex","BTCUSD",1747591394993,0.2313776,104630.0,104620.0,0.7406226]
["bitfinex","BTCUSD",1747591395198,0.24093499,104630.0,104620.0,0.24738446]
["bitfinex","BTCUSD",1747591395450,0.04022784,104630.0,104620.0,0.26600852]
["bitfinex","BTCUSD",1747591395668,0.2313776,104630.0,104620.0,0.26600852]
["bitfinex","BTCUSD",1747591395807,0.02111387,104630.0,104620.0,0.27556628]
["bitfinex","BTCUSD",1747591396262,0.002,104630.0,104620.0,1.23631382]
["bitfinex","BTCUSD",1747591396664,0.002,104630.0,104620.0,1.13900442]
["bitfinex","BTCUSD",1747591397103,0.23137859,104630.0,104620.0,0.35506603]
["bitfinex","BTCUSD",1747591397308,0.23137859,104630.0,104620.0,0.21579237]
["bitfinex","BTCUSD",1747591397309,0.22182093,104630.0,104620.0,0.21579237]
["bitfinex","BTCUSD",1747591397509,0.22182084,104630.0,104620.0,0.02462434]
["bitfinex","BTCUSD",1747591397719,0.21226427,104630.0,104620.0,0.006]
["bitfinex","BTCUSD",1747591398191,0.32047858,104630.0,104620.0,0.006]
["bitfinex","BTCUSD",1747591398403,0.30957367,104630.0,104620.0,0.006]
["bitfinex","BTCUSD",1747591398604,0.30957367,104630.0,104620.0,0.0155584]
["bitfinex","BTCUSD",1747591398831,0.30957367,104630.0,104620.0,0.21628455]
["bitfinex","BTCUSD",1747591399044,0.02111341,104630.0,104620.0,0.72863867]
["bitfinex","BTCUSD",1747591399290,0.01155675,104630.0,104620.0,0.72663867]
["bitfinex","BTCUSD",1747591399493,0.19116803,104620.0,104610.0,0.61354354]
["bitfinex","BTCUSD",1747591399732,0.21028474,104620.0,104610.0,0.4128]
["bitfinex","BTCUSD",1747591399972,0.30759414,104620.0,104610.0,0.4128]
["bitfinex","BTCUSD",1747591401232,0.30611414,104620.0,104610.0,0.4128]
["bitfinex","BTCUSD",1747591401445,0.30711414,104620.0,104610.0,0.4128]
["bitfinex","BTCUSD",1747591403396,0.21034469,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747591403606,0.30765409,104590.0,104580.0,0.00214225]
["bitfinex","BTCUSD",1747591404236,0.36895409,104590.0,104580.0,0.00214225]
["bitfinex","BTCUSD",1747591404480,0.20082222,104570.0,104560.0,0.01717481]
["bitfinex","BTCUSD",1747591404901,0.20082222,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591405111,0.28856884,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591405327,0.29813162,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591405553,0.30769431,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591405755,0.21038491,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591405963,0.0191231,104580.0,104570.0,0.00956269]
["bitfinex","BTCUSD",1747591406174,0.19222287,104590.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1747591406384,0.21990464,104590.0,104580.0,0.01912383]
["bitfinex","BTCUSD",1747591406604,0.03824601,104580.0,104570.0,1.10482233]
["bitfinex","BTCUSD",1747591406792,0.03824592,104580.0,104570.0,1.10482233]
["bitfinex","BTCUSD",1747591407012,0.21038473,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591407219,0.00956214,104570.0,104560.0,0.22296764]
["bitfinex","BTCUSD",1747591407426,0.0095615,104580.0,104570.0,0.21994689]
["bitfinex","BTCUSD",1747591407626,0.02868735,104570.0,104560.0,0.75727966]
["bitfinex","BTCUSD",1747591407767,0.00956224,104570.0,104560.0,0.77640651]
["bitfinex","BTCUSD",1747591407979,0.22092621,104580.0,104570.0,0.2153851]
["bitfinex","BTCUSD",1747591408222,0.22092621,104580.0,104570.0,0.005]
["bitfinex","BTCUSD",1747591408435,0.22092621,104580.0,104570.0,0.01456297]
["bitfinex","BTCUSD",1747591408642,0.2113648,104580.0,104570.0,0.005]
["bitfinex","BTCUSD",1747591409081,0.2113648,104580.0,104570.0,0.2153851]
["bitfinex","BTCUSD",1747591409327,0.2113648,104580.0,104570.0,1.20812635]
["bitfinex","BTCUSD",1747591409328,0.001,104580.0,104570.0,1.20812635]
["bitfinex","BTCUSD",1747591409527,0.001,104580.0,104570.0,1.30543575]
["bitfinex","BTCUSD",1747591410401,0.001,104580.0,104570.0,1.32970553]
["bitfinex","BTCUSD",1747591410625,0.001,104580.0,104570.0,1.33270553]
["bitfinex","BTCUSD",1747591410852,0.01911889,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1747591411062,0.01911889,104600.0,104590.0,0.63274519]
["bitfinex","BTCUSD",1747591411290,0.30763379,104600.0,104590.0,0.41284]
["bitfinex","BTCUSD",1747591411747,0.30763379,104600.0,104590.0,0.431962]
["bitfinex","BTCUSD",1747591411965,0.30763379,104600.0,104590.0,0.43196219]
["bitfinex","BTCUSD",1747591412202,0.30763379,104600.0,104590.0,0.41284]
["bitfinex","BTCUSD",1747591412430,0.30763379,104600.0,104590.0,0.42494644]
["bitfinex","BTCUSD",1747591412654,0.03823897,104600.0,104590.0,0.64485181]
["bitfinex","BTCUSD",1747591412885,0.002,104610.0,104600.0,0.21988433]
["bitfinex","BTCUSD",1747591413131,0.00214217,104610.0,104600.0,1.12658215]
["bitfinex","BTCUSD",1747591413372,0.00214217,104610.0,104600.0,0.51031584]
["bitfinex","BTCUSD",1747591413611,0.22200523,104610.0,104600.0,0.00910644]
["bitfinex","BTCUSD",1747591413856,0.21244656,104610.0,104600.0,0.00910644]
["bitfinex","BTCUSD",1747591414086,0.21544656,104610.0,104600.0,0.00910644]
["bitfinex","BTCUSD",1747591414321,0.31890812,104610.0,104600.0,0.00910644]
["bitfinex","BTCUSD",1747591414554,0.31890812,104610.0,104570.0,0.01866922]
["bitfinex","BTCUSD",1747591414555,0.22948799,104580.0,104570.0,0.01866922]
["bitfinex","BTCUSD",1747591414786,0.21992594,104580.0,104570.0,0.02823192]
["bitfinex","BTCUSD",1747591415031,0.21992594,104580.0,104570.0,0.54992876]
["bitfinex","BTCUSD",1747591415250,0.21036407,104580.0,104570.0,0.56905387]
["bitfinex","BTCUSD",1747591415479,0.00956123,104580.0,104570.0,0.57861565]
["bitfinex","BTCUSD",1747591415746,0.01912264,104580.0,104570.0,0.57861574]
["bitfinex","BTCUSD",1747591415958,0.00956123,104580.0,104570.0,0.57861574]
["bitfinex","BTCUSD",1747591416161,0.21035904,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1747591416380,0.21035904,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1747591416381,0.21034396,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1747591416608,0.21990583,104590.0,104580.0,0.00956187]
["bitfinex","BTCUSD",1747591416833,0.0095605,104590.0,104580.0,0.2199263]
["bitfinex","BTCUSD",1747591417044,0.20079301,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1747591417266,0.20079274,104600.0,104580.0,0.21036388]
["bitfinex","BTCUSD",1747591417475,0.20078337,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1747591417690,0.21992621,104580.0,104570.0,0.341]
["bitfinex","BTCUSD",1747591417900,0.00956132,104580.0,104570.0,0.56094725]
["bitfinex","BTCUSD",1747591418114,0.00956132,104580.0,104570.0,0.56950967]
["bitfinex","BTCUSD",1747591418335,0.00956123,104580.0,104570.0,0.56950893]
["bitfinex","BTCUSD",1747591418550,0.0105605,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1747591418768,0.21035323,104600.0,104580.0,0.22948735]
["bitfinex","BTCUSD",1747591418979,0.21991291,104600.0,104590.0,0.00956114]
["bitfinex","BTCUSD",1747591419178,0.22291291,104600.0,104590.0,0.02012219]
["bitfinex","BTCUSD",1747591419395,0.22291291,104600.0,104590.0,0.01056114]
["bitfinex","BTCUSD",1747591419612,0.19124115,104580.0,104570.0,0.341]
["bitfinex","BTCUSD",1747591419848,0.21036462,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1747591420282,0.00956233,104570.0,104560.0,0.25626845]
["bitfinex","BTCUSD",1747591420498,0.00956214,104570.0,104560.0,0.57714206]
["bitfinex","BTCUSD",1747591420751,0.21036462,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1747591420752,0.21036407,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1747591420960,0.21992639,104580.0,104560.0,0.59581834]
["bitfinex","BTCUSD",1747591421156,0.22948826,104580.0,104570.0,0.00956288]
["bitfinex","BTCUSD",1747591421376,0.21038455,104570.0,104560.0,0.36628803]
["bitfinex","BTCUSD",1747591421585,0.19124115,104580.0,104560.0,0.58169307]
["bitfinex","BTCUSD",1747591421809,0.19124115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1747591422067,0.21036397,104580.0,104570.0,0.2027348]
["bitfinex","BTCUSD",1747591422294,0.21990519,104590.0,104570.0,0.75364753]
["bitfinex","BTCUSD",1747591422295,0.21034414,104590.0,104570.0,0.75364753]
["bitfinex","BTCUSD",1747591422508,0.00956123,104580.0,104570.0,0.73752306]
["bitfinex","BTCUSD",1747591422728,0.03824584,104580.0,104570.0,0.73752306]
["bitfinex","BTCUSD",1747591422954,0.03824584,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747591422955,0.21136471,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747591423183,0.37337411,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747591423422,0.38791496,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1747591423656,0.38791496,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1747591424091,0.26282222,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591424312,0.38860347,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591424543,0.29813162,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591425209,0.37467247,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591425443,0.36013162,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747591425664,0.29813162,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1747591425892,0.23695664,104590.0,104570.0,0.21993885]
["bitfinex","BTCUSD",1747591425893,0.19122287,104590.0,104570.0,0.21993885]
["bitfinex","BTCUSD",1747591426116,0.20080293,104580.0,104560.0,0.26975591]
["bitfinex","BTCUSD",1747591426327,0.24307235,104570.0,104560.0,0.23207822]
["bitfinex","BTCUSD",1747591426540,0.23350938,104570.0,104560.0,0.2416421]
["bitfinex","BTCUSD",1747591426755,0.23907235,104570.0,104560.0,0.01110958]
["bitfinex","BTCUSD",1747591426971,0.21038437,104570.0,104560.0,0.22151462]
["bitfinex","BTCUSD",1747591427191,0.21994715,104570.0,104560.0,0.2215148]
["bitfinex","BTCUSD",1747591427418,0.01912493,104570.0,104560.0,0.24064174]
["bitfinex","BTCUSD",1747591427638,1.02868433,104580.0,104570.0,0.21038473]
["bitfinex","BTCUSD",1747591428078,1.2390494,104580.0,104570.0,0.21038482]
["bitfinex","BTCUSD",1747591428553,1.2390494,104580.0,104560.0,0.01110958]
["bitfinex","BTCUSD",1747591428554,0.2103851,104570.0,104560.0,0.01110958]
["bitfinex","BTCUSD",1747591428768,0.21038455,104570.0,104560.0,0.21240522]
["bitfinex","BTCUSD",1747591428979,0.21038455,104570.0,104560.0,0.22196874]
["bitfinex","BTCUSD",1747591429187,0.01056214,104570.0,104560.0,0.23453198]
["bitfinex","BTCUSD",1747591429396,0.02968707,104570.0,104560.0,0.22496874]
["bitfinex","BTCUSD",1747591429619,0.02968707,104570.0,104560.0,0.22796874]
["bitfinex","BTCUSD",1747591429876,0.24007226,104570.0,104560.0,0.21840522]
["bitfinex","BTCUSD",1747591430089,0.22094779,104570.0,104560.0,0.008]
["bitfinex","BTCUSD",1747591430297,0.21138437,104570.0,104560.0,0.22796818]
["bitfinex","BTCUSD",1747591430503,0.22094715,104570.0,104560.0,0.21840485]
["bitfinex","BTCUSD",1747591430718,0.22094715,104570.0,104560.0,0.008]
["bitfinex","BTCUSD",1747591431146,0.22094715,104570.0,104560.0,0.01712523]
["bitfinex","BTCUSD",1747591431147,0.29913162,104570.0,104560.0,0.01712523]
["bitfinex","BTCUSD",1747591431358,0.36333162,104570.0,104560.0,0.01712523]
["bitfinex","BTCUSD",1747591432003,0.37787247,104570.0,104560.0,0.01712523]
["bitfinex","BTCUSD",1747591432222,0.37787247,104570.0,104560.0,0.01412523]
["bitfinex","BTCUSD",1747591432443,0.3925372,104570.0,104560.0,0.01112523]
["bitfinex","BTCUSD",1747591432677,0.37799635,104570.0,104560.0,0.01112523]
["bitfinex","BTCUSD",1747591432893,0.38199635,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591433517,0.43326876,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591433776,0.38199635,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591433985,0.38099635,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591434191,0.38499635,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591434408,0.30613162,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591434623,0.33623162,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591434837,0.30613162,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591435718,0.39613162,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1747591436619,0.11712466,104570.0,104560.0,0.22296828]
["bitfinex","BTCUSD",1747591436834,0.13625013,104570.0,104560.0,0.22296846]
["bitfinex","BTCUSD",1747591437263,0.13625013,104570.0,104560.0,0.2645317]
["bitfinex","BTCUSD",1747591437264,0.098,104570.0,104560.0,0.2645317]
["bitfinex","BTCUSD",1747591437484,0.004,104570.0,104560.0,0.2645317]
["bitfinex","BTCUSD",1747591437714,0.01356224,104570.0,104560.0,0.27364848]
["bitfinex","BTCUSD",1747591437932,0.006,104570.0,104560.0,1.13998662]
["bitfinex","BTCUSD",1747591438350,0.004,104570.0,104560.0,0.64674848]
["bitfinex","BTCUSD",1747591438561,1.02868506,104580.0,104570.0,0.5503851]
["bitfinex","BTCUSD",1747591438775,1.21036425,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1747591438988,1.21036425,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1747591438989,1.21036471,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1747591439200,1.21036471,104580.0,104570.0,0.01912585]
["bitfinex","BTCUSD",1747591439407,0.02012456,104570.0,104560.0,0.55395775]
["bitfinex","BTCUSD",1747591439613,0.23050948,104570.0,104560.0,0.55395821]
["bitfinex","BTCUSD",1747591439827,0.02012456,104570.0,104560.0,0.56152154]
["bitfinex","BTCUSD",1747591440037,0.02968716,104570.0,104560.0,0.57108515]
["bitfinex","BTCUSD",1747591440251,0.30769422,104570.0,104560.0,0.01111678]
["bitfinex","BTCUSD",1747591441533,0.29813162,104570.0,104560.0,0.01111678]
["bitfinex","BTCUSD",1747591441747,0.29813162,104570.0,104560.0,0.01211678]
["bitfinex","BTCUSD",1747591442174,0.29913162,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1747591442844,0.36413162,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1747591443493,0.29913162,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1747591444624,0.01056224,104570.0,104560.0,0.21731779]
["bitfinex","BTCUSD",1747591444841,0.02968726,104570.0,104560.0,0.2345317]
["bitfinex","BTCUSD",1747591445056,0.02012466,104570.0,104560.0,0.2345317]
["bitfinex","BTCUSD",1747591445279,0.02968717,104570.0,104560.0,0.2345317]
["bitfinex","BTCUSD",1747591445493,0.02968717,104570.0,104560.0,0.2436629]
["bitfinex","BTCUSD",1747591445714,0.02012466,104570.0,104560.0,0.2436629]
["bitfinex","BTCUSD",1747591445929,0.22094734,104570.0,104560.0,0.02369499]
["bitfinex","BTCUSD",1747591446149,0.22094734,104570.0,104560.0,0.23409966]
["bitfinex","BTCUSD",1747591446150,0.21138446,104570.0,104560.0,0.23409966]
["bitfinex","BTCUSD",1747591446360,0.22094724,104570.0,104560.0,0.22453633]
["bitfinex","BTCUSD",1747591446580,0.02012456,104570.0,104560.0,0.23409948]
["bitfinex","BTCUSD",1747591446787,0.211384,104570.0,104560.0,0.23409957]
["bitfinex","BTCUSD",1747591446998,0.22094669,104570.0,104560.0,0.21497272]
["bitfinex","BTCUSD",1747591447209,0.22094669,104570.0,104560.0,0.22453633]
["bitfinex","BTCUSD",1747591447414,0.211384,104570.0,104560.0,0.2436629]
["bitfinex","BTCUSD",1747591447624,0.02968716,104570.0,104560.0,0.2436629]
["bitfinex","BTCUSD",1747591447846,0.001,104570.0,104560.0,0.2436629]
["bitfinex","BTCUSD",1747591448063,0.001,104570.0,104560.0,1.31398862]
["bitfinex","BTCUSD",1747591448279,0.001,104570.0,104560.0,1.31498862]
["bitfinex","BTCUSD",1747591448722,0.001,104570.0,104560.0,1.32498862]
["bitfinex","BTCUSD",1747591448967,0.8947557,104580.0,104570.0,0.28324725]
["bitfinex","BTCUSD",1747591449215,0.8947557,104580.0,104570.0,0.87379479]
["bitfinex","BTCUSD",1747591449434,0.65523242,104580.0,104570.0,2.67551615]
["bitfinex","BTCUSD",1747591449652,0.002,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747591449870,0.00214217,104610.0,104600.0,1.11642229]
["bitfinex","BTCUSD",1747591450095,0.00214217,104610.0,104600.0,1.18173169]
["bitfinex","BTCUSD",1747591450585,0.00214217,104610.0,104600.0,1.21373169]
["bitfinex","BTCUSD",1747591450824,0.00214217,104610.0,104600.0,0.7641656]
["bitfinex","BTCUSD",1747591451040,0.00214217,104610.0,104600.0,1.25740374]
["bitfinex","BTCUSD",1747591451519,0.00214217,104610.0,104600.0,1.22286289]
["bitfinex","BTCUSD",1747591451744,0.01170075,104610.0,104600.0,0.66832475]
["bitfinex","BTCUSD",1747591451977,0.01170066,104610.0,104600.0,0.57101535]
["bitfinex","BTCUSD",1747591452211,0.02125933,104610.0,104600.0,0.57101563]
["bitfinex","BTCUSD",1747591452439,0.01170066,104610.0,104600.0,0.58057521]
["bitfinex","BTCUSD",1747591452877,0.22200459,104610.0,104600.0,0.24057576]
["bitfinex","BTCUSD",1747591453098,0.01170066,104610.0,104600.0,0.25013534]
["bitfinex","BTCUSD",1747591453325,0.00214217,104610.0,104600.0,0.25013534]
["bitfinex","BTCUSD",1747591453548,0.00214217,104610.0,104600.0,1.24278288]
["bitfinex","BTCUSD",1747591454504,0.00214217,104610.0,104600.0,1.27732373]
["bitfinex","BTCUSD",1747591455397,0.001,104630.0,104620.0,0.28194213]
["bitfinex","BTCUSD",1747591455625,0.001,104630.0,104620.0,0.87248967]
["bitfinex","BTCUSD",1747591455841,0.001,104630.0,104620.0,1.22248967]
["bitfinex","BTCUSD",1747591456054,0.001,104630.0,104620.0,0.72925153]
["bitfinex","BTCUSD",1747591456266,0.001,104630.0,104620.0,0.75492117]
["bitfinex","BTCUSD",1747591456485,0.01055675,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1747591456695,0.01055675,104630.0,104620.0,0.21984222]
["bitfinex","BTCUSD",1747591456937,0.001,104630.0,104620.0,0.22939998]
["bitfinex","BTCUSD",1747591457149,0.01055666,104630.0,104620.0,0.22939998]
["bitfinex","BTCUSD",1747591457369,0.00955767,104620.0,104610.0,0.20073003]
["bitfinex","BTCUSD",1747591457589,0.2208213,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1747591457809,0.21126391,104630.0,104620.0,0.21228427]
["bitfinex","BTCUSD",1747591458031,0.001,104630.0,104620.0,0.23139997]
["bitfinex","BTCUSD",1747591458275,0.001,104630.0,104620.0,0.22939997]
["bitfinex","BTCUSD",1747591460323,0.01055675,104630.0,104620.0,0.22939997]
["bitfinex","BTCUSD",1747591460531,0.2303775,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1747591460760,0.001,104630.0,104620.0,0.22084203]
["bitfinex","BTCUSD",1747591462516,0.22082111,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747591462745,0.86360471,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747591462972,0.37217367,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1747591463870,0.21986952,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1747591464087,0.21986952,104610.0,104600.0,0.21032466]
["bitfinex","BTCUSD",1747591464327,0.21031085,104610.0,104590.0,0.21609277]
["bitfinex","BTCUSD",1747591464556,0.0095594,104600.0,104590.0,0.56004328]
["bitfinex","BTCUSD",1747591464777,0.2103103,104610.0,104600.0,0.21032439]
["bitfinex","BTCUSD",1747591465002,0.00955949,104600.0,104590.0,0.55048251]
["bitfinex","BTCUSD",1747591465220,0.0095594,104600.0,104590.0,0.55048287]
["bitfinex","BTCUSD",1747591465458,0.37372404,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591465671,0.37133379,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591466341,0.37333379,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591466575,0.36377402,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591466846,0.36477402,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591468137,0.37433379,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591468383,0.37433379,104600.0,104590.0,0.22195965]
["bitfinex","BTCUSD",1747591468384,0.003,104600.0,104590.0,0.22195965]
["bitfinex","BTCUSD",1747591468589,0.003,104600.0,104590.0,0.20092609]
["bitfinex","BTCUSD",1747591468590,0.22288324,104600.0,104590.0,0.20092609]
["bitfinex","BTCUSD",1747591468817,0.2324431,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591469050,0.21332448,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591469488,0.22288397,104600.0,104590.0,0.00970331]
["bitfinex","BTCUSD",1747591469700,0.22288397,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591469911,0.23244401,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591470127,0.20376416,104600.0,104590.0,0.00014217]
["bitfinex","BTCUSD",1747591470345,0.20376416,104600.0,104590.0,0.22195937]
["bitfinex","BTCUSD",1747591470346,0.003,104600.0,104590.0,0.22195937]
["bitfinex","BTCUSD",1747591470566,0.003,104600.0,104590.0,0.22004736]
["bitfinex","BTCUSD",1747591470981,0.003,104600.0,104590.0,0.55748736]
["bitfinex","BTCUSD",1747591471612,0.003,104600.0,104590.0,0.54792686]
["bitfinex","BTCUSD",1747591471846,0.003,104600.0,104590.0,0.56704795]
["bitfinex","BTCUSD",1747591472053,0.003,104600.0,104590.0,0.5665788]
["bitfinex","BTCUSD",1747591472270,0.003,104600.0,104590.0,0.5761393]
["bitfinex","BTCUSD",1747591474474,0.19420458,104600.0,104590.0,0.54745744]
["bitfinex","BTCUSD",1747591474680,0.21332366,104600.0,104590.0,0.35865249]
["bitfinex","BTCUSD",1747591474894,0.21332356,104600.0,104590.0,0.55943622]
["bitfinex","BTCUSD",1747591475103,0.20376398,104600.0,104590.0,0.57855731]
["bitfinex","BTCUSD",1747591475310,0.22488536,104590.0,104580.0,0.01335773]
["bitfinex","BTCUSD",1747591475529,0.26804143,104560.0,104550.0,0.03033377]
["bitfinex","BTCUSD",1747591475776,0.36410546,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747591475995,1.06612615,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747591476236,0.55050551,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591476452,6.15490727,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591476681,1.12428996,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591477108,6.27159936,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591477557,1.30633808,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591477767,1.39208648,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591478206,1.37970379,104510.0,104500.0,0.03991721]
["bitfinex","BTCUSD",1747591478649,1.37970379,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591479125,1.38970379,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747591479372,1.39770379,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591479642,1.29039439,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591481265,1.22039439,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591481913,1.19465354,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591482137,1.24099439,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591482325,1.33830379,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591483224,1.34830379,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747591485944,0.21054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591486167,0.86305512,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591486379,0.83095512,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591486602,0.30785521,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591486853,5.85746461,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591487094,6.38490537,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747591487521,1.10578602,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591487775,0.61288611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591487984,1.28501305,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591488211,1.21812145,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591488913,6.28826333,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591489105,0.76811153,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591489313,0.87996178,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591489519,1.23441217,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591489749,1.34172157,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591489967,1.24441217,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591490399,0.72648623,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591490607,0.35518623,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591490810,0.35818623,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747591491024,0.32538623,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747591491664,0.31293584,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1747591491872,0.30993584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591492088,0.30793584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591492307,0.31093584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591492507,0.31393584,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747591493850,5.8402076,104450.0,104420.0,0.0039151]
["bitfinex","BTCUSD",1747591494072,0.24210713,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591494294,0.73549222,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591494516,0.33581123,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591494767,0.21070713,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591495183,0.30801653,104410.0,104400.0,0.03825872]
["bitfinex","BTCUSD",1747591495425,0.30801653,104410.0,104400.0,0.03873413]
["bitfinex","BTCUSD",1747591495629,0.35395738,104410.0,104400.0,0.03873413]
["bitfinex","BTCUSD",1747591495844,0.88559036,104410.0,104390.0,0.0160915]
["bitfinex","BTCUSD",1747591496034,0.85863915,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591496276,1.21078458,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591496476,0.70285864,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591496688,0.66985864,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591496903,0.76716802,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591497112,0.66985864,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591497543,0.29845864,104400.0,104390.0,0.01656399]
["bitfinex","BTCUSD",1747591498203,0.29845864,104400.0,104380.0,0.002]
["bitfinex","BTCUSD",1747591498204,0.25870935,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747591498470,0.47472815,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747591498683,0.38741875,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747591499132,0.38741875,104390.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591499133,0.0314,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591499319,0.34685342,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591499550,0.4747667,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591499777,0.50139275,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591499992,0.99257157,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591500207,1.04993076,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591500443,1.39093076,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747591500639,1.39093076,104370.0,104340.0,0.002]
["bitfinex","BTCUSD",1747591500640,1.07561338,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747591500895,0.30813769,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747591501976,0.30961047,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747591502855,0.30002724,104350.0,104340.0,0.21284868]
["bitfinex","BTCUSD",1747591503084,0.30961083,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747591503309,0.0276074,104330.0,104320.0,0.54999493]
["bitfinex","BTCUSD",1747591503531,0.02875141,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1747591503747,0.12606081,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1747591503973,0.37815826,104340.0,104320.0,0.54040923]
["bitfinex","BTCUSD",1747591504204,0.01917039,104320.0,104310.0,0.23381965]
["bitfinex","BTCUSD",1747591504460,0.00958506,104320.0,104310.0,0.2434059]
["bitfinex","BTCUSD",1747591504670,0.10789381,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747591504970,0.001,104330.0,104320.0,0.28677434]
["bitfinex","BTCUSD",1747591505177,0.0095835,104340.0,104330.0,0.22043782]
["bitfinex","BTCUSD",1747591505390,0.03122098,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1747591505572,0.12853038,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1747591505809,0.32977618,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1747591506232,0.32019369,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1747591506437,0.10936467,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1747591506642,0.12853029,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1747591506826,0.32977609,104350.0,104340.0,0.21084877]
["bitfinex","BTCUSD",1747591507063,0.1285301,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1747591507275,0.09978218,104350.0,104340.0,0.23201585]
["bitfinex","BTCUSD",1747591507492,0.09978218,104350.0,104340.0,0.29731585]
["bitfinex","BTCUSD",1747591507713,0.00247278,104350.0,104340.0,0.29731585]
["bitfinex","BTCUSD",1747591507930,0.00347278,104350.0,104340.0,0.29831585]
["bitfinex","BTCUSD",1747591508351,0.01205508,104350.0,104340.0,0.29731585]
["bitfinex","BTCUSD",1747591508570,0.00247278,104350.0,104340.0,0.63731585]
["bitfinex","BTCUSD",1747591508758,0.00347278,104350.0,104340.0,1.13230584]
["bitfinex","BTCUSD",1747591508998,0.00347278,104350.0,104340.0,1.13330584]
["bitfinex","BTCUSD",1747591509429,0.00247278,104350.0,104340.0,1.22761524]
["bitfinex","BTCUSD",1747591509853,0.002,104370.0,104360.0,0.62568983]
["bitfinex","BTCUSD",1747591510069,0.002,104370.0,104360.0,1.13671923]
["bitfinex","BTCUSD",1747591510283,0.002,104370.0,104360.0,1.03940983]
["bitfinex","BTCUSD",1747591511508,0.002,104370.0,104360.0,1.63070922]
["bitfinex","BTCUSD",1747591512223,0.002,104370.0,104360.0,1.13671923]
["bitfinex","BTCUSD",1747591512737,0.002,104370.0,104360.0,1.04440983]
["bitfinex","BTCUSD",1747591512951,0.002,104370.0,104360.0,1.14171923]
["bitfinex","BTCUSD",1747591513879,0.002,104370.0,104360.0,1.64825091]
["bitfinex","BTCUSD",1747591514568,0.002,104370.0,104360.0,1.14171923]
["bitfinex","BTCUSD",1747591517024,0.002,104370.0,104360.0,1.64825091]
["bitfinex","BTCUSD",1747591517244,0.002,104370.0,104360.0,1.04440983]
["bitfinex","BTCUSD",1747591518110,0.22236799,104370.0,104360.0,0.6103643]
["bitfinex","BTCUSD",1747591518352,0.30969738,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591518567,0.38617556,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591519243,0.41857556,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591519467,0.44957556,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591519691,0.95632283,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591519898,0.97086368,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1747591520092,0.24322829,104350.0,104340.0,0.01619129]
["bitfinex","BTCUSD",1747591520396,0.44801587,104350.0,104340.0,0.00114165]
["bitfinex","BTCUSD",1747591520842,0.95476314,104350.0,104340.0,0.00114165]
["bitfinex","BTCUSD",1747591521525,0.34053769,104350.0,104340.0,0.00114165]
["bitfinex","BTCUSD",1747591522199,0.30813769,104350.0,104340.0,0.00114165]
["bitfinex","BTCUSD",1747591522652,0.32730311,104350.0,104340.0,0.20240655]
["bitfinex","BTCUSD",1747591522866,0.30813805,104350.0,104340.0,0.00114165]
["bitfinex","BTCUSD",1747591523299,0.30913805,104350.0,104340.0,0.00314165]
["bitfinex","BTCUSD",1747591524199,0.30913805,104350.0,104340.0,0.00214165]
["bitfinex","BTCUSD",1747591524424,0.10789198,104350.0,104340.0,0.00214165]
["bitfinex","BTCUSD",1747591524650,0.31871962,104350.0,104340.0,0.21299033]
["bitfinex","BTCUSD",1747591524859,0.32830266,104350.0,104340.0,0.01172561]
["bitfinex","BTCUSD",1747591525068,0.32830257,104350.0,104340.0,0.01172561]
["bitfinex","BTCUSD",1747591525323,0.11747419,104350.0,104340.0,0.22257392]
["bitfinex","BTCUSD",1747591525540,0.0105823,104350.0,104340.0,1.23215732]
["bitfinex","BTCUSD",1747591525757,0.001,104350.0,104340.0,1.23215732]
["bitfinex","BTCUSD",1747591526235,0.001,104350.0,104340.0,1.29505732]
["bitfinex","BTCUSD",1747591526883,0.001,104350.0,104340.0,1.28333171]
["bitfinex","BTCUSD",1747591527102,0.001,104350.0,104340.0,1.29291567]
["bitfinex","BTCUSD",1747591527529,0.001,104350.0,104340.0,2.14222507]
["bitfinex","BTCUSD",1747591527745,0.001,104350.0,104340.0,2.15222507]
["bitfinex","BTCUSD",1747591528166,0.0016,104370.0,104360.0,0.62328983]
["bitfinex","BTCUSD",1747591528373,0.0016,104370.0,104360.0,1.03704983]
["bitfinex","BTCUSD",1747591529219,0.0016,104370.0,104360.0,1.13435923]
["bitfinex","BTCUSD",1747591529429,0.0016,104370.0,104360.0,1.13535923]
["bitfinex","BTCUSD",1747591529861,0.0016,104370.0,104360.0,1.13635923]
["bitfinex","BTCUSD",1747591530074,0.0016,104370.0,104360.0,1.13835923]
["bitfinex","BTCUSD",1747591530527,0.0016,104370.0,104360.0,1.66217623]
["bitfinex","BTCUSD",1747591530741,0.0016,104370.0,104360.0,1.58194893]
["bitfinex","BTCUSD",1747591531150,0.002,104390.0,104380.0,0.6241476]
["bitfinex","BTCUSD",1747591531365,0.002,104390.0,104380.0,0.721457]
["bitfinex","BTCUSD",1747591531794,0.002,104390.0,104380.0,0.5603476]
["bitfinex","BTCUSD",1747591532223,0.003,104390.0,104380.0,0.5969476]
["bitfinex","BTCUSD",1747591532423,0.00314184,104390.0,104380.0,0.727457]
["bitfinex","BTCUSD",1747591532900,0.00414184,104390.0,104380.0,1.23874533]
["bitfinex","BTCUSD",1747591533115,0.00414184,104390.0,104380.0,0.392457]
["bitfinex","BTCUSD",1747591533337,0.00414184,104390.0,104380.0,0.328657]
["bitfinex","BTCUSD",1747591533571,0.00414184,104390.0,104380.0,0.392457]
["bitfinex","BTCUSD",1747591534208,0.00414184,104390.0,104380.0,0.89874533]
["bitfinex","BTCUSD",1747591535179,0.00414184,104390.0,104380.0,0.392457]
["bitfinex","BTCUSD",1747591535642,0.00414184,104390.0,104380.0,0.89874533]
["bitfinex","BTCUSD",1747591536060,0.00414184,104390.0,104380.0,1.23874533]
["bitfinex","BTCUSD",1747591537148,0.00414184,104390.0,104380.0,1.25014208]
["bitfinex","BTCUSD",1747591538777,0.00414184,104390.0,104380.0,1.66374208]
["bitfinex","BTCUSD",1747591538986,0.00414184,104390.0,104380.0,1.15489375]
["bitfinex","BTCUSD",1747591539198,0.08062002,104390.0,104380.0,1.15489375]
["bitfinex","BTCUSD",1747591539412,0.00414184,104390.0,104380.0,1.15489375]
["bitfinex","BTCUSD",1747591540054,0.00414184,104390.0,104380.0,1.66118208]
["bitfinex","BTCUSD",1747591541925,0.00414184,104390.0,104380.0,1.63058208]
["bitfinex","BTCUSD",1747591542140,0.00414184,104390.0,104380.0,1.59738208]
["bitfinex","BTCUSD",1747591542769,0.29136789,104390.0,104380.0,0.02239675]
["bitfinex","BTCUSD",1747591542969,0.30094661,104390.0,104380.0,0.02239675]
["bitfinex","BTCUSD",1747591543205,0.38867674,104390.0,104380.0,0.02239675]
["bitfinex","BTCUSD",1747591543400,0.2913677,104390.0,104380.0,0.02239675]
["bitfinex","BTCUSD",1747591544009,0.2913677,104390.0,104380.0,0.011]
["bitfinex","BTCUSD",1747591544216,0.2903677,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747591544418,0.29894706,104390.0,104370.0,0.22036686]
["bitfinex","BTCUSD",1747591544618,0.29894706,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747591544837,0.2893677,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1747591545058,0.29894716,104390.0,104370.0,0.23952789]
["bitfinex","BTCUSD",1747591545323,0.30094716,104390.0,104370.0,0.23952789]
["bitfinex","BTCUSD",1747591545606,0.2913677,104390.0,104370.0,0.23952789]
["bitfinex","BTCUSD",1747591545796,0.30094661,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1747591546002,0.29894661,104390.0,104370.0,0.22994678]
["bitfinex","BTCUSD",1747591546854,0.30852597,104390.0,104370.0,0.22994678]
["bitfinex","BTCUSD",1747591547095,0.21288861,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1747591547327,0.2224677,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1747591547542,0.00214184,104390.0,104380.0,0.73621594]
["bitfinex","BTCUSD",1747591547743,0.01172065,104390.0,104380.0,0.2299278]
["bitfinex","BTCUSD",1747591547889,0.01272065,104390.0,104380.0,0.23950762]
["bitfinex","BTCUSD",1747591548101,0.21388888,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1747591548305,0.21388888,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747591548507,0.21388888,104390.0,104380.0,0.20218777]
["bitfinex","BTCUSD",1747591548722,0.22346797,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747591548975,0.22346889,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747591549799,0.21388943,104390.0,104380.0,0.01058037]
["bitfinex","BTCUSD",1747591550130,0.02229965,104390.0,104380.0,0.23092779]
["bitfinex","BTCUSD",1747591550348,0.01272056,104390.0,104380.0,0.23092779]
["bitfinex","BTCUSD",1747591551694,0.01272047,104390.0,104380.0,0.23092779]
["bitfinex","BTCUSD",1747591551931,0.00314184,104390.0,104380.0,0.23092779]
["bitfinex","BTCUSD",1747591555971,0.01272065,104390.0,104380.0,0.2309276]
["bitfinex","BTCUSD",1747591556478,0.00314184,104390.0,104380.0,0.22134787]
["bitfinex","BTCUSD",1747591556709,0.00314184,104390.0,104380.0,0.2309276]
["bitfinex","BTCUSD",1747591556710,0.01272056,104390.0,104380.0,0.2309276]
["bitfinex","BTCUSD",1747591557005,0.00314184,104390.0,104380.0,0.2309276]
["bitfinex","BTCUSD",1747591557233,0.00314184,104390.0,104380.0,0.328237]
["bitfinex","BTCUSD",1747591557911,0.27339466,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1747591560303,0.01915754,104390.0,104380.0,0.21558406]
["bitfinex","BTCUSD",1747591560515,0.51482198,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1747591560724,0.51482198,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1747591560958,0.51482198,104400.0,104390.0,0.22132659]
["bitfinex","BTCUSD",1747591561174,0.71940956,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1747591561415,0.64293138,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1747591561636,0.64293184,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1747591561857,0.27339466,104400.0,104390.0,0.23290559]
["bitfinex","BTCUSD",1747591562332,0.27339466,104400.0,104390.0,0.57290559]
["bitfinex","BTCUSD",1747591563993,0.27339466,104400.0,104390.0,0.23290559]
["bitfinex","BTCUSD",1747591564173,0.48412161,104400.0,104390.0,0.20416859]
["bitfinex","BTCUSD",1747591564402,0.50327841,104400.0,104390.0,0.20874768]
["bitfinex","BTCUSD",1747591564671,0.29255073,104400.0,104390.0,0.2279054]
["bitfinex","BTCUSD",1747591564889,0.27339466,104400.0,104390.0,0.2279054]
["bitfinex","BTCUSD",1747591565786,0.08266011,104380.0,104370.0,0.01139675]
["bitfinex","BTCUSD",1747591566065,0.37157745,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591566530,0.01915937,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591566711,0.22034687,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591566965,0.31765691,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591567186,0.34885691,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591567397,0.35843719,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591567609,0.35843701,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591567831,0.36043701,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591568252,0.36343701,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591568457,0.35385719,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591568895,0.36589726,104380.0,104370.0,0.01153859]
["bitfinex","BTCUSD",1747591569118,0.36589726,104380.0,104370.0,0.00014184]
["bitfinex","BTCUSD",1747591569351,0.38505764,104380.0,104370.0,0.00014184]
["bitfinex","BTCUSD",1747591569591,0.20618731,104380.0,104370.0,0.01020528]
["bitfinex","BTCUSD",1747591569818,0.005,104380.0,104370.0,0.57009148]
["bitfinex","BTCUSD",1747591570069,0.005,104380.0,104370.0,0.72940088]
["bitfinex","BTCUSD",1747591570494,0.27439466,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1747591570708,0.27439466,104400.0,104390.0,0.97388649]
["bitfinex","BTCUSD",1747591571618,0.27439466,104400.0,104390.0,1.11339264]
["bitfinex","BTCUSD",1747591572025,0.27739466,104400.0,104390.0,1.11339264]
["bitfinex","BTCUSD",1747591572241,0.27439466,104400.0,104390.0,1.11339264]
["bitfinex","BTCUSD",1747591572457,0.27639466,104400.0,104390.0,1.11339264]
["bitfinex","BTCUSD",1747591572672,0.27639466,104400.0,104390.0,1.14459264]
["bitfinex","BTCUSD",1747591572892,0.27439466,104400.0,104390.0,1.14459264]
["bitfinex","BTCUSD",1747591573335,0.002,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1747591573560,0.002,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1747591573812,0.002,104450.0,104440.0,0.63425916]
["bitfinex","BTCUSD",1747591574034,0.002,104450.0,104440.0,1.07109042]
["bitfinex","BTCUSD",1747591574905,0.00213646,104450.0,104440.0,1.07109042]
["bitfinex","BTCUSD",1747591575159,0.00513646,104450.0,104440.0,1.07109042]
["bitfinex","BTCUSD",1747591575383,0.00513646,104450.0,104440.0,1.15392141]
["bitfinex","BTCUSD",1747591575605,0.00613646,104450.0,104440.0,1.15392141]
["bitfinex","BTCUSD",1747591576680,0.00613646,104450.0,104440.0,1.12512141]
["bitfinex","BTCUSD",1747591576899,0.00613646,104450.0,104440.0,1.09362141]
["bitfinex","BTCUSD",1747591577740,0.00213646,104450.0,104440.0,1.08222466]
["bitfinex","BTCUSD",1747591578356,0.00213646,104450.0,104440.0,1.08322466]
["bitfinex","BTCUSD",1747591578919,0.00213646,104450.0,104440.0,1.09277327]
["bitfinex","BTCUSD",1747591579080,0.00213646,104450.0,104440.0,1.08322466]
["bitfinex","BTCUSD",1747591579701,0.00213646,104450.0,104440.0,1.14622466]
["bitfinex","BTCUSD",1747591580901,0.00213646,104450.0,104440.0,1.09259662]
["bitfinex","BTCUSD",1747591583672,0.00213646,104450.0,104440.0,2.09259662]
["bitfinex","BTCUSD",1747591584099,0.00213646,104450.0,104440.0,2.15559662]
["bitfinex","BTCUSD",1747591585370,0.00213646,104450.0,104440.0,3.59193962]
["bitfinex","BTCUSD",1747591585571,0.00213646,104450.0,104440.0,3.12686162]
["bitfinex","BTCUSD",1747591585775,0.00213646,104450.0,104440.0,3.14140247]
["bitfinex","BTCUSD",1747591586182,0.00213646,104450.0,104440.0,3.15445211]
["bitfinex","BTCUSD",1747591586609,0.00213646,104450.0,104440.0,3.15645211]
["bitfinex","BTCUSD",1747591587050,0.00213646,104450.0,104440.0,3.1792133]
["bitfinex","BTCUSD",1747591587256,0.00213646,104450.0,104440.0,3.19800739]
["bitfinex","BTCUSD",1747591587686,0.00313646,104450.0,104440.0,3.20300739]
["bitfinex","BTCUSD",1747591587892,0.00313646,104450.0,104440.0,3.20000739]
["bitfinex","BTCUSD",1747591588120,0.00413646,104450.0,104440.0,3.24652597]
["bitfinex","BTCUSD",1747591588337,0.00413646,104450.0,104440.0,2.23370569]
["bitfinex","BTCUSD",1747591588537,0.00413646,104450.0,104440.0,2.15616484]
["bitfinex","BTCUSD",1747591588744,0.00413646,104450.0,104440.0,2.14679288]
["bitfinex","BTCUSD",1747591590401,0.00413646,104450.0,104440.0,2.21279288]
["bitfinex","BTCUSD",1747591591172,0.00413646,104450.0,104440.0,2.14679288]
["bitfinex","BTCUSD",1747591591605,0.00413646,104450.0,104440.0,1.28634935]
["bitfinex","BTCUSD",1747591591820,0.00413646,104450.0,104440.0,1.30549808]
["bitfinex","BTCUSD",1747591592039,0.00413646,104450.0,104440.0,1.74280748]
["bitfinex","BTCUSD",1747591592462,0.00313646,104450.0,104440.0,1.73312842]
["bitfinex","BTCUSD",1747591592879,0.00313646,104450.0,104440.0,1.73612842]
["bitfinex","BTCUSD",1747591593516,0.00213646,104450.0,104440.0,1.73112842]
["bitfinex","BTCUSD",1747591593722,0.00213646,104450.0,104440.0,1.73312842]
["bitfinex","BTCUSD",1747591594047,0.00213646,104450.0,104440.0,1.72812842]
["bitfinex","BTCUSD",1747591594250,0.00213646,104450.0,104440.0,1.73212842]
["bitfinex","BTCUSD",1747591594498,0.00213646,104450.0,104440.0,1.73712842]
["bitfinex","BTCUSD",1747591594706,0.00213646,104450.0,104440.0,1.72575784]
["bitfinex","BTCUSD",1747591595061,0.00213646,104450.0,104440.0,1.74080748]
["bitfinex","BTCUSD",1747591597036,0.00213646,104450.0,104440.0,2.66548048]
["bitfinex","BTCUSD",1747591597245,0.00213646,104450.0,104440.0,1.74080748]
["bitfinex","BTCUSD",1747591597891,0.00213646,104450.0,104440.0,1.72575784]
["bitfinex","BTCUSD",1747591598204,0.27345713,104490.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591598205,0.26463796,104490.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591598418,0.33157815,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591598613,0.34114853,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591598812,0.34114853,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1747591599039,0.34114853,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1747591599267,0.23146911,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1747591599446,0.23146911,104480.0,104470.0,0.22929229]
["bitfinex","BTCUSD",1747591599647,0.23146911,104480.0,104470.0,0.21972063]
["bitfinex","BTCUSD",1747591599853,0.24103967,104480.0,104470.0,0.22929238]
["bitfinex","BTCUSD",1747591600254,0.24103967,104480.0,104470.0,0.23886404]
["bitfinex","BTCUSD",1747591600513,0.28071097,104480.0,104470.0,0.00913424]
["bitfinex","BTCUSD",1747591600706,0.29028208,104480.0,104470.0,0.00913424]
["bitfinex","BTCUSD",1747591600883,0.45449855,104480.0,104470.0,0.00913424]
["bitfinex","BTCUSD",1747591601114,0.96789095,104480.0,104470.0,0.00913424]
["bitfinex","BTCUSD",1747591601807,0.26171445,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591602037,0.86544596,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591602244,0.35902385,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591602497,0.87998681,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747591602964,0.21062644,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591603179,0.36863584,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591603623,0.36863584,104450.0,104440.0,1.05168222]
["bitfinex","BTCUSD",1747591604046,0.36963584,104450.0,104440.0,1.05168222]
["bitfinex","BTCUSD",1747591604512,0.37920888,104450.0,104440.0,1.05168222]
["bitfinex","BTCUSD",1747591604725,0.3983566,104450.0,104440.0,1.05168222]
["bitfinex","BTCUSD",1747591604936,0.0617,104450.0,104440.0,1.25275442]
["bitfinex","BTCUSD",1747591605149,0.001,104450.0,104440.0,1.27190315]
["bitfinex","BTCUSD",1747591605367,0.0338,104450.0,104440.0,1.27190315]
["bitfinex","BTCUSD",1747591605795,0.001,104450.0,104440.0,1.27190315]
["bitfinex","BTCUSD",1747591606214,0.01914479,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1747591606881,0.0648,104450.0,104440.0,1.25816473]
["bitfinex","BTCUSD",1747591607489,0.0648,104450.0,104440.0,1.25316473]
["bitfinex","BTCUSD",1747591607715,0.0648,104450.0,104440.0,1.26273942]
["bitfinex","BTCUSD",1747591608118,0.29452935,104470.0,104450.0,0.22019929]
["bitfinex","BTCUSD",1747591608379,0.37269478,104470.0,104460.0,0.21060673]
["bitfinex","BTCUSD",1747591608568,0.37269478,104470.0,104460.0,0.20812683]
["bitfinex","BTCUSD",1747591608569,0.39183838,104470.0,104460.0,0.20812683]
["bitfinex","BTCUSD",1747591608777,0.39183838,104470.0,104460.0,0.01666589]
["bitfinex","BTCUSD",1747591608928,0.39183838,104470.0,104460.0,0.01666599]
["bitfinex","BTCUSD",1747591609131,0.39183838,104470.0,104460.0,0.0358116]
["bitfinex","BTCUSD",1747591609360,0.0423713,104470.0,104460.0,0.23684475]
["bitfinex","BTCUSD",1747591609562,0.06151435,104470.0,104460.0,0.23684475]
["bitfinex","BTCUSD",1747591609765,0.06151435,104470.0,104460.0,0.23684484]
["bitfinex","BTCUSD",1747591609950,0.06151435,104470.0,104460.0,0.2393242]
["bitfinex","BTCUSD",1747591610375,0.06351435,104470.0,104460.0,0.24847095]
["bitfinex","BTCUSD",1747591610609,0.004,104470.0,104460.0,0.24847095]
["bitfinex","BTCUSD",1747591611967,0.26851417,104470.0,104460.0,0.21975321]
["bitfinex","BTCUSD",1747591612185,0.004,104470.0,104460.0,0.23889819]
["bitfinex","BTCUSD",1747591612389,0.002,104470.0,104460.0,0.23889819]
["bitfinex","BTCUSD",1747591612601,0.2311817,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1747591612809,0.22161068,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1747591613010,0.2311817,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1747591613267,0.22161177,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1747591613496,0.29468297,104480.0,104470.0,0.01871887]
["bitfinex","BTCUSD",1747591613705,0.29668297,104480.0,104470.0,0.00914675]
["bitfinex","BTCUSD",1747591613915,0.28711213,104480.0,104470.0,0.01871887]
["bitfinex","BTCUSD",1747591614126,0.28911213,104480.0,104470.0,0.00914675]
["bitfinex","BTCUSD",1747591614330,0.28911213,104480.0,104470.0,0.01871869]
["bitfinex","BTCUSD",1747591614541,0.08811658,104480.0,104470.0,0.21973295]
["bitfinex","BTCUSD",1747591614773,0.0785452,104480.0,104470.0,0.2293048]
["bitfinex","BTCUSD",1747591614974,0.10725762,104480.0,104470.0,0.2293048]
["bitfinex","BTCUSD",1747591615198,0.10725762,104480.0,104470.0,0.23887628]
["bitfinex","BTCUSD",1747591615397,0.00547445,104480.0,104470.0,0.23887628]
["bitfinex","BTCUSD",1747591615603,0.01504483,104480.0,104470.0,0.23887628]
["bitfinex","BTCUSD",1747591615868,0.01504492,104480.0,104470.0,0.23887628]
["bitfinex","BTCUSD",1747591616804,0.01504492,104480.0,104470.0,0.08598194]
["bitfinex","BTCUSD",1747591617066,0.17854771,104480.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591617261,0.19939624,104470.0,104460.0,0.23724841]
["bitfinex","BTCUSD",1747591617468,0.19939624,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591617469,0.37169588,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591617679,0.89265884,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591617879,0.38623673,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591618891,0.89265884,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591619333,1.23265884,104470.0,104460.0,0.02664287]
["bitfinex","BTCUSD",1747591619612,0.7953894,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591619756,0.8926988,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591621045,0.87815795,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591621249,0.05054672,104450.0,104440.0,1.26274006]
["bitfinex","BTCUSD",1747591621456,0.00957313,104450.0,104440.0,1.26273887]
["bitfinex","BTCUSD",1747591621660,0.02872003,104450.0,104440.0,1.26273887]
["bitfinex","BTCUSD",1747591621870,0.0422938,104450.0,104440.0,1.25316473]
["bitfinex","BTCUSD",1747591622094,0.0422938,104450.0,104440.0,1.26273951]
["bitfinex","BTCUSD",1747591622295,0.02314644,104450.0,104440.0,1.27231374]
["bitfinex","BTCUSD",1747591622506,0.04429352,104450.0,104440.0,1.27331374]
["bitfinex","BTCUSD",1747591622714,0.24534655,104450.0,104440.0,1.26373951]
["bitfinex","BTCUSD",1747591623121,0.24534655,104450.0,104440.0,1.25416528]
["bitfinex","BTCUSD",1747591623290,0.23577342,104450.0,104440.0,1.24459078]
["bitfinex","BTCUSD",1747591623549,0.34533611,104450.0,104440.0,1.04351858]
["bitfinex","BTCUSD",1747591624198,0.1347094,104450.0,104440.0,1.24459096]
["bitfinex","BTCUSD",1747591624413,0.006,104450.0,104440.0,1.27331447]
["bitfinex","BTCUSD",1747591624871,0.01557313,104450.0,104440.0,1.27331447]
["bitfinex","BTCUSD",1747591625084,0.006,104450.0,104440.0,1.27331447]
["bitfinex","BTCUSD",1747591625291,0.23577352,104450.0,104440.0,1.25416574]
["bitfinex","BTCUSD",1747591625462,0.22619957,104450.0,104440.0,1.27331484]
["bitfinex","BTCUSD",1747591625793,0.006,104450.0,104440.0,1.28288852]
["bitfinex","BTCUSD",1747591627930,0.006,104450.0,104440.0,1.31358852]
["bitfinex","BTCUSD",1747591628181,0.006,104450.0,104440.0,1.28288852]
["bitfinex","BTCUSD",1747591628412,0.22619993,104450.0,104440.0,1.05309336]
["bitfinex","BTCUSD",1747591628647,0.22619993,104450.0,104440.0,1.04351858]
["bitfinex","BTCUSD",1747591628861,0.21662662,104450.0,104440.0,1.24459096]
["bitfinex","BTCUSD",1747591629096,0.002,104450.0,104440.0,1.27331411]
["bitfinex","BTCUSD",1747591629320,0.01157313,104450.0,104440.0,1.27331411]
["bitfinex","BTCUSD",1747591629567,0.01914461,104460.0,104450.0,0.21061163]
["bitfinex","BTCUSD",1747591629770,0.04786271,104460.0,104450.0,0.22018503]
["bitfinex","BTCUSD",1747591629996,0.23932355,104460.0,104450.0,0.21061163]
["bitfinex","BTCUSD",1747591630214,0.01914672,104450.0,104440.0,1.25716501]
["bitfinex","BTCUSD",1747591630434,0.24380645,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1747591630642,0.24378763,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1747591630848,0.10688079,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747591631061,0.32703856,104470.0,104460.0,0.22017904]
["bitfinex","BTCUSD",1747591631269,0.20246911,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747591631495,0.21203986,104480.0,104470.0,0.22015786]
["bitfinex","BTCUSD",1747591631711,0.00147445,104480.0,104470.0,0.22972934]
["bitfinex","BTCUSD",1747591631929,0.00147445,104480.0,104470.0,0.35753874]
["bitfinex","BTCUSD",1747591632372,0.00147445,104480.0,104470.0,0.36669119]
["bitfinex","BTCUSD",1747591632601,0.00147445,104480.0,104470.0,0.70669119]
["bitfinex","BTCUSD",1747591633433,0.00147445,104480.0,104470.0,0.73839119]
["bitfinex","BTCUSD",1747591634267,0.00147445,104480.0,104470.0,0.74239119]
["bitfinex","BTCUSD",1747591634896,0.00147445,104480.0,104470.0,0.74974217]
["bitfinex","BTCUSD",1747591635098,0.00147445,104480.0,104470.0,0.75174217]
["bitfinex","BTCUSD",1747591635522,0.00147445,104480.0,104470.0,0.74974217]
["bitfinex","BTCUSD",1747591636161,0.00147445,104480.0,104470.0,0.23888207]
["bitfinex","BTCUSD",1747591636604,0.00247445,104480.0,104470.0,0.24388207]
["bitfinex","BTCUSD",1747591637250,0.00247445,104480.0,104470.0,0.24788216]
["bitfinex","BTCUSD",1747591637468,0.20346902,104480.0,104470.0,0.01815245]
["bitfinex","BTCUSD",1747591637686,0.37565017,104480.0,104470.0,0.01815245]
["bitfinex","BTCUSD",1747591637909,0.37565017,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1747591638135,0.88207228,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1747591638358,0.89676272,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1747591638650,0.89661313,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1747591638862,0.22977297,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591639102,0.22020039,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591639311,0.24292689,104450.0,104440.0,1.04251858]
["bitfinex","BTCUSD",1747591639526,0.24292689,104450.0,104440.0,1.05165761]
["bitfinex","BTCUSD",1747591639746,0.24292644,104450.0,104440.0,1.05165761]
["bitfinex","BTCUSD",1747591639985,0.25250039,104450.0,104440.0,1.05165761]
["bitfinex","BTCUSD",1747591640640,0.25250039,104450.0,104440.0,1.05365761]
["bitfinex","BTCUSD",1747591640641,0.37193629,104450.0,104440.0,1.05365761]
["bitfinex","BTCUSD",1747591640854,0.8783584,104450.0,104440.0,1.05365761]
["bitfinex","BTCUSD",1747591641061,0.28920762,104430.0,104420.0,0.03197408]
["bitfinex","BTCUSD",1747591641260,0.79562973,104430.0,104420.0,0.03197408]
["bitfinex","BTCUSD",1747591641479,0.90250472,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747591641695,0.89293913,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747591641913,0.90739952,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747591642135,0.38651702,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747591642405,0.34027617,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747591642617,0.34985196,104430.0,104420.0,0.00213646]
["bitfinex","BTCUSD",1747591642832,0.32112524,104430.0,104420.0,0.19367064]
["bitfinex","BTCUSD",1747591643050,0.1003094,104430.0,104420.0,0.22339965]
["bitfinex","BTCUSD",1747591643276,0.003,104430.0,104420.0,0.22339965]
["bitfinex","BTCUSD",1747591643486,0.007,104430.0,104420.0,0.22339965]
["bitfinex","BTCUSD",1747591644113,0.003,104430.0,104420.0,0.22339965]
["bitfinex","BTCUSD",1747591644333,0.006,104430.0,104420.0,0.22339965]
["bitfinex","BTCUSD",1747591644908,0.006,104430.0,104420.0,0.56339965]
["bitfinex","BTCUSD",1747591645129,0.003,104430.0,104420.0,0.56239965]
["bitfinex","BTCUSD",1747591645297,0.005,104430.0,104420.0,0.56339965]
["bitfinex","BTCUSD",1747591645503,0.005,104430.0,104420.0,0.59599965]
["bitfinex","BTCUSD",1747591645725,0.005,104430.0,104420.0,0.56339965]
["bitfinex","BTCUSD",1747591646078,0.005,104430.0,104420.0,0.21382359]
["bitfinex","BTCUSD",1747591646285,0.005,104430.0,104420.0,0.23297608]
["bitfinex","BTCUSD",1747591647018,0.23481716,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591647267,0.22524146,104430.0,104420.0,0.20424716]
["bitfinex","BTCUSD",1747591647469,0.22524146,104430.0,104420.0,0.2138235]
["bitfinex","BTCUSD",1747591647914,0.23481716,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591648149,0.37797636,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591648348,0.39251721,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591648555,1.01407043,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591648775,0.39251721,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591649185,0.9754175,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591649388,0.9854175,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591649621,0.9734175,104430.0,104420.0,0.00213646]
["bitfinex","BTCUSD",1747591649832,1.0677269,104430.0,104420.0,0.00213646]
["bitfinex","BTCUSD",1747591650050,1.0817269,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591650259,1.0827269,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591650464,1.0867269,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591650873,0.9894175,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591651080,1.3294175,104430.0,104420.0,0.00313646]
["bitfinex","BTCUSD",1747591651321,0.0314,104370.0,104340.0,0.01720232]
["bitfinex","BTCUSD",1747591651600,0.0314,104370.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591651601,0.21090913,104310.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591651827,0.56090913,104310.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591652041,1.14362898,104310.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591652480,1.22057964,104310.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591652695,1.41519844,104310.0,104300.0,0.00820345]
["bitfinex","BTCUSD",1747591652927,1.38200247,104310.0,104300.0,0.00867623]
["bitfinex","BTCUSD",1747591653144,1.37462204,104310.0,104300.0,0.00967623]
["bitfinex","BTCUSD",1747591653576,1.40290833,104310.0,104300.0,0.00967623]
["bitfinex","BTCUSD",1747591653796,1.39127443,104310.0,104300.0,0.00967623]
["bitfinex","BTCUSD",1747591654018,0.28685953,104300.0,104290.0,4e-05]
["bitfinex","BTCUSD",1747591654247,0.02762362,104270.0,104260.0,0.23978254]
["bitfinex","BTCUSD",1747591654464,0.12607919,104270.0,104260.0,0.23978254]
["bitfinex","BTCUSD",1747591654867,0.11648898,104270.0,104260.0,0.23019197]
["bitfinex","BTCUSD",1747591655066,0.10689905,104270.0,104260.0,0.23019197]
["bitfinex","BTCUSD",1747591655334,0.34120148,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747591655546,0.11696234,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747591655709,0.09778276,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747591655954,0.01918179,104260.0,104250.0,0.32637554]
["bitfinex","BTCUSD",1747591656127,0.11649165,104260.0,104250.0,0.33601654]
["bitfinex","BTCUSD",1747591656297,0.12608241,104260.0,104250.0,0.34560822]
["bitfinex","BTCUSD",1747591656481,0.1164911,104260.0,104250.0,0.33601654]
["bitfinex","BTCUSD",1747591656687,0.12608232,104260.0,104250.0,0.32642422]
["bitfinex","BTCUSD",1747591656912,0.11908232,104260.0,104250.0,0.33601599]
["bitfinex","BTCUSD",1747591657199,0.11908232,104260.0,104250.0,0.34560767]
["bitfinex","BTCUSD",1747591657481,0.07109398,104230.0,104220.0,0.00206]
["bitfinex","BTCUSD",1747591657651,0.62753749,104220.0,104210.0,0.12387551]
["bitfinex","BTCUSD",1747591657848,1.36006928,104220.0,104210.0,0.12387551]
["bitfinex","BTCUSD",1747591658037,1.44737868,104220.0,104210.0,0.12387551]
["bitfinex","BTCUSD",1747591658239,1.44737868,104220.0,104200.0,0.1321]
["bitfinex","BTCUSD",1747591658240,0.56605683,104210.0,104200.0,0.1321]
["bitfinex","BTCUSD",1747591658449,0.77856548,104210.0,104200.0,0.1321]
["bitfinex","BTCUSD",1747591658698,1.21965444,104210.0,104200.0,0.1321]
["bitfinex","BTCUSD",1747591658893,1.21012722,104210.0,104200.0,0.1321]
["bitfinex","BTCUSD",1747591659331,0.21153531,104200.0,104190.0,0.00925972]
["bitfinex","BTCUSD",1747591659535,0.73684287,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591659754,0.84869312,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591659970,0.11185025,104190.0,104180.0,0.27277061]
["bitfinex","BTCUSD",1747591660191,0.32540248,104190.0,104180.0,0.24397542]
["bitfinex","BTCUSD",1747591660403,0.31340491,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591660820,0.13104529,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591661023,0.32540227,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591661242,0.35350229,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591661456,0.36450229,104190.0,104180.0,0.052]
["bitfinex","BTCUSD",1747591662064,0.30480725,104190.0,104160.0,0.052]
["bitfinex","BTCUSD",1747591662271,0.20169016,104120.0,104110.0,0.35]
["bitfinex","BTCUSD",1747591662511,0.21623101,104120.0,104110.0,0.35]
["bitfinex","BTCUSD",1747591662883,0.21623101,104120.0,104110.0,0.345]
["bitfinex","BTCUSD",1747591663166,0.22623101,104120.0,104110.0,0.345]
["bitfinex","BTCUSD",1747591663814,0.31901261,104120.0,104110.0,0.345]
["bitfinex","BTCUSD",1747591664239,0.31901261,104120.0,104110.0,0.5371045]
["bitfinex","BTCUSD",1747591664240,0.14153021,104120.0,104110.0,0.5371045]
["bitfinex","BTCUSD",1747591664461,0.15453582,104120.0,104110.0,0.55631448]
["bitfinex","BTCUSD",1747591664669,0.11939068,104120.0,104110.0,0.56591905]
["bitfinex","BTCUSD",1747591664876,0.0977816,104120.0,104110.0,0.56591905]
["bitfinex","BTCUSD",1747591665131,0.1057816,104120.0,104110.0,0.56591905]
["bitfinex","BTCUSD",1747591665362,0.1067816,104120.0,104110.0,0.56591905]
["bitfinex","BTCUSD",1747591665594,0.12598955,104120.0,104110.0,0.76888522]
["bitfinex","BTCUSD",1747591665809,0.10918313,104120.0,104110.0,0.97059448]
["bitfinex","BTCUSD",1747591666018,0.11538516,104120.0,104110.0,0.97059448]
["bitfinex","BTCUSD",1747591666229,0.0004722,104120.0,104110.0,1.38249905]
["bitfinex","BTCUSD",1747591666465,0.002,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747591666675,0.31054235,104150.0,104140.0,0.254491]
["bitfinex","BTCUSD",1747591666884,0.32014306,104150.0,104140.0,0.28329743]
["bitfinex","BTCUSD",1747591667098,0.002,104150.0,104140.0,0.29289924]
["bitfinex","BTCUSD",1747591667310,0.002,104150.0,104140.0,0.63289924]
["bitfinex","BTCUSD",1747591667941,0.003,104150.0,104140.0,0.63289924]
["bitfinex","BTCUSD",1747591668180,0.004,104150.0,104140.0,0.63289924]
["bitfinex","BTCUSD",1747591668807,0.004,104150.0,104140.0,0.73020864]
["bitfinex","BTCUSD",1747591670094,0.002,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747591670341,0.002,104170.0,104160.0,0.7974424]
["bitfinex","BTCUSD",1747591670976,0.002,104170.0,104160.0,1.1374424]
["bitfinex","BTCUSD",1747591671659,0.003,104170.0,104160.0,1.043133]
["bitfinex","BTCUSD",1747591671871,0.003,104170.0,104160.0,1.040133]
["bitfinex","BTCUSD",1747591672085,0.003,104170.0,104160.0,1.1374424]
["bitfinex","BTCUSD",1747591672275,0.004,104170.0,104160.0,1.1414424]
["bitfinex","BTCUSD",1747591672508,0.00104,104190.0,104180.0,0.62577061]
["bitfinex","BTCUSD",1747591673033,0.00104,104190.0,104180.0,0.28577061]
["bitfinex","BTCUSD",1747591673442,0.002,104210.0,104200.0,0.62572824]
["bitfinex","BTCUSD",1747591673692,0.002,104210.0,104200.0,0.72317948]
["bitfinex","BTCUSD",1747591673868,0.002,104210.0,104200.0,1.42751033]
["bitfinex","BTCUSD",1747591674066,0.002,104230.0,104220.0,0.62188588]
["bitfinex","BTCUSD",1747591674282,0.002,104230.0,104220.0,0.79351528]
["bitfinex","BTCUSD",1747591674458,0.002,104230.0,104220.0,1.13351528]
["bitfinex","BTCUSD",1747591675364,0.002,104230.0,104220.0,0.69620588]
["bitfinex","BTCUSD",1747591675699,0.07873493,104230.0,104220.0,0.69920588]
["bitfinex","BTCUSD",1747591676468,0.002,104230.0,104220.0,0.79431528]
["bitfinex","BTCUSD",1747591676689,0.002,104230.0,104220.0,1.13431528]
["bitfinex","BTCUSD",1747591676889,0.002,104230.0,104220.0,2.13326828]
["bitfinex","BTCUSD",1747591676890,0.004,104230.0,104220.0,2.13326828]
["bitfinex","BTCUSD",1747591677091,0.002,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747591677423,0.002,104250.0,104240.0,0.71915294]
["bitfinex","BTCUSD",1747591677830,0.002,104250.0,104240.0,1.16019494]
["bitfinex","BTCUSD",1747591678033,0.00204,104270.0,104240.0,1.17019494]
["bitfinex","BTCUSD",1747591678237,0.00251307,104270.0,104260.0,0.62180122]
["bitfinex","BTCUSD",1747591678439,0.00251307,104270.0,104260.0,0.91247062]
["bitfinex","BTCUSD",1747591678641,0.00251307,104270.0,104260.0,0.92247062]
["bitfinex","BTCUSD",1747591679015,0.002,104290.0,104280.0,0.62555891]
["bitfinex","BTCUSD",1747591679256,0.002,104290.0,104280.0,1.59283015]
["bitfinex","BTCUSD",1747591679917,0.06449148,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1747591680135,0.03573493,104320.0,104310.0,0.23008228]
["bitfinex","BTCUSD",1747591680345,0.03573493,104320.0,104310.0,0.29508228]
["bitfinex","BTCUSD",1747591680786,0.002,104330.0,104320.0,0.28547434]
["bitfinex","BTCUSD",1747591681000,0.002,104330.0,104320.0,0.38278374]
["bitfinex","BTCUSD",1747591681423,0.002,104330.0,104320.0,0.72278374]
["bitfinex","BTCUSD",1747591681633,0.08175982,104350.0,104340.0,0.28543208]
["bitfinex","BTCUSD",1747591681849,0.08175982,104350.0,104340.0,0.79690148]
["bitfinex","BTCUSD",1747591682051,0.07673493,104350.0,104340.0,0.69973392]
["bitfinex","BTCUSD",1747591682279,0.28756322,104350.0,104340.0,0.4238857]
["bitfinex","BTCUSD",1747591682482,0.08631732,104350.0,104340.0,0.64431741]
["bitfinex","BTCUSD",1747591682692,0.30672883,104350.0,104340.0,0.42388589]
["bitfinex","BTCUSD",1747591682892,0.38487298,104350.0,104340.0,0.41430184]
["bitfinex","BTCUSD",1747591683132,0.39941383,104350.0,104340.0,0.41430184]
["bitfinex","BTCUSD",1747591683761,0.39941383,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591683965,0.89520204,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591684167,0.40241383,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591684387,1.24620204,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591684602,1.40921144,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591684831,1.28050204,104350.0,104340.0,0.00014184]
["bitfinex","BTCUSD",1747591685035,1.28550204,104350.0,104340.0,0.00114184]
["bitfinex","BTCUSD",1747591685212,1.27550204,104350.0,104340.0,0.00114184]
["bitfinex","BTCUSD",1747591685448,0.74649776,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747591685593,0.21090913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747591685805,0.12143659,104310.0,104300.0,0.02117517]
["bitfinex","BTCUSD",1747591686008,0.13102266,104310.0,104300.0,0.22251708]
["bitfinex","BTCUSD",1747591686214,0.10689538,104310.0,104300.0,0.23210416]
["bitfinex","BTCUSD",1747591686416,0.20128438,104330.0,104310.0,0.22049014]
["bitfinex","BTCUSD",1747591686620,0.22544907,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747591686821,0.31317304,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747591687254,0.31817304,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747591687817,0.32317304,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747591688426,0.32317304,104310.0,104300.0,0.19475455]
["bitfinex","BTCUSD",1747591688634,0.32317304,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591688635,0.11689547,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591688836,0.13606807,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591689015,0.14565469,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591689214,0.13606807,104310.0,104300.0,0.23310397]
["bitfinex","BTCUSD",1747591689448,0.33515639,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747591689695,0.1073094,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591689924,0.01,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591690135,0.01,104310.0,104300.0,0.28741662]
["bitfinex","BTCUSD",1747591690564,0.03875931,104310.0,104300.0,0.21392954]
["bitfinex","BTCUSD",1747591690776,0.13606871,104310.0,104300.0,0.22351699]
["bitfinex","BTCUSD",1747591690995,0.01,104310.0,104300.0,0.23310407]
["bitfinex","BTCUSD",1747591691217,0.01,104310.0,104300.0,0.29700407]
["bitfinex","BTCUSD",1747591691441,0.02917223,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1747591691655,0.13606861,104310.0,104300.0,0.21392954]
["bitfinex","BTCUSD",1747591691858,0.13606861,104310.0,104300.0,0.22351662]
["bitfinex","BTCUSD",1747591692276,0.14565514,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591692523,0.11689538,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591692737,0.02917223,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591692958,0.01,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591693175,0.02917214,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591693449,0.01,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591693669,0.01958598,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591695432,0.01,104310.0,104300.0,0.23310388]
["bitfinex","BTCUSD",1747591695660,0.01,104310.0,104300.0,0.29700388]
["bitfinex","BTCUSD",1747591697426,0.01,104310.0,104300.0,0.69312388]
["bitfinex","BTCUSD",1747591698547,0.01,104310.0,104300.0,1.13043328]
["bitfinex","BTCUSD",1747591699396,0.005,104310.0,104300.0,1.12943328]
["bitfinex","BTCUSD",1747591699843,0.009,104310.0,104300.0,1.13043328]
["bitfinex","BTCUSD",1747591700291,0.004,104310.0,104300.0,0.63700388]
["bitfinex","BTCUSD",1747591700511,0.04234556,104310.0,104300.0,0.19475455]
["bitfinex","BTCUSD",1747591700733,0.1118906,104310.0,104300.0,0.21392972]
["bitfinex","BTCUSD",1747591700997,0.01658598,104310.0,104300.0,0.23310416]
["bitfinex","BTCUSD",1747591701224,0.40153926,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747591701475,0.4064945,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1747591701695,0.4064945,104310.0,104300.0,0.01258763]
["bitfinex","BTCUSD",1747591701909,0.4064945,104310.0,104300.0,0.01258772]
["bitfinex","BTCUSD",1747591702112,0.4024945,104310.0,104300.0,0.01158772]
["bitfinex","BTCUSD",1747591702353,0.38990797,104310.0,104290.0,0.22053577]
["bitfinex","BTCUSD",1747591702605,0.2986514,104300.0,104280.0,0.60570981]
["bitfinex","BTCUSD",1747591702844,0.31063619,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1747591703088,0.30823912,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1747591703303,0.30823912,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1747591703551,0.30823912,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1747591703773,0.30823912,104300.0,104290.0,0.23012659]
["bitfinex","BTCUSD",1747591703994,0.30823912,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1747591704212,0.31023912,104300.0,104290.0,0.22053832]
["bitfinex","BTCUSD",1747591704428,0.29106395,104300.0,104280.0,1.01716792]
["bitfinex","BTCUSD",1747591704639,0.30065167,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747591704884,0.30165167,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747591705102,0.11948457,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1747591705327,0.30923912,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1747591705458,0.00958809,104290.0,104280.0,1.01716792]
["bitfinex","BTCUSD",1747591705659,0.32519728,104290.0,104280.0,0.41392]
["bitfinex","BTCUSD",1747591705867,0.00958873,104280.0,104270.0,0.62548711]
["bitfinex","BTCUSD",1747591706075,0.0973094,104280.0,104270.0,0.62548711]
["bitfinex","BTCUSD",1747591706279,0.002,104300.0,104280.0,0.20138025]
["bitfinex","BTCUSD",1747591706485,0.0973094,104300.0,104290.0,0.23012557]
["bitfinex","BTCUSD",1747591706684,0.11662565,104300.0,104290.0,0.23012557]
["bitfinex","BTCUSD",1747591706885,0.10703839,104300.0,104290.0,0.23012557]
["bitfinex","BTCUSD",1747591707085,0.12621301,104300.0,104290.0,0.23012557]
["bitfinex","BTCUSD",1747591707293,0.13580055,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747591707488,0.02876473,104290.0,104280.0,0.21196935]
["bitfinex","BTCUSD",1747591707941,0.02876473,104290.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591707942,0.01454085,104280.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591708068,0.43067522,104270.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591708806,0.39957522,104270.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591709006,0.32284029,104270.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591709276,0.32284029,104270.0,104260.0,0.22422302]
["bitfinex","BTCUSD",1747591709484,0.14562032,104270.0,104260.0,0.24440481]
["bitfinex","BTCUSD",1747591709700,0.11685025,104270.0,104260.0,0.24440481]
["bitfinex","BTCUSD",1747591709910,0.89676134,104270.0,104260.0,0.01321237]
["bitfinex","BTCUSD",1747591710117,1.30956343,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747591711198,1.30956343,104270.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591711199,0.22557137,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591711424,0.32288077,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591711631,0.32288077,104250.0,104240.0,0.21305131]
["bitfinex","BTCUSD",1747591711848,0.32288077,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591712062,0.31328891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591712428,0.31343069,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747591713298,0.32543069,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747591714511,0.14317548,104250.0,104240.0,0.23323642]
["bitfinex","BTCUSD",1747591714731,0.15276753,104250.0,104240.0,0.22364382]
["bitfinex","BTCUSD",1747591715013,0.14317548,104250.0,104240.0,0.23323642]
["bitfinex","BTCUSD",1747591715218,0.10945118,104250.0,104240.0,0.23323642]
["bitfinex","BTCUSD",1747591715448,0.01214178,104250.0,104240.0,1.08673642]
["bitfinex","BTCUSD",1747591716354,0.00014178,104250.0,104240.0,1.08573642]
["bitfinex","BTCUSD",1747591716841,0.81066797,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747591717096,0.32802255,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747591717808,0.40975748,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747591718468,1.0086045,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747591719192,0.22561186,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747591719426,1.18400947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747591719657,1.19210947,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747591720115,0.22565237,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591720376,0.82774998,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591720600,0.36586177,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591720831,0.86064998,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591721276,0.86079168,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591721543,1.29193679,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591722233,1.34193679,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591722458,1.34793679,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591722682,1.33793679,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591723359,0.72910347,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591723777,0.73510347,104210.0,104200.0,0.0531]
["bitfinex","BTCUSD",1747591724039,0.72910347,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591724261,0.72310347,104210.0,104200.0,0.0521]
["bitfinex","BTCUSD",1747591724465,0.73010347,104210.0,104200.0,0.0531]
["bitfinex","BTCUSD",1747591724681,0.85601287,104210.0,104200.0,0.0531]
["bitfinex","BTCUSD",1747591725114,0.9168384,104210.0,104200.0,0.0531]
["bitfinex","BTCUSD",1747591725338,0.9068384,104210.0,104200.0,0.0531]
["bitfinex","BTCUSD",1747591725579,0.8998384,104210.0,104200.0,0.04913976]
["bitfinex","BTCUSD",1747591725817,0.9128384,104210.0,104200.0,0.04913976]
["bitfinex","BTCUSD",1747591726041,0.57569289,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747591726263,1.1677905,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747591726498,0.67300229,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747591726727,1.1677905,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747591727179,1.1607905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591727407,1.1707905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591727629,1.1607905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591727901,0.66600229,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591728156,1.1607905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591728393,0.8207905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591728620,0.8277905,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1747591728879,0.8277905,104190.0,104180.0,0.0352]
["bitfinex","BTCUSD",1747591728880,0.31846144,104190.0,104180.0,0.0352]
["bitfinex","BTCUSD",1747591729361,0.31846144,104190.0,104180.0,0.28707061]
["bitfinex","BTCUSD",1747591729362,0.1073094,104190.0,104180.0,0.28707061]
["bitfinex","BTCUSD",1747591729610,0.20174829,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591729848,0.71107735,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591730094,0.21628914,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591730530,0.21628914,104090.0,104080.0,0.50431255]
["bitfinex","BTCUSD",1747591730531,0.32320533,104090.0,104080.0,0.50431255]
["bitfinex","BTCUSD",1747591730749,0.1921045,104110.0,104080.0,0.50431255]
["bitfinex","BTCUSD",1747591730970,0.1921045,104110.0,104080.0,0.91863255]
["bitfinex","BTCUSD",1747591730971,0.25209603,104090.0,104080.0,0.91863255]
["bitfinex","BTCUSD",1747591731179,0.25209603,104090.0,104080.0,0.98193255]
["bitfinex","BTCUSD",1747591731389,0.25209603,104090.0,104080.0,0.55511255]
["bitfinex","BTCUSD",1747591731607,0.25209603,104090.0,104080.0,0.52291255]
["bitfinex","BTCUSD",1747591731608,0.26463688,104090.0,104080.0,0.52291255]
["bitfinex","BTCUSD",1747591731833,0.27463688,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591732073,0.26763688,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591732297,0.25309603,104090.0,104080.0,0.03185762]
["bitfinex","BTCUSD",1747591732985,0.24348897,104090.0,104080.0,0.17189255]
["bitfinex","BTCUSD",1747591733181,0.002,104090.0,104080.0,0.36405242]
["bitfinex","BTCUSD",1747591733408,0.002,104090.0,104080.0,0.39287528]
["bitfinex","BTCUSD",1747591733835,0.009,104090.0,104080.0,0.39287528]
["bitfinex","BTCUSD",1747591734305,0.009,104090.0,104080.0,0.37792545]
["bitfinex","BTCUSD",1747591734514,0.002,104090.0,104080.0,0.37792545]
["bitfinex","BTCUSD",1747591734725,0.211925,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747591734933,0.24056915,104110.0,104100.0,1.27240614]
["bitfinex","BTCUSD",1747591735152,0.03885823,104110.0,104100.0,1.48374027]
["bitfinex","BTCUSD",1747591735387,0.24056712,104110.0,104100.0,1.47413487]
["bitfinex","BTCUSD",1747591735894,0.24056712,104110.0,104100.0,1.2628]
["bitfinex","BTCUSD",1747591736122,0.23956712,104110.0,104100.0,1.46452891]
["bitfinex","BTCUSD",1747591736556,0.23956712,104110.0,104100.0,1.47413478]
["bitfinex","BTCUSD",1747591736762,0.24056712,104110.0,104100.0,1.46452891]
["bitfinex","BTCUSD",1747591736972,0.25017169,104110.0,104100.0,1.46452891]
["bitfinex","BTCUSD",1747591737209,0.04385823,104110.0,104100.0,1.48374018]
["bitfinex","BTCUSD",1747591737419,0.23596273,104110.0,104100.0,0.47832]
["bitfinex","BTCUSD",1747591737854,0.25517253,104110.0,104100.0,0.41452]
["bitfinex","BTCUSD",1747591738088,0.21135489,104090.0,104080.0,0.40918779]
["bitfinex","BTCUSD",1747591738304,0.30866429,104090.0,104080.0,0.40918779]
["bitfinex","BTCUSD",1747591738740,0.32320514,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591739175,0.30866429,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591739452,0.30966429,104090.0,104080.0,0.01990779]
["bitfinex","BTCUSD",1747591740129,0.8044525,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591740574,0.81899335,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591741007,0.82899335,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591741207,1.17799335,104090.0,104080.0,0.01690779]
["bitfinex","BTCUSD",1747591741635,1.17799335,104090.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591741636,0.21630852,104080.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591741862,0.31361792,104080.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591742079,0.80840613,104080.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591742528,0.31361792,104080.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591742966,0.80940613,104080.0,104070.0,0.04965779]
["bitfinex","BTCUSD",1747591743205,0.80940613,104080.0,104070.0,0.04765779]
["bitfinex","BTCUSD",1747591743434,0.82340613,104080.0,104070.0,0.04865779]
["bitfinex","BTCUSD",1747591743863,1.17040613,104080.0,104070.0,0.04865779]
["bitfinex","BTCUSD",1747591744081,1.19671357,104080.0,104070.0,0.04865779]
["bitfinex","BTCUSD",1747591744304,1.24671357,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591744531,0.71061792,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591744746,0.37061792,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591744977,0.85086528,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591745192,0.35607707,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591745409,0.85086528,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591745623,0.32061792,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591745834,0.81540613,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591747358,1.17540613,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591747587,0.67061792,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591747794,1.17540613,104080.0,104070.0,0.04097817]
["bitfinex","BTCUSD",1747591748216,1.17340613,104080.0,104070.0,0.03997817]
["bitfinex","BTCUSD",1747591748419,0.30407707,104080.0,104070.0,0.03833817]
["bitfinex","BTCUSD",1747591748633,0.31568478,104080.0,104070.0,0.03833817]
["bitfinex","BTCUSD",1747591748851,0.1043094,104080.0,104070.0,0.30222533]
["bitfinex","BTCUSD",1747591749064,0.0993094,104080.0,104070.0,0.39817707]
["bitfinex","BTCUSD",1747591749278,0.002,104080.0,104070.0,0.81301707]
["bitfinex","BTCUSD",1747591749523,8.0,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591749524,8.22094027,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591749743,8.30864362,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591749952,8.29903766,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591750155,8.31824875,104100.0,104090.0,0.46422707]
["bitfinex","BTCUSD",1747591750361,8.29903775,104100.0,104090.0,0.45462]
["bitfinex","BTCUSD",1747591750578,8.29903775,104100.0,104070.0,0.84669817]
["bitfinex","BTCUSD",1747591750579,0.2113752,104080.0,104070.0,0.84669817]
["bitfinex","BTCUSD",1747591750802,0.19215987,104080.0,104070.0,1.08899387]
["bitfinex","BTCUSD",1747591751020,8.29243235,104100.0,104090.0,0.0309]
["bitfinex","BTCUSD",1747591751021,8.3116439,104100.0,104090.0,0.0309]
["bitfinex","BTCUSD",1747591751242,8.31164417,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591751529,8.31164417,104100.0,104090.0,0.0312]
["bitfinex","BTCUSD",1747591751771,8.31064344,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591751999,7.999,104100.0,104090.0,0.2830615]
["bitfinex","BTCUSD",1747591752225,8.19112295,104100.0,104090.0,0.27345508]
["bitfinex","BTCUSD",1747591752439,7.999,104100.0,104090.0,0.28306159]
["bitfinex","BTCUSD",1747591752668,8.30864344,104100.0,104090.0,0.0631]
["bitfinex","BTCUSD",1747591752871,8.31824931,104100.0,104090.0,0.0631]
["bitfinex","BTCUSD",1747591753093,8.30864436,104100.0,104090.0,0.0631]
["bitfinex","BTCUSD",1747591753339,8.31364436,104100.0,104090.0,0.0631]
["bitfinex","BTCUSD",1747591753793,8.31364325,104100.0,104090.0,0.0631]
["bitfinex","BTCUSD",1747591754002,8.33285507,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591754222,8.32818502,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591754730,8.66818502,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591754955,8.34233059,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591756072,8.31364417,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591756285,8.33285563,104100.0,104090.0,0.0614]
["bitfinex","BTCUSD",1747591756525,8.31364436,104100.0,104090.0,0.0313]
["bitfinex","BTCUSD",1747591758468,8.1023094,104100.0,104090.0,0.25354141]
["bitfinex","BTCUSD",1747591758689,8.30403766,104100.0,104090.0,0.28236168]
["bitfinex","BTCUSD",1747591758907,8.32324875,104100.0,104090.0,0.0614]
["bitfinex","BTCUSD",1747591759137,8.31364316,104100.0,104090.0,0.66251517]
["bitfinex","BTCUSD",1747591759347,8.32324884,104100.0,104090.0,0.45116]
["bitfinex","BTCUSD",1747591759567,8.30403766,104100.0,104090.0,0.66251527]
["bitfinex","BTCUSD",1747591759826,8.31364316,104100.0,104090.0,0.0313]
["bitfinex","BTCUSD",1747591760057,8.30403775,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591760277,8.32324902,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591760489,8.33285489,104100.0,104090.0,0.0621]
["bitfinex","BTCUSD",1747591760717,8.31364436,104100.0,104090.0,0.0313]
["bitfinex","BTCUSD",1747591761374,8.31364436,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591762016,8.31364436,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591762693,8.29443235,104100.0,104090.0,0.25404141]
["bitfinex","BTCUSD",1747591762915,8.29443235,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591763132,8.29443235,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591763133,8.31364399,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591763356,8.31364381,104100.0,104090.0,0.07150707]
["bitfinex","BTCUSD",1747591763575,8.33285526,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591763779,8.32324921,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591764010,8.33285526,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591764887,8.31364427,104100.0,104090.0,0.0619]
["bitfinex","BTCUSD",1747591765110,8.31364427,104100.0,104090.0,0.0311]
["bitfinex","BTCUSD",1747591765754,8.29443235,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1747591765974,8.30403766,104100.0,104090.0,0.26354829]
["bitfinex","BTCUSD",1747591766231,8.32324893,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1747591766449,8.32324875,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1747591766650,8.32324875,104100.0,104090.0,0.25394141]
["bitfinex","BTCUSD",1747591766898,8.32324875,104100.0,104090.0,0.26354848]
["bitfinex","BTCUSD",1747591766899,8.29443235,104100.0,104090.0,0.26354848]
["bitfinex","BTCUSD",1747591767124,8.33285544,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1747591767341,8.005,104100.0,104090.0,0.2827615]
["bitfinex","BTCUSD",1747591767567,0.006,104100.0,104090.0,0.2827615]
["bitfinex","BTCUSD",1747591767786,0.001,104100.0,104090.0,0.2827615]
["bitfinex","BTCUSD",1747591768215,0.002,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747591768434,0.002,104110.0,104100.0,0.72024967]
["bitfinex","BTCUSD",1747591768651,0.002,104130.0,104120.0,0.28549784]
["bitfinex","BTCUSD",1747591768852,0.002,104130.0,104120.0,1.06361091]
["bitfinex","BTCUSD",1747591770160,0.21983464,104150.0,104140.0,0.00960236]
["bitfinex","BTCUSD",1747591770359,0.30754297,104150.0,104140.0,0.07420245]
["bitfinex","BTCUSD",1747591770630,0.3267452,104150.0,104140.0,0.0646]
["bitfinex","BTCUSD",1747591771461,0.3267451,104150.0,104130.0,0.1420353]
["bitfinex","BTCUSD",1747591771674,0.3317451,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591771904,0.3337451,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591772596,0.3287451,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591773031,0.34134645,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591773240,0.3317451,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591773452,0.34134654,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591773661,0.31254398,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591773945,0.89860797,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591774356,1.01488483,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591774594,1.00034398,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591774799,0.99734398,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591775004,1.05234398,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591775209,1.56167304,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591776042,0.88387304,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591776251,0.95757304,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591776899,1.29757304,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591777111,1.28757304,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591777318,1.3073283,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591777461,1.28757304,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747591777703,0.22581455,104130.0,104120.0,0.00247307]
["bitfinex","BTCUSD",1747591777899,0.81791216,104130.0,104120.0,0.00247307]
["bitfinex","BTCUSD",1747591778288,0.32312395,104130.0,104120.0,0.00247307]
["bitfinex","BTCUSD",1747591778726,0.3085831,104130.0,104120.0,0.00247307]
["bitfinex","BTCUSD",1747591778902,0.3115831,104130.0,104120.0,0.00247307]
["bitfinex","BTCUSD",1747591779810,0.30198001,104130.0,104120.0,0.04287737]
["bitfinex","BTCUSD",1747591780023,0.32218602,104130.0,104120.0,0.06397307]
["bitfinex","BTCUSD",1747591780240,0.33178922,104130.0,104120.0,0.06397307]
["bitfinex","BTCUSD",1747591780444,0.004,104130.0,104120.0,0.36160584]
["bitfinex","BTCUSD",1747591780652,0.20567015,104130.0,104120.0,0.36160603]
["bitfinex","BTCUSD",1747591780866,0.004,104130.0,104120.0,0.36160603]
["bitfinex","BTCUSD",1747591781076,0.004,104130.0,104120.0,0.37120977]
["bitfinex","BTCUSD",1747591781395,0.004,104130.0,104120.0,0.30407849]
["bitfinex","BTCUSD",1747591782256,0.19204998,104140.0,104130.0,0.27277389]
["bitfinex","BTCUSD",1747591782489,0.19212868,104160.0,104130.0,0.26317042]
["bitfinex","BTCUSD",1747591782713,0.30863884,104160.0,104150.0,0.0308]
["bitfinex","BTCUSD",1747591782919,0.30363884,104160.0,104150.0,0.0308]
["bitfinex","BTCUSD",1747591783124,0.2112324,104150.0,104140.0,0.0307]
["bitfinex","BTCUSD",1747591783342,0.22083329,104150.0,104140.0,0.08070472]
["bitfinex","BTCUSD",1747591783540,0.22083329,104150.0,104140.0,0.07110245]
["bitfinex","BTCUSD",1747591783747,0.23043491,104150.0,104140.0,0.0615]
["bitfinex","BTCUSD",1747591783947,0.23043491,104150.0,104140.0,0.07110245]
["bitfinex","BTCUSD",1747591784160,0.003,104160.0,104150.0,0.25643072]
["bitfinex","BTCUSD",1747591784355,0.20161252,104160.0,104150.0,0.26603225]
["bitfinex","BTCUSD",1747591784601,0.23041315,104160.0,104150.0,0.0323]
["bitfinex","BTCUSD",1747591784813,0.21121248,104160.0,104150.0,0.07400153]
["bitfinex","BTCUSD",1747591785024,0.22081291,104160.0,104150.0,0.0323]
["bitfinex","BTCUSD",1747591785230,0.21121295,104160.0,104150.0,0.0323]
["bitfinex","BTCUSD",1747591785940,0.21421295,104160.0,104150.0,0.0333]
["bitfinex","BTCUSD",1747591786353,0.21421295,104160.0,104150.0,0.0343]
["bitfinex","BTCUSD",1747591786354,0.21621295,104160.0,104150.0,0.0343]
["bitfinex","BTCUSD",1747591786561,0.22581347,104160.0,104150.0,0.0343]
["bitfinex","BTCUSD",1747591786981,0.20661224,104160.0,104150.0,0.26803216]
["bitfinex","BTCUSD",1747591787214,0.005,104160.0,104150.0,0.28723421]
["bitfinex","BTCUSD",1747591787422,0.005,104160.0,104150.0,0.67611421]
["bitfinex","BTCUSD",1747591788534,0.19401228,104160.0,104150.0,1.06107421]
["bitfinex","BTCUSD",1747591788775,0.002,104160.0,104150.0,1.06107421]
["bitfinex","BTCUSD",1747591788996,0.001,104160.0,104150.0,1.06007421]
["bitfinex","BTCUSD",1747591789451,0.001,104160.0,104150.0,1.06107421]
["bitfinex","BTCUSD",1747591789654,0.001,104160.0,104150.0,0.67511421]
["bitfinex","BTCUSD",1747591789878,0.001,104160.0,104150.0,1.06087421]
["bitfinex","BTCUSD",1747591790366,0.20919468,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1747591790595,0.30650408,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1747591791030,0.2016128,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747591791239,0.2989222,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747591791454,0.3489222,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747591791669,0.3490645,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747591792114,0.21123332,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591792300,0.26814407,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591792785,0.25854282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747591793523,0.25954282,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591794401,0.25954282,104150.0,104140.0,0.29905786]
["bitfinex","BTCUSD",1747591794402,0.001,104150.0,104140.0,0.29905786]
["bitfinex","BTCUSD",1747591794823,0.31001064,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591795029,0.30954272,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591795834,0.29994156,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591796491,0.81852224,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591796913,0.30954272,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591797797,0.30954272,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747591797925,0.30954272,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591798148,0.31154272,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1747591798532,0.31054272,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747591798737,0.81952224,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747591798935,0.82052224,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591799209,0.31154272,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591799416,0.82052224,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591800038,0.31154272,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591800570,0.32114425,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591801023,0.82052261,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591801233,0.88639341,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591801469,0.88506346,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591801926,1.45694298,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1747591802155,0.2112737,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747591802404,0.83210347,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747591802620,0.86480347,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747591802843,0.96211287,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747591803095,0.34,104120.0,104100.0,0.01343904]
["bitfinex","BTCUSD",1747591803319,5.92531199,104110.0,104100.0,0.01343904]
["bitfinex","BTCUSD",1747591803550,0.90504407,104110.0,104100.0,0.01343904]
["bitfinex","BTCUSD",1747591803779,0.91504407,104110.0,104100.0,0.01343904]
["bitfinex","BTCUSD",1747591804002,0.23332891,104100.0,104090.0,0.01494983]
["bitfinex","BTCUSD",1747591804221,0.90817598,104100.0,104090.0,0.01494983]
["bitfinex","BTCUSD",1747591804476,0.96481683,104100.0,104090.0,0.0154229]
["bitfinex","BTCUSD",1747591804705,0.37727916,104100.0,104090.0,0.0154229]
["bitfinex","BTCUSD",1747591804945,0.89625868,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591805174,0.39727916,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591805394,0.90625868,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591805629,1.5125476,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591805824,1.5155476,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591806269,1.00856808,104100.0,104090.0,0.00047307]
["bitfinex","BTCUSD",1747591806491,0.72526866,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747591806700,0.31359854,104090.0,104080.0,0.0024722]
["bitfinex","BTCUSD",1747591806939,0.82820251,104090.0,104080.0,0.0024722]
["bitfinex","BTCUSD",1747591807821,0.87980251,104090.0,104080.0,0.0024722]
["bitfinex","BTCUSD",1747591808043,1.31447052,104090.0,104080.0,0.0024722]
["bitfinex","BTCUSD",1747591808544,1.31447052,104090.0,104070.0,0.04074039]
["bitfinex","BTCUSD",1747591808545,0.82509642,104080.0,104070.0,0.04074039]
["bitfinex","BTCUSD",1747591808764,0.90629744,104080.0,104070.0,0.04074039]
["bitfinex","BTCUSD",1747591808977,0.0241505,104060.0,104050.0,0.00825872]
["bitfinex","BTCUSD",1747591809194,5.74936462,104060.0,104050.0,0.00825872]
["bitfinex","BTCUSD",1747591809405,0.5846667,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747591809620,5.7548679,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747591809838,1.72282694,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747591810056,6.81198437,104050.0,104040.0,0.052]
["bitfinex","BTCUSD",1747591810267,0.21147679,104030.0,104020.0,0.06734822]
["bitfinex","BTCUSD",1747591810488,0.37142704,104030.0,104020.0,0.06734822]
["bitfinex","BTCUSD",1747591810707,0.91152974,104030.0,104020.0,0.06734822]
["bitfinex","BTCUSD",1747591810959,0.32380099,104030.0,104020.0,0.06734822]
["bitfinex","BTCUSD",1747591811179,0.30926051,104030.0,104020.0,0.14408315]
["bitfinex","BTCUSD",1747591811408,0.20190347,104010.0,104000.0,0.06106682]
["bitfinex","BTCUSD",1747591811638,0.29921287,104010.0,104000.0,0.06106682]
["bitfinex","BTCUSD",1747591811855,0.31375372,104010.0,104000.0,0.06106682]
["bitfinex","BTCUSD",1747591812572,0.21155814,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591812794,0.30886754,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591813015,0.32340839,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591813441,0.83238791,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591813656,0.32340839,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591813874,0.32388204,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591814097,0.30934119,103990.0,103980.0,0.00921872]
["bitfinex","BTCUSD",1747591814323,0.10739861,103990.0,103980.0,0.26211398]
["bitfinex","BTCUSD",1747591814553,0.31995684,103990.0,103980.0,0.2824974]
["bitfinex","BTCUSD",1747591814776,0.10839861,103990.0,103980.0,0.30173074]
["bitfinex","BTCUSD",1747591815005,0.09878305,103990.0,103980.0,0.30173074]
["bitfinex","BTCUSD",1747591815226,0.00147365,103990.0,103980.0,0.30173074]
["bitfinex","BTCUSD",1747591815445,0.00347365,103990.0,103980.0,0.68621074]
["bitfinex","BTCUSD",1747591815665,0.00247365,103990.0,103980.0,0.68521074]
["bitfinex","BTCUSD",1747591815934,0.00047365,103990.0,103980.0,0.68521074]
["bitfinex","BTCUSD",1747591816153,0.00046792,104010.0,103980.0,0.68521074]
["bitfinex","BTCUSD",1747591816154,0.2139452,104030.0,104010.0,0.22113082]
["bitfinex","BTCUSD",1747591816388,0.03845228,104020.0,104010.0,0.22113155]
["bitfinex","BTCUSD",1747591816634,0.11653508,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747591816865,0.12614815,104020.0,104010.0,0.23074545]
["bitfinex","BTCUSD",1747591817082,0.13576131,104020.0,104010.0,0.23074545]
["bitfinex","BTCUSD",1747591817312,0.3376461,104020.0,104010.0,0.21251765]
["bitfinex","BTCUSD",1747591817539,0.3376461,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1747591817783,0.2019031,104010.0,104000.0,0.38552]
["bitfinex","BTCUSD",1747591818004,0.30882686,104010.0,104000.0,0.38552]
["bitfinex","BTCUSD",1747591818220,0.0973094,104010.0,104000.0,0.61628791]
["bitfinex","BTCUSD",1747591818689,0.01061288,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1747591818899,0.21447711,104030.0,104010.0,0.22413072]
["bitfinex","BTCUSD",1747591819137,0.001,104020.0,104010.0,0.22413072]
["bitfinex","BTCUSD",1747591819362,0.001,104020.0,104010.0,0.22113072]
["bitfinex","BTCUSD",1747591819587,0.002,104030.0,104020.0,0.28341019]
["bitfinex","BTCUSD",1747591819829,0.002,104050.0,104040.0,0.28336769]
["bitfinex","BTCUSD",1747591820054,0.002,104050.0,104040.0,0.66888769]
["bitfinex","BTCUSD",1747591820504,0.002,104050.0,104040.0,0.76619709]
["bitfinex","BTCUSD",1747591820937,0.002,104050.0,104040.0,0.76633858]
["bitfinex","BTCUSD",1747591821192,0.002,104070.0,104060.0,0.2833252]
["bitfinex","BTCUSD",1747591821415,0.002,104070.0,104060.0,0.6665652]
["bitfinex","BTCUSD",1747591821639,0.002,104090.0,104080.0,0.62128273]
["bitfinex","BTCUSD",1747591821853,0.002,104110.0,104100.0,0.28124027]
["bitfinex","BTCUSD",1747591822069,0.002,104110.0,104100.0,0.71854967]
["bitfinex","BTCUSD",1747591822289,0.002,104110.0,104100.0,1.04984027]
["bitfinex","BTCUSD",1747591822991,0.32070242,104110.0,104090.0,0.20173403]
["bitfinex","BTCUSD",1747591823228,0.00960624,104090.0,104080.0,1.08372218]
["bitfinex","BTCUSD",1747591823448,0.30866429,104090.0,104080.0,0.41496]
["bitfinex","BTCUSD",1747591823920,0.0096055,104100.0,104080.0,0.63594273]
["bitfinex","BTCUSD",1747591824139,0.13573259,104100.0,104090.0,0.21135517]
["bitfinex","BTCUSD",1747591824355,0.1357325,104100.0,104090.0,0.22296187]
["bitfinex","BTCUSD",1747591824791,0.33746159,104100.0,104090.0,0.21335517]
["bitfinex","BTCUSD",1747591825026,0.32785545,104100.0,104090.0,0.22296187]
["bitfinex","BTCUSD",1747591825236,0.32785554,104100.0,104090.0,0.22296187]
["bitfinex","BTCUSD",1747591825453,0.31825004,104100.0,104080.0,0.6790274]
["bitfinex","BTCUSD",1747591825666,0.30964381,104100.0,104090.0,0.01921404]
["bitfinex","BTCUSD",1747591825869,0.31924995,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1747591826077,0.31924995,104100.0,104090.0,0.01921404]
["bitfinex","BTCUSD",1747591826318,0.00247424,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1747591826529,0.20418313,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747591826747,0.11899344,104110.0,104100.0,0.76564]
["bitfinex","BTCUSD",1747591826963,0.21133478,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1747591827165,0.19214141,104090.0,104080.0,0.41496]
["bitfinex","BTCUSD",1747591827380,0.19457874,104110.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1747591827606,0.09978364,104110.0,104100.0,0.29284641]
["bitfinex","BTCUSD",1747591827817,0.31109756,104110.0,104100.0,0.28324091]
["bitfinex","BTCUSD",1747591828040,0.00247424,104110.0,104100.0,0.29284641]
["bitfinex","BTCUSD",1747591828469,0.00547424,104110.0,104100.0,0.29384641]
["bitfinex","BTCUSD",1747591828692,0.00547424,104110.0,104100.0,0.63384641]
["bitfinex","BTCUSD",1747591829113,0.00447424,104110.0,104100.0,0.54345255]
["bitfinex","BTCUSD",1747591829340,0.00247424,104110.0,104100.0,0.54245255]
["bitfinex","BTCUSD",1747591829562,0.00247424,104110.0,104100.0,0.64076195]
["bitfinex","BTCUSD",1747591829787,0.002,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747591830010,0.002,104130.0,104120.0,1.14770766]
["bitfinex","BTCUSD",1747591830307,0.27081929,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747591830308,0.002,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1747591830533,0.002,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1747591830534,0.03093973,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1747591830756,0.00214233,104170.0,104160.0,1.06747404]
["bitfinex","BTCUSD",1747591831410,0.00214233,104170.0,104160.0,1.16478344]
["bitfinex","BTCUSD",1747591831883,0.00214233,104170.0,104160.0,1.50478344]
["bitfinex","BTCUSD",1747591832325,0.00214233,104170.0,104160.0,0.73962344]
["bitfinex","BTCUSD",1747591832545,0.00214233,104170.0,104160.0,1.06831404]
["bitfinex","BTCUSD",1747591832824,0.31111223,104170.0,104160.0,0.38268]
["bitfinex","BTCUSD",1747591833023,0.09945173,104170.0,104160.0,0.603493]
["bitfinex","BTCUSD",1747591833225,0.09945173,104170.0,104160.0,0.665793]
["bitfinex","BTCUSD",1747591833226,0.00214233,104170.0,104160.0,0.665793]
["bitfinex","BTCUSD",1747591833640,0.00214233,104170.0,104160.0,0.7661024]
["bitfinex","BTCUSD",1747591833862,0.00314233,104170.0,104160.0,1.1061024]
["bitfinex","BTCUSD",1747591834302,0.002,104190.0,104180.0,0.28307061]
["bitfinex","BTCUSD",1747591834742,0.002,104190.0,104180.0,0.66511061]
["bitfinex","BTCUSD",1747591835454,0.002,104190.0,104180.0,0.78635904]
["bitfinex","BTCUSD",1747591835674,0.004,104190.0,104180.0,0.76242001]
["bitfinex","BTCUSD",1747591835878,0.004,104190.0,104180.0,0.72890096]
["bitfinex","BTCUSD",1747591836092,0.004,104190.0,104180.0,0.74809803]
["bitfinex","BTCUSD",1747591836503,0.004,104190.0,104180.0,1.09009803]
["bitfinex","BTCUSD",1747591836754,0.002,104190.0,104180.0,1.10009803]
["bitfinex","BTCUSD",1747591837176,7.997,104200.0,104190.0,0.62304943]
["bitfinex","BTCUSD",1747591837390,7.997,104200.0,104190.0,1.13491883]
["bitfinex","BTCUSD",1747591837597,7.992,104200.0,104190.0,1.89919883]
["bitfinex","BTCUSD",1747591838679,7.992,104200.0,104190.0,1.90019883]
["bitfinex","BTCUSD",1747591838888,7.992,104200.0,104190.0,1.90219883]
["bitfinex","BTCUSD",1747591839959,7.992,104200.0,104190.0,1.56195883]
["bitfinex","BTCUSD",1747591840807,7.992,104200.0,104190.0,0.79791883]
["bitfinex","BTCUSD",1747591841014,7.992,104200.0,104190.0,1.56179883]
["bitfinex","BTCUSD",1747591841231,7.992,104200.0,104190.0,1.90179883]
["bitfinex","BTCUSD",1747591841432,7.12715729,104200.0,104190.0,2.88080383]
["bitfinex","BTCUSD",1747591841645,7.12715729,104200.0,104190.0,1.90179883]
["bitfinex","BTCUSD",1747591841873,7.12715729,104200.0,104190.0,1.90171883]
["bitfinex","BTCUSD",1747591842750,7.12715729,104200.0,104190.0,1.89971883]
["bitfinex","BTCUSD",1747591842956,7.12715729,104200.0,104190.0,1.89871883]
["bitfinex","BTCUSD",1747591843480,7.12815729,104200.0,104190.0,2.77857683]
["bitfinex","BTCUSD",1747591843686,7.01441782,104200.0,104190.0,2.79857683]
["bitfinex","BTCUSD",1747591843897,7.01441782,104200.0,104190.0,2.80257683]
["bitfinex","BTCUSD",1747591844103,6.08507511,104200.0,104190.0,2.81711768]
["bitfinex","BTCUSD",1747591844312,5.99687511,104200.0,104190.0,2.77875671]
["bitfinex","BTCUSD",1747591844939,5.51796584,104200.0,104190.0,2.77875671]
["bitfinex","BTCUSD",1747591845149,5.33134682,104200.0,104190.0,2.80481768]
["bitfinex","BTCUSD",1747591845354,5.3212337,104200.0,104190.0,2.80481768]
["bitfinex","BTCUSD",1747591846005,5.3202337,104200.0,104190.0,2.79981768]
["bitfinex","BTCUSD",1747591846207,5.3202337,104200.0,104190.0,2.79581768]
["bitfinex","BTCUSD",1747591846388,5.33782201,104200.0,104190.0,2.80281768]
["bitfinex","BTCUSD",1747591846627,5.17775637,104200.0,104190.0,3.16844768]
["bitfinex","BTCUSD",1747591846834,5.14275637,104200.0,104190.0,3.16844768]
["bitfinex","BTCUSD",1747591847015,4.63515268,104200.0,104190.0,3.16844768]
["bitfinex","BTCUSD",1747591847493,4.63515268,104200.0,104190.0,2.81081768]
["bitfinex","BTCUSD",1747591847908,4.53435268,104200.0,104190.0,2.81081768]
["bitfinex","BTCUSD",1747591848331,4.49935268,104200.0,104190.0,2.81081768]
["bitfinex","BTCUSD",1747591848968,4.49935268,104200.0,104190.0,2.42941768]
["bitfinex","BTCUSD",1747591848969,3.39909721,104200.0,104190.0,2.42941768]
["bitfinex","BTCUSD",1747591849181,3.38419721,104200.0,104190.0,2.04701768]
["bitfinex","BTCUSD",1747591849432,3.38419721,104200.0,104190.0,2.03701768]
["bitfinex","BTCUSD",1747591849637,3.38419721,104200.0,104190.0,2.35467683]
["bitfinex","BTCUSD",1747591849849,3.38219721,104200.0,104190.0,2.73031683]
["bitfinex","BTCUSD",1747591850272,3.38419721,104200.0,104190.0,2.75785768]
["bitfinex","BTCUSD",1747591851136,3.38419721,104200.0,104190.0,1.96047683]
["bitfinex","BTCUSD",1747591851349,3.38419721,104200.0,104190.0,1.81388283]
["bitfinex","BTCUSD",1747591851562,3.38419721,104200.0,104190.0,2.17842368]
["bitfinex","BTCUSD",1747591852025,3.38419721,104200.0,104190.0,2.22842368]
["bitfinex","BTCUSD",1747591852459,3.33626736,104200.0,104190.0,2.22842368]
["bitfinex","BTCUSD",1747591852682,3.33626736,104200.0,104190.0,2.17826368]
["bitfinex","BTCUSD",1747591852895,3.33626736,104200.0,104190.0,2.16826368]
["bitfinex","BTCUSD",1747591853353,3.33626736,104200.0,104190.0,2.17826368]
["bitfinex","BTCUSD",1747591853567,3.33626736,104200.0,104190.0,2.16822368]
["bitfinex","BTCUSD",1747591853788,3.33626736,104200.0,104190.0,2.17822368]
["bitfinex","BTCUSD",1747591854006,3.33626736,104200.0,104190.0,1.38120283]
["bitfinex","BTCUSD",1747591854224,3.33626736,104200.0,104190.0,2.16360283]
["bitfinex","BTCUSD",1747591854657,3.33626736,104200.0,104190.0,2.17814368]
["bitfinex","BTCUSD",1747591855089,0.032,104200.0,104190.0,2.17814368]
["bitfinex","BTCUSD",1747591855902,0.032,104200.0,104190.0,1.79790368]
["bitfinex","BTCUSD",1747591856161,0.032,104200.0,104190.0,2.17802368]
["bitfinex","BTCUSD",1747591857014,0.032,104200.0,104190.0,2.16802368]
["bitfinex","BTCUSD",1747591857228,0.032,104200.0,104190.0,2.17802368]
["bitfinex","BTCUSD",1747591857411,0.032,104200.0,104190.0,2.16802368]
["bitfinex","BTCUSD",1747591857880,0.032,104200.0,104190.0,1.77790368]
["bitfinex","BTCUSD",1747591858095,0.032,104200.0,104190.0,1.50769883]
["bitfinex","BTCUSD",1747591858309,0.032,104200.0,104190.0,1.98698883]
["bitfinex","BTCUSD",1747591858784,0.032,104200.0,104190.0,1.98694883]
["bitfinex","BTCUSD",1747591859014,0.03,104200.0,104190.0,1.99848968]
["bitfinex","BTCUSD",1747591859237,0.002,104230.0,104220.0,0.57522673]
["bitfinex","BTCUSD",1747591859456,0.002,104230.0,104220.0,1.17840513]
["bitfinex","BTCUSD",1747591859683,0.00247444,104230.0,104220.0,0.92407513]
["bitfinex","BTCUSD",1747591859903,0.00247444,104230.0,104220.0,1.31387513]
["bitfinex","BTCUSD",1747591860781,0.00247444,104230.0,104220.0,1.67383513]
["bitfinex","BTCUSD",1747591861486,0.00247444,104230.0,104220.0,1.65929428]
["bitfinex","BTCUSD",1747591861715,0.06667444,104230.0,104220.0,1.65917428]
["bitfinex","BTCUSD",1747591861947,0.06667444,104230.0,104220.0,1.66917428]
["bitfinex","BTCUSD",1747591862172,0.06667444,104230.0,104220.0,1.03803528]
["bitfinex","BTCUSD",1747591862367,0.06667444,104230.0,104220.0,1.07759528]
["bitfinex","BTCUSD",1747591862636,0.00247444,104230.0,104220.0,1.91301013]
["bitfinex","BTCUSD",1747591862873,0.00247444,104230.0,104220.0,1.93501013]
["bitfinex","BTCUSD",1747591863100,0.00247444,104230.0,104220.0,1.93601013]
["bitfinex","BTCUSD",1747591863842,0.00920863,104270.0,104260.0,0.58514207]
["bitfinex","BTCUSD",1747591864113,0.00920863,104270.0,104260.0,3.58010047]
["bitfinex","BTCUSD",1747591864370,0.00935092,104270.0,104260.0,3.10981647]
["bitfinex","BTCUSD",1747591864608,0.04205092,104270.0,104260.0,1.83135062]
["bitfinex","BTCUSD",1747591864840,0.07435092,104270.0,104260.0,1.84274707]
["bitfinex","BTCUSD",1747591865072,0.07435092,104270.0,104260.0,1.84270707]
["bitfinex","BTCUSD",1747591865528,0.07435092,104270.0,104260.0,1.40535767]
["bitfinex","BTCUSD",1747591866208,0.07535092,104270.0,104260.0,1.40535767]
["bitfinex","BTCUSD",1747591866884,0.07635092,104270.0,104260.0,1.50266707]
["bitfinex","BTCUSD",1747591867106,0.07535092,104270.0,104260.0,1.50266707]
["bitfinex","BTCUSD",1747591867334,0.07535092,104270.0,104260.0,1.49127062]
["bitfinex","BTCUSD",1747591867575,0.07535092,104270.0,104260.0,2.74095047]
["bitfinex","BTCUSD",1747591867576,0.01335092,104270.0,104260.0,2.74095047]
["bitfinex","BTCUSD",1747591867796,0.01335092,104270.0,104260.0,2.52303047]
["bitfinex","BTCUSD",1747591868255,0.01335092,104270.0,104260.0,2.54303047]
["bitfinex","BTCUSD",1747591868714,0.04052477,104280.0,104270.0,0.59512091]
["bitfinex","BTCUSD",1747591869009,0.04052477,104280.0,104270.0,2.44925624]
["bitfinex","BTCUSD",1747591869249,0.04052477,104280.0,104270.0,2.10831431]
["bitfinex","BTCUSD",1747591869497,0.002,104290.0,104280.0,0.59509976]
["bitfinex","BTCUSD",1747591869729,0.002,104290.0,104280.0,1.89475616]
["bitfinex","BTCUSD",1747591869946,0.002,104290.0,104280.0,1.19012916]
["bitfinex","BTCUSD",1747591870584,0.002,104290.0,104280.0,1.13949016]
["bitfinex","BTCUSD",1747591870819,0.004,104290.0,104280.0,1.12494931]
["bitfinex","BTCUSD",1747591871067,0.0697,104290.0,104280.0,1.03778831]
["bitfinex","BTCUSD",1747591871301,0.0697,104290.0,104280.0,1.07646831]
["bitfinex","BTCUSD",1747591871529,0.0697,104290.0,104280.0,1.41646831]
["bitfinex","BTCUSD",1747591872950,0.004,104290.0,104280.0,2.51906916]
["bitfinex","BTCUSD",1747591873133,0.004,104290.0,104280.0,2.27863816]
["bitfinex","BTCUSD",1747591873620,0.004,104290.0,104280.0,2.23700316]
["bitfinex","BTCUSD",1747591873811,0.0366,104290.0,104280.0,1.63345731]
["bitfinex","BTCUSD",1747591874083,0.004,104290.0,104280.0,1.64799816]
["bitfinex","BTCUSD",1747591874324,0.004,104290.0,104280.0,1.65799816]
["bitfinex","BTCUSD",1747591874771,0.004,104290.0,104280.0,1.67209588]
["bitfinex","BTCUSD",1747591874999,0.0697,104290.0,104280.0,1.41722831]
["bitfinex","BTCUSD",1747591875190,0.0697,104290.0,104280.0,1.42857604]
["bitfinex","BTCUSD",1747591875426,0.0697,104290.0,104280.0,1.42833604]
["bitfinex","BTCUSD",1747591876306,0.0697,104290.0,104280.0,0.67021604]
["bitfinex","BTCUSD",1747591876524,0.0697,104290.0,104280.0,0.71005604]
["bitfinex","BTCUSD",1747591876741,0.0697,104290.0,104280.0,0.69622831]
["bitfinex","BTCUSD",1747591876947,0.0888759,104290.0,104280.0,0.59891891]
["bitfinex","BTCUSD",1747591877164,0.0697,104290.0,104280.0,0.69622831]
["bitfinex","BTCUSD",1747591877597,0.0697,104290.0,104280.0,1.03622831]
["bitfinex","BTCUSD",1747591878869,0.07928781,104290.0,104280.0,1.03622831]
["bitfinex","BTCUSD",1747591879112,0.27106094,104290.0,104280.0,0.59180999]
["bitfinex","BTCUSD",1747591879347,0.0697,104290.0,104280.0,0.94139891]
["bitfinex","BTCUSD",1747591879590,0.0697,104290.0,104280.0,1.03870831]
["bitfinex","BTCUSD",1747591879828,0.0697,104290.0,104280.0,1.11544324]
["bitfinex","BTCUSD",1747591880049,0.0697,104290.0,104280.0,1.03870831]
["bitfinex","BTCUSD",1747591880938,0.0697,104290.0,104280.0,0.94139891]
["bitfinex","BTCUSD",1747591881621,0.0697,104290.0,104280.0,1.03870831]
["bitfinex","BTCUSD",1747591882921,0.0697,104290.0,104280.0,1.41626831]
["bitfinex","BTCUSD",1747591883777,0.0697,104290.0,104280.0,1.03870831]
["bitfinex","BTCUSD",1747591884022,0.0697,104290.0,104280.0,1.42753604]
["bitfinex","BTCUSD",1747591884235,0.0888759,104290.0,104280.0,0.95274664]
["bitfinex","BTCUSD",1747591884447,0.0697,104290.0,104280.0,0.95274664]
["bitfinex","BTCUSD",1747591885299,0.0888759,104290.0,104280.0,0.95274664]
["bitfinex","BTCUSD",1747591885515,0.57703592,104290.0,104280.0,0.60315772]
["bitfinex","BTCUSD",1747591885736,0.59648429,104290.0,104280.0,0.61274664]
["bitfinex","BTCUSD",1747591885946,0.8074347,104290.0,104280.0,0.61274701]
["bitfinex","BTCUSD",1747591886171,0.78825852,104290.0,104280.0,0.01234773]
["bitfinex","BTCUSD",1747591886390,0.28065004,104290.0,104280.0,0.21372844]
["bitfinex","BTCUSD",1747591886620,0.78625852,104290.0,104280.0,0.20413906]
["bitfinex","BTCUSD",1747591886833,0.78825852,104290.0,104280.0,0.21372844]
["bitfinex","BTCUSD",1747591887063,0.87597946,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1747591887277,0.0632,104280.0,104270.0,0.22057836]
["bitfinex","BTCUSD",1747591888199,0.0632,104280.0,104270.0,0.65788776]
["bitfinex","BTCUSD",1747591888647,0.002,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747591888867,0.002,104290.0,104280.0,0.74914409]
["bitfinex","BTCUSD",1747591889101,0.008,104290.0,104280.0,1.98508415]
["bitfinex","BTCUSD",1747591889346,0.002,104290.0,104280.0,1.50465215]
["bitfinex","BTCUSD",1747591889835,0.002,104290.0,104280.0,0.90264837]
["bitfinex","BTCUSD",1747591890061,0.0324,104290.0,104280.0,0.76321437]
["bitfinex","BTCUSD",1747591890287,0.0334,104290.0,104280.0,0.96778845]
["bitfinex","BTCUSD",1747591890552,0.0334,104290.0,104280.0,0.79318845]
["bitfinex","BTCUSD",1747591890768,0.0334,104290.0,104280.0,0.97834345]
["bitfinex","BTCUSD",1747591890998,0.0354,104290.0,104280.0,0.98834345]
["bitfinex","BTCUSD",1747591891226,0.0354,104290.0,104280.0,0.97834345]
["bitfinex","BTCUSD",1747591891659,0.0675,104290.0,104280.0,0.68784239]
["bitfinex","BTCUSD",1747591891868,0.0675,104290.0,104280.0,1.06448239]
["bitfinex","BTCUSD",1747591892747,0.0675,104290.0,104280.0,1.06444239]
["bitfinex","BTCUSD",1747591893448,0.0675,104290.0,104280.0,1.44164239]
["bitfinex","BTCUSD",1747591894141,0.0675,104290.0,104280.0,1.41166831]
["bitfinex","BTCUSD",1747591894638,0.0675,104290.0,104280.0,0.69506831]
["bitfinex","BTCUSD",1747591894854,0.0675,104290.0,104280.0,1.03506831]
["bitfinex","BTCUSD",1747591895522,0.0675,104290.0,104280.0,1.11180324]
["bitfinex","BTCUSD",1747591895725,0.0675,104290.0,104280.0,1.03506831]
["bitfinex","BTCUSD",1747591897076,0.0675,104290.0,104280.0,1.05033457]
["bitfinex","BTCUSD",1747591897552,0.065,104290.0,104280.0,1.05033457]
["bitfinex","BTCUSD",1747591898844,0.065,104290.0,104280.0,1.42629457]
["bitfinex","BTCUSD",1747591899918,0.065,104290.0,104280.0,1.41102831]
["bitfinex","BTCUSD",1747591900761,0.065,104290.0,104280.0,1.1904694]
["bitfinex","BTCUSD",1747591900971,0.065,104290.0,104280.0,1.41102831]
["bitfinex","BTCUSD",1747591901403,0.003,104290.0,104280.0,1.41102831]
["bitfinex","BTCUSD",1747591901636,0.003,104290.0,104280.0,3.09071416]
["bitfinex","BTCUSD",1747591901859,0.003,104290.0,104280.0,3.15212595]
["bitfinex","BTCUSD",1747591902951,0.002,104290.0,104280.0,2.38896595]
["bitfinex","BTCUSD",1747591903177,0.002,104290.0,104280.0,2.21311395]
["bitfinex","BTCUSD",1747591903384,0.0654,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747591903595,0.0654,104310.0,104300.0,0.65782602]
["bitfinex","BTCUSD",1747591903596,0.06554213,104310.0,104300.0,0.65782602]
["bitfinex","BTCUSD",1747591903807,0.06554213,104310.0,104300.0,0.62906395]
["bitfinex","BTCUSD",1747591904243,0.06554213,104310.0,104300.0,0.4373094]
["bitfinex","BTCUSD",1747591904669,0.06854213,104310.0,104300.0,0.4373094]
["bitfinex","BTCUSD",1747591904900,0.07154213,104310.0,104300.0,0.4373094]
["bitfinex","BTCUSD",1747591905324,0.00814213,104310.0,104300.0,0.4373094]
["bitfinex","BTCUSD",1747591905776,0.00814213,104310.0,104300.0,0.45257696]
["bitfinex","BTCUSD",1747591906191,0.04064213,104310.0,104300.0,0.45257696]
["bitfinex","BTCUSD",1747591906406,0.07154213,104310.0,104300.0,0.45257696]
["bitfinex","BTCUSD",1747591907270,0.07154213,104310.0,104300.0,0.82753696]
["bitfinex","BTCUSD",1747591907487,0.07154213,104310.0,104300.0,0.45257696]
["bitfinex","BTCUSD",1747591907701,0.07154213,104310.0,104300.0,0.82749696]
["bitfinex","BTCUSD",1747591908655,0.07154213,104310.0,104300.0,1.24133696]
["bitfinex","BTCUSD",1747591909893,0.07154213,104310.0,104300.0,1.24105696]
["bitfinex","BTCUSD",1747591910838,0.07154213,104310.0,104300.0,1.26787586]
["bitfinex","BTCUSD",1747591911041,0.04511627,104330.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591911291,0.04511627,104330.0,104310.0,1.02576727]
["bitfinex","BTCUSD",1747591911860,0.04511627,104330.0,104310.0,1.03720663]
["bitfinex","BTCUSD",1747591912355,0.05011627,104330.0,104320.0,0.81638628]
["bitfinex","BTCUSD",1747591912555,0.05011627,104330.0,104320.0,0.8144694]
["bitfinex","BTCUSD",1747591912942,0.05011627,104330.0,104320.0,0.4373094]
["bitfinex","BTCUSD",1747591913151,0.05011627,104330.0,104320.0,1.1887094]
["bitfinex","BTCUSD",1747591913405,0.05411627,104330.0,104320.0,1.1887094]
["bitfinex","BTCUSD",1747591913822,0.04511627,104330.0,104320.0,1.1887094]
["bitfinex","BTCUSD",1747591914027,0.11211627,104330.0,104320.0,1.1887094]
["bitfinex","BTCUSD",1747591914441,0.11011627,104330.0,104320.0,1.1887094]
["bitfinex","BTCUSD",1747591915488,0.064,104320.0,104310.0,1.65381723]
["bitfinex","BTCUSD",1747591915682,0.064,104320.0,104310.0,2.11680727]
["bitfinex","BTCUSD",1747591916301,0.064,104320.0,104310.0,1.64557787]
["bitfinex","BTCUSD",1747591916653,0.57114977,104320.0,104310.0,1.30557787]
["bitfinex","BTCUSD",1747591916857,0.57114977,104320.0,104310.0,1.30657787]
["bitfinex","BTCUSD",1747591917065,0.55440304,104320.0,104310.0,1.30657787]
["bitfinex","BTCUSD",1747591917243,0.04725327,104320.0,104310.0,1.30657787]
["bitfinex","BTCUSD",1747591917659,0.04725327,104320.0,104310.0,1.30757787]
["bitfinex","BTCUSD",1747591917860,0.04725327,104320.0,104310.0,1.30657787]
["bitfinex","BTCUSD",1747591918070,0.04725327,104320.0,104310.0,1.30557787]
["bitfinex","BTCUSD",1747591918275,0.04725327,104320.0,104310.0,1.30657787]
["bitfinex","BTCUSD",1747591918485,0.04725327,104320.0,104310.0,1.30557787]
["bitfinex","BTCUSD",1747591918888,0.04825327,104320.0,104310.0,1.30557787]
["bitfinex","BTCUSD",1747591921468,0.65271244,104320.0,104310.0,1.30557787]
["bitfinex","BTCUSD",1747591921669,0.65271244,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591922536,0.65171244,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591923181,0.65644513,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591923428,0.65744513,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591923650,0.65644513,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591924124,0.65944513,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591924338,0.66344513,104320.0,104310.0,0.92845787]
["bitfinex","BTCUSD",1747591925451,0.66344513,104320.0,104310.0,0.89515787]
["bitfinex","BTCUSD",1747591926976,1.35124513,104320.0,104310.0,0.89515787]
["bitfinex","BTCUSD",1747591927207,0.83936267,104320.0,104310.0,0.89515787]
["bitfinex","BTCUSD",1747591927426,0.74205327,104320.0,104310.0,0.89515787]
["bitfinex","BTCUSD",1747591927644,0.007,104320.0,104310.0,1.33246727]
["bitfinex","BTCUSD",1747591927866,0.007,104320.0,104310.0,2.11866727]
["bitfinex","BTCUSD",1747591928352,0.007,104320.0,104310.0,2.97858827]
["bitfinex","BTCUSD",1747591928624,0.007,104320.0,104310.0,2.8816397]
["bitfinex","BTCUSD",1747591928841,0.007,104320.0,104310.0,2.1339267]
["bitfinex","BTCUSD",1747591929276,0.007,104320.0,104310.0,3.4713787]
["bitfinex","BTCUSD",1747591929492,0.007,104320.0,104310.0,2.5502457]
["bitfinex","BTCUSD",1747591929724,0.007,104320.0,104310.0,2.4350557]
["bitfinex","BTCUSD",1747591929925,0.007,104320.0,104310.0,2.1339267]
["bitfinex","BTCUSD",1747591930357,0.0180915,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1747591930584,0.58784127,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1747591930802,0.58784127,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1747591931251,0.77954068,104330.0,104310.0,1.89081797]
["bitfinex","BTCUSD",1747591931473,0.36970031,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591931695,0.87685008,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591931937,0.0816915,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591932155,0.0806915,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591932408,0.77954068,104330.0,104320.0,0.0206026]
["bitfinex","BTCUSD",1747591932622,0.58784127,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591933061,0.0806915,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591933276,0.0846915,104330.0,104320.0,0.21232039]
["bitfinex","BTCUSD",1747591933943,0.82587889,104330.0,104320.0,0.23149188]
["bitfinex","BTCUSD",1747591934183,0.91360415,104330.0,104320.0,0.0206026]
["bitfinex","BTCUSD",1747591934407,0.90401974,104330.0,104320.0,0.00915671]
["bitfinex","BTCUSD",1747591934862,0.19558531,104330.0,104320.0,0.22963105]
["bitfinex","BTCUSD",1747591935072,0.0886915,104330.0,104320.0,0.22963105]
["bitfinex","BTCUSD",1747591935325,0.0583915,104330.0,104320.0,0.22963105]
["bitfinex","BTCUSD",1747591935563,0.0260915,104330.0,104320.0,0.30636598]
["bitfinex","BTCUSD",1747591936050,0.0260915,104330.0,104320.0,0.22963105]
["bitfinex","BTCUSD",1747591936518,0.0260915,104330.0,104320.0,0.74367538]
["bitfinex","BTCUSD",1747591937211,0.0260915,104330.0,104320.0,0.66694045]
["bitfinex","BTCUSD",1747591937641,0.0260915,104330.0,104320.0,1.03786045]
["bitfinex","BTCUSD",1747591938081,0.0260915,104330.0,104320.0,1.06456577]
["bitfinex","BTCUSD",1747591938312,0.56554127,104330.0,104320.0,0.97013637]
["bitfinex","BTCUSD",1747591938826,0.59429451,104330.0,104320.0,0.96055113]
["bitfinex","BTCUSD",1747591939053,0.81819465,104330.0,104320.0,0.57716561]
["bitfinex","BTCUSD",1747591939273,0.81819465,104330.0,104320.0,0.59633674]
["bitfinex","BTCUSD",1747591939493,0.81819465,104330.0,104320.0,0.37586203]
["bitfinex","BTCUSD",1747591939703,0.80861024,104330.0,104320.0,0.24675113]
["bitfinex","BTCUSD",1747591939918,0.80861024,104330.0,104320.0,0.25633656]
["bitfinex","BTCUSD",1747591940355,0.80860978,104330.0,104320.0,0.2659218]
["bitfinex","BTCUSD",1747591940570,0.81819465,104330.0,104320.0,0.26592189]
["bitfinex","BTCUSD",1747591940794,0.81819465,104330.0,104320.0,0.22963124]
["bitfinex","BTCUSD",1747591941016,0.11934465,104330.0,104320.0,0.23921648]
["bitfinex","BTCUSD",1747591941238,0.60732541,104330.0,104320.0,0.23921648]
["bitfinex","BTCUSD",1747591941460,0.0905915,104330.0,104320.0,0.23921648]
["bitfinex","BTCUSD",1747591941693,0.80907789,104330.0,104320.0,0.00915671]
["bitfinex","BTCUSD",1747591941914,0.90591937,104330.0,104320.0,0.00915671]
["bitfinex","BTCUSD",1747591942134,0.7046349,104330.0,104320.0,0.22004599]
["bitfinex","BTCUSD",1747591942351,0.72380391,104330.0,104320.0,0.23921675]
["bitfinex","BTCUSD",1747591942609,0.6073255,104330.0,104320.0,0.23921675]
["bitfinex","BTCUSD",1747591942845,0.0583915,104330.0,104320.0,0.23921675]
["bitfinex","BTCUSD",1747591943082,0.0260915,104330.0,104320.0,0.23921675]
["bitfinex","BTCUSD",1747591944215,0.0260915,104330.0,104320.0,0.25066264]
["bitfinex","BTCUSD",1747591944427,0.0260915,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591944877,0.56514127,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591945121,0.53324127,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591945308,0.0260915,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591947292,0.53324127,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591947721,0.0260915,104330.0,104320.0,0.58818264]
["bitfinex","BTCUSD",1747591947938,0.0260915,104330.0,104320.0,0.60344207]
["bitfinex","BTCUSD",1747591951392,0.0260915,104330.0,104320.0,1.1462464]
["bitfinex","BTCUSD",1747591951680,0.0260915,104330.0,104320.0,1.17308288]
["bitfinex","BTCUSD",1747591952089,0.0220915,104330.0,104320.0,1.17308288]
["bitfinex","BTCUSD",1747591952601,0.0220915,104330.0,104320.0,1.17408288]
["bitfinex","BTCUSD",1747591953220,0.0180915,104330.0,104320.0,1.09734795]
["bitfinex","BTCUSD",1747591953423,0.0180915,104330.0,104320.0,1.09834795]
["bitfinex","BTCUSD",1747591954058,0.0180915,104330.0,104320.0,1.07164263]
["bitfinex","BTCUSD",1747591955704,0.0180915,104330.0,104320.0,1.04408615]
["bitfinex","BTCUSD",1747591957452,0.0180915,104330.0,104320.0,1.07090781]
["bitfinex","BTCUSD",1747591957671,0.5180915,104330.0,104320.0,1.14764274]
["bitfinex","BTCUSD",1747591957921,1.0180915,104330.0,104320.0,1.14764274]
["bitfinex","BTCUSD",1747591958558,1.0180915,104330.0,104320.0,1.12082108]
["bitfinex","BTCUSD",1747591958559,0.98361428,104330.0,104320.0,1.12082108]
["bitfinex","BTCUSD",1747591958776,0.98361428,104330.0,104320.0,1.04356615]
["bitfinex","BTCUSD",1747591959245,0.98361428,104330.0,104320.0,1.45732615]
["bitfinex","BTCUSD",1747591959870,0.98361428,104330.0,104320.0,1.48415277]
["bitfinex","BTCUSD",1747591960057,0.98361428,104330.0,104320.0,1.45732615]
["bitfinex","BTCUSD",1747591960552,0.98361428,104330.0,104320.0,1.48415954]
["bitfinex","BTCUSD",1747591960759,0.98361428,104330.0,104320.0,1.11663954]
["bitfinex","BTCUSD",1747591960997,0.98361428,104330.0,104320.0,1.48379954]
["bitfinex","BTCUSD",1747591962479,0.98361428,104330.0,104320.0,2.33783254]
["bitfinex","BTCUSD",1747591962661,0.98361428,104330.0,104320.0,2.19342754]
["bitfinex","BTCUSD",1747591962861,0.98361428,104330.0,104320.0,2.03005254]
["bitfinex","BTCUSD",1747591963763,0.98361428,104330.0,104320.0,1.83260554]
["bitfinex","BTCUSD",1747591964734,0.98361428,104330.0,104320.0,1.48315954]
["bitfinex","BTCUSD",1747591965376,0.98361428,104330.0,104320.0,1.49770039]
["bitfinex","BTCUSD",1747591965753,0.98361428,104330.0,104320.0,1.48315954]
["bitfinex","BTCUSD",1747591966097,0.98361428,104330.0,104320.0,1.48599954]
["bitfinex","BTCUSD",1747591966321,0.98361428,104330.0,104320.0,1.85223954]
["bitfinex","BTCUSD",1747591966504,0.98361428,104330.0,104320.0,1.82540615]
["bitfinex","BTCUSD",1747591967362,0.98361428,104330.0,104320.0,1.85224339]
["bitfinex","BTCUSD",1747591967569,0.98361428,104330.0,104320.0,1.48600339]
["bitfinex","BTCUSD",1747591967570,1.28401574,104330.0,104320.0,1.48600339]
["bitfinex","BTCUSD",1747591967896,1.28401574,104330.0,104320.0,1.82516615]
["bitfinex","BTCUSD",1747591968106,0.98361428,104330.0,104320.0,1.82516615]
["bitfinex","BTCUSD",1747591968722,0.98361428,104330.0,104320.0,1.85200542]
["bitfinex","BTCUSD",1747591969905,0.98361428,104330.0,104320.0,1.85160542]
["bitfinex","BTCUSD",1747591970106,1.28401574,104330.0,104320.0,1.48600542]
["bitfinex","BTCUSD",1747591970308,1.34761574,104330.0,104320.0,1.48600542]
["bitfinex","BTCUSD",1747591970615,1.34761574,104330.0,104320.0,1.04869602]
["bitfinex","BTCUSD",1747591970820,1.34761574,104330.0,104320.0,1.36185675]
["bitfinex","BTCUSD",1747591971020,1.34761574,104330.0,104320.0,1.02185675]
["bitfinex","BTCUSD",1747591971438,1.04721428,104330.0,104320.0,1.36185675]
["bitfinex","BTCUSD",1747591971618,1.34761574,104330.0,104320.0,1.36185675]
["bitfinex","BTCUSD",1747591972369,1.34761574,104330.0,104320.0,1.37713727]
["bitfinex","BTCUSD",1747591974445,1.04721428,104330.0,104320.0,1.37713727]
["bitfinex","BTCUSD",1747591974653,1.34761574,104330.0,104320.0,1.37713727]
["bitfinex","BTCUSD",1747591976816,1.01451428,104330.0,104320.0,1.37713727]
["bitfinex","BTCUSD",1747591976992,0.98361428,104330.0,104320.0,1.37713727]
["bitfinex","BTCUSD",1747591977200,0.98361428,104330.0,104320.0,1.47444667]
["bitfinex","BTCUSD",1747591978572,0.98361428,104330.0,104320.0,1.48603131]
["bitfinex","BTCUSD",1747591978766,1.28401574,104330.0,104320.0,1.48603131]
["bitfinex","BTCUSD",1747591979028,1.28401574,104330.0,104320.0,1.45916615]
["bitfinex","BTCUSD",1747591979388,1.28401574,104330.0,104320.0,1.04540615]
["bitfinex","BTCUSD",1747591980190,1.53921515,104330.0,104320.0,0.93851151]
["bitfinex","BTCUSD",1747591980394,1.56796894,104330.0,104320.0,0.00867671]
["bitfinex","BTCUSD",1747591980592,1.55838462,104330.0,104320.0,0.00867671]
["bitfinex","BTCUSD",1747591980776,0.20130358,104320.0,104310.0,0.92513195]
["bitfinex","BTCUSD",1747591980982,0.87519211,104320.0,104310.0,0.92513195]
["bitfinex","BTCUSD",1747591981197,0.87519211,104320.0,104310.0,1.12645492]
["bitfinex","BTCUSD",1747591981414,0.88477799,104320.0,104310.0,0.92513195]
["bitfinex","BTCUSD",1747591981616,0.97250178,104320.0,104310.0,0.31012401]
["bitfinex","BTCUSD",1747591981847,0.97250178,104320.0,104310.0,0.29161951]
["bitfinex","BTCUSD",1747591982301,0.67210032,104320.0,104310.0,0.29161951]
["bitfinex","BTCUSD",1747591982541,0.36390146,104320.0,104310.0,0.51211499]
["bitfinex","BTCUSD",1747591982747,0.0635,104320.0,104310.0,1.02615932]
["bitfinex","BTCUSD",1747591982887,1.05669851,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747591983141,0.27638818,104320.0,104310.0,0.83294212]
["bitfinex","BTCUSD",1747591983297,0.68647322,104320.0,104310.0,0.85211499]
["bitfinex","BTCUSD",1747591983669,0.0323,104320.0,104310.0,0.92884992]
["bitfinex","BTCUSD",1747591983968,0.003,104320.0,104310.0,1.02615932]
["bitfinex","BTCUSD",1747591984833,0.30340146,104320.0,104310.0,1.02615932]
["bitfinex","BTCUSD",1747591985416,0.003,104320.0,104310.0,1.02615932]
["bitfinex","BTCUSD",1747591986457,0.30340146,104320.0,104310.0,1.02615932]
["bitfinex","BTCUSD",1747591986640,0.30640146,104320.0,104310.0,0.94942439]
["bitfinex","BTCUSD",1747591986847,0.36950146,104320.0,104310.0,0.51211499]
["bitfinex","BTCUSD",1747591987040,0.58038964,104320.0,104310.0,0.50252901]
["bitfinex","BTCUSD",1747591987264,0.58038964,104320.0,104310.0,0.86170161]
["bitfinex","BTCUSD",1747591987265,0.37908652,104320.0,104310.0,0.86170161]
["bitfinex","BTCUSD",1747591987618,0.36950146,104320.0,104310.0,0.86170161]
["bitfinex","BTCUSD",1747591988027,0.36950146,104320.0,104310.0,0.85023203]
["bitfinex","BTCUSD",1747591988425,0.0691,104320.0,104310.0,0.85023203]
["bitfinex","BTCUSD",1747591988627,0.36950146,104320.0,104310.0,0.85023203]
["bitfinex","BTCUSD",1747591989055,0.0691,104320.0,104310.0,0.85023203]
["bitfinex","BTCUSD",1747591989253,0.36950146,104320.0,104310.0,0.85023203]
["bitfinex","BTCUSD",1747591989510,0.5899758,104320.0,104310.0,0.83105943]
["bitfinex","BTCUSD",1747591989714,0.58039056,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591989936,1.08995167,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591990598,0.99264227,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591991020,0.3742985,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591991215,0.66511444,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591991471,0.66911444,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591991678,0.67177061,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591992095,0.67477061,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591994594,0.66911444,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747591995611,0.65952865,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747592001718,1.07178036,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747592002050,0.97447096,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747592002451,0.6740695,104320.0,104310.0,0.28014993]
["bitfinex","BTCUSD",1747592005310,0.66911435,104320.0,104310.0,0.49105943]
["bitfinex","BTCUSD",1747592005540,0.007,104320.0,104310.0,0.51023193]
["bitfinex","BTCUSD",1747592005741,0.007,104320.0,104310.0,0.92696686]
["bitfinex","BTCUSD",1747592005947,0.007,104320.0,104310.0,1.02427626]
["bitfinex","BTCUSD",1747592006155,0.007,104320.0,104310.0,1.05637626]
["bitfinex","BTCUSD",1747592006353,0.007,104320.0,104310.0,1.08777626]
["bitfinex","BTCUSD",1747592007434,0.003,104320.0,104310.0,1.08777626]
["bitfinex","BTCUSD",1747592007659,0.98361428,104330.0,104320.0,0.25187434]
["bitfinex","BTCUSD",1747592007867,0.98370508,104330.0,104320.0,0.34918374]
["bitfinex","BTCUSD",1747592008269,0.98370508,104330.0,104320.0,0.35833221]
["bitfinex","BTCUSD",1747592008530,0.98370508,104330.0,104320.0,0.69121289]
["bitfinex","BTCUSD",1747592008737,0.98570508,104330.0,104320.0,0.69121289]
["bitfinex","BTCUSD",1747592009091,0.98570508,104330.0,104320.0,0.22962281]
["bitfinex","BTCUSD",1747592009308,1.28610654,104330.0,104320.0,0.00914847]
["bitfinex","BTCUSD",1747592009551,1.52009027,104330.0,104320.0,0.21045196]
["bitfinex","BTCUSD",1747592009750,1.36987509,104330.0,104320.0,0.20086626]
["bitfinex","BTCUSD",1747592009948,1.3794596,104330.0,104320.0,0.22003757]
["bitfinex","BTCUSD",1747592010178,1.57115901,104330.0,104320.0,0.2296229]
["bitfinex","BTCUSD",1747592010455,1.57115892,104330.0,104320.0,0.2296229]
["bitfinex","BTCUSD",1747592010686,1.35070654,104330.0,104320.0,0.23920814]
["bitfinex","BTCUSD",1747592010912,0.98670508,104330.0,104320.0,0.23920814]
["bitfinex","BTCUSD",1747592011116,0.98670508,104330.0,104320.0,0.70791754]
["bitfinex","BTCUSD",1747592013128,0.98470508,104330.0,104320.0,0.70791754]
["bitfinex","BTCUSD",1747592013328,0.98470508,104330.0,104320.0,0.70891754]
["bitfinex","BTCUSD",1747592013547,0.98470508,104330.0,104320.0,0.72416676]
["bitfinex","BTCUSD",1747592013752,0.98370508,104330.0,104320.0,0.72416676]
["bitfinex","BTCUSD",1747592013973,0.98370508,104330.0,104320.0,1.05024676]
["bitfinex","BTCUSD",1747592014186,0.98370508,104330.0,104320.0,1.05224676]
["bitfinex","BTCUSD",1747592014463,0.98154508,104330.0,104320.0,1.05224676]
["bitfinex","BTCUSD",1747592016504,0.98154508,104330.0,104320.0,1.16038169]
["bitfinex","BTCUSD",1747592016764,0.98154508,104330.0,104320.0,1.20702254]
["bitfinex","BTCUSD",1747592017456,0.98154508,104330.0,104320.0,2.75710754]
["bitfinex","BTCUSD",1747592017676,0.98154508,104330.0,104320.0,2.74185832]
["bitfinex","BTCUSD",1747592017881,0.98154508,104330.0,104320.0,2.67590532]
["bitfinex","BTCUSD",1747592018081,0.98154508,104330.0,104320.0,2.19454432]
["bitfinex","BTCUSD",1747592018446,0.98154508,104330.0,104320.0,1.30834039]
["bitfinex","BTCUSD",1747592018650,0.98154508,104330.0,104320.0,0.72545839]
["bitfinex","BTCUSD",1747592018853,0.98154508,104330.0,104320.0,1.18959839]
["bitfinex","BTCUSD",1747592019649,0.98154508,104330.0,104320.0,1.50881732]
["bitfinex","BTCUSD",1747592019897,0.98154508,104330.0,104320.0,1.43208239]
["bitfinex","BTCUSD",1747592020922,0.98154508,104330.0,104320.0,1.46518239]
["bitfinex","BTCUSD",1747592021836,0.98154508,104330.0,104320.0,0.69535754]
["bitfinex","BTCUSD",1747592022079,1.47364595,104330.0,104320.0,0.46789787]
["bitfinex","BTCUSD",1747592022324,1.26499782,104330.0,104320.0,0.38017435]
["bitfinex","BTCUSD",1747592022557,1.35453077,104330.0,104320.0,0.60064906]
["bitfinex","BTCUSD",1747592022765,1.34494654,104330.0,104320.0,0.60064915]
["bitfinex","BTCUSD",1747592022966,0.98154508,104330.0,104320.0,0.61023439]
["bitfinex","BTCUSD",1747592023205,0.98154508,104330.0,104320.0,0.70754379]
["bitfinex","BTCUSD",1747592023539,0.98154508,104330.0,104320.0,1.04754379]
["bitfinex","BTCUSD",1747592024951,0.98154508,104330.0,104320.0,0.94064924]
["bitfinex","BTCUSD",1747592024952,1.5235145,104330.0,104320.0,0.94064924]
["bitfinex","BTCUSD",1747592025177,1.5235145,104330.0,104320.0,0.94064832]
["bitfinex","BTCUSD",1747592025178,1.01224508,104330.0,104320.0,0.94064832]
["bitfinex","BTCUSD",1747592025395,0.98154508,104330.0,104320.0,0.94064832]
["bitfinex","BTCUSD",1747592026070,0.98154508,104330.0,104320.0,1.03795772]
["bitfinex","BTCUSD",1747592026729,1.5544145,104330.0,104320.0,0.72017435]
["bitfinex","BTCUSD",1747592026972,1.56399901,104330.0,104320.0,0.35214847]
["bitfinex","BTCUSD",1747592027198,1.56399901,104330.0,104320.0,0.36173435]
["bitfinex","BTCUSD",1747592027734,2.06397644,104330.0,104320.0,0.01214847]
["bitfinex","BTCUSD",1747592027962,0.28702995,104320.0,104310.0,0.30678041]
["bitfinex","BTCUSD",1747592028191,1.56606656,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747592028417,1.66337596,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747592028913,2.00970054,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747592029158,0.57305104,104290.0,104280.0,0.03197408]
["bitfinex","BTCUSD",1747592029400,0.67036044,104290.0,104280.0,0.03197408]
["bitfinex","BTCUSD",1747592029652,0.68484554,104290.0,104280.0,0.03197408]
["bitfinex","BTCUSD",1747592029903,0.89212567,104290.0,104280.0,0.03197408]
["bitfinex","BTCUSD",1747592030193,0.90666652,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747592030444,0.90666652,104290.0,104280.0,0.00214213]
["bitfinex","BTCUSD",1747592030716,1.22748988,104290.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592030936,0.79491248,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592031175,0.89222188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592032372,0.38454029,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592032627,0.89222188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592033274,0.89622188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592033505,0.90622188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592033926,0.90022188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592034381,0.40254029,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592034598,0.91022188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592035746,1.59802188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592036375,1.59402188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592036796,1.59902188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592037006,1.59502188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592037414,1.60102188,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592037838,1.62802509,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592038047,1.61802509,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592038681,0.28857137,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747592038888,0.38588077,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592039943,0.89656236,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592040171,0.99387176,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592040383,1.00687176,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592040605,1.34687176,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592040816,1.69983176,104250.0,104240.0,0.00214229]
["bitfinex","BTCUSD",1747592041265,0.28427101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747592041468,0.90380285,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747592042094,0.39612126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747592042607,1.24380285,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747592042832,0.36198616,104230.0,104220.0,0.01159508]
["bitfinex","BTCUSD",1747592043051,0.28919273,104230.0,104220.0,0.28982674]
["bitfinex","BTCUSD",1747592043268,0.0973094,104230.0,104220.0,0.29942155]
["bitfinex","BTCUSD",1747592043479,0.21106549,104240.0,104230.0,0.20147722]
["bitfinex","BTCUSD",1747592043708,0.0973094,104240.0,104230.0,0.23985229]
["bitfinex","BTCUSD",1747592043947,0.00014195,104250.0,104240.0,0.21105104]
["bitfinex","BTCUSD",1747592044169,0.00014195,104250.0,104240.0,0.30697144]
["bitfinex","BTCUSD",1747592044803,0.00014195,104250.0,104240.0,0.64697144]
["bitfinex","BTCUSD",1747592045256,0.19198847,104250.0,104240.0,0.55105104]
["bitfinex","BTCUSD",1747592045456,0.00014195,104250.0,104240.0,0.57023651]
["bitfinex","BTCUSD",1747592045682,0.00014195,104250.0,104240.0,0.56064391]
["bitfinex","BTCUSD",1747592045925,0.20145733,104240.0,104230.0,0.56407156]
["bitfinex","BTCUSD",1747592046147,0.23023595,104240.0,104230.0,0.693]
["bitfinex","BTCUSD",1747592046378,0.19186492,104240.0,104230.0,0.90407119]
["bitfinex","BTCUSD",1747592046592,0.00214195,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747592047015,0.00414195,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747592047437,0.19198847,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1747592047644,0.29888946,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1747592047849,0.29888936,104250.0,104240.0,0.21505085]
["bitfinex","BTCUSD",1747592048050,0.29888936,104250.0,104240.0,0.22464391]
["bitfinex","BTCUSD",1747592048225,0.29888936,104250.0,104240.0,0.21505113]
["bitfinex","BTCUSD",1747592048462,0.29888936,104250.0,104240.0,0.224644]
["bitfinex","BTCUSD",1747592048703,0.19198847,104250.0,104240.0,0.23423678]
["bitfinex","BTCUSD",1747592048904,0.20158006,104250.0,104240.0,0.224644]
["bitfinex","BTCUSD",1747592049085,0.19198847,104250.0,104240.0,0.23423669]
["bitfinex","BTCUSD",1747592049292,0.20158006,104250.0,104240.0,0.23423678]
["bitfinex","BTCUSD",1747592049816,0.20158006,104250.0,104240.0,0.20545816]
["bitfinex","BTCUSD",1747592050020,0.29355629,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747592050267,0.27437192,104250.0,104240.0,0.01359315]
["bitfinex","BTCUSD",1747592050666,0.27437192,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747592050971,0.89390431,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1747592051177,0.20147666,104230.0,104220.0,0.33094541]
["bitfinex","BTCUSD",1747592051377,0.20147666,104230.0,104220.0,0.11026084]
["bitfinex","BTCUSD",1747592051378,0.21107018,104230.0,104220.0,0.11026084]
["bitfinex","BTCUSD",1747592051553,0.21107027,104230.0,104220.0,0.65175757]
["bitfinex","BTCUSD",1747592051760,0.24357119,104230.0,104220.0,0.45026084]
["bitfinex","BTCUSD",1747592051972,0.37158059,104230.0,104220.0,0.11026084]
["bitfinex","BTCUSD",1747592052184,0.19192016,104210.0,104200.0,0.64993698]
["bitfinex","BTCUSD",1747592052381,0.22068514,104220.0,104200.0,0.65953308]
["bitfinex","BTCUSD",1747592052593,0.0973094,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747592052830,0.29880558,104220.0,104210.0,0.22070752]
["bitfinex","BTCUSD",1747592053039,0.27527037,104230.0,104220.0,0.00959508]
["bitfinex","BTCUSD",1747592053247,0.36298616,104230.0,104220.0,0.19690174]
["bitfinex","BTCUSD",1747592053445,0.29992806,104230.0,104220.0,0.21609163]
["bitfinex","BTCUSD",1747592053667,0.29892815,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1747592054026,0.29892815,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1747592054231,0.30852194,104230.0,104220.0,0.01059508]
["bitfinex","BTCUSD",1747592054427,0.30852176,104230.0,104220.0,0.01059508]
["bitfinex","BTCUSD",1747592054635,0.31811565,104230.0,104220.0,0.01359188]
["bitfinex","BTCUSD",1747592054831,0.31811565,104230.0,104220.0,0.01459188]
["bitfinex","BTCUSD",1747592055271,0.31811565,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592055462,0.34042176,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592055638,0.29892815,104230.0,104220.0,0.20649353]
["bitfinex","BTCUSD",1747592055984,0.30852185,104230.0,104220.0,0.02418669]
["bitfinex","BTCUSD",1747592056177,0.30852176,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592056387,0.31811555,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592056597,0.31811555,104230.0,104220.0,0.01459188]
["bitfinex","BTCUSD",1747592056949,0.35960944,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592057852,0.39180944,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592058052,0.88030427,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592058252,0.37262213,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592058375,0.36302796,104230.0,104220.0,0.19689854]
["bitfinex","BTCUSD",1747592058576,0.38221509,104230.0,104220.0,0.20649353]
["bitfinex","BTCUSD",1747592058784,0.39180898,104230.0,104220.0,0.0049968]
["bitfinex","BTCUSD",1747592059121,0.350015,104230.0,104220.0,0.20649362]
["bitfinex","BTCUSD",1747592059326,0.35960879,104230.0,104220.0,0.02418687]
["bitfinex","BTCUSD",1747592059525,0.0001419,104230.0,104220.0,0.23527776]
["bitfinex","BTCUSD",1747592060271,0.0001419,104230.0,104220.0,0.23228096]
["bitfinex","BTCUSD",1747592061160,0.0001419,104230.0,104220.0,0.66205589]
["bitfinex","BTCUSD",1747592061602,0.0001419,104230.0,104220.0,1.00205589]
["bitfinex","BTCUSD",1747592062387,0.0001419,104230.0,104220.0,0.92532096]
["bitfinex","BTCUSD",1747592067698,0.0001419,104230.0,104220.0,1.84633036]
["bitfinex","BTCUSD",1747592067918,0.0001419,104230.0,104220.0,3.86422805]
["bitfinex","BTCUSD",1747592068133,0.002,104250.0,104240.0,0.62274354]
["bitfinex","BTCUSD",1747592068340,0.002,104250.0,104240.0,1.72986478]
["bitfinex","BTCUSD",1747592068551,0.002,104250.0,104240.0,1.74440563]
["bitfinex","BTCUSD",1747592069193,0.002,104250.0,104240.0,1.31579463]
["bitfinex","BTCUSD",1747592069875,0.003,104250.0,104240.0,1.31879463]
["bitfinex","BTCUSD",1747592070071,0.003,104250.0,104240.0,1.23585663]
["bitfinex","BTCUSD",1747592070521,0.003,104250.0,104240.0,1.23785663]
["bitfinex","BTCUSD",1747592070750,0.003,104250.0,104240.0,0.94118263]
["bitfinex","BTCUSD",1747592070969,0.003,104250.0,104240.0,0.74991778]
["bitfinex","BTCUSD",1747592071169,0.003,104250.0,104240.0,1.38999294]
["bitfinex","BTCUSD",1747592071862,0.002,104250.0,104240.0,1.38699294]
["bitfinex","BTCUSD",1747592072268,0.002,104250.0,104240.0,1.38999294]
["bitfinex","BTCUSD",1747592072691,0.002,104250.0,104240.0,1.04331294]
["bitfinex","BTCUSD",1747592072823,0.002,104250.0,104240.0,1.35807294]
["bitfinex","BTCUSD",1747592073064,0.002,104250.0,104240.0,1.35799294]
["bitfinex","BTCUSD",1747592073680,0.002,104250.0,104240.0,0.57436354]
["bitfinex","BTCUSD",1747592073887,0.002,104250.0,104240.0,0.22764354]
["bitfinex","BTCUSD",1747592074096,0.002,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592074517,0.002,104250.0,104240.0,0.57436354]
["bitfinex","BTCUSD",1747592075334,0.002,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592075755,0.502,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592076577,0.502,104250.0,104240.0,1.25992354]
["bitfinex","BTCUSD",1747592077000,0.5327,104250.0,104240.0,1.25984354]
["bitfinex","BTCUSD",1747592077597,0.75544652,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1747592077803,0.5636,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592078021,0.5327,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592078631,0.5327,104250.0,104240.0,0.90477094]
["bitfinex","BTCUSD",1747592078829,0.563,104250.0,104240.0,0.91436354]
["bitfinex","BTCUSD",1747592079050,0.563,104250.0,104240.0,0.90736354]
["bitfinex","BTCUSD",1747592079249,0.563,104250.0,104240.0,0.90936354]
["bitfinex","BTCUSD",1747592079473,0.563,104250.0,104240.0,0.91136354]
["bitfinex","BTCUSD",1747592079678,0.563,104250.0,104240.0,0.91136363]
["bitfinex","BTCUSD",1747592079886,0.7740296,104250.0,104240.0,0.53586492]
["bitfinex","BTCUSD",1747592080107,0.7740296,104250.0,104240.0,0.564644]
["bitfinex","BTCUSD",1747592080590,0.7740296,104250.0,104240.0,0.57423678]
["bitfinex","BTCUSD",1747592080984,0.7740296,104250.0,104240.0,0.564644]
["bitfinex","BTCUSD",1747592081193,0.76443801,104250.0,104240.0,0.57423669]
["bitfinex","BTCUSD",1747592081724,0.77402978,104250.0,104240.0,0.55505113]
["bitfinex","BTCUSD",1747592081924,0.76443801,104250.0,104240.0,0.57423669]
["bitfinex","BTCUSD",1747592082130,0.76443801,104250.0,104240.0,0.57423678]
["bitfinex","BTCUSD",1747592082342,0.563,104250.0,104240.0,0.58382938]
["bitfinex","BTCUSD",1747592082953,0.5327,104250.0,104240.0,0.58382938]
["bitfinex","BTCUSD",1747592083369,0.502,104250.0,104240.0,0.58382938]
["bitfinex","BTCUSD",1747592083571,0.502,104250.0,104240.0,0.68113878]
["bitfinex","BTCUSD",1747592084908,0.502,104250.0,104240.0,0.69637999]
["bitfinex","BTCUSD",1747592085370,0.502,104250.0,104240.0,1.04025999]
["bitfinex","BTCUSD",1747592085856,0.5338,104250.0,104240.0,0.94283059]
["bitfinex","BTCUSD",1747592086078,0.502,104250.0,104240.0,0.94283059]
["bitfinex","BTCUSD",1747592087206,0.502,104250.0,104240.0,0.92758938]
["bitfinex","BTCUSD",1747592087434,0.72564652,104250.0,104240.0,0.89881113]
["bitfinex","BTCUSD",1747592087691,0.566,104250.0,104240.0,0.91799642]
["bitfinex","BTCUSD",1747592087875,0.566,104250.0,104240.0,0.57423642]
["bitfinex","BTCUSD",1747592088591,0.502,104250.0,104240.0,0.57423642]
["bitfinex","BTCUSD",1747592089900,0.502,104250.0,104240.0,0.67154582]
["bitfinex","BTCUSD",1747592090114,0.502,104250.0,104240.0,0.73374582]
["bitfinex","BTCUSD",1747592090546,0.502,104250.0,104240.0,0.70154582]
["bitfinex","BTCUSD",1747592090777,0.502,104250.0,104240.0,1.36102582]
["bitfinex","BTCUSD",1747592090983,0.502,104250.0,104240.0,1.36098582]
["bitfinex","BTCUSD",1747592092248,0.502,104250.0,104240.0,1.36074582]
["bitfinex","BTCUSD",1747592092456,0.502,104250.0,104240.0,1.26343642]
["bitfinex","BTCUSD",1747592092878,0.502,104250.0,104240.0,1.27870935]
["bitfinex","BTCUSD",1747592093513,0.502,104250.0,104240.0,0.93622935]
["bitfinex","BTCUSD",1747592094099,0.502,104250.0,104240.0,1.27834935]
["bitfinex","BTCUSD",1747592094710,0.502,104250.0,104240.0,0.93622935]
["bitfinex","BTCUSD",1747592094911,0.502,104250.0,104240.0,1.27818935]
["bitfinex","BTCUSD",1747592095265,0.5337,104250.0,104240.0,1.27818935]
["bitfinex","BTCUSD",1747592095875,0.5639,104250.0,104240.0,0.93622971]
["bitfinex","BTCUSD",1747592096520,0.502,104250.0,104240.0,0.93622971]
["bitfinex","BTCUSD",1747592098184,0.502,104250.0,104240.0,1.06623911]
["bitfinex","BTCUSD",1747592098381,0.502,104250.0,104240.0,1.36136489]
["bitfinex","BTCUSD",1747592098591,0.502,104250.0,104240.0,1.38822288]
["bitfinex","BTCUSD",1747592098796,0.502,104250.0,104240.0,1.29618495]
["bitfinex","BTCUSD",1747592099441,0.502,104250.0,104240.0,1.31090039]
["bitfinex","BTCUSD",1747592100266,0.002,104270.0,104250.0,0.34]
["bitfinex","BTCUSD",1747592100466,0.00214213,104270.0,104260.0,3.86239501]
["bitfinex","BTCUSD",1747592100717,0.002,104290.0,104280.0,0.59265891]
["bitfinex","BTCUSD",1747592100921,0.002,104290.0,104280.0,2.10480331]
["bitfinex","BTCUSD",1747592101138,0.002,104290.0,104280.0,2.06580031]
["bitfinex","BTCUSD",1747592101363,0.002,104290.0,104280.0,2.10320742]
["bitfinex","BTCUSD",1747592101586,0.002,104290.0,104280.0,2.11774827]
["bitfinex","BTCUSD",1747592102249,0.003,104290.0,104280.0,0.71381627]
["bitfinex","BTCUSD",1747592102466,0.003,104290.0,104280.0,1.51136227]
["bitfinex","BTCUSD",1747592102686,0.003,104290.0,104280.0,0.70845382]
["bitfinex","BTCUSD",1747592102931,0.003,104290.0,104280.0,1.38965382]
["bitfinex","BTCUSD",1747592103155,0.00291206,104290.0,104280.0,1.38965382]
["bitfinex","BTCUSD",1747592103873,0.00291206,104290.0,104280.0,1.39165382]
["bitfinex","BTCUSD",1747592104099,0.00291206,104290.0,104280.0,0.61314442]
["bitfinex","BTCUSD",1747592104331,0.00291206,104290.0,104280.0,1.39125382]
["bitfinex","BTCUSD",1747592105016,0.00291206,104290.0,104280.0,1.40652395]
["bitfinex","BTCUSD",1747592105922,0.00291206,104290.0,104280.0,0.96913455]
["bitfinex","BTCUSD",1747592106162,0.03371206,104290.0,104280.0,0.62841455]
["bitfinex","BTCUSD",1747592106391,0.00291206,104290.0,104280.0,0.96881455]
["bitfinex","BTCUSD",1747592106608,0.00291206,104290.0,104280.0,1.40612395]
["bitfinex","BTCUSD",1747592107278,0.00291206,104290.0,104280.0,1.30881455]
["bitfinex","BTCUSD",1747592107495,0.03371206,104290.0,104280.0,1.30881455]
["bitfinex","BTCUSD",1747592108244,0.06461206,104290.0,104280.0,0.96528995]
["bitfinex","BTCUSD",1747592108464,0.27556109,104290.0,104280.0,0.41432051]
["bitfinex","BTCUSD",1747592108679,0.06461206,104290.0,104280.0,0.62528995]
["bitfinex","BTCUSD",1747592108893,0.06461206,104290.0,104280.0,0.96528995]
["bitfinex","BTCUSD",1747592109099,0.06461206,104290.0,104280.0,0.62528995]
["bitfinex","BTCUSD",1747592109527,0.06461206,104290.0,104280.0,0.96528995]
["bitfinex","BTCUSD",1747592109777,0.26644092,104290.0,104280.0,0.74473104]
["bitfinex","BTCUSD",1747592109980,0.294738,104290.0,104280.0,0.06401104]
["bitfinex","BTCUSD",1747592110413,0.88055281,104290.0,104280.0,0.06401104]
["bitfinex","BTCUSD",1747592110858,0.37287122,104290.0,104280.0,0.06401104]
["bitfinex","BTCUSD",1747592111115,0.37287122,104290.0,104280.0,0.04340711]
["bitfinex","BTCUSD",1747592111322,0.3768238,104290.0,104280.0,0.03940711]
["bitfinex","BTCUSD",1747592111530,0.3868238,104290.0,104280.0,0.03940711]
["bitfinex","BTCUSD",1747592112206,0.89450539,104290.0,104280.0,0.03740711]
["bitfinex","BTCUSD",1747592112644,1.67961479,104290.0,104280.0,0.03740711]
["bitfinex","BTCUSD",1747592112854,1.58330539,104290.0,104280.0,0.03740711]
["bitfinex","BTCUSD",1747592113065,1.63330539,104290.0,104280.0,0.00620711]
["bitfinex","BTCUSD",1747592113480,0.20139947,104270.0,104260.0,0.01142553]
["bitfinex","BTCUSD",1747592113705,0.37189944,104270.0,104260.0,0.01142553]
["bitfinex","BTCUSD",1747592114240,0.38148992,104270.0,104260.0,0.01142553]
["bitfinex","BTCUSD",1747592115257,0.23301869,104260.0,104250.0,0.22977025]
["bitfinex","BTCUSD",1747592115470,0.26541869,104260.0,104250.0,0.22017848]
["bitfinex","BTCUSD",1747592115614,0.27500936,104260.0,104250.0,0.22017857]
["bitfinex","BTCUSD",1747592115822,0.27500936,104260.0,104250.0,0.22977043]
["bitfinex","BTCUSD",1747592115823,0.26541869,104260.0,104250.0,0.22977043]
["bitfinex","BTCUSD",1747592116029,0.27500945,104260.0,104250.0,0.00914878]
["bitfinex","BTCUSD",1747592116275,0.27500945,104260.0,104250.0,0.22017949]
["bitfinex","BTCUSD",1747592116453,0.26541869,104260.0,104250.0,0.2393633]
["bitfinex","BTCUSD",1747592116651,0.25582812,104260.0,104250.0,0.2403633]
["bitfinex","BTCUSD",1747592116854,0.064,104260.0,104250.0,0.2403633]
["bitfinex","BTCUSD",1747592117055,0.30838974,104270.0,104250.0,0.24995442]
["bitfinex","BTCUSD",1747592117408,0.38197985,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1747592117610,0.40116045,104270.0,104250.0,0.24236247]
["bitfinex","BTCUSD",1747592117817,9.085e-05,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747592118242,9.085e-05,104270.0,104260.0,0.97473615]
["bitfinex","BTCUSD",1747592118419,9.085e-05,104270.0,104260.0,1.07204555]
["bitfinex","BTCUSD",1747592118629,9.085e-05,104270.0,104260.0,1.10524555]
["bitfinex","BTCUSD",1747592119501,9.085e-05,104270.0,104260.0,1.0044594]
["bitfinex","BTCUSD",1747592119710,0.00109085,104270.0,104260.0,0.91051]
["bitfinex","BTCUSD",1747592120338,9.085e-05,104270.0,104260.0,0.91051]
["bitfinex","BTCUSD",1747592120544,0.03169085,104270.0,104260.0,0.91051]
["bitfinex","BTCUSD",1747592120759,9.085e-05,104270.0,104260.0,0.91051]
["bitfinex","BTCUSD",1747592121142,0.03169085,104270.0,104260.0,0.90291924]
["bitfinex","BTCUSD",1747592121344,0.25590057,104270.0,104260.0,0.89332821]
["bitfinex","BTCUSD",1747592121590,0.26549032,104270.0,104260.0,0.91434496]
["bitfinex","BTCUSD",1747592121803,0.26549032,104270.0,104260.0,0.90575374]
["bitfinex","BTCUSD",1747592122010,0.26549032,104270.0,104260.0,0.36357431]
["bitfinex","BTCUSD",1747592122215,0.26549032,104270.0,104260.0,0.37392562]
["bitfinex","BTCUSD",1747592122216,0.27508016,104270.0,104260.0,0.37392562]
["bitfinex","BTCUSD",1747592122421,0.06409085,104270.0,104260.0,0.60411788]
["bitfinex","BTCUSD",1747592122603,0.22350057,104270.0,104260.0,0.26335797]
["bitfinex","BTCUSD",1747592122847,0.26549022,104270.0,104260.0,0.26335797]
["bitfinex","BTCUSD",1747592123261,0.26549032,104270.0,104260.0,0.25376675]
["bitfinex","BTCUSD",1747592123460,0.26549032,104270.0,104260.0,0.24417581]
["bitfinex","BTCUSD",1747592123872,0.26549032,104270.0,104260.0,0.22499365]
["bitfinex","BTCUSD",1747592124080,0.27508034,104270.0,104260.0,0.22499365]
["bitfinex","BTCUSD",1747592124428,0.26549032,104270.0,104260.0,0.23458459]
["bitfinex","BTCUSD",1747592124625,0.26549032,104270.0,104260.0,0.24417544]
["bitfinex","BTCUSD",1747592124816,0.27508016,104270.0,104260.0,0.21540243]
["bitfinex","BTCUSD",1747592125014,0.27508016,104270.0,104260.0,0.23458496]
["bitfinex","BTCUSD",1747592125218,0.28467018,104270.0,104260.0,0.22315943]
["bitfinex","BTCUSD",1747592125418,0.27508016,104270.0,104260.0,0.24234159]
["bitfinex","BTCUSD",1747592125620,0.26549032,104270.0,104260.0,0.24234159]
["bitfinex","BTCUSD",1747592125853,0.26549032,104270.0,104260.0,0.22315943]
["bitfinex","BTCUSD",1747592126174,0.27508016,104270.0,104260.0,0.23275056]
["bitfinex","BTCUSD",1747592126409,0.28467055,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592126519,0.88966209,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592126718,0.3819805,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592126920,0.37239057,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592127139,0.89461301,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592127348,0.90461301,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592127777,0.39693142,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592127987,0.38734121,104270.0,104260.0,0.01214878]
["bitfinex","BTCUSD",1747592128196,0.8950228,104270.0,104260.0,0.01114878]
["bitfinex","BTCUSD",1747592128407,0.8980228,104270.0,104260.0,0.00914878]
["bitfinex","BTCUSD",1747592128622,0.26541934,104260.0,104240.0,0.5729947]
["bitfinex","BTCUSD",1747592128845,0.0318,104250.0,104240.0,0.5729947]
["bitfinex","BTCUSD",1747592129055,0.0318,104250.0,104240.0,0.5634021]
["bitfinex","BTCUSD",1747592129274,0.0318,104250.0,104240.0,0.5729947]
["bitfinex","BTCUSD",1747592129487,0.39170175,104260.0,104240.0,0.5729947]
["bitfinex","BTCUSD",1747592129700,0.39170175,104260.0,104240.0,0.58358721]
["bitfinex","BTCUSD",1747592129914,0.39170175,104260.0,104240.0,0.58358647]
["bitfinex","BTCUSD",1747592130122,0.39170175,104260.0,104240.0,0.59273287]
["bitfinex","BTCUSD",1747592130342,0.39170175,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747592130343,0.0642,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747592130572,0.71876285,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1747592130573,0.03189085,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1747592130776,9.085e-05,104270.0,104260.0,0.57019244]
["bitfinex","BTCUSD",1747592131882,9.085e-05,104270.0,104260.0,0.59076437]
["bitfinex","BTCUSD",1747592132098,0.00309085,104270.0,104260.0,0.59076437]
["bitfinex","BTCUSD",1747592132729,9.085e-05,104270.0,104260.0,0.59076437]
["bitfinex","BTCUSD",1747592133093,0.00109085,104270.0,104260.0,0.71967377]
["bitfinex","BTCUSD",1747592133323,0.00109085,104270.0,104260.0,0.75077377]
["bitfinex","BTCUSD",1747592133324,0.00309085,104270.0,104260.0,0.75077377]
["bitfinex","BTCUSD",1747592133528,0.00109085,104270.0,104260.0,0.75077377]
["bitfinex","BTCUSD",1747592133997,0.00209085,104270.0,104260.0,0.75077377]
["bitfinex","BTCUSD",1747592134206,0.00109085,104270.0,104260.0,2.60591777]
["bitfinex","BTCUSD",1747592134413,0.00109085,104270.0,104260.0,2.64886307]
["bitfinex","BTCUSD",1747592134619,0.00109085,104270.0,104260.0,2.64986307]
["bitfinex","BTCUSD",1747592134947,0.00191206,104290.0,104280.0,0.56055891]
["bitfinex","BTCUSD",1747592135164,0.00191206,104290.0,104280.0,2.59030431]
["bitfinex","BTCUSD",1747592135599,0.00191206,104290.0,104280.0,2.60484516]
["bitfinex","BTCUSD",1747592135972,0.00191206,104290.0,104280.0,2.63161591]
["bitfinex","BTCUSD",1747592136150,0.00191206,104290.0,104280.0,2.63361591]
["bitfinex","BTCUSD",1747592136568,0.00191206,104290.0,104280.0,2.70162148]
["bitfinex","BTCUSD",1747592136824,0.00191206,104290.0,104280.0,2.71162148]
["bitfinex","BTCUSD",1747592137209,0.00191206,104290.0,104280.0,2.71662148]
["bitfinex","BTCUSD",1747592137419,0.00191206,104290.0,104280.0,2.40544748]
["bitfinex","BTCUSD",1747592137850,0.00291206,104290.0,104280.0,2.41344748]
["bitfinex","BTCUSD",1747592138260,0.00291206,104290.0,104280.0,2.41144748]
["bitfinex","BTCUSD",1747592138462,0.002,104310.0,104300.0,0.56051662]
["bitfinex","BTCUSD",1747592138668,0.00214209,104310.0,104300.0,0.72322602]
["bitfinex","BTCUSD",1747592139072,0.00214209,104310.0,104300.0,0.74143203]
["bitfinex","BTCUSD",1747592139217,0.00214209,104310.0,104300.0,0.75587959]
["bitfinex","BTCUSD",1747592139423,0.00214209,104310.0,104300.0,0.78023884]
["bitfinex","BTCUSD",1747592139815,0.00214209,104310.0,104300.0,0.78123884]
["bitfinex","BTCUSD",1747592140036,0.48345428,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747592140260,0.48345428,104330.0,104320.0,0.98598374]
["bitfinex","BTCUSD",1747592140473,0.48345428,104330.0,104320.0,1.39990374]
["bitfinex","BTCUSD",1747592140680,0.48345428,104330.0,104320.0,1.41724518]
["bitfinex","BTCUSD",1747592140886,0.48345428,104330.0,104320.0,1.42639158]
["bitfinex","BTCUSD",1747592142211,0.48645428,104330.0,104320.0,1.42639158]
["bitfinex","BTCUSD",1747592142413,0.48645428,104330.0,104320.0,1.32864218]
["bitfinex","BTCUSD",1747592142879,0.48845428,104330.0,104320.0,1.32864218]
["bitfinex","BTCUSD",1747592143081,0.48845428,104330.0,104320.0,1.42595158]
["bitfinex","BTCUSD",1747592146003,0.48845428,104330.0,104320.0,1.76595158]
["bitfinex","BTCUSD",1747592146205,0.48812932,104330.0,104320.0,1.76595158]
["bitfinex","BTCUSD",1747592146401,0.48812932,104330.0,104320.0,1.73719503]
["bitfinex","BTCUSD",1747592147168,0.48812932,104330.0,104320.0,1.76595158]
["bitfinex","BTCUSD",1747592148121,0.48812932,104330.0,104320.0,2.39236358]
["bitfinex","BTCUSD",1747592148324,0.48812932,104330.0,104320.0,2.21819558]
["bitfinex","BTCUSD",1747592148724,0.48512932,104330.0,104320.0,2.22958445]
["bitfinex","BTCUSD",1747592149173,0.48512932,104330.0,104320.0,2.17954829]
["bitfinex","BTCUSD",1747592149356,0.48312932,104330.0,104320.0,2.17954829]
["bitfinex","BTCUSD",1747592149568,0.48412932,104330.0,104320.0,2.18254829]
["bitfinex","BTCUSD",1747592150478,0.48412932,104330.0,104320.0,2.20290177]
["bitfinex","BTCUSD",1747592150683,0.48312932,104330.0,104320.0,2.20290177]
["bitfinex","BTCUSD",1747592150998,0.28312932,104330.0,104320.0,2.20290177]
["bitfinex","BTCUSD",1747592151198,0.28312932,104330.0,104320.0,2.20490177]
["bitfinex","BTCUSD",1747592151996,0.28312932,104330.0,104320.0,2.18454829]
["bitfinex","BTCUSD",1747592152201,0.28312932,104330.0,104320.0,2.20490177]
["bitfinex","BTCUSD",1747592152401,0.28312932,104330.0,104320.0,2.1591033]
["bitfinex","BTCUSD",1747592152846,0.28312932,104330.0,104320.0,1.3501953]
["bitfinex","BTCUSD",1747592153056,0.28312932,104330.0,104320.0,1.9857723]
["bitfinex","BTCUSD",1747592153266,0.28312932,104330.0,104320.0,1.8553213]
["bitfinex","BTCUSD",1747592153466,0.28312932,104330.0,104320.0,1.78010045]
["bitfinex","BTCUSD",1747592153677,0.28312932,104330.0,104320.0,1.11458045]
["bitfinex","BTCUSD",1747592153889,0.28312932,104330.0,104320.0,1.09983521]
["bitfinex","BTCUSD",1747592154093,0.5676828,104330.0,104320.0,0.45679671]
["bitfinex","BTCUSD",1747592154268,0.54851287,104330.0,104320.0,0.65810038]
["bitfinex","BTCUSD",1747592154507,1.08494825,104330.0,104320.0,0.02234144]
["bitfinex","BTCUSD",1747592154658,1.16308919,104330.0,104320.0,0.02234144]
["bitfinex","BTCUSD",1747592154877,1.18763004,104330.0,104320.0,0.02234144]
["bitfinex","BTCUSD",1747592155173,1.18763004,104330.0,104320.0,0.02034144]
["bitfinex","BTCUSD",1747592155356,1.27600297,104330.0,104320.0,0.01734144]
["bitfinex","BTCUSD",1747592155560,1.18963004,104330.0,104320.0,0.01734144]
["bitfinex","BTCUSD",1747592155991,0.25585455,104300.0,104290.0,0.42514887]
["bitfinex","BTCUSD",1747592156146,0.26544163,104300.0,104290.0,0.03070815]
["bitfinex","BTCUSD",1747592156352,0.88002053,104300.0,104290.0,0.01153096]
["bitfinex","BTCUSD",1747592157020,0.89002053,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592157664,0.38192602,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592157866,0.37233894,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592158075,0.89302053,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592158286,0.39987979,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592158501,0.90756138,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592158741,0.90956138,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592159152,0.9239509,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592160626,0.41626931,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592160849,0.9239509,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1747592161279,0.01,104290.0,104280.0,0.0171]
["bitfinex","BTCUSD",1747592161484,0.89346116,104290.0,104280.0,0.0171]
["bitfinex","BTCUSD",1747592161728,1.23299324,104290.0,104280.0,0.0171]
["bitfinex","BTCUSD",1747592162163,0.27309004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592162383,0.37039944,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592162621,0.32121912,104270.0,104260.0,0.0115914]
["bitfinex","BTCUSD",1747592162845,0.22390972,104270.0,104260.0,0.22260196]
["bitfinex","BTCUSD",1747592163284,0.26226999,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592163498,0.2556807,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592163700,0.89067169,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592164158,0.88108066,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592164397,0.003,104270.0,104260.0,0.23219244]
["bitfinex","BTCUSD",1747592164609,0.24755741,104270.0,104260.0,0.342]
["bitfinex","BTCUSD",1747592164816,0.23749947,104270.0,104260.0,0.35159131]
["bitfinex","BTCUSD",1747592165039,0.88338103,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592165491,0.37569944,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592165708,0.34439889,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592166133,0.87126098,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592166347,0.1334094,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592166566,0.004,104270.0,104260.0,0.56260122]
["bitfinex","BTCUSD",1747592168389,0.004,104270.0,104260.0,0.69151062]
["bitfinex","BTCUSD",1747592168823,0.004,104270.0,104260.0,1.02095062]
["bitfinex","BTCUSD",1747592169021,0.004,104270.0,104260.0,1.12778555]
["bitfinex","BTCUSD",1747592169226,0.004,104270.0,104260.0,1.05105062]
["bitfinex","BTCUSD",1747592170313,0.004,104270.0,104260.0,0.65991062]
["bitfinex","BTCUSD",1747592170526,0.004,104270.0,104260.0,0.98935062]
["bitfinex","BTCUSD",1747592170732,0.004,104270.0,104260.0,1.02255062]
["bitfinex","BTCUSD",1747592170933,0.004,104270.0,104260.0,1.05265062]
["bitfinex","BTCUSD",1747592171945,0.003,104270.0,104260.0,0.69311062]
["bitfinex","BTCUSD",1747592172177,0.00046792,104280.0,104270.0,0.56058006]
["bitfinex","BTCUSD",1747592172799,0.25152628,104280.0,104260.0,0.54245056]
["bitfinex","BTCUSD",1747592173010,0.20139956,104270.0,104260.0,0.67144]
["bitfinex","BTCUSD",1747592173363,0.0305,104270.0,104260.0,0.90163217]
["bitfinex","BTCUSD",1747592173775,0.0305,104270.0,104260.0,0.88245056]
["bitfinex","BTCUSD",1747592173986,0.23189937,104270.0,104260.0,0.90163235]
["bitfinex","BTCUSD",1747592174200,0.25107914,104270.0,104260.0,0.33144]
["bitfinex","BTCUSD",1747592174401,0.88717078,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592174611,0.3794891,104270.0,104260.0,0.0115914]
["bitfinex","BTCUSD",1747592174784,0.31961912,104270.0,104260.0,0.23219262]
["bitfinex","BTCUSD",1747592174989,0.34838891,104270.0,104260.0,0.0115914]
["bitfinex","BTCUSD",1747592175171,0.34838891,104270.0,104260.0,0.22260186]
["bitfinex","BTCUSD",1747592175172,0.33879861,104270.0,104260.0,0.22260186]
["bitfinex","BTCUSD",1747592175370,0.0305,104270.0,104260.0,0.21301083]
["bitfinex","BTCUSD",1747592175572,0.0305,104270.0,104260.0,0.23219262]
["bitfinex","BTCUSD",1747592176277,0.22230972,104270.0,104260.0,0.0115914]
["bitfinex","BTCUSD",1747592176476,0.90278689,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592176694,1.27732774,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747592177096,0.21103052,104250.0,104240.0,0.00299422]
["bitfinex","BTCUSD",1747592177319,0.78231211,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592177688,0.80685296,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592178771,0.90616236,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592179508,0.39848077,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592179747,0.90616236,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592179950,0.90716236,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592181942,0.91463624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592183165,1.51962723,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592183367,0.50426405,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592183579,0.91463624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592183779,0.91263624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592184195,0.91663624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592184837,1.25663624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592185010,1.25563624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592185373,1.35494564,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592186863,1.25763624,104250.0,104240.0,0.00313635]
["bitfinex","BTCUSD",1747592190075,1.25763624,104250.0,104220.0,0.004]
["bitfinex","BTCUSD",1747592190268,1.25763624,104250.0,104190.0,0.02660172]
["bitfinex","BTCUSD",1747592190269,0.34,104200.0,104190.0,0.02660172]
["bitfinex","BTCUSD",1747592190457,0.03413851,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747592190683,1.15281502,104170.0,104160.0,0.03197408]
["bitfinex","BTCUSD",1747592190859,1.21091502,104170.0,104160.0,0.03197408]
["bitfinex","BTCUSD",1747592191037,1.21091502,104170.0,104160.0,0.03244852]
["bitfinex","BTCUSD",1747592191239,0.29827399,104150.0,104140.0,0.03991721]
["bitfinex","BTCUSD",1747592191461,0.29827399,104150.0,104140.0,0.04000806]
["bitfinex","BTCUSD",1747592191462,1.73586657,104150.0,104140.0,0.04000806]
["bitfinex","BTCUSD",1747592191631,1.41165085,104150.0,104140.0,0.04000806]
["bitfinex","BTCUSD",1747592191829,1.77956255,104150.0,104140.0,0.04000806]
["bitfinex","BTCUSD",1747592192128,0.57581455,104130.0,104120.0,0.07724872]
["bitfinex","BTCUSD",1747592192348,1.33946201,104130.0,104120.0,0.07739062]
["bitfinex","BTCUSD",1747592192550,1.33946201,104130.0,104120.0,0.0021419]
["bitfinex","BTCUSD",1747592193175,0.5513143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747592193372,0.2533143,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592193589,1.26512918,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592193799,1.14821622,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592193973,1.23552562,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592194170,1.84269609,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592194388,1.33283502,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592194588,0.72566455,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592194820,1.23552562,104110.0,104100.0,0.00214233]
["bitfinex","BTCUSD",1747592195450,0.27869574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747592195729,0.33320514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592195929,0.32320514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592196127,0.35600514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592196574,0.85720125,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592196780,0.34734018,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592197177,0.33320514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592197559,0.32320514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592197758,0.84306621,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592198038,0.33320514,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592198249,0.83306621,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592198502,0.29905769,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592198719,0.31827126,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592198927,0.0973094,104090.0,104080.0,0.56345697]
["bitfinex","BTCUSD",1747592199136,0.21180697,104100.0,104080.0,0.59525697]
["bitfinex","BTCUSD",1747592199356,0.31872242,104100.0,104080.0,0.59525716]
["bitfinex","BTCUSD",1747592199565,0.00960624,104090.0,104080.0,0.58564972]
["bitfinex","BTCUSD",1747592199775,0.21135398,104090.0,104080.0,0.37427424]
["bitfinex","BTCUSD",1747592199982,0.308649,104100.0,104080.0,0.38388204]
["bitfinex","BTCUSD",1747592200192,0.308649,104100.0,104080.0,0.39348975]
["bitfinex","BTCUSD",1747592200397,0.308649,104100.0,104080.0,0.58564905]
["bitfinex","BTCUSD",1747592200628,0.00960633,104090.0,104080.0,0.57604134]
["bitfinex","BTCUSD",1747592200843,0.22096178,104090.0,104080.0,0.34247424]
["bitfinex","BTCUSD",1747592201273,0.22096159,104090.0,104080.0,0.34247424]
["bitfinex","BTCUSD",1747592201487,0.32787806,104090.0,104080.0,0.34247424]
["bitfinex","BTCUSD",1747592201698,0.31827026,104090.0,104080.0,0.34247424]
["bitfinex","BTCUSD",1747592201921,0.31827137,104090.0,104080.0,0.34247424]
["bitfinex","BTCUSD",1747592202141,0.81852574,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592202391,0.30866467,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592203237,0.28945081,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592203882,1.19505273,104090.0,104080.0,0.00247424]
["bitfinex","BTCUSD",1747592204111,0.4215,104080.0,104060.0,0.0180915]
["bitfinex","BTCUSD",1747592204332,0.32917284,104070.0,104060.0,0.01823299]
["bitfinex","BTCUSD",1747592204552,0.31870492,104070.0,104060.0,0.01823299]
["bitfinex","BTCUSD",1747592204768,0.30870492,104070.0,104060.0,0.01823299]
["bitfinex","BTCUSD",1747592205526,0.30870473,104070.0,104060.0,0.01823299]
["bitfinex","BTCUSD",1747592205772,0.3087051,104070.0,104060.0,0.01823299]
["bitfinex","BTCUSD",1747592205983,0.19217475,104080.0,104060.0,0.261149]
["bitfinex","BTCUSD",1747592206194,0.19217834,104070.0,104060.0,0.28353953]
["bitfinex","BTCUSD",1747592206405,0.32838311,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747592206406,0.19215987,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747592206614,0.20660129,104100.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1747592206825,0.19214141,104090.0,104080.0,0.26526777]
["bitfinex","BTCUSD",1747592207029,0.20174765,104090.0,104080.0,0.27487557]
["bitfinex","BTCUSD",1747592207461,0.19214141,104090.0,104080.0,0.27487557]
["bitfinex","BTCUSD",1747592207738,0.20174783,104090.0,104080.0,0.28448328]
["bitfinex","BTCUSD",1747592207942,0.20174783,104090.0,104080.0,0.27487557]
["bitfinex","BTCUSD",1747592208152,0.19214141,104090.0,104080.0,0.29409072]
["bitfinex","BTCUSD",1747592208357,0.20174774,104090.0,104080.0,0.27487557]
["bitfinex","BTCUSD",1747592208567,0.21135425,104090.0,104080.0,0.27487557]
["bitfinex","BTCUSD",1747592208999,0.21135425,104090.0,104080.0,0.0635]
["bitfinex","BTCUSD",1747592209199,0.22098199,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592209411,0.22098199,104080.0,104070.0,0.01160891]
["bitfinex","BTCUSD",1747592209632,0.29905741,104090.0,104070.0,0.2525048]
["bitfinex","BTCUSD",1747592209846,0.3374843,104090.0,104070.0,0.27172161]
["bitfinex","BTCUSD",1747592210103,0.3374842,104090.0,104070.0,0.2621127]
["bitfinex","BTCUSD",1747592210320,0.21137447,104080.0,104070.0,0.24289589]
["bitfinex","BTCUSD",1747592210531,0.20176703,104080.0,104070.0,0.23328716]
["bitfinex","BTCUSD",1747592210733,0.22098172,104080.0,104070.0,0.24289589]
["bitfinex","BTCUSD",1747592210955,0.22098172,104080.0,104070.0,0.04310873]
["bitfinex","BTCUSD",1747592211201,0.22098172,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592211202,1.18974567,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592211455,0.86974567,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592211912,0.86974567,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747592211913,0.83854567,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747592212142,0.83854567,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592212385,0.81854567,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592212656,0.3096846,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1747592212966,0.19217834,104070.0,104060.0,0.22964919]
["bitfinex","BTCUSD",1747592213127,0.19217834,104070.0,104060.0,0.27075866]
["bitfinex","BTCUSD",1747592213346,0.20178661,104070.0,104060.0,0.25153963]
["bitfinex","BTCUSD",1747592213598,0.21139506,104070.0,104060.0,0.26114937]
["bitfinex","BTCUSD",1747592213829,0.21139506,104070.0,104060.0,0.05934283]
["bitfinex","BTCUSD",1747592214061,0.20178651,104070.0,104060.0,0.27075902]
["bitfinex","BTCUSD",1747592214286,0.21139487,104070.0,104060.0,0.28036858]
["bitfinex","BTCUSD",1747592214508,0.20178651,104070.0,104060.0,0.28036839]
["bitfinex","BTCUSD",1747592214749,0.19217834,104070.0,104060.0,0.30505874]
["bitfinex","BTCUSD",1747592214978,0.19217834,104070.0,104060.0,0.30505837]
["bitfinex","BTCUSD",1747592215217,0.32789974,104080.0,104060.0,0.31466691]
["bitfinex","BTCUSD",1747592215218,0.30868405,104080.0,104060.0,0.31466691]
["bitfinex","BTCUSD",1747592215437,0.32789929,104080.0,104060.0,0.31466701]
["bitfinex","BTCUSD",1747592215673,0.29907661,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747592215891,0.19215987,104080.0,104070.0,0.27599589]
["bitfinex","BTCUSD",1747592216133,0.20174765,104090.0,104070.0,0.28560342]
["bitfinex","BTCUSD",1747592216354,0.21137465,104080.0,104070.0,0.27599607]
["bitfinex","BTCUSD",1747592216568,0.21137456,104080.0,104070.0,0.2856048]
["bitfinex","BTCUSD",1747592216802,0.21137456,104080.0,104070.0,0.07420891]
["bitfinex","BTCUSD",1747592217035,0.22098236,104080.0,104060.0,0.23064845]
["bitfinex","BTCUSD",1747592217277,0.23058961,104080.0,104060.0,0.24573079]
["bitfinex","BTCUSD",1747592217476,0.21186251,104070.0,104060.0,0.04045348]
["bitfinex","BTCUSD",1747592217826,0.22100295,104070.0,104060.0,0.23265028]
["bitfinex","BTCUSD",1747592217953,0.21139459,104070.0,104060.0,0.25186912]
["bitfinex","BTCUSD",1747592218204,0.20178642,104070.0,104060.0,0.25186912]
["bitfinex","BTCUSD",1747592218429,0.19217834,104070.0,104060.0,0.25747831]
["bitfinex","BTCUSD",1747592218662,0.19217834,104070.0,104060.0,0.24686856]
["bitfinex","BTCUSD",1747592218894,0.20178642,104070.0,104060.0,0.24786856]
["bitfinex","BTCUSD",1747592219131,0.20178642,104070.0,104060.0,0.23825928]
["bitfinex","BTCUSD",1747592219361,0.20178642,104070.0,104060.0,0.01723399]
["bitfinex","BTCUSD",1747592219587,0.21139469,104070.0,104060.0,0.22865019]
["bitfinex","BTCUSD",1747592219835,0.21139469,104070.0,104060.0,0.23065019]
["bitfinex","BTCUSD",1747592220055,0.19217834,104070.0,104060.0,0.24025956]
["bitfinex","BTCUSD",1747592220286,0.22098263,104080.0,104060.0,0.24786884]
["bitfinex","BTCUSD",1747592220505,0.0973094,104080.0,104070.0,0.22100434]
["bitfinex","BTCUSD",1747592220732,0.23256755,104090.0,104070.0,0.26261261]
["bitfinex","BTCUSD",1747592220953,0.19215987,104080.0,104070.0,0.28300434]
["bitfinex","BTCUSD",1747592221197,0.31066392,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1747592221454,0.002,104090.0,104080.0,0.26259072]
["bitfinex","BTCUSD",1747592221695,0.002,104090.0,104080.0,0.30219816]
["bitfinex","BTCUSD",1747592221914,0.19414141,104090.0,104080.0,0.29259091]
["bitfinex","BTCUSD",1747592222141,0.19414141,104090.0,104080.0,0.6358377]
["bitfinex","BTCUSD",1747592222142,0.002,104090.0,104080.0,0.6358377]
["bitfinex","BTCUSD",1747592222621,0.21335416,104090.0,104080.0,0.39564]
["bitfinex","BTCUSD",1747592222851,0.22496086,104090.0,104080.0,0.34324799]
["bitfinex","BTCUSD",1747592223087,0.22496086,104090.0,104080.0,0.33364]
["bitfinex","BTCUSD",1747592223307,0.21535508,104090.0,104080.0,0.33364]
["bitfinex","BTCUSD",1747592223728,0.22100342,104070.0,104060.0,0.49003299]
["bitfinex","BTCUSD",1747592223981,0.20178642,104070.0,104060.0,0.49003299]
["bitfinex","BTCUSD",1747592224258,0.22100314,104070.0,104060.0,0.49964273]
["bitfinex","BTCUSD",1747592224500,0.23061178,104070.0,104060.0,0.42803299]
["bitfinex","BTCUSD",1747592224739,0.23061178,104070.0,104060.0,0.77764283]
["bitfinex","BTCUSD",1747592224985,0.22100416,104070.0,104060.0,0.01323299]
["bitfinex","BTCUSD",1747592225227,0.22100453,104070.0,104060.0,0.01323299]
["bitfinex","BTCUSD",1747592225463,0.22100453,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592225938,0.21139589,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592226155,0.30870529,104070.0,104060.0,0.01723299]
["bitfinex","BTCUSD",1747592226820,0.29909656,104070.0,104060.0,0.01723299]
["bitfinex","BTCUSD",1747592227678,0.3087051,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592228135,0.3087051,104070.0,104060.0,0.01623299]
["bitfinex","BTCUSD",1747592228563,0.3087051,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592228972,0.3087051,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592229224,0.19217834,104070.0,104060.0,0.20742979]
["bitfinex","BTCUSD",1747592229438,0.21139478,104070.0,104060.0,0.04406222]
["bitfinex","BTCUSD",1747592229657,0.23061196,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592229876,0.3758314,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592230104,0.29909647,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592232442,0.29895114,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592232895,0.30855959,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592233163,0.31816767,104070.0,104060.0,0.02484283]
["bitfinex","BTCUSD",1747592233380,0.22030631,104080.0,104060.0,0.31156812]
["bitfinex","BTCUSD",1747592233596,0.19217834,104070.0,104060.0,0.292349]
["bitfinex","BTCUSD",1747592233812,0.19217834,104070.0,104060.0,0.626029]
["bitfinex","BTCUSD",1747592234025,0.20178661,104070.0,104060.0,0.62602909]
["bitfinex","BTCUSD",1747592234233,0.22100379,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592234461,0.21139552,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592235557,0.21139543,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592235784,0.21139496,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592236003,0.22100369,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592236235,0.21139496,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592236461,0.29909408,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1747592236685,0.22100369,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592236931,0.21139552,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592237112,0.88366599,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592237359,0.34100492,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592237566,0.30870492,104070.0,104060.0,0.01323299]
["bitfinex","BTCUSD",1747592238630,0.30870492,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592239078,0.30870492,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592239613,0.29909647,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592241562,0.20178679,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592241790,0.22100369,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592242007,0.2306126,104070.0,104060.0,0.01523299]
["bitfinex","BTCUSD",1747592242268,0.19217834,104070.0,104060.0,0.226649]
["bitfinex","BTCUSD",1747592242489,0.21139286,104080.0,104060.0,0.30876765]
["bitfinex","BTCUSD",1747592242737,0.21139515,104070.0,104060.0,0.02484283]
["bitfinex","BTCUSD",1747592242954,0.22100361,104070.0,104060.0,0.03445257]
["bitfinex","BTCUSD",1747592243176,0.22100361,104070.0,104060.0,0.02484283]
["bitfinex","BTCUSD",1747592243698,0.21139497,104070.0,104060.0,0.04306204]
["bitfinex","BTCUSD",1747592243882,0.20178661,104070.0,104060.0,0.23625875]
["bitfinex","BTCUSD",1747592244159,0.22100361,104070.0,104060.0,0.04563299]
["bitfinex","BTCUSD",1747592244391,0.21139497,104070.0,104060.0,0.01423299]
["bitfinex","BTCUSD",1747592244599,0.22100351,104070.0,104060.0,0.02384273]
["bitfinex","BTCUSD",1747592244751,0.21139497,104070.0,104060.0,0.03445238]
["bitfinex","BTCUSD",1747592244970,0.21139478,104070.0,104060.0,0.25704918]
["bitfinex","BTCUSD",1747592245176,0.21139478,104070.0,104060.0,0.22664928]
["bitfinex","BTCUSD",1747592245371,0.22100323,104070.0,104060.0,0.22664928]
["bitfinex","BTCUSD",1747592245586,0.20178642,104070.0,104060.0,0.26665893]
["bitfinex","BTCUSD",1747592245788,0.21139194,104080.0,104070.0,0.23218725]
["bitfinex","BTCUSD",1747592245938,0.20374783,104090.0,104070.0,0.28160379]
["bitfinex","BTCUSD",1747592246147,0.22296141,104090.0,104070.0,0.61785214]
["bitfinex","BTCUSD",1747592246373,0.21335434,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1747592246599,0.20374774,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1747592246830,0.20374774,104090.0,104080.0,0.2815831]
["bitfinex","BTCUSD",1747592247047,0.003,104090.0,104080.0,0.29119072]
["bitfinex","BTCUSD",1747592247275,0.002,104090.0,104080.0,0.29119072]
["bitfinex","BTCUSD",1747592247504,0.21137456,104080.0,104070.0,0.89415589]
["bitfinex","BTCUSD",1747592247713,0.19215987,104080.0,104070.0,0.9435727]
["bitfinex","BTCUSD",1747592247918,0.007,104090.0,104080.0,0.27197539]
["bitfinex","BTCUSD",1747592248141,0.008,104090.0,104080.0,0.37889213]
["bitfinex","BTCUSD",1747592248347,0.002,104090.0,104080.0,0.71889213]
["bitfinex","BTCUSD",1747592248572,0.002,104090.0,104080.0,0.74679852]
["bitfinex","BTCUSD",1747592249753,0.002,104090.0,104080.0,1.07251852]
["bitfinex","BTCUSD",1747592250290,0.002,104090.0,104080.0,1.04561213]
["bitfinex","BTCUSD",1747592250513,0.002,104090.0,104080.0,1.04961213]
["bitfinex","BTCUSD",1747592250716,0.002,104090.0,104080.0,0.72389213]
["bitfinex","BTCUSD",1747592250890,0.002,104090.0,104080.0,1.37509213]
["bitfinex","BTCUSD",1747592251334,0.002,104090.0,104080.0,1.37709213]
["bitfinex","BTCUSD",1747592253441,0.002,104090.0,104080.0,1.05145213]
["bitfinex","BTCUSD",1747592253634,0.002,104090.0,104080.0,1.37709213]
["bitfinex","BTCUSD",1747592253832,0.002,104090.0,104080.0,1.37705213]
["bitfinex","BTCUSD",1747592254037,0.19414141,104090.0,104080.0,1.33724479]
["bitfinex","BTCUSD",1747592254238,0.20374765,104090.0,104080.0,1.3164525]
["bitfinex","BTCUSD",1747592254430,0.002,104090.0,104080.0,1.22875053]
["bitfinex","BTCUSD",1747592255157,0.002,104090.0,104080.0,1.28985053]
["bitfinex","BTCUSD",1747592255356,0.002,104090.0,104080.0,1.38715993]
["bitfinex","BTCUSD",1747592258230,0.002,104090.0,104080.0,1.38707993]
["bitfinex","BTCUSD",1747592259744,0.002,104090.0,104080.0,2.63510193]
["bitfinex","BTCUSD",1747592260364,0.002,104090.0,104080.0,1.38707993]
["bitfinex","BTCUSD",1747592260790,0.002,104090.0,104080.0,1.38507993]
["bitfinex","BTCUSD",1747592260996,0.002,104090.0,104080.0,1.38907993]
["bitfinex","BTCUSD",1747592261417,0.002,104090.0,104080.0,2.39213493]
["bitfinex","BTCUSD",1747592261627,0.002,104090.0,104080.0,1.68177993]
["bitfinex","BTCUSD",1747592261842,0.002,104090.0,104080.0,1.86720893]
["bitfinex","BTCUSD",1747592262246,0.002,104090.0,104080.0,1.38195993]
["bitfinex","BTCUSD",1747592262505,0.002,104090.0,104080.0,1.70650793]
["bitfinex","BTCUSD",1747592262714,0.002,104090.0,104080.0,1.71550793]
["bitfinex","BTCUSD",1747592263214,0.002,104090.0,104080.0,1.71150793]
["bitfinex","BTCUSD",1747592263422,0.002,104090.0,104080.0,1.06151993]
["bitfinex","BTCUSD",1747592263642,0.002,104090.0,104080.0,1.38691993]
["bitfinex","BTCUSD",1747592263875,0.002,104090.0,104080.0,1.39091993]
["bitfinex","BTCUSD",1747592264081,0.002,104090.0,104080.0,1.39087993]
["bitfinex","BTCUSD",1747592264298,0.002,104090.0,104080.0,0.5084094]
["bitfinex","BTCUSD",1747592264299,0.03081954,104090.0,104080.0,0.5084094]
["bitfinex","BTCUSD",1747592264511,0.002,104090.0,104080.0,1.38123213]
["bitfinex","BTCUSD",1747592264734,0.002,104090.0,104080.0,1.35023213]
["bitfinex","BTCUSD",1747592264944,0.002,104090.0,104080.0,1.32013213]
["bitfinex","BTCUSD",1747592266019,0.19414141,104090.0,104080.0,0.64907717]
["bitfinex","BTCUSD",1747592266239,0.20374765,104090.0,104080.0,0.90707072]
["bitfinex","BTCUSD",1747592266449,0.19414141,104090.0,104080.0,0.57667806]
["bitfinex","BTCUSD",1747592266654,0.002,104090.0,104080.0,0.57667806]
["bitfinex","BTCUSD",1747592267096,0.002,104090.0,104080.0,0.57267806]
["bitfinex","BTCUSD",1747592267947,0.19414141,104090.0,104080.0,0.33248]
["bitfinex","BTCUSD",1747592268170,0.23303594,104090.0,104080.0,0.33248]
["bitfinex","BTCUSD",1747592268379,0.21335416,104090.0,104080.0,0.33708799]
["bitfinex","BTCUSD",1747592268594,0.22296086,104090.0,104080.0,0.34969589]
["bitfinex","BTCUSD",1747592268849,0.22296086,104090.0,104080.0,0.34008799]
["bitfinex","BTCUSD",1747592269070,0.23256765,104090.0,104080.0,0.33448]
["bitfinex","BTCUSD",1747592269513,0.20374765,104090.0,104080.0,0.54585566]
["bitfinex","BTCUSD",1747592269727,0.19414141,104090.0,104080.0,0.54585566]
["bitfinex","BTCUSD",1747592269940,0.20374765,104090.0,104080.0,0.56507072]
["bitfinex","BTCUSD",1747592270156,0.002,104090.0,104080.0,0.56507062]
["bitfinex","BTCUSD",1747592271687,0.002,104090.0,104080.0,1.06688002]
["bitfinex","BTCUSD",1747592275372,0.002,104090.0,104080.0,1.32742002]
["bitfinex","BTCUSD",1747592275584,0.002,104090.0,104080.0,1.32598002]
["bitfinex","BTCUSD",1747592275815,0.002,104090.0,104080.0,1.00094002]
["bitfinex","BTCUSD",1747592276026,0.002,104090.0,104080.0,1.32594002]
["bitfinex","BTCUSD",1747592277526,0.002,104090.0,104080.0,1.35644002]
["bitfinex","BTCUSD",1747592278388,0.002,104090.0,104080.0,1.38724002]
["bitfinex","BTCUSD",1747592280118,0.002,104090.0,104080.0,1.35644002]
["bitfinex","BTCUSD",1747592280322,0.002,104090.0,104080.0,1.32578002]
["bitfinex","BTCUSD",1747592281630,0.002,104090.0,104080.0,1.38510709]
["bitfinex","BTCUSD",1747592282501,0.002,104090.0,104080.0,1.41770709]
["bitfinex","BTCUSD",1747592284297,0.002,104090.0,104080.0,1.83238709]
["bitfinex","BTCUSD",1747592286078,0.002,104090.0,104080.0,3.21750094]
["bitfinex","BTCUSD",1747592286299,0.002,104090.0,104080.0,3.22750094]
["bitfinex","BTCUSD",1747592287636,0.002,104090.0,104080.0,3.23750094]
["bitfinex","BTCUSD",1747592287857,0.002,104090.0,104080.0,3.64950094]
["bitfinex","BTCUSD",1747592288118,0.002,104130.0,104120.0,0.59359784]
["bitfinex","BTCUSD",1747592288322,0.002,104130.0,104120.0,1.78722724]
["bitfinex","BTCUSD",1747592289407,0.002,104130.0,104120.0,1.0733383]
["bitfinex","BTCUSD",1747592289619,0.20367024,104130.0,104120.0,1.62542909]
["bitfinex","BTCUSD",1747592289827,0.002,104130.0,104120.0,1.63503274]
["bitfinex","BTCUSD",1747592290053,0.002,104130.0,104120.0,1.62542909]
["bitfinex","BTCUSD",1747592290283,0.002,104130.0,104120.0,1.6253489]
["bitfinex","BTCUSD",1747592290937,0.002,104130.0,104120.0,1.7226583]
["bitfinex","BTCUSD",1747592291592,0.004,104130.0,104120.0,1.7226583]
["bitfinex","BTCUSD",1747592292053,0.004,104130.0,104120.0,1.73113222]
["bitfinex","BTCUSD",1747592292738,0.004,104130.0,104120.0,1.76383222]
["bitfinex","BTCUSD",1747592293679,0.004,104130.0,104120.0,1.43951222]
["bitfinex","BTCUSD",1747592293890,0.004,104130.0,104120.0,1.73093222]
["bitfinex","BTCUSD",1747592295907,0.004,104130.0,104120.0,1.76163222]
["bitfinex","BTCUSD",1747592296358,0.004,104130.0,104120.0,1.79403222]
["bitfinex","BTCUSD",1747592297536,0.002,104130.0,104120.0,1.79403222]
["bitfinex","BTCUSD",1747592297743,0.002,104130.0,104120.0,1.79603222]
["bitfinex","BTCUSD",1747592297954,0.002,104130.0,104120.0,1.45603222]
["bitfinex","BTCUSD",1747592298179,0.002,104130.0,104120.0,1.42363222]
["bitfinex","BTCUSD",1747592299056,0.002,104130.0,104120.0,1.42563222]
["bitfinex","BTCUSD",1747592299272,0.002,104130.0,104120.0,1.39493222]
["bitfinex","BTCUSD",1747592299945,0.002,104130.0,104120.0,1.42703222]
["bitfinex","BTCUSD",1747592301164,0.002,104130.0,104120.0,1.07081222]
["bitfinex","BTCUSD",1747592301382,0.002,104130.0,104120.0,1.41081222]
["bitfinex","BTCUSD",1747592301596,0.002,104130.0,104120.0,1.4023383]
["bitfinex","BTCUSD",1747592301823,0.002,104130.0,104120.0,0.84144046]
["bitfinex","BTCUSD",1747592301824,0.22287634,104130.0,104120.0,0.84144046]
["bitfinex","BTCUSD",1747592302053,0.23517024,104130.0,104120.0,1.27902543]
["bitfinex","BTCUSD",1747592302243,0.23517024,104130.0,104120.0,1.28862955]
["bitfinex","BTCUSD",1747592302731,0.24477297,104130.0,104120.0,0.63042562]
["bitfinex","BTCUSD",1747592302945,0.26397917,104130.0,104120.0,0.74405106]
["bitfinex","BTCUSD",1747592303176,0.28667588,104130.0,104120.0,0.74405106]
["bitfinex","BTCUSD",1747592303400,0.28667588,104130.0,104120.0,0.9745532]
["bitfinex","BTCUSD",1747592303401,0.002,104130.0,104120.0,0.9745532]
["bitfinex","BTCUSD",1747592303631,0.24477334,104130.0,104120.0,0.74405106]
["bitfinex","BTCUSD",1747592303856,0.27777315,104130.0,104120.0,0.94574132]
["bitfinex","BTCUSD",1747592304088,0.27777315,104130.0,104120.0,0.95534534]
["bitfinex","BTCUSD",1747592304329,0.27777315,104130.0,104120.0,0.96494945]
["bitfinex","BTCUSD",1747592304605,0.29697963,104130.0,104120.0,0.74405106]
["bitfinex","BTCUSD",1747592304817,0.28737625,104130.0,104120.0,0.76125957]
["bitfinex","BTCUSD",1747592305037,0.6769107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592305277,0.97973811,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592305735,0.6779107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592306000,0.6789107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592306232,0.6779107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592306442,0.6809107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592306897,0.6859107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592307910,0.98773811,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592308573,0.6859107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592310706,1.0259107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592311141,1.7137107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592314077,1.41188329,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592314311,1.7137107,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592314531,0.93197024,104130.0,104120.0,0.20214141]
["bitfinex","BTCUSD",1747592314751,0.6988,104130.0,104120.0,0.22134955]
["bitfinex","BTCUSD",1747592315203,0.8908676,104130.0,104120.0,0.21174562]
["bitfinex","BTCUSD",1747592315437,0.91967634,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592315647,1.21190111,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592315864,1.27670111,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592316758,1.37401051,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592317195,1.3644076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592318274,1.06258019,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592318475,1.3644076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592319730,0.99778019,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592320047,1.2996076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592320405,0.99778019,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592320631,1.2996076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592320848,0.99778019,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592321057,1.2996076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592321476,1.3644076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592322992,1.3324076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592323433,1.06258019,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592323641,1.3644076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592323901,2.00623501,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592324115,2.02077586,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592328027,1.7044076,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592328473,0.988177,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592328734,0.6988,104130.0,104120.0,0.28848017]
["bitfinex","BTCUSD",1747592328935,0.02060264,104130.0,104120.0,0.30768794]
["bitfinex","BTCUSD",1747592329188,0.21267024,104130.0,104120.0,0.2980841]
["bitfinex","BTCUSD",1747592329390,0.011,104130.0,104120.0,0.31729159]
["bitfinex","BTCUSD",1747592329639,0.2030676,104130.0,104120.0,0.34018794]
["bitfinex","BTCUSD",1747592329873,0.02060255,104130.0,104120.0,0.34979159]
["bitfinex","BTCUSD",1747592330087,0.011,104130.0,104120.0,0.34018794]
["bitfinex","BTCUSD",1747592330292,0.011,104130.0,104120.0,0.38089159]
["bitfinex","BTCUSD",1747592330780,0.22227297,104130.0,104120.0,0.28494917]
["bitfinex","BTCUSD",1747592331005,0.21267015,104130.0,104120.0,0.29455301]
["bitfinex","BTCUSD",1747592331215,0.011,104130.0,104120.0,0.30415666]
["bitfinex","BTCUSD",1747592331634,0.02060255,104130.0,104120.0,0.30415666]
["bitfinex","BTCUSD",1747592331851,0.011,104130.0,104120.0,0.30415666]
["bitfinex","BTCUSD",1747592333543,0.2030676,104130.0,104120.0,0.28494917]
["bitfinex","BTCUSD",1747592333756,0.22227324,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592333970,0.21267024,104130.0,104120.0,0.22134909]
["bitfinex","BTCUSD",1747592335022,0.21267024,104130.0,104120.0,0.20214132]
["bitfinex","BTCUSD",1747592335241,0.22227297,104130.0,104120.0,0.21174525]
["bitfinex","BTCUSD",1747592335452,0.53370384,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592335684,0.53370375,104130.0,104120.0,0.00045106]
["bitfinex","BTCUSD",1747592335900,0.22227324,104130.0,104120.0,0.01005536]
["bitfinex","BTCUSD",1747592336122,0.22227324,104130.0,104120.0,0.01965957]
["bitfinex","BTCUSD",1747592336349,0.23187625,104130.0,104120.0,0.01965957]
["bitfinex","BTCUSD",1747592336784,0.23187625,104130.0,104120.0,0.01906159]
["bitfinex","BTCUSD",1747592337224,0.011,104130.0,104120.0,0.26135522]
["bitfinex","BTCUSD",1747592337450,0.011,104130.0,104120.0,0.29325522]
["bitfinex","BTCUSD",1747592338542,0.02060264,104130.0,104120.0,0.29325531]
["bitfinex","BTCUSD",1747592338745,0.02060255,104130.0,104120.0,0.29325531]
["bitfinex","BTCUSD",1747592338877,0.011,104130.0,104120.0,0.30285896]
["bitfinex","BTCUSD",1747592339087,0.22227288,104130.0,104120.0,0.28365157]
["bitfinex","BTCUSD",1747592339297,0.21267015,104130.0,104120.0,0.29325541]
["bitfinex","BTCUSD",1747592339498,0.21267015,104130.0,104120.0,0.30285906]
["bitfinex","BTCUSD",1747592339718,0.21267015,104130.0,104120.0,0.30285915]
["bitfinex","BTCUSD",1747592339952,0.21267015,104130.0,104120.0,0.30300542]
["bitfinex","BTCUSD",1747592340160,0.2030676,104130.0,104120.0,0.29340177]
["bitfinex","BTCUSD",1747592340355,0.011,104130.0,104120.0,0.30300542]
["bitfinex","BTCUSD",1747592340534,0.02060255,104130.0,104120.0,0.30300542]
["bitfinex","BTCUSD",1747592340739,0.011,104130.0,104120.0,0.30300542]
["bitfinex","BTCUSD",1747592340937,0.011,104130.0,104120.0,0.62428542]
["bitfinex","BTCUSD",1747592341144,0.011,104130.0,104120.0,1.06159482]
["bitfinex","BTCUSD",1747592342383,0.011,104130.0,104120.0,1.03278359]
["bitfinex","BTCUSD",1747592342384,0.21267015,104130.0,104120.0,1.03278359]
["bitfinex","BTCUSD",1747592342530,0.006,104130.0,104120.0,0.91317784]
["bitfinex","BTCUSD",1747592342737,0.007,104130.0,104120.0,0.91317784]
["bitfinex","BTCUSD",1747592343175,0.003,104130.0,104120.0,0.91317784]
["bitfinex","BTCUSD",1747592343381,0.003,104130.0,104120.0,0.86297026]
["bitfinex","BTCUSD",1747592343382,0.1950676,104130.0,104120.0,0.86297026]
["bitfinex","BTCUSD",1747592343588,0.004,104130.0,104120.0,0.88217784]
["bitfinex","BTCUSD",1747592343798,0.1960676,104130.0,104120.0,0.88217803]
["bitfinex","BTCUSD",1747592343993,0.1960676,104130.0,104120.0,0.90138542]
["bitfinex","BTCUSD",1747592344261,0.1960676,104130.0,104110.0,0.55829524]
["bitfinex","BTCUSD",1747592344262,0.22089784,104120.0,104110.0,0.01529235]
["bitfinex","BTCUSD",1747592344461,0.5131216,104120.0,104110.0,0.01529235]
["bitfinex","BTCUSD",1747592344681,0.670531,104120.0,104110.0,0.01529235]
["bitfinex","BTCUSD",1747592345109,0.30860359,104120.0,104110.0,0.01529235]
["bitfinex","BTCUSD",1747592345325,0.1921045,104110.0,104100.0,0.5421789]
["bitfinex","BTCUSD",1747592345536,0.20170898,104110.0,104100.0,0.55178458]
["bitfinex","BTCUSD",1747592345747,0.2046897,104120.0,104100.0,0.55178394]
["bitfinex","BTCUSD",1747592345983,0.20468952,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1747592346200,0.88334095,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747592346408,0.9111496,104130.0,104110.0,0.27251392]
["bitfinex","BTCUSD",1747592346614,0.20168952,104120.0,104110.0,0.29172391]
["bitfinex","BTCUSD",1747592346815,0.1921045,104110.0,104100.0,0.51336094]
["bitfinex","BTCUSD",1747592347016,0.1921045,104110.0,104100.0,0.61298404]
["bitfinex","BTCUSD",1747592347159,0.002,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1747592347365,0.002,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747592347630,0.002,104120.0,104110.0,0.25121905]
["bitfinex","BTCUSD",1747592348042,0.19408605,104120.0,104110.0,0.23200963]
["bitfinex","BTCUSD",1747592348186,0.21329326,104120.0,104110.0,0.00960513]
["bitfinex","BTCUSD",1747592348383,0.21329317,104120.0,104110.0,0.02881492]
["bitfinex","BTCUSD",1747592348632,0.21329317,104120.0,104110.0,0.22091942]
["bitfinex","BTCUSD",1747592348868,0.21329317,104120.0,104110.0,0.23052418]
["bitfinex","BTCUSD",1747592349084,0.21329317,104120.0,104100.0,0.5841669]
["bitfinex","BTCUSD",1747592349085,0.20170889,104110.0,104100.0,0.5841669]
["bitfinex","BTCUSD",1747592349289,0.21329409,104120.0,104100.0,0.87257258]
["bitfinex","BTCUSD",1747592349489,0.2228983,104120.0,104100.0,0.87257258]
["bitfinex","BTCUSD",1747592349703,0.20170889,104110.0,104100.0,0.8629669]
["bitfinex","BTCUSD",1747592349905,0.1921045,104110.0,104100.0,0.88217835]
["bitfinex","BTCUSD",1747592350111,0.1921045,104110.0,104100.0,0.89178385]
["bitfinex","BTCUSD",1747592350315,0.1921045,104110.0,104100.0,0.88217835]
["bitfinex","BTCUSD",1747592350526,0.21178258,104110.0,104100.0,0.32124]
["bitfinex","BTCUSD",1747592350735,0.21131466,104110.0,104100.0,0.32124]
["bitfinex","BTCUSD",1747592351607,0.20172826,104100.0,104090.0,0.31996]
["bitfinex","BTCUSD",1747592351809,0.20172826,104100.0,104090.0,0.54092197]
["bitfinex","BTCUSD",1747592352053,0.19212295,104100.0,104090.0,0.55052857]
["bitfinex","BTCUSD",1747592352251,0.23052336,104110.0,104090.0,0.55052746]
["bitfinex","BTCUSD",1747592352453,0.23052326,104110.0,104090.0,0.55052746]
["bitfinex","BTCUSD",1747592352630,0.21131356,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747592352802,0.21231356,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1747592353006,0.21231356,104110.0,104100.0,0.21133514]
["bitfinex","BTCUSD",1747592353207,0.21131356,104110.0,104100.0,0.21133514]
["bitfinex","BTCUSD",1747592353417,0.21131356,104110.0,104100.0,0.0192121]
["bitfinex","BTCUSD",1747592353628,0.19212295,104100.0,104090.0,0.54590141]
["bitfinex","BTCUSD",1747592353826,0.22091887,104110.0,104090.0,0.5737214]
["bitfinex","BTCUSD",1747592354027,0.22091887,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592354222,0.22091887,104110.0,104090.0,0.59193406]
["bitfinex","BTCUSD",1747592354428,0.23052409,104110.0,104090.0,0.60322094]
["bitfinex","BTCUSD",1747592354688,0.20172835,104100.0,104090.0,0.52170829]
["bitfinex","BTCUSD",1747592354858,0.20172835,104100.0,104090.0,0.52170838]
["bitfinex","BTCUSD",1747592355235,0.19212295,104100.0,104090.0,0.54092159]
["bitfinex","BTCUSD",1747592355438,0.20172826,104100.0,104090.0,0.54092168]
["bitfinex","BTCUSD",1747592355641,0.19212295,104100.0,104090.0,0.55052819]
["bitfinex","BTCUSD",1747592355889,0.19212295,104100.0,104090.0,0.55152819]
["bitfinex","BTCUSD",1747592356071,0.19212295,104100.0,104090.0,0.53331508]
["bitfinex","BTCUSD",1747592356335,0.19212295,104100.0,104090.0,0.56213461]
["bitfinex","BTCUSD",1747592356741,0.19212295,104100.0,104090.0,0.55252819]
["bitfinex","BTCUSD",1747592356951,0.20170898,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1747592357172,0.22091841,104110.0,104100.0,0.2209411]
["bitfinex","BTCUSD",1747592357423,0.22091841,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592357853,0.20172835,104100.0,104090.0,0.56491471]
["bitfinex","BTCUSD",1747592358069,0.20172826,104100.0,104090.0,0.57452187]
["bitfinex","BTCUSD",1747592358281,0.20172826,104100.0,104090.0,0.57352187]
["bitfinex","BTCUSD",1747592358527,0.20172826,104100.0,104090.0,0.58312838]
["bitfinex","BTCUSD",1747592358747,0.01453917,104100.0,104090.0,0.59173471]
["bitfinex","BTCUSD",1747592358972,0.01453917,104100.0,104090.0,0.5917348]
["bitfinex","BTCUSD",1747592359179,0.230524,104110.0,104090.0,0.59173406]
["bitfinex","BTCUSD",1747592359390,0.230524,104110.0,104090.0,0.59273406]
["bitfinex","BTCUSD",1747592359606,0.21131356,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747592359815,0.22091832,104110.0,104090.0,0.5735204]
["bitfinex","BTCUSD",1747592360048,0.1921045,104110.0,104100.0,0.22094091]
["bitfinex","BTCUSD",1747592360283,0.20170898,104110.0,104100.0,0.22094101]
["bitfinex","BTCUSD",1747592360499,0.21131365,104110.0,104100.0,0.22094101]
["bitfinex","BTCUSD",1747592360708,0.2209185,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592360980,0.2209185,104110.0,104090.0,0.91653416]
["bitfinex","BTCUSD",1747592361196,0.22091859,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592361392,0.21131365,104110.0,104100.0,0.01921219]
["bitfinex","BTCUSD",1747592361607,0.2209185,104110.0,104100.0,0.01921219]
["bitfinex","BTCUSD",1747592361828,0.23052363,104110.0,104090.0,0.91653416]
["bitfinex","BTCUSD",1747592362042,0.19212295,104100.0,104090.0,0.35292]
["bitfinex","BTCUSD",1747592362257,0.23101415,104100.0,104090.0,0.32132]
["bitfinex","BTCUSD",1747592362468,0.52276814,104100.0,104090.0,0.32132]
["bitfinex","BTCUSD",1747592362684,0.20174829,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747592362916,0.6636851,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747592364058,0.6636851,104090.0,104080.0,0.00207057]
["bitfinex","BTCUSD",1747592364995,0.6636851,104090.0,104080.0,0.32343057]
["bitfinex","BTCUSD",1747592365221,0.36185769,104090.0,104080.0,0.32343057]
["bitfinex","BTCUSD",1747592365447,0.21135471,104090.0,104080.0,0.32343057]
["bitfinex","BTCUSD",1747592365668,0.004,104090.0,104080.0,0.8942533]
["bitfinex","BTCUSD",1747592365888,0.004,104090.0,104080.0,1.10059763]
["bitfinex","BTCUSD",1747592366609,0.006,104090.0,104080.0,1.10059763]
["bitfinex","BTCUSD",1747592366843,0.002,104090.0,104080.0,1.0238627]
["bitfinex","BTCUSD",1747592367057,0.005,104090.0,104080.0,1.0238627]
["bitfinex","BTCUSD",1747592368588,0.005,104090.0,104080.0,1.3638627]
["bitfinex","BTCUSD",1747592369050,0.005,104090.0,104080.0,1.37840355]
["bitfinex","BTCUSD",1747592369485,0.23495914,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1747592369707,0.22535512,104120.0,104110.0,1.07089026]
["bitfinex","BTCUSD",1747592369927,0.21327279,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1747592370149,0.20168961,104120.0,104110.0,1.32649439]
["bitfinex","BTCUSD",1747592370362,0.20168952,104120.0,104110.0,1.34570382]
["bitfinex","BTCUSD",1747592370598,0.21327333,104130.0,104110.0,1.34570382]
["bitfinex","BTCUSD",1747592370814,0.002,104130.0,104120.0,0.38362783]
["bitfinex","BTCUSD",1747592371030,0.002,104130.0,104120.0,0.38170714]
["bitfinex","BTCUSD",1747592371240,0.00247335,104130.0,104120.0,0.38170714]
["bitfinex","BTCUSD",1747592372966,0.00547335,104130.0,104120.0,0.38170714]
["bitfinex","BTCUSD",1747592374101,0.00847335,104130.0,104120.0,0.38170714]
["bitfinex","BTCUSD",1747592374316,0.00847335,104130.0,104120.0,0.52001698]
["bitfinex","BTCUSD",1747592374533,0.00847335,104130.0,104120.0,0.72170714]
["bitfinex","BTCUSD",1747592376031,0.00847335,104130.0,104120.0,1.36634712]
["bitfinex","BTCUSD",1747592379958,0.00847335,104130.0,104120.0,1.36590712]
["bitfinex","BTCUSD",1747592383336,0.00847335,104130.0,104120.0,3.05500697]
["bitfinex","BTCUSD",1747592383546,0.00847335,104130.0,104120.0,3.1317419]
["bitfinex","BTCUSD",1747592383749,0.00247335,104130.0,104120.0,3.1317419]
["bitfinex","BTCUSD",1747592383957,0.00247335,104130.0,104120.0,1.06316797]
["bitfinex","BTCUSD",1747592384187,0.00347335,104130.0,104120.0,1.50907997]
["bitfinex","BTCUSD",1747592384806,0.00247335,104130.0,104120.0,1.50907997]
["bitfinex","BTCUSD",1747592385224,0.00347335,104130.0,104120.0,1.50907997]
["bitfinex","BTCUSD",1747592385449,0.00247335,104130.0,104120.0,1.51107997]
["bitfinex","BTCUSD",1747592385655,0.00247335,104130.0,104120.0,1.51307997]
["bitfinex","BTCUSD",1747592386068,0.00247335,104130.0,104120.0,1.52837232]
["bitfinex","BTCUSD",1747592390883,0.00247335,104130.0,104120.0,1.52761232]
["bitfinex","BTCUSD",1747592391509,0.00247335,104130.0,104120.0,0.89301232]
["bitfinex","BTCUSD",1747592391749,0.00247335,104130.0,104120.0,1.52745232]
["bitfinex","BTCUSD",1747592393737,0.00247335,104130.0,104120.0,0.89301232]
["bitfinex","BTCUSD",1747592393944,0.00247335,104130.0,104120.0,1.52721232]
["bitfinex","BTCUSD",1747592394968,0.00247335,104130.0,104120.0,0.89301232]
["bitfinex","BTCUSD",1747592395180,0.00247335,104130.0,104120.0,1.52705232]
["bitfinex","BTCUSD",1747592395802,0.00247335,104130.0,104120.0,1.47931947]
["bitfinex","BTCUSD",1747592396012,0.00247335,104130.0,104120.0,1.39129947]
["bitfinex","BTCUSD",1747592396224,0.00247335,104130.0,104120.0,1.73129947]
["bitfinex","BTCUSD",1747592396434,0.00247335,104130.0,104120.0,1.41581947]
["bitfinex","BTCUSD",1747592396658,0.00247335,104130.0,104120.0,1.73121947]
["bitfinex","BTCUSD",1747592397070,0.00247335,104130.0,104120.0,1.72738074]
["bitfinex","BTCUSD",1747592397746,0.00247335,104130.0,104120.0,1.09650074]
["bitfinex","BTCUSD",1747592397955,0.00247335,104130.0,104120.0,1.72726074]
["bitfinex","BTCUSD",1747592398169,0.00247335,104130.0,104120.0,1.72722074]
["bitfinex","BTCUSD",1747592399063,0.2872496,104130.0,104120.0,0.95670771]
["bitfinex","BTCUSD",1747592399287,0.07597599,104130.0,104120.0,1.28147136]
["bitfinex","BTCUSD",1747592399506,0.2776465,104130.0,104120.0,0.93749967]
["bitfinex","BTCUSD",1747592399730,0.58907756,104130.0,104120.0,0.75501773]
["bitfinex","BTCUSD",1747592399954,0.28725015,104130.0,104120.0,0.95670762]
["bitfinex","BTCUSD",1747592400402,0.07597599,104130.0,104120.0,0.96631127]
["bitfinex","BTCUSD",1747592400625,0.09518173,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592400844,0.09518163,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592402167,0.08557872,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592402383,0.06637335,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592402600,0.08557899,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592402813,0.0759759,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592403028,0.00247335,104130.0,104120.0,0.95485765]
["bitfinex","BTCUSD",1747592403280,0.00247335,104130.0,104120.0,1.39216705]
["bitfinex","BTCUSD",1747592404364,0.00247335,104130.0,104120.0,1.29485765]
["bitfinex","BTCUSD",1747592404624,0.57917446,104130.0,104120.0,0.734]
["bitfinex","BTCUSD",1747592404867,0.67648386,104130.0,104120.0,0.31952]
["bitfinex","BTCUSD",1747592405303,0.37465645,104130.0,104120.0,0.3291243]
["bitfinex","BTCUSD",1747592405485,0.39386238,104130.0,104120.0,0.55002233]
["bitfinex","BTCUSD",1747592405720,0.39386238,104130.0,104120.0,0.54041849]
["bitfinex","BTCUSD",1747592405926,0.39386238,104130.0,104120.0,0.54041867]
["bitfinex","BTCUSD",1747592406145,0.38425974,104130.0,104120.0,0.51721035]
["bitfinex","BTCUSD",1747592406363,0.38625974,104130.0,104120.0,0.52681456]
["bitfinex","BTCUSD",1747592406573,0.38625974,104130.0,104120.0,0.3251243]
["bitfinex","BTCUSD",1747592406984,0.38625974,104130.0,104120.0,0.33472851]
["bitfinex","BTCUSD",1747592407417,0.38625974,104130.0,104120.0,0.52681456]
["bitfinex","BTCUSD",1747592407640,0.38625974,104130.0,104120.0,0.33472851]
["bitfinex","BTCUSD",1747592407865,0.01920998,104110.0,104100.0,0.34194317]
["bitfinex","BTCUSD",1747592408081,0.23099219,104110.0,104100.0,0.89327831]
["bitfinex","BTCUSD",1747592408292,0.27491392,104110.0,104100.0,0.90288408]
["bitfinex","BTCUSD",1747592408507,0.29412418,104110.0,104100.0,0.90288418]
["bitfinex","BTCUSD",1747592408754,0.58634702,104110.0,104100.0,0.02738317]
["bitfinex","BTCUSD",1747592408972,0.27491476,104110.0,104100.0,0.03698913]
["bitfinex","BTCUSD",1747592409193,0.27491476,104110.0,104100.0,0.02938317]
["bitfinex","BTCUSD",1747592409410,0.28451952,104110.0,104100.0,0.03898913]
["bitfinex","BTCUSD",1747592409658,0.28451952,104110.0,104100.0,0.048595]
["bitfinex","BTCUSD",1747592409872,0.29884531,104110.0,104100.0,0.0046372]
["bitfinex","BTCUSD",1747592410323,0.59106796,104110.0,104100.0,0.0046372]
["bitfinex","BTCUSD",1747592410551,0.38654995,104110.0,104100.0,0.0046372]
["bitfinex","BTCUSD",1747592410807,0.68837736,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747592411047,0.38654995,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1747592411285,0.68837736,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747592411737,0.38854995,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747592411950,0.39815443,104110.0,104100.0,0.02121201]
["bitfinex","BTCUSD",1747592412215,0.19644434,104110.0,104100.0,0.22094073]
["bitfinex","BTCUSD",1747592412433,0.0344,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1747592412657,0.005,104110.0,104100.0,0.23054623]
["bitfinex","BTCUSD",1747592412887,0.005,104110.0,104100.0,0.88614623]
["bitfinex","BTCUSD",1747592413754,0.002,104110.0,104100.0,0.88614623]
["bitfinex","BTCUSD",1747592414187,0.003,104110.0,104100.0,1.19990623]
["bitfinex","BTCUSD",1747592414633,0.001,104110.0,104100.0,1.19990623]
["bitfinex","BTCUSD",1747592414864,0.02881677,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747592415089,0.59517401,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747592415332,0.28374101,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747592415545,0.27413376,104100.0,104090.0,0.03882074]
["bitfinex","BTCUSD",1747592415768,0.28373935,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747592416019,0.30295117,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1747592416231,0.29334512,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1747592416442,0.29334512,104100.0,104090.0,0.02160707]
["bitfinex","BTCUSD",1747592416666,0.25353944,104100.0,104090.0,0.02160707]
["bitfinex","BTCUSD",1747592416882,0.25353944,104100.0,104090.0,0.03121404]
["bitfinex","BTCUSD",1747592417097,0.2631454,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1747592417321,0.30295154,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1747592417531,0.28373944,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1747592417981,0.33882314,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592418204,0.28371896,104110.0,104090.0,0.2233549]
["bitfinex","BTCUSD",1747592418424,0.28371878,104110.0,104090.0,0.24256774]
["bitfinex","BTCUSD",1747592418657,0.24391365,104110.0,104090.0,0.23296095]
["bitfinex","BTCUSD",1747592418876,0.24391365,104110.0,104090.0,0.23196095]
["bitfinex","BTCUSD",1747592419098,0.2535185,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592419313,0.26412354,104110.0,104090.0,0.87056719]
["bitfinex","BTCUSD",1747592419539,0.26312354,104110.0,104090.0,0.85035462]
["bitfinex","BTCUSD",1747592419754,0.30402876,104110.0,104090.0,0.85996104]
["bitfinex","BTCUSD",1747592419971,0.29542354,104110.0,104090.0,0.88017361]
["bitfinex","BTCUSD",1747592420194,0.30502867,104110.0,104090.0,0.88017361]
["bitfinex","BTCUSD",1747592420406,0.30402867,104110.0,104090.0,0.88017361]
["bitfinex","BTCUSD",1747592420839,0.30402867,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592421017,0.29442354,104110.0,104100.0,0.00960614]
["bitfinex","BTCUSD",1747592421255,0.95634517,104120.0,104110.0,0.00960513]
["bitfinex","BTCUSD",1747592421493,0.6878,104120.0,104110.0,0.24012903]
["bitfinex","BTCUSD",1747592421713,0.00247335,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747592421937,0.00247335,104130.0,104120.0,0.53649784]
["bitfinex","BTCUSD",1747592422170,0.00247335,104130.0,104120.0,1.25279784]
["bitfinex","BTCUSD",1747592422453,0.00247335,104130.0,104120.0,2.75115324]
["bitfinex","BTCUSD",1747592422671,0.00247335,104130.0,104120.0,2.33573409]
["bitfinex","BTCUSD",1747592422899,0.00647335,104130.0,104120.0,2.23169409]
["bitfinex","BTCUSD",1747592423147,0.00647335,104130.0,104120.0,2.22094966]
["bitfinex","BTCUSD",1747592423366,0.00247335,104130.0,104120.0,2.22094966]
["bitfinex","BTCUSD",1747592423594,0.00247335,104130.0,104120.0,1.73892266]
["bitfinex","BTCUSD",1747592423815,0.00247335,104130.0,104120.0,1.73992266]
["bitfinex","BTCUSD",1747592424295,0.00247335,104130.0,104120.0,1.68848866]
["bitfinex","BTCUSD",1747592424550,0.00347335,104130.0,104120.0,1.68848866]
["bitfinex","BTCUSD",1747592424830,0.00247335,104130.0,104120.0,1.55372766]
["bitfinex","BTCUSD",1747592425052,0.00247335,104130.0,104120.0,1.55272766]
["bitfinex","BTCUSD",1747592425275,0.00247335,104130.0,104120.0,1.55672766]
["bitfinex","BTCUSD",1747592425522,0.002,104150.0,104140.0,0.28495541]
["bitfinex","BTCUSD",1747592425767,0.002,104150.0,104140.0,0.79693538]
["bitfinex","BTCUSD",1747592425988,0.002,104150.0,104140.0,0.82451893]
["bitfinex","BTCUSD",1747592426414,0.002,104150.0,104140.0,1.10525893]
["bitfinex","BTCUSD",1747592426660,0.004,104150.0,104140.0,1.10525893]
["bitfinex","BTCUSD",1747592426888,0.004,104150.0,104140.0,1.13735893]
["bitfinex","BTCUSD",1747592427123,0.002,104170.0,104160.0,0.624913]
["bitfinex","BTCUSD",1747592427347,0.002,104190.0,104180.0,0.62487061]
["bitfinex","BTCUSD",1747592427573,0.002,104190.0,104180.0,2.81309586]
["bitfinex","BTCUSD",1747592427797,0.002,104190.0,104180.0,2.83194203]
["bitfinex","BTCUSD",1747592428036,0.002,104210.0,104200.0,0.28482824]
["bitfinex","BTCUSD",1747592428270,0.002,104210.0,104200.0,3.13219149]
["bitfinex","BTCUSD",1747592428483,0.002,104230.0,104220.0,0.56068588]
["bitfinex","BTCUSD",1747592428740,0.002,104230.0,104220.0,2.69333788]
["bitfinex","BTCUSD",1747592428969,0.002,104230.0,104220.0,2.38948428]
["bitfinex","BTCUSD",1747592429198,0.002,104230.0,104220.0,2.46480173]
["bitfinex","BTCUSD",1747592429421,0.002,104230.0,104220.0,2.46026088]
["bitfinex","BTCUSD",1747592429649,0.002,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747592429881,0.002,104250.0,104240.0,2.46130094]
["bitfinex","BTCUSD",1747592430125,0.002,104250.0,104240.0,2.09864179]
["bitfinex","BTCUSD",1747592430367,0.002,104250.0,104240.0,2.72400179]
["bitfinex","BTCUSD",1747592430597,0.002,104250.0,104240.0,1.28319294]
["bitfinex","BTCUSD",1747592431026,0.00247393,104250.0,104240.0,1.28319294]
["bitfinex","BTCUSD",1747592431257,0.20391194,104250.0,104240.0,0.94303313]
["bitfinex","BTCUSD",1747592431491,0.00247393,104250.0,104240.0,0.21105104]
["bitfinex","BTCUSD",1747592431739,0.2135039,104250.0,104240.0,0.00959315]
["bitfinex","BTCUSD",1747592431966,0.2135039,104250.0,104240.0,0.33186612]
["bitfinex","BTCUSD",1747592432191,0.21350372,104250.0,104240.0,0.82649807]
["bitfinex","BTCUSD",1747592432408,0.19432045,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1747592432659,0.21341575,104250.0,104240.0,1.260004]
["bitfinex","BTCUSD",1747592432883,0.21341566,104250.0,104240.0,1.27918966]
["bitfinex","BTCUSD",1747592433110,0.00238597,104250.0,104240.0,1.27918911]
["bitfinex","BTCUSD",1747592433580,0.01197746,104250.0,104240.0,1.26959642]
["bitfinex","BTCUSD",1747592433813,0.00238597,104250.0,104240.0,1.26959642]
["bitfinex","BTCUSD",1747592434525,0.00238597,104250.0,104240.0,0.72704]
["bitfinex","BTCUSD",1747592434526,0.21341594,104250.0,104240.0,0.72704]
["bitfinex","BTCUSD",1747592434752,0.37362607,104250.0,104240.0,0.41436]
["bitfinex","BTCUSD",1747592434987,1.07596692,104250.0,104240.0,0.41436]
["bitfinex","BTCUSD",1747592435884,1.07796692,104250.0,104240.0,0.41436]
["bitfinex","BTCUSD",1747592436103,1.08096692,104250.0,104240.0,0.41436]
["bitfinex","BTCUSD",1747592436542,0.82049537,104250.0,104240.0,0.63500354]
["bitfinex","BTCUSD",1747592436769,0.80967873,104250.0,104240.0,0.62541094]
["bitfinex","BTCUSD",1747592436995,0.69318597,104250.0,104240.0,0.63500354]
["bitfinex","BTCUSD",1747592437216,0.00238597,104250.0,104240.0,0.73231294]
["bitfinex","BTCUSD",1747592437443,0.00238597,104250.0,104240.0,2.17416794]
["bitfinex","BTCUSD",1747592437691,0.00838597,104250.0,104240.0,2.17758817]
["bitfinex","BTCUSD",1747592437906,0.00238597,104250.0,104240.0,1.35433717]
["bitfinex","BTCUSD",1747592438121,0.01038597,104250.0,104240.0,1.14193317]
["bitfinex","BTCUSD",1747592438578,0.00238597,104250.0,104240.0,2.37191517]
["bitfinex","BTCUSD",1747592439037,0.00238597,104250.0,104240.0,2.19709002]
["bitfinex","BTCUSD",1747592440165,0.00238597,104250.0,104240.0,2.24198839]
["bitfinex","BTCUSD",1747592440388,0.002,104270.0,104260.0,0.28300122]
["bitfinex","BTCUSD",1747592440620,0.00204737,104270.0,104260.0,0.69207062]
["bitfinex","BTCUSD",1747592440853,0.00204737,104270.0,104260.0,0.71592608]
["bitfinex","BTCUSD",1747592441317,0.00204737,104270.0,104260.0,0.71588608]
["bitfinex","BTCUSD",1747592441528,0.00204737,104270.0,104260.0,0.69203062]
["bitfinex","BTCUSD",1747592441988,0.00204737,104270.0,104260.0,0.71588608]
["bitfinex","BTCUSD",1747592442231,0.00204737,104270.0,104260.0,1.6945067]
["bitfinex","BTCUSD",1747592442477,0.00204737,104270.0,104260.0,1.48027362]
["bitfinex","BTCUSD",1747592442777,0.00204737,104270.0,104260.0,1.49481447]
["bitfinex","BTCUSD",1747592443227,0.00204737,104270.0,104260.0,1.28778447]
["bitfinex","BTCUSD",1747592444482,0.00204737,104270.0,104260.0,1.30219192]
["bitfinex","BTCUSD",1747592444774,0.00204737,104270.0,104260.0,1.31113638]
["bitfinex","BTCUSD",1747592444983,0.00204737,104270.0,104260.0,1.23063038]
["bitfinex","BTCUSD",1747592445614,0.00204737,104270.0,104260.0,0.90436953]
["bitfinex","BTCUSD",1747592445824,0.00204737,104270.0,104260.0,1.36750253]
["bitfinex","BTCUSD",1747592446027,0.00204737,104270.0,104260.0,1.33640253]
["bitfinex","BTCUSD",1747592446444,0.00204737,104270.0,104260.0,1.30510253]
["bitfinex","BTCUSD",1747592447074,0.00204737,104270.0,104260.0,1.33720253]
["bitfinex","BTCUSD",1747592452025,0.00204737,104270.0,104260.0,0.34126253]
["bitfinex","BTCUSD",1747592452244,0.00204737,104270.0,104260.0,0.63925508]
["bitfinex","BTCUSD",1747592452465,0.00204737,104270.0,104260.0,0.84392122]
["bitfinex","BTCUSD",1747592453143,0.00204737,104270.0,104260.0,1.18392122]
["bitfinex","BTCUSD",1747592453588,0.00204737,104270.0,104260.0,0.87300122]
["bitfinex","BTCUSD",1747592453801,0.00204737,104270.0,104260.0,1.18384122]
["bitfinex","BTCUSD",1747592455170,0.00204737,104270.0,104260.0,1.18376122]
["bitfinex","BTCUSD",1747592459317,0.00204737,104270.0,104260.0,1.19508014]
["bitfinex","BTCUSD",1747592460439,0.00204737,104270.0,104260.0,1.32378954]
["bitfinex","BTCUSD",1747592460674,0.00204737,104270.0,104260.0,1.29238954]
["bitfinex","BTCUSD",1747592461392,0.00204737,104270.0,104260.0,0.88260014]
["bitfinex","BTCUSD",1747592461655,0.27883741,104270.0,104260.0,0.01131892]
["bitfinex","BTCUSD",1747592461889,0.37614681,104270.0,104260.0,0.01131892]
["bitfinex","BTCUSD",1747592462112,0.37614681,104270.0,104260.0,0.0264457]
["bitfinex","BTCUSD",1747592462337,0.37614681,104270.0,104260.0,0.23745616]
["bitfinex","BTCUSD",1747592462560,0.37614681,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592462561,0.06784737,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592462780,0.00204737,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592463002,0.01163712,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592463453,0.02122696,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592463667,0.00504737,104270.0,104260.0,0.24704692]
["bitfinex","BTCUSD",1747592463896,0.00804737,104270.0,104260.0,0.58704692]
["bitfinex","BTCUSD",1747592464117,0.00804737,104270.0,104260.0,0.74795632]
["bitfinex","BTCUSD",1747592465088,0.00504737,104270.0,104260.0,0.74795632]
["bitfinex","BTCUSD",1747592465329,0.00504737,104270.0,104260.0,0.76249717]
["bitfinex","BTCUSD",1747592465568,0.00504737,104270.0,104260.0,0.76349717]
["bitfinex","BTCUSD",1747592466236,0.00204737,104270.0,104260.0,0.76349717]
["bitfinex","BTCUSD",1747592466450,0.00204737,104270.0,104260.0,1.10961917]
["bitfinex","BTCUSD",1747592467124,0.00204737,104270.0,104260.0,0.76349717]
["bitfinex","BTCUSD",1747592467336,0.00204737,104270.0,104260.0,1.38413717]
["bitfinex","BTCUSD",1747592467550,0.00204737,104270.0,104260.0,1.02283673]
["bitfinex","BTCUSD",1747592467775,0.00204737,104270.0,104260.0,1.30595632]
["bitfinex","BTCUSD",1747592467992,0.00204737,104270.0,104260.0,1.2946374]
["bitfinex","BTCUSD",1747592468214,0.00204737,104270.0,104260.0,1.2945974]
["bitfinex","BTCUSD",1747592468696,0.00204737,104270.0,104260.0,0.94496664]
["bitfinex","BTCUSD",1747592468920,0.04353721,104270.0,104260.0,0.857248]
["bitfinex","BTCUSD",1747592469177,0.03394737,104270.0,104260.0,0.857248]
["bitfinex","BTCUSD",1747592469404,0.00204737,104270.0,104260.0,1.197248]
["bitfinex","BTCUSD",1747592469634,0.00204737,104270.0,104260.0,1.2945574]
["bitfinex","BTCUSD",1747592470769,0.00204737,104270.0,104260.0,1.3248574]
["bitfinex","BTCUSD",1747592470991,0.00204737,104270.0,104260.0,2.64793225]
["bitfinex","BTCUSD",1747592471221,0.00204737,104270.0,104260.0,2.27935919]
["bitfinex","BTCUSD",1747592472305,0.00204737,104270.0,104260.0,1.39634019]
["bitfinex","BTCUSD",1747592472514,0.00204737,104270.0,104260.0,1.39606019]
["bitfinex","BTCUSD",1747592473365,0.00204737,104270.0,104260.0,1.41154905]
["bitfinex","BTCUSD",1747592474241,0.00204737,104270.0,104260.0,1.41138905]
["bitfinex","BTCUSD",1747592474463,0.00204737,104270.0,104260.0,2.53161805]
["bitfinex","BTCUSD",1747592474685,0.00204737,104270.0,104260.0,2.24663505]
["bitfinex","BTCUSD",1747592474902,0.00204737,104270.0,104260.0,2.15691405]
["bitfinex","BTCUSD",1747592476440,0.00204737,104270.0,104260.0,2.57083405]
["bitfinex","BTCUSD",1747592477317,0.00204737,104270.0,104260.0,2.61165006]
["bitfinex","BTCUSD",1747592479036,0.00204737,104270.0,104260.0,2.58103442]
["bitfinex","BTCUSD",1747592479675,0.00204737,104270.0,104260.0,2.59103442]
["bitfinex","BTCUSD",1747592481426,0.002,104290.0,104280.0,0.57509976]
["bitfinex","BTCUSD",1747592481654,0.00204741,104290.0,104280.0,2.80425916]
["bitfinex","BTCUSD",1747592481866,0.00204741,104290.0,104280.0,2.7545391]
["bitfinex","BTCUSD",1747592482110,0.00204741,104290.0,104280.0,1.3122601]
["bitfinex","BTCUSD",1747592482327,0.00204741,104290.0,104280.0,1.3186511]
["bitfinex","BTCUSD",1747592482762,0.00204741,104290.0,104280.0,1.32232947]
["bitfinex","BTCUSD",1747592483355,0.00204741,104290.0,104280.0,1.30778862]
["bitfinex","BTCUSD",1747592483555,0.06454741,104290.0,104280.0,0.34838862]
["bitfinex","BTCUSD",1747592483878,0.08372331,104290.0,104280.0,0.87035922]
["bitfinex","BTCUSD",1747592484076,0.07413522,104290.0,104280.0,0.90171922]
["bitfinex","BTCUSD",1747592484291,0.06454741,104290.0,104280.0,1.21031922]
["bitfinex","BTCUSD",1747592484693,0.06454741,104290.0,104280.0,0.87031922]
["bitfinex","BTCUSD",1747592484929,0.08372322,104290.0,104280.0,1.21031922]
["bitfinex","BTCUSD",1747592485132,0.08372322,104290.0,104280.0,0.59107922]
["bitfinex","BTCUSD",1747592485332,0.08372322,104290.0,104280.0,1.21023922]
["bitfinex","BTCUSD",1747592485485,0.06454741,104290.0,104280.0,1.21023922]
["bitfinex","BTCUSD",1747592485696,0.00204741,104290.0,104280.0,1.30754862]
["bitfinex","BTCUSD",1747592486324,0.00204741,104290.0,104280.0,1.27702831]
["bitfinex","BTCUSD",1747592487712,0.00204741,104290.0,104280.0,1.32216916]
["bitfinex","BTCUSD",1747592487915,0.00204741,104290.0,104280.0,1.29156916]
["bitfinex","BTCUSD",1747592488460,0.00204741,104290.0,104280.0,1.94606468]
["bitfinex","BTCUSD",1747592488660,0.00204741,104290.0,104280.0,1.97866468]
["bitfinex","BTCUSD",1747592489122,0.00204741,104290.0,104280.0,2.00548713]
["bitfinex","BTCUSD",1747592489794,0.00204741,104290.0,104280.0,1.66279913]
["bitfinex","BTCUSD",1747592491946,0.00204741,104290.0,104280.0,1.64753761]
["bitfinex","BTCUSD",1747592492591,0.00204741,104290.0,104280.0,0.72983161]
["bitfinex","BTCUSD",1747592492845,0.00204741,104290.0,104280.0,1.31555161]
["bitfinex","BTCUSD",1747592493458,0.00204741,104290.0,104280.0,0.68469076]
["bitfinex","BTCUSD",1747592493675,0.00204741,104290.0,104280.0,1.27410831]
["bitfinex","BTCUSD",1747592494572,0.00204741,104290.0,104280.0,1.27402831]
["bitfinex","BTCUSD",1747592494792,0.2542849,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1747592495020,0.06614741,104290.0,104280.0,0.88741776]
["bitfinex","BTCUSD",1747592495241,0.06614741,104290.0,104280.0,0.23973776]
["bitfinex","BTCUSD",1747592495466,0.07573522,104290.0,104280.0,0.23973776]
["bitfinex","BTCUSD",1747592495674,0.07573522,104290.0,104280.0,0.57973776]
["bitfinex","BTCUSD",1747592496106,0.08532313,104290.0,104280.0,0.57973776]
["bitfinex","BTCUSD",1747592496314,0.09491131,104290.0,104280.0,0.57973776]
["bitfinex","BTCUSD",1747592496525,0.09491122,104290.0,104280.0,0.57973776]
["bitfinex","BTCUSD",1747592496725,0.08532313,104290.0,104280.0,0.57973776]
["bitfinex","BTCUSD",1747592496947,0.27506981,104280.0,104270.0,0.30844]
["bitfinex","BTCUSD",1747592497326,0.28465855,104280.0,104270.0,1.18613036]
["bitfinex","BTCUSD",1747592497537,0.28465855,104280.0,104270.0,1.18613045]
["bitfinex","BTCUSD",1747592497745,0.28465855,104280.0,104270.0,1.19758785]
["bitfinex","BTCUSD",1747592497968,0.28465855,104280.0,104270.0,1.20717769]
["bitfinex","BTCUSD",1747592498184,0.28465855,104280.0,104270.0,1.19758794]
["bitfinex","BTCUSD",1747592498393,0.28465855,104280.0,104270.0,0.58162794]
["bitfinex","BTCUSD",1747592498615,0.27507,104280.0,104270.0,0.0134574]
["bitfinex","BTCUSD",1747592499271,0.27507,104280.0,104270.0,0.0230477]
["bitfinex","BTCUSD",1747592499483,0.27507,104280.0,104270.0,0.0114574]
["bitfinex","BTCUSD",1747592499700,0.26548071,104280.0,104270.0,0.0114574]
["bitfinex","BTCUSD",1747592499930,0.26848071,104280.0,104270.0,0.0134574]
["bitfinex","BTCUSD",1747592500158,0.26848071,104280.0,104270.0,0.02104788]
["bitfinex","BTCUSD",1747592500393,0.27148071,104280.0,104270.0,0.02104788]
["bitfinex","BTCUSD",1747592500603,0.28106981,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1747592500817,0.28106981,104280.0,104270.0,0.00959048]
["bitfinex","BTCUSD",1747592501237,0.28106981,104280.0,104270.0,0.01918087]
["bitfinex","BTCUSD",1747592501439,0.09886722,104280.0,104270.0,0.2205807]
["bitfinex","BTCUSD",1747592501701,0.30024811,104280.0,104260.0,0.50985473]
["bitfinex","BTCUSD",1747592501912,0.27519023,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592502119,0.88010178,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592502335,0.37249963,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592502767,0.37249963,104270.0,104260.0,0.31803131]
["bitfinex","BTCUSD",1747592502984,0.37249963,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592503407,0.36290942,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592503621,0.26660002,104270.0,104260.0,0.30844]
["bitfinex","BTCUSD",1747592504325,0.09367237,104260.0,104250.0,0.23980593]
["bitfinex","BTCUSD",1747592504536,0.10326331,104260.0,104250.0,0.23021425]
["bitfinex","BTCUSD",1747592504949,0.10326331,104260.0,104250.0,0.23980593]
["bitfinex","BTCUSD",1747592505163,0.05188354,104250.0,104240.0,0.85997113]
["bitfinex","BTCUSD",1747592505370,0.08408354,104250.0,104240.0,0.5722366]
["bitfinex","BTCUSD",1747592505815,0.05188354,104250.0,104240.0,0.5722366]
["bitfinex","BTCUSD",1747592506033,0.04229168,104250.0,104240.0,0.5722366]
["bitfinex","BTCUSD",1747592506236,0.05188354,104250.0,104240.0,0.58182929]
["bitfinex","BTCUSD",1747592506448,0.05188354,104250.0,104240.0,0.58189986]
["bitfinex","BTCUSD",1747592506660,0.04229168,104250.0,104240.0,0.58389986]
["bitfinex","BTCUSD",1747592507093,0.08408142,104260.0,104250.0,0.2206222]
["bitfinex","BTCUSD",1747592507299,0.0840817,104260.0,104250.0,0.2206222]
["bitfinex","BTCUSD",1747592507498,0.07449076,104260.0,104250.0,0.2206222]
["bitfinex","BTCUSD",1747592507728,0.00959076,104260.0,104250.0,0.2206222]
["bitfinex","BTCUSD",1747592508168,0.0649,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747592508377,0.29507018,104270.0,104260.0,0.21101056]
["bitfinex","BTCUSD",1747592508592,0.00959094,104260.0,104250.0,0.56062128]
["bitfinex","BTCUSD",1747592508807,0.00959085,104260.0,104250.0,0.56062128]
["bitfinex","BTCUSD",1747592509512,0.00959076,104260.0,104250.0,0.56062128]
["bitfinex","BTCUSD",1747592509735,0.27689041,104270.0,104260.0,0.22060131]
["bitfinex","BTCUSD",1747592509945,0.27689041,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592510179,0.08508023,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592510414,0.0337,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592510844,0.0710599,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592511047,0.05187958,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592511250,0.04328965,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592511468,0.07205972,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592511680,0.07205963,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592512116,0.07505963,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592512313,0.06546942,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592512514,0.07505963,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592513360,0.004,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747592513564,0.004,104270.0,104260.0,0.86916122]
["bitfinex","BTCUSD",1747592513996,0.004,104270.0,104260.0,0.99737062]
["bitfinex","BTCUSD",1747592514654,0.004,104270.0,104260.0,1.02747062]
["bitfinex","BTCUSD",1747592515305,0.004,104270.0,104260.0,1.03660444]
["bitfinex","BTCUSD",1747592516571,0.004,104270.0,104260.0,1.34248444]
["bitfinex","BTCUSD",1747592516781,0.004,104270.0,104260.0,0.66704444]
["bitfinex","BTCUSD",1747592517015,0.004,104270.0,104260.0,1.33972444]
["bitfinex","BTCUSD",1747592517218,0.004,104270.0,104260.0,1.35118184]
["bitfinex","BTCUSD",1747592517427,0.004,104270.0,104260.0,1.36572269]
["bitfinex","BTCUSD",1747592517867,0.002,104290.0,104260.0,1.36572269]
["bitfinex","BTCUSD",1747592517868,0.002,104290.0,104280.0,0.63609976]
["bitfinex","BTCUSD",1747592518082,0.002,104310.0,104300.0,0.62151662]
["bitfinex","BTCUSD",1747592518322,0.002,104310.0,104300.0,1.33034602]
["bitfinex","BTCUSD",1747592518519,0.002,104310.0,104300.0,1.34488687]
["bitfinex","BTCUSD",1747592519193,0.002,104310.0,104300.0,1.35409126]
["bitfinex","BTCUSD",1747592519420,0.002,104310.0,104300.0,0.74257126]
["bitfinex","BTCUSD",1747592519675,0.002,104310.0,104300.0,0.69793041]
["bitfinex","BTCUSD",1747592519883,0.002,104310.0,104300.0,1.30929041]
["bitfinex","BTCUSD",1747592520531,0.002,104310.0,104300.0,1.33939041]
["bitfinex","BTCUSD",1747592520966,0.002,104310.0,104300.0,1.35493126]
["bitfinex","BTCUSD",1747592521158,0.002,104310.0,104300.0,1.3816652]
["bitfinex","BTCUSD",1747592522649,0.002,104310.0,104300.0,1.03150435]
["bitfinex","BTCUSD",1747592522854,0.002,104310.0,104300.0,1.30576435]
["bitfinex","BTCUSD",1747592523287,0.002,104310.0,104300.0,1.36596435]
["bitfinex","BTCUSD",1747592523556,0.002,104310.0,104300.0,1.3805052]
["bitfinex","BTCUSD",1747592524228,0.002,104310.0,104300.0,1.4901452]
["bitfinex","BTCUSD",1747592524653,0.002,104310.0,104300.0,1.5501452]
["bitfinex","BTCUSD",1747592524912,0.002,104310.0,104300.0,1.4405052]
["bitfinex","BTCUSD",1747592525129,0.002,104310.0,104300.0,1.41377126]
["bitfinex","BTCUSD",1747592525355,0.002,104310.0,104300.0,1.41677126]
["bitfinex","BTCUSD",1747592526068,0.002,104310.0,104300.0,1.74227426]
["bitfinex","BTCUSD",1747592526529,0.002,104310.0,104300.0,1.74527426]
["bitfinex","BTCUSD",1747592526741,0.002,104310.0,104300.0,1.52888484]
["bitfinex","BTCUSD",1747592527204,0.002,104310.0,104300.0,1.72063939]
["bitfinex","BTCUSD",1747592527206,0.005,104330.0,104320.0,0.23501519]
["bitfinex","BTCUSD",1747592527419,0.005,104330.0,104320.0,0.74616459]
["bitfinex","BTCUSD",1747592527630,0.005,104330.0,104320.0,0.80636459]
["bitfinex","BTCUSD",1747592527850,0.005,104330.0,104320.0,1.68111059]
["bitfinex","BTCUSD",1747592528075,0.005,104330.0,104320.0,2.09311059]
["bitfinex","BTCUSD",1747592528297,0.005,104330.0,104320.0,2.10031959]
["bitfinex","BTCUSD",1747592528528,0.00206,104370.0,104360.0,0.23493068]
["bitfinex","BTCUSD",1747592528770,0.00206,104370.0,104360.0,2.46280768]
["bitfinex","BTCUSD",1747592529232,0.00206,104370.0,104360.0,2.56382474]
["bitfinex","BTCUSD",1747592529447,0.00206,104370.0,104360.0,2.57273593]
["bitfinex","BTCUSD",1747592529666,0.00206,104370.0,104360.0,2.59640999]
["bitfinex","BTCUSD",1747592529882,0.00253478,104370.0,104360.0,2.618088]
["bitfinex","BTCUSD",1747592530149,0.002,104390.0,104380.0,0.29393999]
["bitfinex","BTCUSD",1747592530366,0.002,104390.0,104380.0,0.39124939]
["bitfinex","BTCUSD",1747592530585,0.002,104390.0,104380.0,0.36114939]
["bitfinex","BTCUSD",1747592530814,0.002,104390.0,104380.0,0.92642854]
["bitfinex","BTCUSD",1747592531025,0.002,104390.0,104380.0,1.36855562]
["bitfinex","BTCUSD",1747592531517,0.0019121,104390.0,104380.0,4.04216228]
["bitfinex","BTCUSD",1747592531768,0.03,104400.0,104390.0,0.62052649]
["bitfinex","BTCUSD",1747592531989,0.03,104400.0,104390.0,3.84827328]
["bitfinex","BTCUSD",1747592532196,0.03,104400.0,104390.0,3.03875489]
["bitfinex","BTCUSD",1747592532404,0.03,104400.0,104390.0,2.15512989]
["bitfinex","BTCUSD",1747592532852,0.03,104400.0,104390.0,0.93405989]
["bitfinex","BTCUSD",1747592533075,0.03,104400.0,104390.0,1.28169674]
["bitfinex","BTCUSD",1747592533294,0.03,104400.0,104390.0,1.31179674]
["bitfinex","BTCUSD",1747592533498,0.03,104400.0,104390.0,1.54556474]
["bitfinex","BTCUSD",1747592533925,0.03,104400.0,104390.0,1.55469856]
["bitfinex","BTCUSD",1747592534959,0.03,104400.0,104390.0,1.61469856]
["bitfinex","BTCUSD",1747592535171,0.03,104400.0,104390.0,1.31077856]
["bitfinex","BTCUSD",1747592535385,0.03,104400.0,104390.0,1.61449856]
["bitfinex","BTCUSD",1747592535590,0.03,104400.0,104390.0,1.42219814]
["bitfinex","BTCUSD",1747592535800,0.03,104400.0,104390.0,1.84633014]
["bitfinex","BTCUSD",1747592536007,0.03,104400.0,104390.0,1.42619814]
["bitfinex","BTCUSD",1747592536420,0.03,104400.0,104390.0,1.36579814]
["bitfinex","BTCUSD",1747592536663,0.03,104400.0,104390.0,0.74513729]
["bitfinex","BTCUSD",1747592536880,0.03,104400.0,104390.0,1.29417729]
["bitfinex","BTCUSD",1747592538026,0.03,104400.0,104390.0,0.94717729]
["bitfinex","BTCUSD",1747592538244,0.03,104400.0,104390.0,1.28717729]
["bitfinex","BTCUSD",1747592538478,0.03,104400.0,104390.0,0.93580971]
["bitfinex","BTCUSD",1747592538716,0.03,104400.0,104390.0,1.27580971]
["bitfinex","BTCUSD",1747592539146,0.03,104400.0,104390.0,0.66776971]
["bitfinex","BTCUSD",1747592539376,0.03,104400.0,104390.0,1.27648971]
["bitfinex","BTCUSD",1747592540060,0.03,104400.0,104390.0,1.33648971]
["bitfinex","BTCUSD",1747592540760,0.03,104400.0,104390.0,1.33636971]
["bitfinex","BTCUSD",1747592541184,0.03,104400.0,104390.0,1.03324971]
["bitfinex","BTCUSD",1747592541399,0.03,104400.0,104390.0,1.33628971]
["bitfinex","BTCUSD",1747592542052,0.03,104400.0,104390.0,1.35083056]
["bitfinex","BTCUSD",1747592542706,0.03,104400.0,104390.0,1.35071056]
["bitfinex","BTCUSD",1747592543145,0.03,104400.0,104390.0,0.74231056]
["bitfinex","BTCUSD",1747592543369,0.03,104400.0,104390.0,1.35063056]
["bitfinex","BTCUSD",1747592543581,0.03,104400.0,104390.0,2.52050056]
["bitfinex","BTCUSD",1747592543800,0.03,104400.0,104390.0,2.31697256]
["bitfinex","BTCUSD",1747592544011,0.03,104400.0,104390.0,2.23149156]
["bitfinex","BTCUSD",1747592544438,0.03,104400.0,104390.0,2.24864833]
["bitfinex","BTCUSD",1747592545126,0.03,104400.0,104390.0,2.66064833]
["bitfinex","BTCUSD",1747592545359,0.00703225,104400.0,104390.0,2.66064833]
["bitfinex","BTCUSD",1747592545623,0.00703225,104400.0,104390.0,2.65864833]
["bitfinex","BTCUSD",1747592545850,0.00920863,104410.0,104400.0,0.63794625]
["bitfinex","BTCUSD",1747592546071,0.00920863,104410.0,104400.0,3.01601065]
["bitfinex","BTCUSD",1747592546302,0.00920863,104410.0,104400.0,2.94402565]
["bitfinex","BTCUSD",1747592546530,0.00920863,104410.0,104400.0,1.91437565]
["bitfinex","BTCUSD",1747592546987,0.00920863,104410.0,104400.0,1.92350947]
["bitfinex","BTCUSD",1747592547221,0.00920863,104410.0,104400.0,1.92758004]
["bitfinex","BTCUSD",1747592547446,0.00920863,104410.0,104400.0,1.92858004]
["bitfinex","BTCUSD",1747592548824,0.00920863,104410.0,104400.0,1.32254004]
["bitfinex","BTCUSD",1747592549034,0.00920863,104410.0,104400.0,1.68905919]
["bitfinex","BTCUSD",1747592549256,0.00920863,104410.0,104400.0,2.73208904]
["bitfinex","BTCUSD",1747592549479,0.00920863,104410.0,104400.0,2.30102504]
["bitfinex","BTCUSD",1747592549704,0.00920863,104410.0,104400.0,1.10184004]
["bitfinex","BTCUSD",1747592549944,0.00920863,104410.0,104400.0,1.70652004]
["bitfinex","BTCUSD",1747592550412,0.00920863,104410.0,104400.0,1.77152004]
["bitfinex","BTCUSD",1747592550948,0.00920863,104410.0,104400.0,2.29710704]
["bitfinex","BTCUSD",1747592551173,0.00920863,104410.0,104400.0,2.62782504]
["bitfinex","BTCUSD",1747592551641,0.00920863,104410.0,104400.0,2.65834535]
["bitfinex","BTCUSD",1747592551870,0.002,104430.0,104420.0,0.56026319]
["bitfinex","BTCUSD",1747592552116,0.002,104430.0,104420.0,0.65757259]
["bitfinex","BTCUSD",1747592553039,0.002,104430.0,104420.0,0.68185542]
["bitfinex","BTCUSD",1747592553495,0.002,104430.0,104420.0,0.69639627]
["bitfinex","BTCUSD",1747592553740,0.002,104430.0,104420.0,0.70659503]
["bitfinex","BTCUSD",1747592554657,0.002,104430.0,104420.0,0.69144602]
["bitfinex","BTCUSD",1747592554881,0.002,104430.0,104420.0,1.28102517]
["bitfinex","BTCUSD",1747592555104,0.002,104430.0,104420.0,0.97934517]
["bitfinex","BTCUSD",1747592555342,0.002,104430.0,104420.0,1.27998517]
["bitfinex","BTCUSD",1747592555561,0.002,104430.0,104420.0,1.28198517]
["bitfinex","BTCUSD",1747592555783,0.002,104430.0,104420.0,0.67990517]
["bitfinex","BTCUSD",1747592556031,0.002,104430.0,104420.0,1.28390517]
["bitfinex","BTCUSD",1747592556466,0.002,104430.0,104420.0,1.31442548]
["bitfinex","BTCUSD",1747592557632,0.002,104430.0,104420.0,1.32896633]
["bitfinex","BTCUSD",1747592557850,0.002,104430.0,104420.0,1.36144602]
["bitfinex","BTCUSD",1747592558073,0.002,104430.0,104420.0,1.29844602]
["bitfinex","BTCUSD",1747592558506,0.0160915,104440.0,104430.0,0.56024211]
["bitfinex","BTCUSD",1747592558718,0.0160915,104440.0,104430.0,0.65755151]
["bitfinex","BTCUSD",1747592559579,0.0160915,104440.0,104430.0,0.69719358]
["bitfinex","BTCUSD",1747592559812,0.0160915,104440.0,104430.0,0.69819358]
["bitfinex","BTCUSD",1747592560795,0.0160915,104440.0,104430.0,0.73609236]
["bitfinex","BTCUSD",1747592561011,0.0160915,104440.0,104430.0,0.81282729]
["bitfinex","BTCUSD",1747592561441,0.0160915,104440.0,104430.0,1.41626729]
["bitfinex","BTCUSD",1747592562922,0.0160915,104440.0,104430.0,1.38536729]
["bitfinex","BTCUSD",1747592563528,0.0160915,104440.0,104430.0,1.38436729]
["bitfinex","BTCUSD",1747592563766,0.0160915,104440.0,104430.0,1.41314959]
["bitfinex","BTCUSD",1747592563982,0.0160915,104440.0,104430.0,1.462428]
["bitfinex","BTCUSD",1747592564198,0.24917594,104480.0,104460.0,0.22975107]
["bitfinex","BTCUSD",1747592564199,0.14119029,104480.0,104460.0,0.22975107]
["bitfinex","BTCUSD",1747592564412,0.01914296,104470.0,104460.0,0.53043107]
["bitfinex","BTCUSD",1747592564627,0.01914296,104470.0,104460.0,0.83283107]
["bitfinex","BTCUSD",1747592565131,0.0095713,104470.0,104460.0,0.25414258]
["bitfinex","BTCUSD",1747592565349,0.02871444,104470.0,104460.0,0.84757037]
["bitfinex","BTCUSD",1747592565574,0.01914278,104470.0,104460.0,0.84764094]
["bitfinex","BTCUSD",1747592565792,0.02871435,104470.0,104460.0,0.84764094]
["bitfinex","BTCUSD",1747592566017,0.01914278,104470.0,104460.0,0.84764094]
["bitfinex","BTCUSD",1747592566253,0.02871435,104470.0,104460.0,0.84764094]
["bitfinex","BTCUSD",1747592566900,0.0095713,104470.0,104460.0,0.24464094]
["bitfinex","BTCUSD",1747592567152,0.0095713,104470.0,104460.0,0.84744094]
["bitfinex","BTCUSD",1747592567376,0.08184305,104470.0,104460.0,0.84744094]
["bitfinex","BTCUSD",1747592567645,0.08184287,104470.0,104460.0,0.84744094]
["bitfinex","BTCUSD",1747592567862,0.09141453,104470.0,104460.0,0.84744094]
["bitfinex","BTCUSD",1747592568743,0.29242879,104470.0,104460.0,0.84728103]
["bitfinex","BTCUSD",1747592568993,0.10098628,104470.0,104460.0,0.25421343]
["bitfinex","BTCUSD",1747592569215,0.01914287,104470.0,104460.0,0.85681343]
["bitfinex","BTCUSD",1747592569436,0.1600094,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747592569650,0.0627,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747592570320,0.0313,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747592570541,0.28481671,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1747592570761,0.37255545,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1747592570980,0.40126558,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1747592571682,0.40126558,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747592572128,0.39169612,104490.0,104480.0,0.00915066]
["bitfinex","BTCUSD",1747592572351,0.38212638,104490.0,104480.0,0.21971707]
["bitfinex","BTCUSD",1747592572623,0.38212638,104490.0,104480.0,0.229288]
["bitfinex","BTCUSD",1747592572878,0.38212638,104490.0,104480.0,0.21971707]
["bitfinex","BTCUSD",1747592573095,0.38212638,104490.0,104480.0,0.229288]
["bitfinex","BTCUSD",1747592573307,0.002,104490.0,104480.0,0.2484294]
["bitfinex","BTCUSD",1747592573763,0.002,104490.0,104480.0,0.5884294]
["bitfinex","BTCUSD",1747592573976,0.002,104490.0,104480.0,0.6184294]
["bitfinex","BTCUSD",1747592574191,0.002,104490.0,104480.0,0.7480388]
["bitfinex","BTCUSD",1747592574406,0.002,104490.0,104480.0,0.76327965]
["bitfinex","BTCUSD",1747592574876,0.002,104490.0,104480.0,1.2123625]
["bitfinex","BTCUSD",1747592575128,0.002,104490.0,104480.0,1.23910689]
["bitfinex","BTCUSD",1747592575364,0.002,104490.0,104480.0,1.22120964]
["bitfinex","BTCUSD",1747592575623,0.002,104490.0,104480.0,1.3091815]
["bitfinex","BTCUSD",1747592576088,0.06069906,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1747592576318,0.30786542,104530.0,104520.0,0.81224556]
["bitfinex","BTCUSD",1747592576555,0.30786542,104530.0,104520.0,0.80267838]
["bitfinex","BTCUSD",1747592576782,0.05193371,104520.0,104510.0,0.9541637]
["bitfinex","BTCUSD",1747592577010,0.04236672,104520.0,104510.0,1.57201961]
["bitfinex","BTCUSD",1747592577238,0.23371765,104520.0,104510.0,0.42239066]
["bitfinex","BTCUSD",1747592577461,0.28592721,104520.0,104510.0,1.22192817]
["bitfinex","BTCUSD",1747592577709,0.29549439,104520.0,104510.0,1.23149635]
["bitfinex","BTCUSD",1747592577937,0.28592721,104520.0,104510.0,1.25063244]
["bitfinex","BTCUSD",1747592578162,0.28592721,104520.0,104510.0,0.66160026]
["bitfinex","BTCUSD",1747592578163,0.28592712,104520.0,104510.0,0.66160026]
["bitfinex","BTCUSD",1747592578382,0.09457628,104520.0,104510.0,1.2600799]
["bitfinex","BTCUSD",1747592578608,0.0850092,104520.0,104510.0,1.25051208]
["bitfinex","BTCUSD",1747592578828,0.28592721,104520.0,104510.0,1.26190617]
["bitfinex","BTCUSD",1747592579057,0.0850092,104520.0,104510.0,1.26190617]
["bitfinex","BTCUSD",1747592579279,0.29238463,104520.0,104510.0,1.24277063]
["bitfinex","BTCUSD",1747592579503,0.23108319,104520.0,104510.0,1.25119177]
["bitfinex","BTCUSD",1747592579723,0.23108328,104520.0,104510.0,1.25119177]
["bitfinex","BTCUSD",1747592579943,0.2215162,104520.0,104510.0,1.25119177]
["bitfinex","BTCUSD",1747592580165,0.00047567,104520.0,104510.0,1.59119177]
["bitfinex","BTCUSD",1747592580393,0.00047567,104520.0,104510.0,1.69806899]
["bitfinex","BTCUSD",1747592580602,0.00047567,104520.0,104510.0,1.60047959]
["bitfinex","BTCUSD",1747592580818,0.00047567,104520.0,104510.0,1.00227959]
["bitfinex","BTCUSD",1747592580999,0.00047567,104520.0,104510.0,1.60039959]
["bitfinex","BTCUSD",1747592582530,0.00047567,104520.0,104510.0,1.76240899]
["bitfinex","BTCUSD",1747592582811,0.00047567,104520.0,104510.0,1.76365526]
["bitfinex","BTCUSD",1747592583693,0.00047567,104520.0,104510.0,1.00352586]
["bitfinex","BTCUSD",1747592584146,0.00047567,104520.0,104510.0,1.60124586]
["bitfinex","BTCUSD",1747592584991,0.00047567,104520.0,104510.0,1.60224586]
["bitfinex","BTCUSD",1747592585893,0.00047567,104520.0,104510.0,1.60208586]
["bitfinex","BTCUSD",1747592586105,0.25203083,104530.0,104520.0,0.71001007]
["bitfinex","BTCUSD",1747592586351,0.25203083,104530.0,104520.0,1.32669471]
["bitfinex","BTCUSD",1747592586598,0.32549709,104530.0,104520.0,1.29799337]
["bitfinex","BTCUSD",1747592586823,0.29679886,104530.0,104520.0,1.31708736]
["bitfinex","BTCUSD",1747592587045,0.032,104530.0,104520.0,1.31708736]
["bitfinex","BTCUSD",1747592587491,0.032,104530.0,104520.0,1.65708736]
["bitfinex","BTCUSD",1747592587715,0.032,104530.0,104520.0,1.81969676]
["bitfinex","BTCUSD",1747592587942,0.032,104530.0,104520.0,1.8337244]
["bitfinex","BTCUSD",1747592588169,0.032,104530.0,104520.0,1.8335244]
["bitfinex","BTCUSD",1747592588393,0.032,104530.0,104520.0,1.85406915]
["bitfinex","BTCUSD",1747592589319,0.032,104530.0,104520.0,1.86861]
["bitfinex","BTCUSD",1747592589813,0.032,104530.0,104520.0,1.92861]
["bitfinex","BTCUSD",1747592590263,0.032,104530.0,104520.0,3.17358]
["bitfinex","BTCUSD",1747592590505,0.032,104530.0,104520.0,3.097106]
["bitfinex","BTCUSD",1747592590743,0.032,104530.0,104520.0,3.098106]
["bitfinex","BTCUSD",1747592590967,0.02435108,104530.0,104520.0,2.500866]
["bitfinex","BTCUSD",1747592591204,0.02435108,104530.0,104520.0,3.097746]
["bitfinex","BTCUSD",1747592591423,0.02435108,104530.0,104520.0,3.050685]
["bitfinex","BTCUSD",1747592591669,0.02435108,104530.0,104520.0,1.93021]
["bitfinex","BTCUSD",1747592591899,0.02435108,104530.0,104520.0,1.30868134]
["bitfinex","BTCUSD",1747592591900,0.00141158,104530.0,104520.0,1.30868134]
["bitfinex","BTCUSD",1747592592142,0.00141158,104530.0,104520.0,1.90744134]
["bitfinex","BTCUSD",1747592592389,0.00141158,104530.0,104520.0,1.60988134]
["bitfinex","BTCUSD",1747592592614,0.00141158,104530.0,104520.0,1.24538134]
["bitfinex","BTCUSD",1747592593097,0.00141158,104530.0,104520.0,1.84198134]
["bitfinex","BTCUSD",1747592593554,0.02054364,104530.0,104520.0,0.78893786]
["bitfinex","BTCUSD",1747592593779,0.07454539,104530.0,104520.0,1.3905643]
["bitfinex","BTCUSD",1747592594005,0.00141158,104530.0,104520.0,1.1340443]
["bitfinex","BTCUSD",1747592594239,0.00141158,104530.0,104520.0,1.7305243]
["bitfinex","BTCUSD",1747592594458,0.00141158,104530.0,104520.0,1.7284843]
["bitfinex","BTCUSD",1747592594674,0.00141158,104530.0,104520.0,1.8722559]
["bitfinex","BTCUSD",1747592594888,0.00141158,104530.0,104520.0,1.9048559]
["bitfinex","BTCUSD",1747592595640,0.00141158,104530.0,104520.0,1.32095675]
["bitfinex","BTCUSD",1747592595852,0.00141158,104530.0,104520.0,1.3064159]
["bitfinex","BTCUSD",1747592596059,0.00141158,104530.0,104520.0,1.91785576]
["bitfinex","BTCUSD",1747592596497,0.00141158,104530.0,104520.0,1.93239661]
["bitfinex","BTCUSD",1747592596719,0.00141158,104530.0,104520.0,3.74560961]
["bitfinex","BTCUSD",1747592596987,0.00141158,104530.0,104520.0,3.74860961]
["bitfinex","BTCUSD",1747592597201,0.00141158,104530.0,104520.0,3.74760961]
["bitfinex","BTCUSD",1747592597412,0.00141158,104530.0,104520.0,3.74960961]
["bitfinex","BTCUSD",1747592597635,0.00141158,104530.0,104520.0,3.73444975]
["bitfinex","BTCUSD",1747592598556,0.02530013,104550.0,104540.0,0.28346365]
["bitfinex","BTCUSD",1747592598746,0.02530013,104550.0,104540.0,0.38077305]
["bitfinex","BTCUSD",1747592599432,0.02530013,104550.0,104540.0,0.40509089]
["bitfinex","BTCUSD",1747592600522,0.02530013,104550.0,104540.0,0.24318149]
["bitfinex","BTCUSD",1747592600748,0.02530013,104550.0,104540.0,0.23001431]
["bitfinex","BTCUSD",1747592600967,0.04442826,104550.0,104540.0,0.82773431]
["bitfinex","BTCUSD",1747592601199,0.0938573,104550.0,104540.0,0.82888102]
["bitfinex","BTCUSD",1747592601420,0.59777633,104550.0,104540.0,0.31231066]
["bitfinex","BTCUSD",1747592601636,0.69508573,104550.0,104540.0,0.31231066]
["bitfinex","BTCUSD",1747592601933,0.69508573,104550.0,104540.0,0.01315066]
["bitfinex","BTCUSD",1747592602209,0.4053346,104550.0,104540.0,0.01315066]
["bitfinex","BTCUSD",1747592602409,0.02530013,104550.0,104540.0,0.0418467]
["bitfinex","BTCUSD",1747592602631,0.30795765,104550.0,104540.0,0.30955066]
["bitfinex","BTCUSD",1747592602858,0.30748973,104550.0,104540.0,0.30555066]
["bitfinex","BTCUSD",1747592603110,0.40479913,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592603383,0.69498601,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592603612,0.80236944,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592603828,0.71943904,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592604056,0.39514706,104550.0,104540.0,0.21003069]
["bitfinex","BTCUSD",1747592604281,0.39514706,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592604282,0.69489819,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592606991,0.39514706,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592607644,0.33294706,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592608076,1.02074706,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592608574,1.38419819,104550.0,104540.0,0.00915066]
["bitfinex","BTCUSD",1747592609230,1.38419819,104550.0,104540.0,2.00915066]
["bitfinex","BTCUSD",1747592609933,1.08444706,104550.0,104540.0,2.00915066]
["bitfinex","BTCUSD",1747592610157,1.02074706,104550.0,104540.0,2.00915066]
["bitfinex","BTCUSD",1747592610595,1.05084706,104550.0,104540.0,2.00915066]
["bitfinex","BTCUSD",1747592611851,1.02074706,104550.0,104540.0,2.00915066]
["bitfinex","BTCUSD",1747592612070,1.02074706,104550.0,104540.0,2.01871637]
["bitfinex","BTCUSD",1747592612294,1.02074706,104550.0,104540.0,2.23872673]
["bitfinex","BTCUSD",1747592612295,0.72257647,104550.0,104540.0,2.23872673]
["bitfinex","BTCUSD",1747592612516,0.71301231,104550.0,104540.0,2.23872673]
["bitfinex","BTCUSD",1747592613164,0.72257647,104550.0,104540.0,2.23872673]
["bitfinex","BTCUSD",1747592613404,0.72257637,104550.0,104540.0,2.23872673]
["bitfinex","BTCUSD",1747592614546,0.73214062,104550.0,104540.0,2.26532905]
["bitfinex","BTCUSD",1747592614765,0.73214053,104550.0,104540.0,2.26532905]
["bitfinex","BTCUSD",1747592614973,0.72257637,104550.0,104540.0,2.26532905]
["bitfinex","BTCUSD",1747592615198,0.71301231,104550.0,104540.0,2.32602905]
["bitfinex","BTCUSD",1747592615626,0.02521231,104550.0,104540.0,2.76333845]
["bitfinex","BTCUSD",1747592616048,0.02521231,104550.0,104540.0,2.77266755]
["bitfinex","BTCUSD",1747592616468,0.02521231,104550.0,104540.0,2.83266755]
["bitfinex","BTCUSD",1747592616673,0.02521231,104550.0,104540.0,2.83466755]
["bitfinex","BTCUSD",1747592617536,0.02521231,104550.0,104540.0,2.80806523]
["bitfinex","BTCUSD",1747592617755,0.0022736,104550.0,104540.0,2.80806523]
["bitfinex","BTCUSD",1747592617974,0.0022736,104550.0,104540.0,3.39862523]
["bitfinex","BTCUSD",1747592618203,0.0022736,104550.0,104540.0,3.40062523]
["bitfinex","BTCUSD",1747592623046,0.0022736,104550.0,104540.0,3.41516608]
["bitfinex","BTCUSD",1747592624271,0.0022736,104550.0,104540.0,4.96876785]
["bitfinex","BTCUSD",1747592624485,0.00040027,104550.0,104540.0,4.96876785]
["bitfinex","BTCUSD",1747592624915,0.00040027,104550.0,104540.0,4.96476785]
["bitfinex","BTCUSD",1747592625127,0.002,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747592625329,0.002,104570.0,104560.0,0.74469853]
["bitfinex","BTCUSD",1747592625536,0.002,104570.0,104560.0,0.80869853]
["bitfinex","BTCUSD",1747592625935,0.002,104570.0,104560.0,1.08791768]
["bitfinex","BTCUSD",1747592626168,0.002,104570.0,104560.0,0.79415768]
["bitfinex","BTCUSD",1747592626368,0.002,104570.0,104560.0,1.38770825]
["bitfinex","BTCUSD",1747592626771,0.002,104570.0,104560.0,0.79822825]
["bitfinex","BTCUSD",1747592626980,0.002,104570.0,104560.0,1.38766825]
["bitfinex","BTCUSD",1747592627184,0.002,104570.0,104560.0,0.80737891]
["bitfinex","BTCUSD",1747592627630,0.002,104570.0,104560.0,0.42610123]
["bitfinex","BTCUSD",1747592627836,0.21238419,104570.0,104560.0,1.23838951]
["bitfinex","BTCUSD",1747592628028,0.01156233,104570.0,104560.0,1.57838951]
["bitfinex","BTCUSD",1747592628227,0.02112484,104570.0,104560.0,0.98906951]
["bitfinex","BTCUSD",1747592628459,0.02112475,104570.0,104560.0,1.23530951]
["bitfinex","BTCUSD",1747592628670,0.02112475,104570.0,104560.0,1.57130951]
["bitfinex","BTCUSD",1747592628895,0.01156233,104570.0,104560.0,1.57330951]
["bitfinex","BTCUSD",1747592629110,0.002,104570.0,104560.0,1.57330951]
["bitfinex","BTCUSD",1747592629318,0.002,104570.0,104560.0,1.73449891]
["bitfinex","BTCUSD",1747592629536,0.002,104570.0,104560.0,1.75170655]
["bitfinex","BTCUSD",1747592631107,0.002,104570.0,104560.0,1.81170655]
["bitfinex","BTCUSD",1747592631536,0.002,104570.0,104560.0,1.22258655]
["bitfinex","BTCUSD",1747592631768,0.002,104570.0,104560.0,1.81146655]
["bitfinex","BTCUSD",1747592631981,0.25435365,104600.0,104590.0,0.21990528]
["bitfinex","BTCUSD",1747592632198,0.06314759,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1747592632437,0.07270781,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1747592632648,0.2543518,104600.0,104590.0,0.22905603]
["bitfinex","BTCUSD",1747592632840,0.26391175,104600.0,104590.0,0.23861662]
["bitfinex","BTCUSD",1747592633600,0.26391175,104600.0,104590.0,0.20037353]
["bitfinex","BTCUSD",1747592633840,0.7142532,104600.0,104590.0,0.00915066]
["bitfinex","BTCUSD",1747592635905,0.7142532,104600.0,104570.0,0.30621027]
["bitfinex","BTCUSD",1747592635906,0.0286846,104580.0,104570.0,0.30621027]
["bitfinex","BTCUSD",1747592636105,0.22948753,104580.0,104570.0,0.2870857]
["bitfinex","BTCUSD",1747592636386,0.02868451,104580.0,104570.0,0.29664803]
["bitfinex","BTCUSD",1747592636512,0.03824638,104580.0,104570.0,0.29664803]
["bitfinex","BTCUSD",1747592637111,0.02868442,104580.0,104570.0,0.29664803]
["bitfinex","BTCUSD",1747592637320,0.02868442,104580.0,104570.0,0.29764803]
["bitfinex","BTCUSD",1747592637744,0.03824629,104580.0,104570.0,0.3067757]
["bitfinex","BTCUSD",1747592638371,0.03824629,104580.0,104570.0,0.29721337]
["bitfinex","BTCUSD",1747592638586,0.60742524,104580.0,104570.0,0.21094999]
["bitfinex","BTCUSD",1747592638864,0.60742524,104580.0,104570.0,0.22051268]
["bitfinex","BTCUSD",1747592639118,0.66026355,104580.0,104570.0,0.21094999]
["bitfinex","BTCUSD",1747592639297,0.65526355,104580.0,104570.0,0.22051277]
["bitfinex","BTCUSD",1747592639532,0.59286355,104580.0,104570.0,0.22051277]
["bitfinex","BTCUSD",1747592639756,0.30267402,104580.0,104570.0,0.2396377]
["bitfinex","BTCUSD",1747592640205,0.30267402,104580.0,104570.0,0.23007528]
["bitfinex","BTCUSD",1747592640377,0.30267402,104580.0,104570.0,0.22907528]
["bitfinex","BTCUSD",1747592640797,0.30267402,104580.0,104570.0,0.2386377]
["bitfinex","BTCUSD",1747592641180,0.30267402,104580.0,104570.0,0.22907528]
["bitfinex","BTCUSD",1747592641872,0.30267402,104580.0,104570.0,0.21951277]
["bitfinex","BTCUSD",1747592642290,0.30267402,104580.0,104570.0,0.23863806]
["bitfinex","BTCUSD",1747592642926,0.12099483,104580.0,104570.0,0.24820048]
["bitfinex","BTCUSD",1747592643126,0.12099492,104580.0,104570.0,0.2386376]
["bitfinex","BTCUSD",1747592643328,0.31223607,104580.0,104570.0,0.20038711]
["bitfinex","BTCUSD",1747592643533,0.6119872,104580.0,104570.0,0.20994989]
["bitfinex","BTCUSD",1747592643743,0.31223607,104580.0,104570.0,0.22907518]
["bitfinex","BTCUSD",1747592643960,0.01454085,104570.0,104560.0,0.02867886]
["bitfinex","BTCUSD",1747592644181,0.27402498,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747592644386,0.87352724,104550.0,104540.0,0.00207514]
["bitfinex","BTCUSD",1747592644591,0.68108551,104550.0,104540.0,0.00207514]
["bitfinex","BTCUSD",1747592644795,0.69562636,104550.0,104540.0,0.00207514]
["bitfinex","BTCUSD",1747592644969,0.99537749,104550.0,104540.0,0.00207514]
["bitfinex","BTCUSD",1747592645191,1.00467908,104550.0,104540.0,0.00207514]
["bitfinex","BTCUSD",1747592645587,0.6899519,104550.0,104540.0,0.21252043]
["bitfinex","BTCUSD",1747592645756,0.12573939,104550.0,104540.0,0.2220855]
["bitfinex","BTCUSD",1747592645978,0.20082213,104570.0,104560.0,0.21040513]
["bitfinex","BTCUSD",1747592646185,0.31725683,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1747592646380,0.29813172,104570.0,104550.0,0.29672333]
["bitfinex","BTCUSD",1747592646561,0.00956361,104560.0,104550.0,0.28715936]
["bitfinex","BTCUSD",1747592646760,0.10687209,104570.0,104560.0,0.21996819]
["bitfinex","BTCUSD",1747592646993,0.00956214,104570.0,104560.0,0.21996819]
["bitfinex","BTCUSD",1747592647238,0.21136462,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1747592647441,0.31823598,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1747592647819,0.31823598,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1747592648032,0.31823598,104580.0,104560.0,0.21040449]
["bitfinex","BTCUSD",1747592648033,0.01912639,104560.0,104550.0,0.60803096]
["bitfinex","BTCUSD",1747592648225,0.0191263,104560.0,104550.0,1.25234416]
["bitfinex","BTCUSD",1747592648425,0.00956306,104560.0,104550.0,1.25234416]
["bitfinex","BTCUSD",1747592648581,0.51969874,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747592648828,0.01912475,104570.0,104560.0,0.22953179]
["bitfinex","BTCUSD",1747592649045,0.22950994,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1747592649231,0.21994697,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747592649440,0.22950985,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747592649856,0.00956324,104560.0,104550.0,0.59208859]
["bitfinex","BTCUSD",1747592650076,0.00956315,104560.0,104550.0,1.17536859]
["bitfinex","BTCUSD",1747592650276,0.01912657,104560.0,104550.0,0.55998859]
["bitfinex","BTCUSD",1747592650496,0.02868991,104560.0,104550.0,1.13366462]
["bitfinex","BTCUSD",1747592650885,0.02868981,104560.0,104550.0,0.55042462]
["bitfinex","BTCUSD",1747592651166,0.51013642,104570.0,104560.0,0.21040504]
["bitfinex","BTCUSD",1747592651399,0.1078709,104580.0,104570.0,0.21038437]
["bitfinex","BTCUSD",1747592651641,0.21996846,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1747592651852,0.29975113,104560.0,104550.0,0.19329603]
["bitfinex","BTCUSD",1747592652064,0.00956315,104560.0,104550.0,0.2124248]
["bitfinex","BTCUSD",1747592652281,0.62060168,104580.0,104560.0,0.21040449]
["bitfinex","BTCUSD",1747592652282,0.31823552,104580.0,104560.0,0.21040449]
["bitfinex","BTCUSD",1747592652495,0.30867365,104580.0,104570.0,0.20082213]
["bitfinex","BTCUSD",1747592652748,0.10787081,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1747592652961,0.31923543,104580.0,104570.0,0.2199477]
["bitfinex","BTCUSD",1747592653196,0.31923543,104580.0,104570.0,0.23907245]
["bitfinex","BTCUSD",1747592653197,0.001,104580.0,104570.0,0.23907245]
["bitfinex","BTCUSD",1747592653407,0.001,104580.0,104570.0,0.30217245]
["bitfinex","BTCUSD",1747592653615,0.002,104580.0,104570.0,0.30217245]
["bitfinex","BTCUSD",1747592654078,0.002,104580.0,104570.0,0.81621678]
["bitfinex","BTCUSD",1747592654507,0.001,104580.0,104570.0,0.81621678]
["bitfinex","BTCUSD",1747592654942,0.001,104580.0,104570.0,3.62982763]
["bitfinex","BTCUSD",1747592655157,0.03446792,104600.0,104590.0,0.57444604]
["bitfinex","BTCUSD",1747592655371,0.01154031,104600.0,104590.0,2.30162737]
["bitfinex","BTCUSD",1747592655599,0.01154031,104600.0,104590.0,2.31103308]
["bitfinex","BTCUSD",1747592656033,0.01154031,104600.0,104590.0,2.33776235]
["bitfinex","BTCUSD",1747592656252,0.002,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747592656495,0.002,104610.0,104600.0,0.96231355]
["bitfinex","BTCUSD",1747592656982,0.002,104610.0,104600.0,1.30231355]
["bitfinex","BTCUSD",1747592657165,0.002,104610.0,104600.0,1.31684924]
["bitfinex","BTCUSD",1747592657418,0.002,104610.0,104600.0,1.31809815]
["bitfinex","BTCUSD",1747592657636,0.002,104610.0,104600.0,1.340519]
["bitfinex","BTCUSD",1747592657844,0.002,104610.0,104600.0,0.758119]
["bitfinex","BTCUSD",1747592658088,0.002,104610.0,104600.0,1.34959917]
["bitfinex","BTCUSD",1747592658535,0.002,104610.0,104600.0,1.33505832]
["bitfinex","BTCUSD",1747592658989,0.002,104610.0,104600.0,1.04493832]
["bitfinex","BTCUSD",1747592659233,0.002,104610.0,104600.0,0.99485832]
["bitfinex","BTCUSD",1747592659459,0.002,104610.0,104600.0,0.99481832]
["bitfinex","BTCUSD",1747592659683,0.002,104610.0,104600.0,1.33481832]
["bitfinex","BTCUSD",1747592661732,0.002,104610.0,104600.0,1.33457832]
["bitfinex","BTCUSD",1747592662141,0.002,104610.0,104600.0,0.75269832]
["bitfinex","BTCUSD",1747592662361,0.002,104610.0,104600.0,1.33441832]
["bitfinex","BTCUSD",1747592662928,0.002,104610.0,104600.0,0.75269832]
["bitfinex","BTCUSD",1747592663170,0.002,104610.0,104600.0,1.33433832]
["bitfinex","BTCUSD",1747592663432,0.002,104610.0,104600.0,1.33429832]
["bitfinex","BTCUSD",1747592663760,0.002,104610.0,104600.0,1.33425832]
["bitfinex","BTCUSD",1747592664230,0.002,104610.0,104600.0,1.04489832]
["bitfinex","BTCUSD",1747592664486,0.002,104610.0,104600.0,0.57825323]
["bitfinex","BTCUSD",1747592664698,0.002,104610.0,104600.0,1.31954263]
["bitfinex","BTCUSD",1747592664918,0.002,104610.0,104600.0,1.28904263]
["bitfinex","BTCUSD",1747592665361,0.002,104610.0,104600.0,1.15973323]
["bitfinex","BTCUSD",1747592665598,0.23142136,104610.0,104600.0,0.56869365]
["bitfinex","BTCUSD",1747592665824,0.21230429,104610.0,104600.0,0.02792921]
["bitfinex","BTCUSD",1747592666049,0.21230429,104610.0,104600.0,0.01836908]
["bitfinex","BTCUSD",1747592666267,0.87658812,104610.0,104600.0,0.01836908]
["bitfinex","BTCUSD",1747592666491,0.89112897,104610.0,104600.0,0.01836908]
["bitfinex","BTCUSD",1747592666741,0.90112897,104610.0,104600.0,0.01436908]
["bitfinex","BTCUSD",1747592666942,0.90112897,104610.0,104600.0,0.01036908]
["bitfinex","BTCUSD",1747592667162,0.37201369,104610.0,104600.0,0.01436908]
["bitfinex","BTCUSD",1747592667372,0.34141369,104610.0,104600.0,0.01436908]
["bitfinex","BTCUSD",1747592667599,0.37201369,104610.0,104600.0,0.01436908]
["bitfinex","BTCUSD",1747592667825,0.87658812,104610.0,104600.0,0.01436908]
["bitfinex","BTCUSD",1747592668069,0.87658812,104610.0,104600.0,0.00524891]
["bitfinex","BTCUSD",1747592668298,0.87658812,104610.0,104600.0,0.00324891]
["bitfinex","BTCUSD",1747592668519,0.90112897,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592669174,0.99843837,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592669397,0.90112897,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592669644,0.38655454,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592669865,0.32415454,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592670540,0.30961369,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592670973,0.22186351,104610.0,104600.0,0.21157366]
["bitfinex","BTCUSD",1747592671188,0.22186351,104610.0,104600.0,0.22113352]
["bitfinex","BTCUSD",1747592671408,0.22186351,104610.0,104600.0,0.21157366]
["bitfinex","BTCUSD",1747592671628,0.22186351,104610.0,104600.0,0.22113352]
["bitfinex","BTCUSD",1747592672050,0.21230466,104610.0,104600.0,0.20201353]
["bitfinex","BTCUSD",1747592672279,0.21230429,104610.0,104600.0,0.21157339]
["bitfinex","BTCUSD",1747592672491,0.02111743,104610.0,104600.0,0.22113297]
["bitfinex","BTCUSD",1747592672908,0.02211743,104610.0,104600.0,0.22113297]
["bitfinex","BTCUSD",1747592673112,0.02211734,104610.0,104600.0,0.22113297]
["bitfinex","BTCUSD",1747592673342,0.02211734,104610.0,104600.0,0.22066237]
["bitfinex","BTCUSD",1747592673343,0.23242163,104610.0,104600.0,0.22066237]
["bitfinex","BTCUSD",1747592673563,0.02211743,104610.0,104600.0,0.23978172]
["bitfinex","BTCUSD",1747592673771,0.21330374,104610.0,104600.0,0.21110251]
["bitfinex","BTCUSD",1747592673976,0.23242191,104610.0,104600.0,0.22066237]
["bitfinex","BTCUSD",1747592674180,0.71787918,104610.0,104600.0,0.01033789]
["bitfinex","BTCUSD",1747592674382,0.96453886,104610.0,104600.0,0.01033789]
["bitfinex","BTCUSD",1747592674584,0.89432943,104610.0,104600.0,0.01033789]
["bitfinex","BTCUSD",1747592675241,1.25432943,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592676068,1.25332943,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592676481,0.748755,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592676689,1.25332943,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592676897,1.35063883,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592677316,1.62955883,104610.0,104600.0,0.00124891]
["bitfinex","BTCUSD",1747592677739,0.21076462,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592677951,2.06622288,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592678394,1.56164845,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592678838,2.0727882,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592679071,2.0747882,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592679284,1.57021377,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592679521,2.14681377,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592679734,1.85232845,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592679922,1.56464845,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592680212,1.5891893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592680435,1.5791893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592680644,1.5079893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592680850,1.5179893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592681058,1.5079893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592681683,1.5179893,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592682119,1.55382188,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592682331,2.10879631,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592683834,1.42099631,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592684317,1.42756156,104600.0,104590.0,7.514e-05]
["bitfinex","BTCUSD",1747592684556,0.73950001,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747592684767,0.83680941,104570.0,104560.0,0.00208905]
["bitfinex","BTCUSD",1747592684979,1.24090941,104570.0,104560.0,0.00208905]
["bitfinex","BTCUSD",1747592685192,0.64906583,104550.0,104540.0,0.01716123]
["bitfinex","BTCUSD",1747592685407,1.25094966,104550.0,104540.0,0.017297]
["bitfinex","BTCUSD",1747592685856,0.22500609,104530.0,104520.0,0.50152433]
["bitfinex","BTCUSD",1747592686071,0.22500609,104530.0,104520.0,0.57839498]
["bitfinex","BTCUSD",1747592686072,0.83688992,104530.0,104520.0,0.57839498]
["bitfinex","BTCUSD",1747592687164,0.83688992,104530.0,104520.0,0.50166005]
["bitfinex","BTCUSD",1747592687373,1.25098992,104530.0,104520.0,0.50166005]
["bitfinex","BTCUSD",1747592687615,1.24098992,104530.0,104520.0,0.50166005]
["bitfinex","BTCUSD",1747592687833,0.02,104520.0,104500.0,0.002]
["bitfinex","BTCUSD",1747592688045,1.20853019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592688479,1.17693019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592688901,1.20853019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592689109,1.26619564,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592689535,1.81679019,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592689717,1.24103019,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592689919,1.8664323,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592690160,1.81675019,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592690514,1.81775019,104510.0,104500.0,0.00447567]
["bitfinex","BTCUSD",1747592690733,1.81775019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592692429,1.17793019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592692668,1.47445019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592692881,1.28523959,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592693559,1.18793019,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592694249,0.64881491,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592694482,0.66335576,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592694996,0.64881491,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592695227,0.30881491,104510.0,104500.0,0.21300169]
["bitfinex","BTCUSD",1747592695449,0.001,104510.0,104500.0,0.30570834]
["bitfinex","BTCUSD",1747592695674,0.01056782,104510.0,104500.0,0.30570834]
["bitfinex","BTCUSD",1747592695895,0.01056782,104510.0,104500.0,0.31476242]
["bitfinex","BTCUSD",1747592696076,0.02013582,104510.0,104500.0,0.31476242]
["bitfinex","BTCUSD",1747592696318,0.01913582,104510.0,104500.0,0.31476242]
["bitfinex","BTCUSD",1747592696524,0.22005401,104520.0,104510.0,0.28407352]
["bitfinex","BTCUSD",1747592696525,0.02870116,104520.0,104510.0,0.28407352]
["bitfinex","BTCUSD",1747592696734,0.22005255,104520.0,104510.0,0.27450588]
["bitfinex","BTCUSD",1747592696952,0.2200531,104520.0,104510.0,0.27450588]
["bitfinex","BTCUSD",1747592697170,0.2200531,104520.0,104510.0,0.28407406]
["bitfinex","BTCUSD",1747592697395,0.2200531,104520.0,104510.0,0.24918627]
["bitfinex","BTCUSD",1747592697624,0.2200531,104520.0,104510.0,0.02911221]
["bitfinex","BTCUSD",1747592697625,0.29822787,104520.0,104510.0,0.02911221]
["bitfinex","BTCUSD",1747592697859,0.21050569,104510.0,104500.0,0.2064325]
["bitfinex","BTCUSD",1747592698096,0.81736219,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592698326,1.53676219,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592698565,0.98604691,104510.0,104500.0,0.21300169]
["bitfinex","BTCUSD",1747592698740,0.98604691,104510.0,104500.0,0.00247567]
["bitfinex","BTCUSD",1747592698989,0.97647864,104510.0,104500.0,0.00547567]
["bitfinex","BTCUSD",1747592699197,0.22007397,104510.0,104500.0,0.20643241]
["bitfinex","BTCUSD",1747592699424,0.22007397,104510.0,104500.0,0.00547567]
["bitfinex","BTCUSD",1747592699635,0.00956772,104510.0,104500.0,0.22756978]
["bitfinex","BTCUSD",1747592699843,0.02870399,104510.0,104500.0,0.21800151]
["bitfinex","BTCUSD",1747592700052,0.03827181,104510.0,104500.0,0.22757043]
["bitfinex","BTCUSD",1747592700259,0.22007314,104510.0,104500.0,0.21800151]
["bitfinex","BTCUSD",1747592700466,0.22007379,104510.0,104500.0,0.03787567]
["bitfinex","BTCUSD",1747592700677,0.30781519,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592700896,1.51473047,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592701118,0.99561519,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592701330,0.99561519,104510.0,104500.0,0.03787567]
["bitfinex","BTCUSD",1747592701753,1.01015604,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592701965,1.55743047,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592702175,2.02783987,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592702600,1.39285604,104510.0,104500.0,0.00747567]
["bitfinex","BTCUSD",1747592702812,1.39285604,104510.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592702813,0.26778666,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592703022,1.24277049,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592703219,1.21967049,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592703464,0.69509606,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592703721,0.66239606,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592703935,1.20947049,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592704151,1.33737989,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592704801,1.21947049,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592705273,0.67239606,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592705523,0.68165224,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592705739,1.21872667,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592705968,1.17622667,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592706190,1.18722667,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592706426,1.17722667,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592706662,0.64885521,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592706888,0.64885521,104490.0,104480.0,0.01108133]
["bitfinex","BTCUSD",1747592707568,0.64785521,104490.0,104480.0,0.01108133]
["bitfinex","BTCUSD",1747592708184,0.64785521,104490.0,104480.0,0.01208133]
["bitfinex","BTCUSD",1747592710730,0.68065521,104490.0,104480.0,0.01208133]
["bitfinex","BTCUSD",1747592710983,0.64785521,104490.0,104480.0,0.01208133]
["bitfinex","BTCUSD",1747592711918,0.7251681,104500.0,104490.0,0.0518403]
["bitfinex","BTCUSD",1747592711919,0.21054193,104500.0,104490.0,0.0518403]
["bitfinex","BTCUSD",1747592712150,0.21054193,104500.0,104490.0,0.27584617]
["bitfinex","BTCUSD",1747592712151,0.22011094,104500.0,104490.0,0.27584617]
["bitfinex","BTCUSD",1747592712402,0.21054193,104500.0,104490.0,0.26627616]
["bitfinex","BTCUSD",1747592712617,0.21054193,104500.0,104490.0,0.27883543]
["bitfinex","BTCUSD",1747592712865,0.20141339,104510.0,104490.0,0.24613442]
["bitfinex","BTCUSD",1747592713086,0.00047569,104510.0,104500.0,0.28539439]
["bitfinex","BTCUSD",1747592713326,0.01961123,104510.0,104500.0,0.28539439]
["bitfinex","BTCUSD",1747592713800,0.02917941,104510.0,104500.0,0.28539439]
["bitfinex","BTCUSD",1747592714030,0.0387475,104510.0,104500.0,0.29447572]
["bitfinex","BTCUSD",1747592714275,0.04831577,104510.0,104500.0,0.29447572]
["bitfinex","BTCUSD",1747592714502,0.04831577,104510.0,104500.0,0.29647572]
["bitfinex","BTCUSD",1747592714736,0.04831577,104510.0,104500.0,0.28690699]
["bitfinex","BTCUSD",1747592714960,0.21098157,104510.0,104500.0,0.24673816]
["bitfinex","BTCUSD",1747592715190,0.21098157,104510.0,104500.0,0.25630735]
["bitfinex","BTCUSD",1747592715737,0.2014133,104510.0,104500.0,0.04578133]
["bitfinex","BTCUSD",1747592715948,0.2014133,104510.0,104500.0,0.25630735]
["bitfinex","BTCUSD",1747592716159,0.19759646,104510.0,104500.0,0.29621371]
["bitfinex","BTCUSD",1747592716436,0.19135226,104520.0,104510.0,0.0325]
["bitfinex","BTCUSD",1747592716652,0.28875267,104520.0,104510.0,0.0325]
["bitfinex","BTCUSD",1747592717320,0.20093751,104510.0,104500.0,0.07181877]
["bitfinex","BTCUSD",1747592717528,0.21050569,104510.0,104500.0,0.07391877]
["bitfinex","BTCUSD",1747592717746,0.20097147,104500.0,104490.0,0.0325]
["bitfinex","BTCUSD",1747592718181,0.29828087,104500.0,104490.0,0.0325]
["bitfinex","BTCUSD",1747592718615,0.29828087,104500.0,104480.0,0.59176073]
["bitfinex","BTCUSD",1747592718616,0.21054544,104490.0,104480.0,0.59176073]
["bitfinex","BTCUSD",1747592718859,0.29828519,104490.0,104480.0,0.35079744]
["bitfinex","BTCUSD",1747592719050,0.29828519,104490.0,104480.0,0.31829744]
["bitfinex","BTCUSD",1747592719491,0.80285962,104490.0,104480.0,0.04147892]
["bitfinex","BTCUSD",1747592719710,0.29828519,104490.0,104480.0,0.04147892]
["bitfinex","BTCUSD",1747592719938,0.29828519,104490.0,104480.0,0.04347892]
["bitfinex","BTCUSD",1747592720168,0.29428519,104490.0,104480.0,0.04347892]
["bitfinex","BTCUSD",1747592720395,0.79885962,104490.0,104480.0,0.04347892]
["bitfinex","BTCUSD",1747592720630,1.13885962,104490.0,104480.0,0.04347892]
["bitfinex","BTCUSD",1747592720862,1.13885962,104490.0,104480.0,0.04547892]
["bitfinex","BTCUSD",1747592720863,1.25599953,104490.0,104480.0,0.04547892]
["bitfinex","BTCUSD",1747592721081,1.28639953,104490.0,104480.0,0.04547892]
["bitfinex","BTCUSD",1747592721297,1.28639953,104490.0,104480.0,0.01514148]
["bitfinex","BTCUSD",1747592721521,1.29295375,104490.0,104480.0,0.01314148]
["bitfinex","BTCUSD",1747592721746,1.28295375,104490.0,104480.0,0.01114148]
["bitfinex","BTCUSD",1747592721976,1.28295375,104490.0,104480.0,0.01314148]
["bitfinex","BTCUSD",1747592722197,1.28295375,104490.0,104480.0,0.01514148]
["bitfinex","BTCUSD",1747592722683,1.24215469,104490.0,104480.0,0.01314148]
["bitfinex","BTCUSD",1747592722907,1.23215469,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592723133,1.23315469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592723591,1.23415469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592723817,1.22515469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592724079,1.32246409,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592724299,1.32746409,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592724753,1.23015469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592724975,1.20975469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592725233,1.17795469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592725483,1.16795469,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592725775,0.65883941,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592726014,0.64928519,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592726242,0.30028519,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592726520,0.30028519,104490.0,104480.0,0.24556614]
["bitfinex","BTCUSD",1747592726734,0.29428519,104490.0,104480.0,0.2359953]
["bitfinex","BTCUSD",1747592726940,0.28471527,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592727150,0.28771527,104490.0,104480.0,0.0445712]
["bitfinex","BTCUSD",1747592727365,0.28571527,104490.0,104480.0,0.0445712]
["bitfinex","BTCUSD",1747592727576,0.28571527,104490.0,104480.0,0.04413289]
["bitfinex","BTCUSD",1747592728022,0.28571527,104490.0,104480.0,0.05370409]
["bitfinex","BTCUSD",1747592728233,0.28571527,104490.0,104480.0,0.04413289]
["bitfinex","BTCUSD",1747592728452,0.28471527,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592728887,0.80383055,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592729109,0.91113995,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592729347,0.30925612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592729983,0.64925612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592730421,0.65025612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592730846,0.65225612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592731070,0.65025612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592731492,0.65225612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592731717,0.64925612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592731957,0.65025612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592732393,0.64925612,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592732614,0.28471527,104490.0,104480.0,0.01113289]
["bitfinex","BTCUSD",1747592732828,0.28471527,104490.0,104480.0,0.05150409]
["bitfinex","BTCUSD",1747592733275,0.29428538,104490.0,104480.0,0.29377005]
["bitfinex","BTCUSD",1747592733539,0.29428538,104490.0,104480.0,0.27462828]
["bitfinex","BTCUSD",1747592733970,0.29428538,104490.0,104480.0,0.08320409]
["bitfinex","BTCUSD",1747592734414,0.29428538,104490.0,104480.0,0.04193289]
["bitfinex","BTCUSD",1747592734628,0.29428538,104490.0,104480.0,0.04293289]
["bitfinex","BTCUSD",1747592734835,0.29428538,104490.0,104480.0,0.04193289]
["bitfinex","BTCUSD",1747592735270,0.29428538,104490.0,104480.0,0.04493289]
["bitfinex","BTCUSD",1747592735514,0.29428538,104490.0,104480.0,0.05450409]
["bitfinex","BTCUSD",1747592735729,0.31742541,104490.0,104480.0,0.28649921]
["bitfinex","BTCUSD",1747592735952,0.31742541,104490.0,104480.0,0.28849921]
["bitfinex","BTCUSD",1747592736176,0.30785558,104490.0,104480.0,0.27892828]
["bitfinex","BTCUSD",1747592736610,0.29828547,104490.0,104480.0,0.08750409]
["bitfinex","BTCUSD",1747592737242,0.29828547,104490.0,104480.0,0.04493289]
["bitfinex","BTCUSD",1747592738970,0.29828547,104490.0,104480.0,0.01413289]
["bitfinex","BTCUSD",1747592739187,0.31282632,104490.0,104480.0,0.01413289]
["bitfinex","BTCUSD",1747592739456,0.81740075,104490.0,104480.0,0.01413289]
["bitfinex","BTCUSD",1747592739882,0.31282632,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747592740726,0.85912479,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747592740939,0.85912479,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592741591,1.19912479,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592741810,1.24152479,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592742038,1.24807344,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592742913,1.2383494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592743142,1.2483494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592743348,1.2059494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592743795,1.2159494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592744228,1.2059494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592744452,1.3132588,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592744674,1.3032588,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592746856,1.2059494,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592747121,0.65483412,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592747342,0.66937497,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592747797,1.17740075,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592747997,1.16740075,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592748427,0.63828547,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592748873,0.65282632,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592749084,0.63828547,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592749934,0.29828547,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592750364,0.29828547,104490.0,104480.0,0.04415522]
["bitfinex","BTCUSD",1747592750583,0.81740075,104490.0,104480.0,0.01115522]
["bitfinex","BTCUSD",1747592751248,0.29828547,104490.0,104480.0,0.04415522]
["bitfinex","BTCUSD",1747592751463,0.29828547,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592752569,0.29552547,104490.0,104480.0,0.035]
["bitfinex","BTCUSD",1747592753449,0.29552547,104490.0,104480.0,0.0659]
["bitfinex","BTCUSD",1747592754568,0.29552547,104490.0,104480.0,0.04415982]
["bitfinex","BTCUSD",1747592755961,0.81464075,104490.0,104480.0,0.01115982]
["bitfinex","BTCUSD",1747592756446,0.85584075,104490.0,104480.0,0.01115982]
["bitfinex","BTCUSD",1747592757734,0.84584075,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592760038,0.29552547,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592760269,0.10411932,104490.0,104480.0,0.25702419]
["bitfinex","BTCUSD",1747592760495,0.11368897,104490.0,104480.0,0.26659521]
["bitfinex","BTCUSD",1747592760712,0.00956965,104490.0,104480.0,0.29489887]
["bitfinex","BTCUSD",1747592760921,0.21054002,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1747592761183,0.31741861,104500.0,104490.0,0.07317029]
["bitfinex","BTCUSD",1747592761401,0.30784979,104500.0,104490.0,0.07317029]
["bitfinex","BTCUSD",1747592762275,0.30784979,104500.0,104490.0,0.08233255]
["bitfinex","BTCUSD",1747592762953,0.29828069,104500.0,104490.0,0.04196226]
["bitfinex","BTCUSD",1747592763202,0.31282154,104500.0,104490.0,0.00916226]
["bitfinex","BTCUSD",1747592763424,0.31482154,104500.0,104490.0,0.00916226]
["bitfinex","BTCUSD",1747592763660,0.31282154,104500.0,104490.0,0.00916226]
["bitfinex","BTCUSD",1747592763872,1.15839597,104500.0,104490.0,0.00916226]
["bitfinex","BTCUSD",1747592764098,1.19879597,104500.0,104490.0,0.00916226]
["bitfinex","BTCUSD",1747592764315,0.21551683,104490.0,104480.0,0.01342989]
["bitfinex","BTCUSD",1747592764538,0.81740066,104490.0,104480.0,0.01342989]
["bitfinex","BTCUSD",1747592764742,0.82740066,104490.0,104480.0,0.01342989]
["bitfinex","BTCUSD",1747592764995,1.30511006,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592765205,1.29511006,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747592765421,1.29511006,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592765422,1.36320604,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592765682,1.34040604,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592765900,0.66939321,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592766118,0.65939321,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592766344,1.16740066,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747592766585,0.22017885,104460.0,104440.0,0.14610099]
["bitfinex","BTCUSD",1747592766777,0.22975134,104460.0,104450.0,0.30998778]
["bitfinex","BTCUSD",1747592767005,0.22975125,104460.0,104450.0,0.31956137]
["bitfinex","BTCUSD",1747592767432,0.21060554,104460.0,104450.0,0.32913532]
["bitfinex","BTCUSD",1747592767636,0.2201783,104460.0,104450.0,0.32913532]
["bitfinex","BTCUSD",1747592767857,0.22979876,104460.0,104450.0,0.30998796]
["bitfinex","BTCUSD",1747592768065,0.22979876,104460.0,104450.0,0.32913523]
["bitfinex","BTCUSD",1747592768276,0.22022581,104460.0,104450.0,0.34786714]
["bitfinex","BTCUSD",1747592768484,0.22979876,104460.0,104450.0,0.35286714]
["bitfinex","BTCUSD",1747592768689,0.22979876,104460.0,104450.0,0.35686714]
["bitfinex","BTCUSD",1747592768905,0.22979866,104460.0,104450.0,0.35686714]
["bitfinex","BTCUSD",1747592769344,0.22979866,104460.0,104450.0,0.36644045]
["bitfinex","BTCUSD",1747592769345,0.00961972,104460.0,104450.0,0.36644045]
["bitfinex","BTCUSD",1747592769565,0.01919221,104460.0,104450.0,0.38856714]
["bitfinex","BTCUSD",1747592769791,4.751e-05,104460.0,104450.0,0.39814045]
["bitfinex","BTCUSD",1747592770069,0.22022581,104460.0,104450.0,0.08205841]
["bitfinex","BTCUSD",1747592770289,4.751e-05,104460.0,104450.0,0.30225816]
["bitfinex","BTCUSD",1747592770529,4.751e-05,104460.0,104450.0,0.86077816]
["bitfinex","BTCUSD",1747592770738,4.751e-05,104460.0,104450.0,1.20077816]
["bitfinex","BTCUSD",1747592771180,4.751e-05,104460.0,104450.0,1.29808756]
["bitfinex","BTCUSD",1747592771858,0.002,104470.0,104460.0,0.62247886]
["bitfinex","BTCUSD",1747592772072,0.002,104470.0,104460.0,0.72026395]
["bitfinex","BTCUSD",1747592772922,0.002,104470.0,104460.0,1.27854395]
["bitfinex","BTCUSD",1747592773129,0.002,104470.0,104460.0,1.00006395]
["bitfinex","BTCUSD",1747592773346,0.002,104470.0,104460.0,1.28150395]
["bitfinex","BTCUSD",1747592773551,0.002,104470.0,104460.0,1.27850395]
["bitfinex","BTCUSD",1747592773976,0.002,104470.0,104460.0,1.28050395]
["bitfinex","BTCUSD",1747592774190,0.002,104470.0,104460.0,1.28150395]
["bitfinex","BTCUSD",1747592775907,0.002,104470.0,104460.0,0.72326395]
["bitfinex","BTCUSD",1747592776116,0.002,104470.0,104460.0,1.28118395]
["bitfinex","BTCUSD",1747592776532,0.002,104470.0,104460.0,1.29544986]
["bitfinex","BTCUSD",1747592780028,0.002,104470.0,104460.0,1.01732986]
["bitfinex","BTCUSD",1747592780252,0.002,104470.0,104460.0,1.29504986]
["bitfinex","BTCUSD",1747592780460,0.002,104470.0,104460.0,1.29492986]
["bitfinex","BTCUSD",1747592781326,0.002,104470.0,104460.0,1.32176412]
["bitfinex","BTCUSD",1747592781795,0.21056513,104480.0,104470.0,0.59434251]
["bitfinex","BTCUSD",1747592782016,0.23927783,104480.0,104470.0,0.41247212]
["bitfinex","BTCUSD",1747592782206,0.22970672,104480.0,104470.0,0.66792415]
["bitfinex","BTCUSD",1747592782459,0.00957038,104480.0,104470.0,0.89724015]
["bitfinex","BTCUSD",1747592782682,0.21056513,104480.0,104470.0,0.87809692]
["bitfinex","BTCUSD",1747592782912,0.2297069,104480.0,104470.0,0.38045841]
["bitfinex","BTCUSD",1747592783148,0.21056596,104480.0,104470.0,0.00915841]
["bitfinex","BTCUSD",1747592783375,0.30787536,104480.0,104470.0,0.00915841]
["bitfinex","BTCUSD",1747592783595,0.33797536,104480.0,104470.0,0.00915841]
["bitfinex","BTCUSD",1747592784467,1.34062164,104480.0,104470.0,0.00915841]
["bitfinex","BTCUSD",1747592784691,1.78793104,104480.0,104470.0,0.00915841]
["bitfinex","BTCUSD",1747592785132,0.2155553,104470.0,104460.0,0.00047569]
["bitfinex","BTCUSD",1747592785341,0.64487013,104470.0,104460.0,0.00047569]
["bitfinex","BTCUSD",1747592785809,0.3752647,104470.0,104460.0,0.00047569]
["bitfinex","BTCUSD",1747592786688,0.3782647,104470.0,104460.0,0.00047569]
["bitfinex","BTCUSD",1747592786901,0.3752647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592787319,0.3475647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592787524,0.3782647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592787876,0.83367212,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592788297,0.3782647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592789264,0.3752647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592789698,0.3812647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592791136,0.3188647,104470.0,104460.0,0.00962913]
["bitfinex","BTCUSD",1747592791342,0.30432348,104470.0,104460.0,0.20108997]
["bitfinex","BTCUSD",1747592791547,0.006,104470.0,104460.0,0.84760799]
["bitfinex","BTCUSD",1747592791750,0.006,104470.0,104460.0,1.18760799]
["bitfinex","BTCUSD",1747592792178,0.006,104470.0,104460.0,1.28491739]
["bitfinex","BTCUSD",1747592792385,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747592792602,0.002,104490.0,104480.0,0.2847367]
["bitfinex","BTCUSD",1747592793075,0.20297543,104490.0,104480.0,0.2847367]
["bitfinex","BTCUSD",1747592793303,0.01156956,104490.0,104480.0,0.2847368]
["bitfinex","BTCUSD",1747592793516,0.01356956,104490.0,104480.0,0.3034608]
["bitfinex","BTCUSD",1747592793724,0.004,104490.0,104480.0,0.3034608]
["bitfinex","BTCUSD",1747592793921,0.005,104490.0,104480.0,0.3034608]
["bitfinex","BTCUSD",1747592794342,0.005,104490.0,104480.0,0.7407702]
["bitfinex","BTCUSD",1747592794995,0.005,104490.0,104480.0,0.75603177]
["bitfinex","BTCUSD",1747592795208,0.003,104490.0,104480.0,0.75603177]
["bitfinex","BTCUSD",1747592795447,0.002,104490.0,104480.0,0.75603177]
["bitfinex","BTCUSD",1747592795666,0.002,104490.0,104480.0,0.75803177]
["bitfinex","BTCUSD",1747592795871,0.002,104490.0,104480.0,0.75603177]
["bitfinex","BTCUSD",1747592796304,0.002,104490.0,104480.0,0.75903177]
["bitfinex","BTCUSD",1747592796938,0.002,104490.0,104480.0,0.76855484]
["bitfinex","BTCUSD",1747592797393,0.002,104490.0,104480.0,0.75903177]
["bitfinex","BTCUSD",1747592799083,0.002,104490.0,104480.0,0.77457262]
["bitfinex","BTCUSD",1747592799319,0.002,104510.0,104500.0,0.62189457]
["bitfinex","BTCUSD",1747592799526,0.002,104510.0,104500.0,1.20847297]
["bitfinex","BTCUSD",1747592799732,0.002,104510.0,104500.0,1.25423143]
["bitfinex","BTCUSD",1747592799937,0.002,104510.0,104500.0,2.00282743]
["bitfinex","BTCUSD",1747592800161,0.002,104510.0,104500.0,1.96452743]
["bitfinex","BTCUSD",1747592800620,0.002,104510.0,104500.0,1.48385812]
["bitfinex","BTCUSD",1747592801035,0.002,104510.0,104500.0,1.75937812]
["bitfinex","BTCUSD",1747592801247,0.01156763,104510.0,104500.0,1.10998872]
["bitfinex","BTCUSD",1747592801456,0.002,104510.0,104500.0,1.66202872]
["bitfinex","BTCUSD",1747592801668,0.002,104510.0,104500.0,1.67729029]
["bitfinex","BTCUSD",1747592802303,0.002,104510.0,104500.0,1.67929029]
["bitfinex","BTCUSD",1747592803617,0.002,104510.0,104500.0,1.77659969]
["bitfinex","BTCUSD",1747592804491,0.002,104510.0,104500.0,1.77627969]
["bitfinex","BTCUSD",1747592804699,0.20293696,104510.0,104500.0,1.32283255]
["bitfinex","BTCUSD",1747592804919,0.20293696,104510.0,104500.0,1.61709066]
["bitfinex","BTCUSD",1747592805134,0.20293696,104510.0,104500.0,1.05975791]
["bitfinex","BTCUSD",1747592805338,0.23164114,104510.0,104500.0,1.59018017]
["bitfinex","BTCUSD",1747592805586,0.22207287,104510.0,104500.0,1.60931828]
["bitfinex","BTCUSD",1747592805800,0.21250478,104510.0,104500.0,1.61888701]
["bitfinex","BTCUSD",1747592806109,0.22207278,104510.0,104500.0,1.58061098]
["bitfinex","BTCUSD",1747592806329,0.23164087,104510.0,104500.0,1.10461415]
["bitfinex","BTCUSD",1747592806543,0.23164142,104510.0,104500.0,1.4082419]
["bitfinex","BTCUSD",1747592806747,0.23164142,104510.0,104500.0,1.40824199]
["bitfinex","BTCUSD",1747592806971,0.23164142,104510.0,104500.0,0.48809415]
["bitfinex","BTCUSD",1747592807202,0.309815,104510.0,104500.0,0.48809415]
["bitfinex","BTCUSD",1747592807449,0.340915,104510.0,104500.0,0.07493415]
["bitfinex","BTCUSD",1747592808353,0.372415,104510.0,104500.0,0.07493415]
["bitfinex","BTCUSD",1747592808574,0.372415,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592809660,0.38695585,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592810518,0.38153631,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592810756,0.30936822,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592810960,0.30024691,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592811399,0.23164114,104510.0,104500.0,0.27630655]
["bitfinex","BTCUSD",1747592811845,0.22207397,104510.0,104500.0,0.06578071]
["bitfinex","BTCUSD",1747592812523,0.22207397,104510.0,104500.0,0.29544465]
["bitfinex","BTCUSD",1747592812524,0.003,104510.0,104500.0,0.29544465]
["bitfinex","BTCUSD",1747592812741,0.01156772,104510.0,104500.0,0.29544465]
["bitfinex","BTCUSD",1747592812958,0.01156772,104510.0,104500.0,0.56972465]
["bitfinex","BTCUSD",1747592813172,0.01256772,104510.0,104500.0,0.56972465]
["bitfinex","BTCUSD",1747592813390,0.003,104510.0,104500.0,0.57883298]
["bitfinex","BTCUSD",1747592813614,0.003,104510.0,104500.0,0.64163298]
["bitfinex","BTCUSD",1747592813852,0.01256772,104510.0,104500.0,0.64163298]
["bitfinex","BTCUSD",1747592814728,0.01256782,104510.0,104500.0,0.64163298]
["bitfinex","BTCUSD",1747592814960,0.003,104510.0,104500.0,0.64163298]
["bitfinex","BTCUSD",1747592815402,0.003,104510.0,104500.0,0.98163298]
["bitfinex","BTCUSD",1747592815626,0.003,104510.0,104500.0,1.07894238]
["bitfinex","BTCUSD",1747592816800,0.003,104510.0,104500.0,0.95043298]
["bitfinex","BTCUSD",1747592817022,0.21350478,104510.0,104500.0,1.18538425]
["bitfinex","BTCUSD",1747592817247,0.21350478,104510.0,104500.0,1.19495317]
["bitfinex","BTCUSD",1747592817454,0.22307278,104510.0,104500.0,1.2045219]
["bitfinex","BTCUSD",1747592817712,0.003,104510.0,104500.0,1.20444135]
["bitfinex","BTCUSD",1747592817909,0.01256763,104510.0,104500.0,1.20444135]
["bitfinex","BTCUSD",1747592818807,0.23264124,104510.0,104500.0,0.69140904]
["bitfinex","BTCUSD",1747592819015,0.23264124,104510.0,104500.0,0.97461841]
["bitfinex","BTCUSD",1747592819223,0.23264124,104510.0,104500.0,0.98418769]
["bitfinex","BTCUSD",1747592819518,0.21350478,104510.0,104500.0,1.18514443]
["bitfinex","BTCUSD",1747592819781,0.23264207,104510.0,104500.0,0.62504904]
["bitfinex","BTCUSD",1747592820055,0.22307361,104510.0,104500.0,0.62504904]
["bitfinex","BTCUSD",1747592820776,0.3410151,104510.0,104500.0,0.62504904]
["bitfinex","BTCUSD",1747592821001,0.3410151,104510.0,104500.0,0.35140904]
["bitfinex","BTCUSD",1747592821189,0.3713151,104510.0,104500.0,0.35140904]
["bitfinex","BTCUSD",1747592821609,0.36174701,104510.0,104500.0,0.35140904]
["bitfinex","BTCUSD",1747592822457,0.33144701,104510.0,104500.0,0.35140904]
["bitfinex","BTCUSD",1747592823304,0.003,104510.0,104500.0,0.29498361]
["bitfinex","BTCUSD",1747592823518,0.21350515,104510.0,104500.0,0.2949837]
["bitfinex","BTCUSD",1747592823717,0.21350515,104510.0,104500.0,0.28541488]
["bitfinex","BTCUSD",1747592823919,0.21350515,104510.0,104500.0,0.2949838]
["bitfinex","BTCUSD",1747592824146,0.20393706,104510.0,104500.0,0.27584587]
["bitfinex","BTCUSD",1747592824342,0.23264198,104510.0,104500.0,0.07488904]
["bitfinex","BTCUSD",1747592824551,0.22307416,104510.0,104500.0,0.07488904]
["bitfinex","BTCUSD",1747592824761,0.22307416,104510.0,104500.0,0.09402769]
["bitfinex","BTCUSD",1747592825189,0.2135057,104510.0,104500.0,0.10359688]
["bitfinex","BTCUSD",1747592825423,0.003,104510.0,104500.0,0.31412235]
["bitfinex","BTCUSD",1747592825654,0.003,104510.0,104500.0,0.37412171]
["bitfinex","BTCUSD",1747592828207,0.003,104510.0,104500.0,0.71412171]
["bitfinex","BTCUSD",1747592828434,0.003,104510.0,104500.0,0.81143111]
["bitfinex","BTCUSD",1747592828895,0.003,104510.0,104500.0,0.82669268]
["bitfinex","BTCUSD",1747592830244,0.003,104510.0,104500.0,1.37257268]
["bitfinex","BTCUSD",1747592830488,0.003,104510.0,104500.0,1.37253268]
["bitfinex","BTCUSD",1747592831451,0.003,104510.0,104500.0,1.35727111]
["bitfinex","BTCUSD",1747592832373,0.003,104510.0,104500.0,1.32727111]
["bitfinex","BTCUSD",1747592832604,0.22307323,104510.0,104500.0,0.90838416]
["bitfinex","BTCUSD",1747592832833,0.20393696,104510.0,104500.0,1.19019308]
["bitfinex","BTCUSD",1747592833096,0.003,104510.0,104500.0,1.19976181]
["bitfinex","BTCUSD",1747592833557,0.003,104510.0,104500.0,1.36247121]
["bitfinex","BTCUSD",1747592835431,0.90026521,104530.0,104520.0,0.22005236]
["bitfinex","BTCUSD",1747592836496,0.90983147,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1747592836708,0.90983147,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592837138,0.91083147,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592837621,0.91083147,104530.0,104520.0,0.23103177]
["bitfinex","BTCUSD",1747592838059,0.6908,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592838295,0.9012646,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592838544,0.91083077,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592838753,0.91083077,104530.0,104520.0,0.25016566]
["bitfinex","BTCUSD",1747592839178,0.22303077,104530.0,104520.0,0.24059876]
["bitfinex","BTCUSD",1747592839620,0.23259712,104530.0,104520.0,0.22146469]
["bitfinex","BTCUSD",1747592839846,0.01256589,104530.0,104520.0,0.24059895]
["bitfinex","BTCUSD",1747592840080,0.22303113,104530.0,104520.0,0.23103187]
["bitfinex","BTCUSD",1747592840295,0.22303104,104530.0,104520.0,0.23103177]
["bitfinex","BTCUSD",1747592840505,0.22303104,104530.0,104520.0,0.25016566]
["bitfinex","BTCUSD",1747592840941,0.22303104,104530.0,104520.0,0.24059895]
["bitfinex","BTCUSD",1747592841168,0.22303104,104530.0,104520.0,0.25016585]
["bitfinex","BTCUSD",1747592841356,0.02213206,104530.0,104520.0,0.25016585]
["bitfinex","BTCUSD",1747592841854,0.03161058,104530.0,104520.0,0.25016585]
["bitfinex","BTCUSD",1747592843164,0.02204423,104530.0,104520.0,0.25016585]
["bitfinex","BTCUSD",1747592843677,0.22294376,104530.0,104520.0,0.0205464]
["bitfinex","BTCUSD",1747592843917,0.37258699,104530.0,104520.0,0.0205464]
["bitfinex","BTCUSD",1747592844669,0.37258699,104530.0,104520.0,0.22146469]
["bitfinex","BTCUSD",1747592844875,0.35105362,104530.0,104520.0,0.23103187]
["bitfinex","BTCUSD",1747592845306,0.35105362,104530.0,104520.0,0.22146469]
["bitfinex","BTCUSD",1747592845530,0.35105362,104530.0,104520.0,0.21189733]
["bitfinex","BTCUSD",1747592845748,0.35105362,104530.0,104520.0,0.03968139]
["bitfinex","BTCUSD",1747592845980,0.35105362,104530.0,104520.0,0.23103232]
["bitfinex","BTCUSD",1747592846425,0.35105362,104530.0,104520.0,0.24059968]
["bitfinex","BTCUSD",1747592846637,0.35105362,104530.0,104520.0,0.23103232]
["bitfinex","BTCUSD",1747592846841,0.35105353,104530.0,104520.0,0.24059959]
["bitfinex","BTCUSD",1747592847047,0.35105353,104530.0,104520.0,0.24059968]
["bitfinex","BTCUSD",1747592847524,0.01247816,104530.0,104520.0,0.25973376]
["bitfinex","BTCUSD",1747592847744,0.03161022,104530.0,104520.0,0.25973376]
["bitfinex","BTCUSD",1747592847934,0.23250929,104530.0,104520.0,0.25016686]
["bitfinex","BTCUSD",1747592848132,0.23250929,104530.0,104520.0,0.25973385]
["bitfinex","BTCUSD",1747592848809,0.22294285,104530.0,104520.0,0.25973385]
["bitfinex","BTCUSD",1747592849015,0.04117676,104530.0,104520.0,0.25973321]
["bitfinex","BTCUSD",1747592849231,0.23250939,104530.0,104520.0,0.25016631]
["bitfinex","BTCUSD",1747592850106,0.04117676,104530.0,104520.0,0.25016631]
["bitfinex","BTCUSD",1747592850360,0.01247806,104530.0,104520.0,0.25973321]
["bitfinex","BTCUSD",1747592850584,0.0316104,104530.0,104520.0,0.25973321]
["bitfinex","BTCUSD",1747592851063,0.04117684,104530.0,104520.0,0.25973321]
["bitfinex","BTCUSD",1747592851243,0.24207601,104530.0,104520.0,0.24059932]
["bitfinex","BTCUSD",1747592851492,0.23250947,104530.0,104520.0,0.2597333]
["bitfinex","BTCUSD",1747592851738,0.22294303,104530.0,104520.0,0.2597333]
["bitfinex","BTCUSD",1747592852163,0.02204414,104530.0,104520.0,0.2597333]
["bitfinex","BTCUSD",1747592852388,0.0316104,104530.0,104520.0,0.27498406]
["bitfinex","BTCUSD",1747592854808,0.04117675,104530.0,104520.0,0.27498406]
["bitfinex","BTCUSD",1747592855159,0.04117675,104530.0,104520.0,0.26154599]
["bitfinex","BTCUSD",1747592857838,0.01247797,104530.0,104520.0,0.26154599]
["bitfinex","BTCUSD",1747592858052,0.03161031,104530.0,104520.0,0.26154599]
["bitfinex","BTCUSD",1747592858476,0.02204396,104530.0,104520.0,0.26154599]
["bitfinex","BTCUSD",1747592861126,0.01247797,104530.0,104520.0,0.26154599]
["bitfinex","BTCUSD",1747592861335,0.00291217,104530.0,104520.0,0.60154599]
["bitfinex","BTCUSD",1747592861539,0.01247806,104530.0,104520.0,0.60154599]
["bitfinex","BTCUSD",1747592861778,0.01247806,104530.0,104520.0,0.58629523]
["bitfinex","BTCUSD",1747592861978,0.00291217,104530.0,104520.0,0.74780463]
["bitfinex","BTCUSD",1747592862183,0.00291217,104530.0,104520.0,0.82453956]
["bitfinex","BTCUSD",1747592862556,0.00291217,104530.0,104520.0,0.85139387]
["bitfinex","BTCUSD",1747592862764,0.00191217,104530.0,104520.0,0.85139387]
["bitfinex","BTCUSD",1747592862998,0.002,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1747592863206,0.002,104550.0,104540.0,0.82329036]
["bitfinex","BTCUSD",1747592863625,0.002,104550.0,104540.0,1.26059976]
["bitfinex","BTCUSD",1747592864061,0.002,104550.0,104540.0,1.27467579]
["bitfinex","BTCUSD",1747592864288,0.002,104550.0,104540.0,1.27481148]
["bitfinex","BTCUSD",1747592865795,0.003,104550.0,104540.0,1.27481148]
["bitfinex","BTCUSD",1747592866615,0.002,104550.0,104540.0,1.27481148]
["bitfinex","BTCUSD",1747592866835,0.003,104550.0,104540.0,1.27481148]
["bitfinex","BTCUSD",1747592867040,0.23151031,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1747592867250,0.00956306,104560.0,104550.0,1.06653804]
["bitfinex","BTCUSD",1747592867457,0.25514807,104570.0,104560.0,0.21953792]
["bitfinex","BTCUSD",1747592867901,0.25514807,104570.0,104560.0,0.22910144]
["bitfinex","BTCUSD",1747592868551,0.25514807,104570.0,104560.0,0.21953792]
["bitfinex","BTCUSD",1747592868753,0.25514807,104570.0,104560.0,0.00913261]
["bitfinex","BTCUSD",1747592868976,0.25514807,104570.0,104560.0,0.0186964]
["bitfinex","BTCUSD",1747592869178,0.25614807,104570.0,104560.0,0.0186964]
["bitfinex","BTCUSD",1747592869629,0.25614807,104570.0,104560.0,0.21953774]
["bitfinex","BTCUSD",1747592869845,0.25614807,104570.0,104560.0,0.21953783]
["bitfinex","BTCUSD",1747592870260,0.2465851,104570.0,104560.0,0.22910144]
["bitfinex","BTCUSD",1747592870487,0.22294798,104570.0,104560.0,0.22910144]
["bitfinex","BTCUSD",1747592870918,0.22294798,104570.0,104560.0,0.23866496]
["bitfinex","BTCUSD",1747592871921,0.22294798,104570.0,104560.0,0.22910144]
["bitfinex","BTCUSD",1747592872135,0.2133851,104570.0,104560.0,0.24822838]
["bitfinex","BTCUSD",1747592872569,0.22294798,104570.0,104560.0,0.23866496]
["bitfinex","BTCUSD",1747592872789,0.2133851,104570.0,104560.0,0.24822792]
["bitfinex","BTCUSD",1747592873015,0.02212466,104570.0,104560.0,0.24822746]
["bitfinex","BTCUSD",1747592873248,0.01256214,104570.0,104560.0,0.24822746]
["bitfinex","BTCUSD",1747592873476,0.02212475,104570.0,104560.0,0.24822746]
["bitfinex","BTCUSD",1747592874765,0.22294743,104570.0,104560.0,0.02054851]
["bitfinex","BTCUSD",1747592874987,0.22294743,104570.0,104560.0,0.03011239]
["bitfinex","BTCUSD",1747592875180,0.22294743,104570.0,104560.0,0.57727618]
["bitfinex","BTCUSD",1747592875435,0.22294743,104570.0,104560.0,0.76855391]
["bitfinex","BTCUSD",1747592875649,0.22294743,104570.0,104560.0,0.76855373]
["bitfinex","BTCUSD",1747592875914,0.22294743,104570.0,104560.0,0.77811761]
["bitfinex","BTCUSD",1747592876140,0.22294743,104570.0,104560.0,0.29062851]
["bitfinex","BTCUSD",1747592876367,0.64208863,104570.0,104560.0,0.02054851]
["bitfinex","BTCUSD",1747592876596,0.65662948,104570.0,104560.0,0.02054851]
["bitfinex","BTCUSD",1747592877935,0.26284143,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592878140,0.62954514,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592880080,0.63154514,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592880730,0.62954514,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592880948,0.63554514,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592882737,0.36615083,104560.0,104550.0,0.497]
["bitfinex","BTCUSD",1747592882974,0.1033094,104560.0,104550.0,0.71698951]
["bitfinex","BTCUSD",1747592883195,0.006,104560.0,104550.0,1.06655367]
["bitfinex","BTCUSD",1747592883413,0.02512676,104560.0,104550.0,1.06655367]
["bitfinex","BTCUSD",1747592883632,0.22596819,104560.0,104550.0,1.05698951]
["bitfinex","BTCUSD",1747592883854,0.23553198,104560.0,104550.0,1.05698951]
["bitfinex","BTCUSD",1747592884070,0.23253198,104560.0,104550.0,1.06612158]
["bitfinex","BTCUSD",1747592884316,0.22953198,104560.0,104550.0,1.06612158]
["bitfinex","BTCUSD",1747592884536,0.23253198,104560.0,104550.0,1.06612158]
["bitfinex","BTCUSD",1747592884762,0.003,104560.0,104550.0,1.07568574]
["bitfinex","BTCUSD",1747592885449,0.01256315,104560.0,104550.0,1.07568574]
["bitfinex","BTCUSD",1747592885671,0.003,104560.0,104550.0,1.40748574]
["bitfinex","BTCUSD",1747592886109,0.003,104560.0,104550.0,1.67420574]
["bitfinex","BTCUSD",1747592886551,0.00052,104560.0,104550.0,1.67420574]
["bitfinex","BTCUSD",1747592887017,0.00052,104560.0,104550.0,1.68562164]
["bitfinex","BTCUSD",1747592887543,0.002,104590.0,104560.0,0.07994085]
["bitfinex","BTCUSD",1747592887773,0.002,104590.0,104580.0,0.70206114]
["bitfinex","BTCUSD",1747592887990,0.002,104590.0,104580.0,1.75971139]
["bitfinex","BTCUSD",1747592888218,0.002,104610.0,104600.0,0.28528415]
["bitfinex","BTCUSD",1747592888638,0.002,104610.0,104600.0,0.35395045]
["bitfinex","BTCUSD",1747592888894,0.002,104610.0,104600.0,0.45125985]
["bitfinex","BTCUSD",1747592889153,0.002,104610.0,104600.0,0.45139554]
["bitfinex","BTCUSD",1747592889390,0.002,104610.0,104600.0,0.46052761]
["bitfinex","BTCUSD",1747592889832,0.01455858,104610.0,104600.0,0.36321821]
["bitfinex","BTCUSD",1747592890048,0.01455858,104610.0,104600.0,0.82081863]
["bitfinex","BTCUSD",1747592890049,0.03367656,104610.0,104600.0,0.82081863]
["bitfinex","BTCUSD",1747592890273,0.02411743,104610.0,104600.0,0.57401789]
["bitfinex","BTCUSD",1747592890497,0.02411743,104610.0,104600.0,0.60061442]
["bitfinex","BTCUSD",1747592890716,0.20072675,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747592890939,0.20063896,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1747592891199,0.20063896,104620.0,104610.0,0.35200729]
["bitfinex","BTCUSD",1747592891419,0.62894267,104620.0,104610.0,0.35200729]
["bitfinex","BTCUSD",1747592892089,0.62994267,104620.0,104610.0,0.35200729]
["bitfinex","BTCUSD",1747592892308,0.62994267,104620.0,104610.0,0.01200729]
["bitfinex","BTCUSD",1747592892748,0.63194267,104620.0,104610.0,0.01200729]
["bitfinex","BTCUSD",1747592893447,0.02211579,104620.0,104610.0,0.22231158]
["bitfinex","BTCUSD",1747592893664,0.02211579,104620.0,104610.0,0.23187025]
["bitfinex","BTCUSD",1747592893665,0.003,104620.0,104610.0,0.23187025]
["bitfinex","BTCUSD",1747592893870,0.003,104620.0,104610.0,0.60347025]
["bitfinex","BTCUSD",1747592894070,0.003,104620.0,104610.0,0.63677025]
["bitfinex","BTCUSD",1747592894299,0.72602838,104630.0,104620.0,0.21869567]
["bitfinex","BTCUSD",1747592894759,0.72602829,104630.0,104620.0,0.48533567]
["bitfinex","BTCUSD",1747592895005,0.72602829,104630.0,104620.0,0.49444025]
["bitfinex","BTCUSD",1747592895225,0.90762121,104630.0,104620.0,0.48488267]
["bitfinex","BTCUSD",1747592895439,0.90762121,104630.0,104620.0,0.50399873]
["bitfinex","BTCUSD",1747592895641,0.90762121,104630.0,104620.0,0.23735873]
["bitfinex","BTCUSD",1747592896080,0.90762166,104630.0,104620.0,0.22780079]
["bitfinex","BTCUSD",1747592896525,0.90962166,104630.0,104620.0,0.23735882]
["bitfinex","BTCUSD",1747592896966,0.90962166,104630.0,104620.0,0.22780079]
["bitfinex","BTCUSD",1747592897188,0.91917914,104630.0,104620.0,0.23735873]
["bitfinex","BTCUSD",1747592897410,0.91917914,104630.0,104620.0,0.22780079]
["bitfinex","BTCUSD",1747592897887,0.91917914,104630.0,104620.0,0.24691676]
["bitfinex","BTCUSD",1747592898109,0.70891415,104630.0,104620.0,0.23735845]
["bitfinex","BTCUSD",1747592898563,0.71847145,104630.0,104620.0,0.24691621]
["bitfinex","BTCUSD",1747592898787,0.002,104630.0,104620.0,0.24691621]
["bitfinex","BTCUSD",1747592898996,0.01155684,104630.0,104620.0,0.24691621]
["bitfinex","BTCUSD",1747592899885,0.00955684,104630.0,104620.0,0.24691621]
["bitfinex","BTCUSD",1747592900325,0.21993698,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1747592900769,0.20930787,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1747592900991,0.20930787,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1747592900992,0.32572813,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1747592901465,0.01911213,104640.0,104630.0,0.21026372]
["bitfinex","BTCUSD",1747592901692,0.02866779,104640.0,104630.0,0.21026372]
["bitfinex","BTCUSD",1747592901910,0.01911168,104640.0,104630.0,0.74142372]
["bitfinex","BTCUSD",1747592902139,0.00047507,104640.0,104630.0,0.8140283]
["bitfinex","BTCUSD",1747592902584,0.011031,104640.0,104630.0,0.80447146]
["bitfinex","BTCUSD",1747592902794,0.011031,104640.0,104630.0,0.76964299]
["bitfinex","BTCUSD",1747592903008,0.01103091,104640.0,104630.0,0.76964299]
["bitfinex","BTCUSD",1747592903235,0.00147507,104640.0,104630.0,0.76964299]
["bitfinex","BTCUSD",1747592903457,0.00147507,104640.0,104630.0,0.83314299]
["bitfinex","BTCUSD",1747592903677,0.01103091,104640.0,104630.0,0.83314299]
["bitfinex","BTCUSD",1747592903896,0.21171924,104640.0,104630.0,0.54026458]
["bitfinex","BTCUSD",1747592904118,0.24421924,104640.0,104630.0,0.00910458]
["bitfinex","BTCUSD",1747592904341,0.37362864,104640.0,104630.0,0.00910458]
["bitfinex","BTCUSD",1747592904791,0.2102639,104630.0,104620.0,0.90088176]
["bitfinex","BTCUSD",1747592905019,0.20070715,104630.0,104620.0,0.69059851]
["bitfinex","BTCUSD",1747592906548,0.20070715,104630.0,104620.0,0.68827479]
["bitfinex","BTCUSD",1747592906768,0.20070715,104630.0,104620.0,0.6978331]
["bitfinex","BTCUSD",1747592906983,0.19086854,104630.0,104620.0,0.68827479]
["bitfinex","BTCUSD",1747592907199,0.20042593,104630.0,104620.0,0.6978331]
["bitfinex","BTCUSD",1747592907652,0.20042593,104630.0,104620.0,0.69883319]
["bitfinex","BTCUSD",1747592908141,0.20042593,104630.0,104620.0,0.7083915]
["bitfinex","BTCUSD",1747592909347,0.20042593,104630.0,104620.0,0.68927479]
["bitfinex","BTCUSD",1747592909757,0.20042593,104630.0,104620.0,0.89955934]
["bitfinex","BTCUSD",1747592909985,0.20042593,104630.0,104620.0,0.63303953]
["bitfinex","BTCUSD",1747592910184,0.20042593,104630.0,104620.0,0.64259774]
["bitfinex","BTCUSD",1747592910758,0.20042593,104630.0,104620.0,0.65115586]
["bitfinex","BTCUSD",1747592910968,0.20998305,104630.0,104620.0,0.66071389]
["bitfinex","BTCUSD",1747592911193,0.29847253,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1747592911414,0.30802883,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1747592911630,0.30802883,104640.0,104630.0,0.21026463]
["bitfinex","BTCUSD",1747592912521,0.30902883,104640.0,104620.0,0.90811609]
["bitfinex","BTCUSD",1747592912746,0.01911369,104630.0,104620.0,0.90811609]
["bitfinex","BTCUSD",1747592912997,0.30902883,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1747592913433,0.02058684,104640.0,104630.0,0.29047814]
["bitfinex","BTCUSD",1747592913649,0.02058684,104640.0,104630.0,0.2198213]
["bitfinex","BTCUSD",1747592913650,0.2403874,104640.0,104630.0,0.2198213]
["bitfinex","BTCUSD",1747592913876,0.23083165,104640.0,104630.0,0.22889618]
["bitfinex","BTCUSD",1747592914095,0.22127563,104640.0,104630.0,0.21933906]
["bitfinex","BTCUSD",1747592914576,0.21171952,104640.0,104630.0,0.20978185]
["bitfinex","BTCUSD",1747592914780,0.21071952,104640.0,104630.0,0.20978185]
["bitfinex","BTCUSD",1747592915209,0.21071952,104640.0,104630.0,0.21933906]
["bitfinex","BTCUSD",1747592915621,0.21071952,104640.0,104630.0,0.20978185]
["bitfinex","BTCUSD",1747592915830,0.21071952,104640.0,104630.0,0.48450036]
["bitfinex","BTCUSD",1747592916032,0.21171952,104640.0,104630.0,0.48450036]
["bitfinex","BTCUSD",1747592916454,0.21171952,104640.0,104630.0,0.22118036]
["bitfinex","BTCUSD",1747592916654,0.21171952,104640.0,104630.0,0.48450036]
["bitfinex","BTCUSD",1747592917254,0.20216313,104640.0,104630.0,0.2837933]
["bitfinex","BTCUSD",1747592917435,0.20216313,104640.0,104630.0,0.29335069]
["bitfinex","BTCUSD",1747592919049,0.28991596,104640.0,104630.0,0.2837933]
["bitfinex","BTCUSD",1747592919269,0.35401596,104640.0,104630.0,0.2837933]
["bitfinex","BTCUSD",1747592919472,0.35401596,104640.0,104630.0,0.0204733]
["bitfinex","BTCUSD",1747592920098,0.35401596,104640.0,104630.0,0.02427281]
["bitfinex","BTCUSD",1747592921929,0.35401596,104640.0,104630.0,0.02390706]
["bitfinex","BTCUSD",1747592922347,0.21171906,104640.0,104630.0,0.24354524]
["bitfinex","BTCUSD",1747592922581,0.23083138,104640.0,104630.0,0.22443128]
["bitfinex","BTCUSD",1747592922803,0.23083138,104640.0,104630.0,0.24354561]
["bitfinex","BTCUSD",1747592923004,0.22127554,104640.0,104630.0,0.23398849]
["bitfinex","BTCUSD",1747592923214,0.22127554,104640.0,104630.0,0.22443128]
["bitfinex","BTCUSD",1747592923419,0.20216304,104640.0,104630.0,0.02372413]
["bitfinex","BTCUSD",1747592923830,0.20216304,104640.0,104630.0,0.03328152]
["bitfinex","BTCUSD",1747592924053,0.21171924,104640.0,104630.0,0.23398849]
["bitfinex","BTCUSD",1747592924693,0.22127581,104640.0,104630.0,0.25310264]
["bitfinex","BTCUSD",1747592924911,0.00147507,104640.0,104630.0,0.26265948]
["bitfinex","BTCUSD",1747592925117,0.00147507,104640.0,104630.0,0.32685948]
["bitfinex","BTCUSD",1747592925770,0.01103091,104640.0,104630.0,0.31166146]
["bitfinex","BTCUSD",1747592925979,0.00147507,104640.0,104630.0,0.31166146]
["bitfinex","BTCUSD",1747592926187,0.01103091,104640.0,104630.0,0.36925347]
["bitfinex","BTCUSD",1747592926875,0.02058693,104640.0,104630.0,0.31166146]
["bitfinex","BTCUSD",1747592927082,0.02058702,104640.0,104630.0,0.31166146]
["bitfinex","BTCUSD",1747592927304,0.02058702,104640.0,104630.0,0.23790443]
["bitfinex","BTCUSD",1747592927520,0.01103091,104640.0,104630.0,0.23790443]
["bitfinex","BTCUSD",1747592927758,0.01103091,104640.0,104630.0,0.56542443]
["bitfinex","BTCUSD",1747592928223,0.02058684,104640.0,104630.0,0.56542443]
["bitfinex","BTCUSD",1747592928433,0.00147507,104640.0,104630.0,0.56542443]
["bitfinex","BTCUSD",1747592928654,0.011031,104640.0,104630.0,0.5746974]
["bitfinex","BTCUSD",1747592928862,0.011031,104640.0,104630.0,0.56542443]
["bitfinex","BTCUSD",1747592929100,0.02058711,104640.0,104630.0,0.50122443]
["bitfinex","BTCUSD",1747592929528,0.00481567,104640.0,104630.0,0.50122443]
["bitfinex","BTCUSD",1747592929745,0.22837882,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1747592929958,0.00955602,104640.0,104630.0,0.50135939]
["bitfinex","BTCUSD",1747592930171,0.00955593,104640.0,104630.0,0.50135939]
["bitfinex","BTCUSD",1747592930419,0.22837882,104650.0,104640.0,0.21024399]
["bitfinex","BTCUSD",1747592930636,0.22837882,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1747592930844,0.23037882,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1747592931487,0.23037882,104650.0,104640.0,0.21213405]
["bitfinex","BTCUSD",1747592931703,0.23037882,104650.0,104640.0,0.01144617]
["bitfinex","BTCUSD",1747592931925,0.34833265,104650.0,104640.0,0.01144617]
["bitfinex","BTCUSD",1747592932125,0.38063265,104650.0,104640.0,0.01144617]
["bitfinex","BTCUSD",1747592932561,0.65002696,104650.0,104640.0,0.01144617]
["bitfinex","BTCUSD",1747592934561,0.65002696,104650.0,104640.0,0.02060397]
["bitfinex","BTCUSD",1747592935424,1.35236781,104650.0,104640.0,0.02060397]
["bitfinex","BTCUSD",1747592936305,1.35236781,104650.0,104640.0,0.0091578]
["bitfinex","BTCUSD",1747592937219,1.54480212,104650.0,104640.0,0.0091578]
["bitfinex","BTCUSD",1747592937439,1.53480212,104650.0,104640.0,0.0091578]
["bitfinex","BTCUSD",1747592937656,0.22068788,104640.0,104630.0,0.01158186]
["bitfinex","BTCUSD",1747592937878,0.9201859,104640.0,104630.0,0.01158186]
["bitfinex","BTCUSD",1747592938294,1.0174953,104640.0,104630.0,0.01158186]
["bitfinex","BTCUSD",1747592939355,1.0074953,104640.0,104630.0,0.01158186]
["bitfinex","BTCUSD",1747592939566,1.0074953,104640.0,104630.0,0.00013569]
["bitfinex","BTCUSD",1747592940426,1.0114953,104640.0,104630.0,0.00013569]
["bitfinex","BTCUSD",1747592940880,0.21030429,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747592941104,0.640408,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592941756,0.37101369,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592941966,0.640408,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592942198,0.641408,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592943037,0.641408,104610.0,104600.0,0.00447507]
["bitfinex","BTCUSD",1747592943494,0.641408,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592943908,0.643408,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592944841,0.31061369,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592945691,0.30961369,104610.0,104600.0,0.00247507]
["bitfinex","BTCUSD",1747592945906,0.30961369,104610.0,104600.0,0.56707507]
["bitfinex","BTCUSD",1747592946136,0.002,104610.0,104600.0,0.84413902]
["bitfinex","BTCUSD",1747592946344,0.02111707,104610.0,104600.0,1.13281859]
["bitfinex","BTCUSD",1747592946784,0.02867583,104610.0,104600.0,1.13281859]
["bitfinex","BTCUSD",1747592947002,0.21986214,104610.0,104600.0,1.05808366]
["bitfinex","BTCUSD",1747592947218,0.22942109,104610.0,104600.0,1.05608366]
["bitfinex","BTCUSD",1747592947431,0.22942109,104610.0,104600.0,1.05708366]
["bitfinex","BTCUSD",1747592947647,0.22942109,104610.0,104600.0,1.04752408]
["bitfinex","BTCUSD",1747592947865,0.22942109,104610.0,104600.0,1.05908376]
["bitfinex","BTCUSD",1747592948107,0.22942109,104610.0,104600.0,1.06864334]
["bitfinex","BTCUSD",1747592948321,0.02867583,104610.0,104600.0,1.06864334]
["bitfinex","BTCUSD",1747592948562,0.03823478,104610.0,104600.0,1.05908376]
["bitfinex","BTCUSD",1747592948815,0.20074186,104620.0,104610.0,0.21030429]
["bitfinex","BTCUSD",1747592949044,0.21985783,104620.0,104610.0,0.26154544]
["bitfinex","BTCUSD",1747592949677,0.21029962,104620.0,104610.0,0.27110448]
["bitfinex","BTCUSD",1747592949890,0.21029962,104620.0,104610.0,0.28066343]
["bitfinex","BTCUSD",1747592950102,0.22941623,104620.0,104610.0,0.27110448]
["bitfinex","BTCUSD",1747592950324,0.22941623,104620.0,104610.0,0.07035913]
["bitfinex","BTCUSD",1747592950526,0.21985847,104620.0,104610.0,0.0608]
["bitfinex","BTCUSD",1747592950739,0.21985847,104620.0,104610.0,0.06992444]
["bitfinex","BTCUSD",1747592950955,0.21985847,104620.0,104610.0,0.08904297]
["bitfinex","BTCUSD",1747592951386,0.02867355,104620.0,104610.0,0.2993469]
["bitfinex","BTCUSD",1747592951601,0.02867355,104620.0,104610.0,0.5594669]
["bitfinex","BTCUSD",1747592951810,0.02867355,104620.0,104610.0,0.56902557]
["bitfinex","BTCUSD",1747592952235,0.02867364,104620.0,104610.0,0.56902557]
["bitfinex","BTCUSD",1747592952448,0.21984167,104620.0,104610.0,0.55946699]
["bitfinex","BTCUSD",1747592952657,0.21984167,104620.0,104610.0,0.56902575]
["bitfinex","BTCUSD",1747592953094,0.21984167,104620.0,104610.0,0.55946653]
["bitfinex","BTCUSD",1747592953516,0.22939979,104620.0,104610.0,0.55946653]
["bitfinex","BTCUSD",1747592953768,0.01911561,104620.0,104610.0,0.5690252]
["bitfinex","BTCUSD",1747592953972,0.02867373,104620.0,104610.0,0.55946653]
["bitfinex","BTCUSD",1747592954386,0.21984176,104620.0,104610.0,0.55446653]
["bitfinex","BTCUSD",1747592954563,0.21736176,104620.0,104610.0,0.55446653]
["bitfinex","BTCUSD",1747592955444,0.22691997,104620.0,104610.0,0.53734892]
["bitfinex","BTCUSD",1747592955676,0.22691997,104620.0,104610.0,0.80602777]
["bitfinex","BTCUSD",1747592956107,0.22691997,104620.0,104610.0,0.80802777]
["bitfinex","BTCUSD",1747592956739,0.22691997,104620.0,104610.0,0.80802787]
["bitfinex","BTCUSD",1747592957162,0.23647828,104620.0,104610.0,0.80802787]
["bitfinex","BTCUSD",1747592957405,0.23647828,104620.0,104610.0,0.81758672]
["bitfinex","BTCUSD",1747592957618,0.22691997,104620.0,104610.0,0.81758672]
["bitfinex","BTCUSD",1747592958029,0.21736167,104620.0,104610.0,0.81758672]
["bitfinex","BTCUSD",1747592958321,0.22691998,104620.0,104610.0,0.81758672]
["bitfinex","BTCUSD",1747592958522,0.21736167,104620.0,104610.0,0.81758672]
["bitfinex","BTCUSD",1747592958751,0.21736167,104620.0,104610.0,0.82714548]
["bitfinex","BTCUSD",1747592958952,0.22691988,104620.0,104610.0,0.81758635]
["bitfinex","BTCUSD",1747592959565,0.22691988,104620.0,104610.0,0.80802759]
["bitfinex","BTCUSD",1747592959763,0.23647828,104620.0,104610.0,0.79846874]
["bitfinex","BTCUSD",1747592959919,0.22691988,104620.0,104610.0,0.79846874]
["bitfinex","BTCUSD",1747592960123,0.22691988,104620.0,104610.0,0.5393491]
["bitfinex","BTCUSD",1747592960324,0.22692052,104620.0,104610.0,0.80750832]
["bitfinex","BTCUSD",1747592960536,0.22692052,104620.0,104610.0,0.80750841]
["bitfinex","BTCUSD",1747592960741,0.20780391,104620.0,104610.0,0.80750841]
["bitfinex","BTCUSD",1747592960979,0.22692043,104620.0,104610.0,0.82662621]
["bitfinex","BTCUSD",1747592961184,0.22692034,104620.0,104610.0,0.81706736]
["bitfinex","BTCUSD",1747592961417,0.01911533,104620.0,104610.0,0.82662557]
["bitfinex","BTCUSD",1747592961837,0.02867327,104620.0,104610.0,0.82662557]
["bitfinex","BTCUSD",1747592962047,0.03823139,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592962253,0.01911533,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592962670,0.03823112,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592962871,0.04778924,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592963306,0.02867318,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592964803,0.03823121,104620.0,104610.0,0.83807174]
["bitfinex","BTCUSD",1747592965254,0.03823121,104620.0,104610.0,0.8533333]
["bitfinex","BTCUSD",1747592965873,0.02867318,104620.0,104610.0,0.8533333]
["bitfinex","BTCUSD",1747592966311,0.00955757,104620.0,104610.0,0.8533333]
["bitfinex","BTCUSD",1747592966518,0.02867318,104620.0,104610.0,0.58517463]
["bitfinex","BTCUSD",1747592966734,0.03823121,104620.0,104610.0,0.8526933]
["bitfinex","BTCUSD",1747592967349,0.22939924,104620.0,104610.0,0.03483217]
["bitfinex","BTCUSD",1747592967574,0.21984231,104620.0,104610.0,0.5623913]
["bitfinex","BTCUSD",1747592967795,0.21984231,104620.0,104610.0,0.75357761]
["bitfinex","BTCUSD",1747592968011,0.21984231,104620.0,104610.0,0.03483217]
["bitfinex","BTCUSD",1747592968012,0.23292634,104620.0,104610.0,0.03483217]
["bitfinex","BTCUSD",1747592968230,0.33023574,104620.0,104610.0,0.01957061]
["bitfinex","BTCUSD",1747592968444,0.36263574,104620.0,104610.0,0.01957061]
["bitfinex","BTCUSD",1747592969301,0.29803574,104620.0,104610.0,0.01957061]
["bitfinex","BTCUSD",1747592969515,0.21028437,104620.0,104610.0,0.229875]
["bitfinex","BTCUSD",1747592969727,0.21028437,104620.0,104610.0,0.23943385]
["bitfinex","BTCUSD",1747592970153,0.21984277,104620.0,104610.0,0.23943385]
["bitfinex","BTCUSD",1747592970370,0.21984277,104620.0,104610.0,0.229875]
["bitfinex","BTCUSD",1747592971003,0.21984277,104620.0,104610.0,0.22031605]
["bitfinex","BTCUSD",1747592971448,0.21028474,104620.0,104610.0,0.22031614]
["bitfinex","BTCUSD",1747592971868,0.21028474,104620.0,104610.0,0.22987527]
["bitfinex","BTCUSD",1747592973825,0.21028474,104620.0,104610.0,0.23943431]
["bitfinex","BTCUSD",1747592974077,0.87898031,104630.0,104610.0,0.25469495]
["bitfinex","BTCUSD",1747592974340,0.02867355,104620.0,104610.0,0.25469495]
["bitfinex","BTCUSD",1747592974570,0.02867355,104620.0,104610.0,0.31749495]
["bitfinex","BTCUSD",1747592974774,0.03823167,104620.0,104610.0,0.31749495]
["bitfinex","BTCUSD",1747592974983,0.02867355,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592975412,0.02867355,104620.0,104610.0,0.31749495]
["bitfinex","BTCUSD",1747592975624,0.03823167,104620.0,104610.0,0.31749495]
["bitfinex","BTCUSD",1747592975777,0.03823167,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592975987,0.02867364,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592976193,0.01911561,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592976388,0.02867364,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592976604,0.01911561,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592976900,0.02867364,104620.0,104610.0,0.31549495]
["bitfinex","BTCUSD",1747592977108,0.02867364,104620.0,104610.0,0.31749495]
["bitfinex","BTCUSD",1747592977388,0.02867364,104620.0,104610.0,0.30604878]
["bitfinex","BTCUSD",1747592977615,0.71647154,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747592977841,0.71647154,104630.0,104620.0,0.21984222]
["bitfinex","BTCUSD",1747592978058,0.72602793,104630.0,104620.0,0.22939998]
["bitfinex","BTCUSD",1747592978276,0.89706759,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1747592978490,0.99437699,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1747592978712,0.99437699,104650.0,104640.0,0.2143688]
["bitfinex","BTCUSD",1747592978916,0.99437699,104650.0,104640.0,0.20481241]
["bitfinex","BTCUSD",1747592979535,0.99437699,104650.0,104640.0,0.20494763]
["bitfinex","BTCUSD",1747592979965,0.99437699,104650.0,104640.0,0.21450402]
["bitfinex","BTCUSD",1747592980163,0.99737699,104650.0,104640.0,0.21450402]
["bitfinex","BTCUSD",1747592980373,0.99737699,104650.0,104640.0,0.20494763]
["bitfinex","BTCUSD",1747592980586,1.00037699,104650.0,104640.0,0.20494763]
["bitfinex","BTCUSD",1747592980806,1.00037699,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592980807,0.75682155,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592980994,0.65951215,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592981468,0.6661073,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592982540,0.39671299,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592982766,0.6661073,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592983407,0.65156645,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592984093,0.38217214,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592984310,0.37557699,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592985148,0.6449713,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592985765,0.37557699,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592988118,0.34397699,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592989447,0.31257699,104650.0,104640.0,0.00425966]
["bitfinex","BTCUSD",1747592989652,0.23437549,104650.0,104640.0,0.25829115]
["bitfinex","BTCUSD",1747592989901,0.23437549,104650.0,104640.0,0.04671623]
["bitfinex","BTCUSD",1747592990069,0.23437549,104650.0,104640.0,0.2145042]
["bitfinex","BTCUSD",1747592990272,0.23137549,104650.0,104640.0,0.2145042]
["bitfinex","BTCUSD",1747592990486,0.22837549,104650.0,104640.0,0.2145042]
["bitfinex","BTCUSD",1747592990699,0.2208202,104650.0,104640.0,0.2145042]
["bitfinex","BTCUSD",1747592991554,0.2218202,104650.0,104640.0,0.2145042]
["bitfinex","BTCUSD",1747592993087,0.2218202,104650.0,104640.0,0.23550761]
["bitfinex","BTCUSD",1747592993517,0.2218202,104650.0,104640.0,0.01570668]
["bitfinex","BTCUSD",1747592993723,0.21226473,104650.0,104640.0,0.01570668]
["bitfinex","BTCUSD",1747592993926,0.21026473,104650.0,104640.0,0.02526325]
["bitfinex","BTCUSD",1747592994139,0.21026473,104650.0,104640.0,0.21639474]
["bitfinex","BTCUSD",1747592994318,0.21026473,104650.0,104640.0,0.23550761]
["bitfinex","BTCUSD",1747592994523,0.20926473,104650.0,104640.0,0.24506381]
["bitfinex","BTCUSD",1747592994885,0.03726217,104650.0,104640.0,0.31601992]
["bitfinex","BTCUSD",1747592995106,0.03726163,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592995805,0.04681701,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592996223,0.03726163,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592996436,0.04681701,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592996660,0.02770643,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592996888,0.03726163,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592997813,0.0468171,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592998043,0.04681683,104650.0,104640.0,0.31601928]
["bitfinex","BTCUSD",1747592998264,0.04681683,104650.0,104640.0,0.98751421]
["bitfinex","BTCUSD",1747592998265,0.0181515,104650.0,104640.0,0.98751421]
["bitfinex","BTCUSD",1747592999401,0.0181515,104650.0,104640.0,1.08782361]
["bitfinex","BTCUSD",1747592999602,0.0181515,104650.0,104640.0,1.09082361]
["bitfinex","BTCUSD",1747592999826,0.0181515,104650.0,104640.0,1.08782361]
["bitfinex","BTCUSD",1747593000054,0.0181515,104650.0,104640.0,1.07637659]
["bitfinex","BTCUSD",1747593000288,0.0181515,104650.0,104640.0,1.07937659]
["bitfinex","BTCUSD",1747593000516,0.0181515,104650.0,104640.0,1.00264166]
["bitfinex","BTCUSD",1747593000743,0.0181515,104650.0,104640.0,1.16213226]
["bitfinex","BTCUSD",1747593000955,0.02770643,104650.0,104640.0,0.65057226]
["bitfinex","BTCUSD",1747593001187,0.02770643,104650.0,104640.0,1.16205226]
["bitfinex","BTCUSD",1747593001413,0.24748554,104650.0,104640.0,0.58234754]
["bitfinex","BTCUSD",1747593001652,0.22837596,104650.0,104640.0,0.01025966]
["bitfinex","BTCUSD",1747593001936,0.32568536,104650.0,104640.0,0.26729966]
["bitfinex","BTCUSD",1747593002584,0.32568536,104650.0,104640.0,2.26729966]
["bitfinex","BTCUSD",1747593002830,0.32568536,104650.0,104640.0,2.26429966]
["bitfinex","BTCUSD",1747593003052,0.32568536,104650.0,104640.0,2.26629966]
["bitfinex","BTCUSD",1747593003264,0.0181515,104650.0,104640.0,2.54659976]
["bitfinex","BTCUSD",1747593003487,0.0181515,104650.0,104640.0,2.79783976]
["bitfinex","BTCUSD",1747593004775,0.02770643,104650.0,104640.0,2.79983976]
["bitfinex","BTCUSD",1747593005203,0.04681674,104650.0,104640.0,2.27900383]
["bitfinex","BTCUSD",1747593005401,0.24748554,104650.0,104640.0,2.79664022]
["bitfinex","BTCUSD",1747593005631,0.24748554,104650.0,104640.0,2.78708402]
["bitfinex","BTCUSD",1747593005851,0.22837559,104650.0,104640.0,2.00825966]
["bitfinex","BTCUSD",1747593006059,0.2188203,104650.0,104640.0,2.26229966]
["bitfinex","BTCUSD",1747593006266,0.2188203,104650.0,104640.0,2.29850388]
["bitfinex","BTCUSD",1747593006696,0.2188203,104650.0,104640.0,2.30806036]
["bitfinex","BTCUSD",1747593006920,0.2188203,104650.0,104640.0,2.29850388]
["bitfinex","BTCUSD",1747593007136,0.2188203,104650.0,104640.0,2.28894731]
["bitfinex","BTCUSD",1747593007588,0.3161297,104650.0,104640.0,2.28894731]
["bitfinex","BTCUSD",1747593007766,0.3462297,104650.0,104640.0,2.28894731]
["bitfinex","BTCUSD",1747593008860,0.3161297,104650.0,104640.0,2.28894731]
["bitfinex","BTCUSD",1747593009299,0.3161297,104650.0,104640.0,2.26229966]
["bitfinex","BTCUSD",1747593009756,0.3161297,104650.0,104640.0,2.27185623]
["bitfinex","BTCUSD",1747593009971,0.3161297,104650.0,104640.0,2.26229966]
["bitfinex","BTCUSD",1747593011430,0.3161297,104650.0,104640.0,2.27185623]
["bitfinex","BTCUSD",1747593011633,0.3161297,104650.0,104640.0,2.26229966]
["bitfinex","BTCUSD",1747593012300,0.3161297,104650.0,104640.0,2.27371974]
["bitfinex","BTCUSD",1747593012528,0.3464297,104650.0,104640.0,2.27371974]
["bitfinex","BTCUSD",1747593013204,0.64622401,104650.0,104640.0,2.27371974]
["bitfinex","BTCUSD",1747593013460,0.3768297,104650.0,104640.0,2.27371974]
["bitfinex","BTCUSD",1747593013896,0.3768297,104650.0,104640.0,2.01967974]
["bitfinex","BTCUSD",1747593014801,1.33402401,104650.0,104640.0,2.01967974]
["bitfinex","BTCUSD",1747593015519,1.33402401,104650.0,104640.0,2.00425966]
["bitfinex","BTCUSD",1747593015520,1.34856486,104650.0,104640.0,2.00425966]
["bitfinex","BTCUSD",1747593015733,1.68856486,104650.0,104640.0,2.00425966]
["bitfinex","BTCUSD",1747593016213,1.69515499,104650.0,104640.0,2.00425966]
["bitfinex","BTCUSD",1747593016637,1.69515499,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593016871,1.01735499,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593017101,1.3940587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593017291,1.12466439,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593017770,1.11466439,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593017991,1.3840587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593018218,1.3870587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593018447,1.3900587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593018656,1.3870587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593018842,1.3770587,104650.0,104640.0,2.00013522]
["bitfinex","BTCUSD",1747593019051,1.37846857,104650.0,104640.0,1.30328057]
["bitfinex","BTCUSD",1747593019264,1.39306739,104650.0,104640.0,1.24351332]
["bitfinex","BTCUSD",1747593019483,1.39306739,104650.0,104640.0,1.17018726]
["bitfinex","BTCUSD",1747593019763,1.39306739,104650.0,104640.0,1.07411726]
["bitfinex","BTCUSD",1747593019990,1.04336368,104650.0,104640.0,1.07411726]
["bitfinex","BTCUSD",1747593020218,1.03336368,104650.0,104640.0,1.07411726]
["bitfinex","BTCUSD",1747593020451,1.03836368,104650.0,104640.0,1.07411726]
["bitfinex","BTCUSD",1747593020671,6.34275799,104650.0,104640.0,1.06123506]
["bitfinex","BTCUSD",1747593020888,6.44006739,104650.0,104640.0,0.98246151]
["bitfinex","BTCUSD",1747593021102,6.44006739,104650.0,104640.0,0.40882672]
["bitfinex","BTCUSD",1747593021317,0.57248629,104610.0,104600.0,0.57573493]
["bitfinex","BTCUSD",1747593021530,0.92199,104610.0,104600.0,0.57573493]
["bitfinex","BTCUSD",1747593021966,0.63805484,104610.0,104600.0,0.60833493]
["bitfinex","BTCUSD",1747593022187,0.30761388,104610.0,104600.0,0.83243951]
["bitfinex","BTCUSD",1747593022402,0.20072634,104620.0,104610.0,0.07505931]
["bitfinex","BTCUSD",1747593022601,0.29808321,104620.0,104610.0,0.0655]
["bitfinex","BTCUSD",1747593024366,0.30750194,104620.0,104610.0,0.06302]
["bitfinex","BTCUSD",1747593024576,0.29808321,104620.0,104610.0,0.06302]
["bitfinex","BTCUSD",1747593027641,0.29808321,104620.0,104610.0,0.28288315]
["bitfinex","BTCUSD",1747593027642,0.02872147,104620.0,104610.0,0.28288315]
["bitfinex","BTCUSD",1747593027846,0.21033174,104620.0,104610.0,0.26376553]
["bitfinex","BTCUSD",1747593028675,0.21033174,104620.0,104610.0,0.27332466]
["bitfinex","BTCUSD",1747593028888,0.21033174,104620.0,104610.0,0.29444246]
["bitfinex","BTCUSD",1747593029093,4.747e-05,104620.0,104610.0,0.30400132]
["bitfinex","BTCUSD",1747593029311,0.02872101,104620.0,104610.0,0.30400132]
["bitfinex","BTCUSD",1747593029536,0.03827923,104620.0,104610.0,0.30400132]
["bitfinex","BTCUSD",1747593029939,0.03827904,104620.0,104610.0,0.30400132]
["bitfinex","BTCUSD",1747593030168,0.04783799,104620.0,104610.0,0.30600132]
["bitfinex","BTCUSD",1747593030579,0.03827968,104620.0,104610.0,0.30600132]
["bitfinex","BTCUSD",1747593030809,0.03827968,104620.0,104610.0,0.31511459]
["bitfinex","BTCUSD",1747593031211,0.04783799,104620.0,104610.0,0.31511459]
["bitfinex","BTCUSD",1747593031435,0.02872147,104620.0,104610.0,0.31511459]
["bitfinex","BTCUSD",1747593032078,0.03827978,104620.0,104610.0,0.31511459]
["bitfinex","BTCUSD",1747593032690,0.22944781,104620.0,104610.0,0.31511468]
["bitfinex","BTCUSD",1747593032902,0.22944781,104620.0,104610.0,0.30555546]
["bitfinex","BTCUSD",1747593033323,0.02872147,104620.0,104610.0,0.30555546]
["bitfinex","BTCUSD",1747593033519,0.02872147,104620.0,104610.0,0.31511413]
["bitfinex","BTCUSD",1747593033520,0.04783799,104620.0,104610.0,0.31511413]
["bitfinex","BTCUSD",1747593033733,0.23900657,104620.0,104610.0,0.30555546]
["bitfinex","BTCUSD",1747593033938,0.22944854,104620.0,104610.0,0.2959967]
["bitfinex","BTCUSD",1747593034353,0.21989042,104620.0,104610.0,0.2959967]
["bitfinex","BTCUSD",1747593034522,0.21989042,104620.0,104610.0,0.30555555]
["bitfinex","BTCUSD",1747593034762,4.747e-05,104620.0,104610.0,0.85301285]
["bitfinex","BTCUSD",1747593035034,0.00960514,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593035245,0.00960504,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593035449,4.747e-05,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593035661,0.00960504,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593036101,0.00960523,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593036318,4.747e-05,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593036525,0.00960514,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593036738,4.747e-05,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593036946,0.00960504,104620.0,104610.0,0.58406335]
["bitfinex","BTCUSD",1747593037394,4.747e-05,104620.0,104610.0,0.85301285]
["bitfinex","BTCUSD",1747593038658,4.747e-05,104620.0,104610.0,1.19301285]
["bitfinex","BTCUSD",1747593039296,4.747e-05,104620.0,104610.0,1.36705718]
["bitfinex","BTCUSD",1747593039711,4.747e-05,104620.0,104610.0,1.77969718]
["bitfinex","BTCUSD",1747593040119,4.747e-05,104620.0,104610.0,1.77769718]
["bitfinex","BTCUSD",1747593040526,4.747e-05,104620.0,104610.0,1.70396225]
["bitfinex","BTCUSD",1747593040732,4.747e-05,104620.0,104610.0,1.71918982]
["bitfinex","BTCUSD",1747593040937,4.747e-05,104620.0,104610.0,1.72418982]
["bitfinex","BTCUSD",1747593046533,4.747e-05,104620.0,104610.0,1.70896225]
["bitfinex","BTCUSD",1747593046943,4.747e-05,104620.0,104610.0,1.74896225]
["bitfinex","BTCUSD",1747593050073,4.747e-05,104620.0,104610.0,2.00028225]
["bitfinex","BTCUSD",1747593050680,0.0181515,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1747593050902,0.0181515,104650.0,104640.0,1.3216191]
["bitfinex","BTCUSD",1747593051120,0.02770634,104650.0,104640.0,1.06178287]
["bitfinex","BTCUSD",1747593051315,0.24748572,104650.0,104640.0,0.34066277]
["bitfinex","BTCUSD",1747593051537,0.22837577,104650.0,104640.0,0.00911327]
["bitfinex","BTCUSD",1747593051757,0.32568517,104650.0,104640.0,0.00911327]
["bitfinex","BTCUSD",1747593052201,0.34638517,104650.0,104640.0,0.00911327]
["bitfinex","BTCUSD",1747593052691,0.34738517,104650.0,104640.0,0.00911327]
["bitfinex","BTCUSD",1747593053830,0.20068788,104640.0,104630.0,0.26043327]
["bitfinex","BTCUSD",1747593054005,0.29799728,104640.0,104630.0,0.26043327]
["bitfinex","BTCUSD",1747593054219,0.29799728,104640.0,104630.0,0.59198277]
["bitfinex","BTCUSD",1747593054634,0.29799728,104640.0,104630.0,0.32303327]
["bitfinex","BTCUSD",1747593055262,0.31711015,104640.0,104630.0,0.80224686]
["bitfinex","BTCUSD",1747593055465,0.9066202,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1747593055722,1.0039296,104650.0,104640.0,0.55135043]
["bitfinex","BTCUSD",1747593055939,1.0039296,104650.0,104640.0,0.57046256]
["bitfinex","BTCUSD",1747593055940,0.80851637,104650.0,104640.0,0.57046256]
["bitfinex","BTCUSD",1747593056145,1.01874046,104650.0,104640.0,0.56090663]
["bitfinex","BTCUSD",1747593056491,1.01874046,104650.0,104640.0,0.55135043]
["bitfinex","BTCUSD",1747593056712,1.01874046,104650.0,104640.0,0.2915142]
["bitfinex","BTCUSD",1747593056713,1.01974046,104650.0,104640.0,0.2915142]
["bitfinex","BTCUSD",1747593056913,1.01974046,104650.0,104640.0,0.57002]
["bitfinex","BTCUSD",1747593057128,1.01973983,104650.0,104640.0,0.57957565]
["bitfinex","BTCUSD",1747593057339,1.00685078,104650.0,104640.0,0.57957574]
["bitfinex","BTCUSD",1747593057539,1.00785078,104650.0,104640.0,0.55090713]
["bitfinex","BTCUSD",1747593057781,0.99829585,104650.0,104640.0,0.56046343]
["bitfinex","BTCUSD",1747593058165,0.97918462,104650.0,104640.0,0.57001954]
["bitfinex","BTCUSD",1747593058361,0.98874009,104650.0,104640.0,0.57001954]
["bitfinex","BTCUSD",1747593058596,0.68120643,104650.0,104640.0,0.57957556]
["bitfinex","BTCUSD",1747593058802,0.91054101,104650.0,104640.0,0.57001908]
["bitfinex","BTCUSD",1747593059152,0.91054101,104650.0,104640.0,0.56046306]
["bitfinex","BTCUSD",1747593059367,0.90098535,104650.0,104640.0,0.56046306]
["bitfinex","BTCUSD",1747593059562,0.70031674,104650.0,104640.0,0.57001899]
["bitfinex","BTCUSD",1747593059768,0.70987212,104650.0,104640.0,0.57001899]
["bitfinex","BTCUSD",1747593060204,0.70987212,104650.0,104640.0,0.56046306]
["bitfinex","BTCUSD",1747593060405,0.6716515,104650.0,104640.0,0.57001899]
["bitfinex","BTCUSD",1747593060605,0.002,104650.0,104640.0,0.83896849]
["bitfinex","BTCUSD",1747593060811,0.002,104650.0,104640.0,0.57001899]
["bitfinex","BTCUSD",1747593061237,0.002,104650.0,104640.0,0.83896849]
["bitfinex","BTCUSD",1747593061655,0.002,104650.0,104640.0,0.57001899]
["bitfinex","BTCUSD",1747593062043,0.002,104650.0,104640.0,0.07171327]
["bitfinex","BTCUSD",1747593062044,0.2313344,104650.0,104640.0,0.07171327]
["bitfinex","BTCUSD",1747593062243,0.30953367,104650.0,104640.0,0.02052919]
["bitfinex","BTCUSD",1747593062424,0.36138716,104650.0,104640.0,0.02052919]
["bitfinex","BTCUSD",1747593062636,0.32923367,104650.0,104640.0,0.02052919]
["bitfinex","BTCUSD",1747593062801,0.68377452,104650.0,104640.0,0.02052919]
["bitfinex","BTCUSD",1747593063007,0.95272402,104650.0,104640.0,0.01141592]
["bitfinex","BTCUSD",1747593064463,0.20070706,104630.0,104620.0,0.01172034]
["bitfinex","BTCUSD",1747593064649,0.29801646,104630.0,104620.0,0.01172034]
["bitfinex","BTCUSD",1747593065679,0.29801646,104630.0,104620.0,0.01472034]
["bitfinex","BTCUSD",1747593065890,0.29801646,104630.0,104620.0,0.01672034]
["bitfinex","BTCUSD",1747593066129,0.99209161,104630.0,104620.0,0.01672034]
["bitfinex","BTCUSD",1747593066554,0.99209161,104630.0,104620.0,0.01611327]
["bitfinex","BTCUSD",1747593066555,1.66174311,104630.0,104620.0,0.01611327]
["bitfinex","BTCUSD",1747593066955,1.61085831,104630.0,104620.0,0.01611327]
["bitfinex","BTCUSD",1747593067163,1.34190881,104630.0,104620.0,0.01611327]
["bitfinex","BTCUSD",1747593067365,1.34190881,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1747593067715,1.34290881,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1747593067924,1.34190881,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593068194,1.07249806,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593068541,1.07649806,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593068750,1.06749806,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593069206,1.29869026,104630.0,104610.0,0.04047507]
["bitfinex","BTCUSD",1747593069364,6.74009549,104620.0,104610.0,0.02155507]
["bitfinex","BTCUSD",1747593069562,6.83740489,104620.0,104610.0,0.01905507]
["bitfinex","BTCUSD",1747593070377,6.83740489,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593070796,6.34028489,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593071003,6.84690498,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593071213,1.53095548,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593071433,1.53595548,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593071635,1.54595548,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593071847,1.53595548,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593072277,1.54595548,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593072931,1.44864608,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593073347,1.43864608,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593073770,1.47734308,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593073992,1.46734308,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593074215,1.47734308,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593074422,1.56465248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593074647,1.07761248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593074869,1.58445248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593075578,1.57445248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593076038,1.58445248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593077093,1.57445248,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593078129,6.88340198,104620.0,104610.0,0.00385507]
["bitfinex","BTCUSD",1747593078345,0.57528629,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593078555,6.26049469,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593078785,1.21049469,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593078991,0.93154519,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593079207,0.94154519,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593079608,0.94754519,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593079818,1.04485459,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593080023,1.31780409,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593080225,1.31380409,104610.0,104600.0,0.45120598]
["bitfinex","BTCUSD",1747593080454,1.29580409,104610.0,104600.0,0.39642595]
["bitfinex","BTCUSD",1747593080681,1.29580409,104610.0,104600.0,0.27901777]
["bitfinex","BTCUSD",1747593080906,6.33980409,104610.0,104600.0,0.21675774]
["bitfinex","BTCUSD",1747593081120,6.33980409,104610.0,104600.0,0.16895771]
["bitfinex","BTCUSD",1747593081328,6.33980409,104610.0,104600.0,0.12115768]
["bitfinex","BTCUSD",1747593081329,6.34380409,104610.0,104600.0,0.12115768]
["bitfinex","BTCUSD",1747593081535,6.34380409,104610.0,104600.0,0.07335765]
["bitfinex","BTCUSD",1747593081742,6.33980409,104610.0,104600.0,0.04780003]
["bitfinex","BTCUSD",1747593081945,0.22034451,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593082156,1.16061397,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593083884,1.15061397,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593084130,1.16261397,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593084345,1.08500341,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593084638,1.44954426,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593086606,0.92303476,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593086824,1.44918426,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593087034,1.54645366,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593087251,1.53645366,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593088599,1.54645366,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593089145,1.53645366,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593089351,1.43914426,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593089852,1.43898426,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593090292,1.44898426,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593091797,1.47768826,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593092218,1.46768826,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593092452,1.46768826,104590.0,104580.0,0.066]
["bitfinex","BTCUSD",1747593092453,0.64965391,104590.0,104580.0,0.066]
["bitfinex","BTCUSD",1747593092979,0.66171476,104590.0,104580.0,0.066]
["bitfinex","BTCUSD",1747593093198,0.93066426,104590.0,104580.0,0.066]
["bitfinex","BTCUSD",1747593093623,0.66171476,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593093870,0.65971476,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593094071,0.75702416,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593094293,0.75802416,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593095118,1.02697366,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593095322,0.64617391,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593095542,0.66071476,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593097482,0.30617391,104590.0,104580.0,0.068]
["bitfinex","BTCUSD",1747593098150,0.30617391,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593098384,0.35591332,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593098594,0.37045417,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593098810,0.32071476,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593100131,0.30617391,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593100382,0.10787008,104590.0,104580.0,0.56602085]
["bitfinex","BTCUSD",1747593100630,0.31821477,104590.0,104580.0,0.55645944]
["bitfinex","BTCUSD",1747593100844,0.31821477,104590.0,104580.0,0.28750994]
["bitfinex","BTCUSD",1747593101292,0.29909332,104590.0,104580.0,0.07714514]
["bitfinex","BTCUSD",1747593101504,0.29909332,104590.0,104580.0,0.09236637]
["bitfinex","BTCUSD",1747593102837,0.29909332,104590.0,104580.0,0.31229285]
["bitfinex","BTCUSD",1747593102838,0.30865409,104590.0,104580.0,0.31229285]
["bitfinex","BTCUSD",1747593103056,0.30865409,104590.0,104580.0,0.85975326]
["bitfinex","BTCUSD",1747593103057,0.001,104590.0,104580.0,0.85975326]
["bitfinex","BTCUSD",1747593103314,0.02968195,104590.0,104580.0,0.59080376]
["bitfinex","BTCUSD",1747593103534,0.01056041,104590.0,104580.0,0.59080376]
["bitfinex","BTCUSD",1747593103753,0.20122186,104620.0,104610.0,0.0626]
["bitfinex","BTCUSD",1747593104007,0.98633126,104620.0,104610.0,0.0626]
["bitfinex","BTCUSD",1747593104237,0.97675117,104620.0,104610.0,0.52273581]
["bitfinex","BTCUSD",1747593104457,0.97675117,104620.0,104610.0,0.3315495]
["bitfinex","BTCUSD",1747593104669,0.97675117,104620.0,104610.0,0.0626]
["bitfinex","BTCUSD",1747593105101,0.97675117,104620.0,104610.0,0.07174514]
["bitfinex","BTCUSD",1747593105965,0.97675117,104620.0,104610.0,0.29160875]
["bitfinex","BTCUSD",1747593105966,0.79514154,104620.0,104610.0,0.29160875]
["bitfinex","BTCUSD",1747593106180,0.99586769,104620.0,104610.0,0.56055825]
["bitfinex","BTCUSD",1747593106394,0.2026608,104630.0,104620.0,0.29200016]
["bitfinex","BTCUSD",1747593106395,0.02111433,104630.0,104620.0,0.29200016]
["bitfinex","BTCUSD",1747593106608,0.11842373,104630.0,104620.0,0.56108435]
["bitfinex","BTCUSD",1747593106817,0.02111378,104630.0,104620.0,0.56108435]
["bitfinex","BTCUSD",1747593107237,0.01155675,104630.0,104620.0,0.57022949]
["bitfinex","BTCUSD",1747593107469,0.02111378,104630.0,104620.0,0.57022949]
["bitfinex","BTCUSD",1747593108124,0.02111378,104630.0,104620.0,0.57422949]
["bitfinex","BTCUSD",1747593108393,0.04022829,104630.0,104620.0,0.58617426]
["bitfinex","BTCUSD",1747593108628,0.0402282,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593109106,0.04978559,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593109454,0.01155675,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593109664,0.002,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593109876,0.01155666,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593110546,0.02111341,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593111552,0.03067025,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593111957,0.03067035,104630.0,104620.0,0.80601666]
["bitfinex","BTCUSD",1747593112174,0.21226409,104630.0,104620.0,0.51795137]
["bitfinex","BTCUSD",1747593112418,0.23137823,104630.0,104620.0,0.55005881]
["bitfinex","BTCUSD",1747593112544,0.03067071,104630.0,104620.0,0.55961657]
["bitfinex","BTCUSD",1747593112774,0.02111359,104630.0,104620.0,0.55961657]
["bitfinex","BTCUSD",1747593112990,0.002,104630.0,104620.0,0.55961657]
["bitfinex","BTCUSD",1747593113619,0.002,104630.0,104620.0,0.89961657]
["bitfinex","BTCUSD",1747593113847,0.02111341,104630.0,104620.0,0.89961657]
["bitfinex","BTCUSD",1747593114676,0.21226409,104630.0,104620.0,0.4108254]
["bitfinex","BTCUSD",1747593114872,0.21226409,104630.0,104620.0,0.061267]
["bitfinex","BTCUSD",1747593115082,0.21226409,104630.0,104620.0,0.3171454]
["bitfinex","BTCUSD",1747593115281,0.21226409,104630.0,104620.0,0.307587]
["bitfinex","BTCUSD",1747593115492,0.21226409,104630.0,104620.0,0.061267]
["bitfinex","BTCUSD",1747593115493,0.30001646,104630.0,104620.0,0.061267]
["bitfinex","BTCUSD",1747593116560,0.30001646,104630.0,104620.0,0.05212186]
["bitfinex","BTCUSD",1747593118280,0.31913097,104630.0,104620.0,0.33062976]
["bitfinex","BTCUSD",1747593118531,0.31913097,104630.0,104620.0,0.53135591]
["bitfinex","BTCUSD",1747593118771,0.31913097,104630.0,104620.0,0.05212186]
["bitfinex","BTCUSD",1747593119023,0.30001664,104630.0,104620.0,0.05212186]
["bitfinex","BTCUSD",1747593122494,0.39732604,104630.0,104620.0,0.00413469]
["bitfinex","BTCUSD",1747593122497,0.68081639,104630.0,104620.0,0.00413469]
["bitfinex","BTCUSD",1747593122678,1.07751639,104630.0,104620.0,0.00413469]
["bitfinex","BTCUSD",1747593123209,1.32179639,104630.0,104620.0,0.00213469]
["bitfinex","BTCUSD",1747593123417,1.32179639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593123649,1.32479639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593124135,1.32279639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593124581,1.33179639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593124810,1.32379639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593125078,1.33379639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593125348,1.32379639,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593125596,0.66055749,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593126290,0.30601664,104630.0,104620.0,0.06253469]
["bitfinex","BTCUSD",1747593126501,0.30001664,104630.0,104620.0,0.06253469]
["bitfinex","BTCUSD",1747593126717,0.30001664,104630.0,104620.0,0.03023469]
["bitfinex","BTCUSD",1747593126947,0.30301664,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593127373,0.31755749,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593127604,0.66427107,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593128452,0.39532157,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593129117,0.66427107,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593129329,0.39532157,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593129963,0.31755749,104630.0,104620.0,0.00013469]
["bitfinex","BTCUSD",1747593130411,0.31755749,104630.0,104620.0,0.03073469]
["bitfinex","BTCUSD",1747593131065,0.30301664,104630.0,104620.0,0.06273469]
["bitfinex","BTCUSD",1747593133065,0.30301664,104630.0,104620.0,0.26346112]
["bitfinex","BTCUSD",1747593133275,0.11186634,104630.0,104620.0,0.57021705]
["bitfinex","BTCUSD",1747593133502,0.33168727,104630.0,104620.0,0.55110126]
["bitfinex","BTCUSD",1747593133700,0.34124475,104630.0,104620.0,0.5606592]
["bitfinex","BTCUSD",1747593133936,0.33168809,104630.0,104620.0,0.29170979]
["bitfinex","BTCUSD",1747593134150,0.33168809,104630.0,104620.0,0.57021723]
["bitfinex","BTCUSD",1747593134362,0.33168809,104630.0,104620.0,0.57977499]
["bitfinex","BTCUSD",1747593134363,0.0241135,104630.0,104620.0,0.57977499]
["bitfinex","BTCUSD",1747593134574,0.03367072,104630.0,104620.0,0.57977499]
["bitfinex","BTCUSD",1747593134990,0.03367072,104630.0,104620.0,0.83521397]
["bitfinex","BTCUSD",1747593135193,0.04122802,104630.0,104620.0,0.83521397]
["bitfinex","BTCUSD",1747593135421,0.04022802,104630.0,104620.0,0.83521397]
["bitfinex","BTCUSD",1747593135631,0.23137778,104630.0,104620.0,0.67627975]
["bitfinex","BTCUSD",1747593135875,0.23137778,104630.0,104620.0,0.4284465]
["bitfinex","BTCUSD",1747593136068,0.03067072,104630.0,104620.0,0.42844586]
["bitfinex","BTCUSD",1747593136275,0.03067072,104630.0,104620.0,0.69739536]
["bitfinex","BTCUSD",1747593136479,0.0211136,104630.0,104620.0,0.69739536]
["bitfinex","BTCUSD",1747593137153,0.03067063,104630.0,104620.0,0.69739536]
["bitfinex","BTCUSD",1747593137563,0.0211135,104630.0,104620.0,0.69739536]
["bitfinex","BTCUSD",1747593137766,0.0211135,104630.0,104620.0,1.03739536]
["bitfinex","BTCUSD",1747593138674,0.0211135,104630.0,104620.0,1.09959536]
["bitfinex","BTCUSD",1747593139099,0.03067062,104630.0,104620.0,1.09959536]
["bitfinex","BTCUSD",1747593139507,0.03067053,104630.0,104620.0,1.09959536]
["bitfinex","BTCUSD",1747593139726,0.23137759,104630.0,104620.0,1.08047975]
["bitfinex","BTCUSD",1747593139952,0.21226454,104630.0,104620.0,0.32977141]
["bitfinex","BTCUSD",1747593140169,0.21226454,104630.0,104620.0,0.08573141]
["bitfinex","BTCUSD",1747593140362,0.30957394,104630.0,104620.0,0.08573141]
["bitfinex","BTCUSD",1747593140624,0.30957394,104630.0,104620.0,0.05523141]
["bitfinex","BTCUSD",1747593140832,0.30957394,104630.0,104620.0,0.02353141]
["bitfinex","BTCUSD",1747593141467,0.30957394,104630.0,104620.0,0.01213243]
["bitfinex","BTCUSD",1747593141684,0.32411479,104630.0,104620.0,0.01213243]
["bitfinex","BTCUSD",1747593141907,0.96306429,104630.0,104620.0,0.01213243]
["bitfinex","BTCUSD",1747593142113,0.99326429,104630.0,104620.0,0.01213243]
["bitfinex","BTCUSD",1747593142333,0.99326429,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1747593142544,0.21030429,104610.0,104600.0,0.28709898]
["bitfinex","BTCUSD",1747593142760,0.30761369,104610.0,104600.0,0.04357272]
["bitfinex","BTCUSD",1747593143612,0.30761369,104610.0,104600.0,0.01187272]
["bitfinex","BTCUSD",1747593143821,0.30761369,104610.0,104600.0,0.0096087]
["bitfinex","BTCUSD",1747593144868,0.32215454,104610.0,104600.0,0.0096087]
["bitfinex","BTCUSD",1747593145080,0.32215454,104610.0,104600.0,0.0116087]
["bitfinex","BTCUSD",1747593145300,0.96280404,104610.0,104600.0,0.0116087]
["bitfinex","BTCUSD",1747593145527,1.51663354,104610.0,104600.0,0.00247374]
["bitfinex","BTCUSD",1747593145738,1.52663354,104610.0,104600.0,0.00247374]
["bitfinex","BTCUSD",1747593145947,1.52663354,104610.0,104600.0,0.00347374]
["bitfinex","BTCUSD",1747593146159,1.62394294,104610.0,104600.0,0.00347374]
["bitfinex","BTCUSD",1747593146372,1.62394294,104610.0,104600.0,0.00147374]
["bitfinex","BTCUSD",1747593146794,1.62594294,104610.0,104600.0,0.00147374]
["bitfinex","BTCUSD",1747593147234,1.62594294,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593147444,1.35999344,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593147879,1.07092394,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593148094,1.09560502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593148340,1.08560502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593148558,1.53991308,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593148990,1.02170502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593149211,0.77914502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593149434,0.92427562,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593149672,1.44248368,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593149907,1.20004368,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593150133,1.44408368,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593150376,1.26558502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593150581,0.68183562,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593150816,0.31261369,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593151340,0.31261369,104610.0,104600.0,0.03057374]
["bitfinex","BTCUSD",1747593151603,0.65261369,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593151819,0.64961369,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593152038,0.64861369,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593152249,0.64961369,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593152675,0.30961369,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593152891,0.30005484,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593153106,0.30005484,104610.0,104600.0,0.26373854]
["bitfinex","BTCUSD",1747593153333,0.319173,104610.0,104600.0,0.28285853]
["bitfinex","BTCUSD",1747593153535,0.30005502,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593154198,0.30005502,104610.0,104600.0,0.00047374]
["bitfinex","BTCUSD",1747593156078,0.30005502,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593156276,0.11842738,104610.0,104600.0,0.28285789]
["bitfinex","BTCUSD",1747593156476,0.31917291,104610.0,104600.0,0.28285808]
["bitfinex","BTCUSD",1747593156681,0.31917291,104610.0,104600.0,0.27329831]
["bitfinex","BTCUSD",1747593156829,0.30961406,104610.0,104600.0,0.27329849]
["bitfinex","BTCUSD",1747593157039,0.30961406,104610.0,104600.0,0.28285844]
["bitfinex","BTCUSD",1747593157241,0.30005502,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593157411,0.29049571,104610.0,104600.0,0.06297374]
["bitfinex","BTCUSD",1747593159467,0.30005493,104610.0,104600.0,0.27329849]
["bitfinex","BTCUSD",1747593159674,0.12798615,104610.0,104600.0,0.28285835]
["bitfinex","BTCUSD",1747593159815,0.12798615,104610.0,104600.0,0.74672599]
["bitfinex","BTCUSD",1747593159816,0.002,104610.0,104600.0,0.74672599]
["bitfinex","BTCUSD",1747593160267,0.002,104610.0,104600.0,1.08672599]
["bitfinex","BTCUSD",1747593160471,0.72234372,104630.0,104620.0,0.28354213]
["bitfinex","BTCUSD",1747593160622,0.75101498,104630.0,104620.0,0.28354213]
["bitfinex","BTCUSD",1747593160829,0.9326079,104630.0,104620.0,0.28309364]
["bitfinex","BTCUSD",1747593161027,0.73190075,104630.0,104620.0,0.30220943]
["bitfinex","BTCUSD",1747593161233,0.7510148,104630.0,104620.0,0.30220943]
["bitfinex","BTCUSD",1747593161685,0.7510148,104630.0,104620.0,0.30220952]
["bitfinex","BTCUSD",1747593161829,0.7510148,104630.0,104620.0,0.29265167]
["bitfinex","BTCUSD",1747593162040,0.93260781,104630.0,104620.0,0.07280909]
["bitfinex","BTCUSD",1747593162276,1.02991721,104630.0,104620.0,0.07480909]
["bitfinex","BTCUSD",1747593162718,1.02036018,104630.0,104620.0,0.07480909]
["bitfinex","BTCUSD",1747593163127,1.02036018,104630.0,104620.0,0.07680909]
["bitfinex","BTCUSD",1747593163554,1.02036018,104630.0,104620.0,0.01310909]
["bitfinex","BTCUSD",1747593163775,1.02036018,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1747593164590,0.20072624,104620.0,104610.0,0.0323]
["bitfinex","BTCUSD",1747593164728,0.29803564,104620.0,104610.0,0.0323]
["bitfinex","BTCUSD",1747593165132,0.92305069,104630.0,104620.0,0.0409584]
["bitfinex","BTCUSD",1747593165334,1.02991757,104630.0,104620.0,0.26252643]
["bitfinex","BTCUSD",1747593165539,1.04903081,104630.0,104620.0,0.27208455]
["bitfinex","BTCUSD",1747593165848,1.03947469,104630.0,104620.0,0.0713584]
["bitfinex","BTCUSD",1747593166211,1.02991766,104630.0,104620.0,0.0618]
["bitfinex","BTCUSD",1747593166420,1.02991721,104630.0,104620.0,0.26252624]
["bitfinex","BTCUSD",1747593166556,0.75101443,104630.0,104620.0,0.74550803]
["bitfinex","BTCUSD",1747593166745,0.95172149,104630.0,104620.0,0.2816423]
["bitfinex","BTCUSD",1747593167441,0.95172149,104630.0,104620.0,0.2826423]
["bitfinex","BTCUSD",1747593167643,0.93260707,104630.0,104620.0,0.2836423]
["bitfinex","BTCUSD",1747593167821,0.72234372,104630.0,104620.0,0.29320006]
["bitfinex","BTCUSD",1747593168058,0.73190038,104630.0,104620.0,0.29320006]
["bitfinex","BTCUSD",1747593168278,0.75101416,104630.0,104620.0,0.29320006]
["bitfinex","BTCUSD",1747593168455,0.75101407,104630.0,104620.0,0.30230799]
["bitfinex","BTCUSD",1747593168722,0.96127898,104630.0,104620.0,0.07290793]
["bitfinex","BTCUSD",1747593168923,0.94216529,104630.0,104620.0,0.28319248]
["bitfinex","BTCUSD",1747593169133,0.72234372,104630.0,104620.0,0.30230827]
["bitfinex","BTCUSD",1747593169330,0.74145713,104630.0,104620.0,0.75661633]
["bitfinex","BTCUSD",1747593169510,0.75101407,104630.0,104620.0,0.75661633]
["bitfinex","BTCUSD",1747593169712,0.72234372,104630.0,104620.0,0.75661633]
["bitfinex","BTCUSD",1747593170623,0.03454372,104630.0,104620.0,0.75661633]
["bitfinex","BTCUSD",1747593171910,0.00152,104630.0,104620.0,0.75561633]
["bitfinex","BTCUSD",1747593172210,0.00152,104630.0,104620.0,0.75861633]
["bitfinex","BTCUSD",1747593172383,0.00152,104630.0,104620.0,1.09761633]
["bitfinex","BTCUSD",1747593172597,0.00152,104630.0,104620.0,1.09961633]
["bitfinex","BTCUSD",1747593172804,0.00152,104630.0,104620.0,1.11101531]
["bitfinex","BTCUSD",1747593173140,0.00152,104630.0,104620.0,1.20832471]
["bitfinex","BTCUSD",1747593177787,0.00152,104630.0,104620.0,1.02281549]
["bitfinex","BTCUSD",1747593178000,0.00152,104630.0,104620.0,1.26321549]
["bitfinex","BTCUSD",1747593178441,0.00152,104630.0,104620.0,1.02281549]
["bitfinex","BTCUSD",1747593178679,0.00152,104630.0,104620.0,1.50505549]
["bitfinex","BTCUSD",1747593178934,0.00152,104630.0,104620.0,1.52027672]
["bitfinex","BTCUSD",1747593180482,0.00152,104630.0,104620.0,1.51527672]
["bitfinex","BTCUSD",1747593180902,0.002,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1747593181146,0.002,104650.0,104640.0,1.25880718]
["bitfinex","BTCUSD",1747593183004,0.002,104650.0,104640.0,1.26791511]
["bitfinex","BTCUSD",1747593183422,0.002,104650.0,104640.0,1.26991511]
["bitfinex","BTCUSD",1747593183629,0.002,104650.0,104640.0,1.17660571]
["bitfinex","BTCUSD",1747593184050,0.002,104650.0,104640.0,1.65840571]
["bitfinex","BTCUSD",1747593184270,0.002,104650.0,104640.0,1.75571511]
["bitfinex","BTCUSD",1747593184470,0.8491027,104680.0,104670.0,0.00955383]
["bitfinex","BTCUSD",1747593184675,0.01924208,104670.0,104660.0,0.55485612]
["bitfinex","BTCUSD",1747593184877,0.02879527,104670.0,104660.0,0.5548563]
["bitfinex","BTCUSD",1747593185057,0.03834874,104670.0,104660.0,0.54530229]
["bitfinex","BTCUSD",1747593185308,0.21987272,104670.0,104660.0,0.23384971]
["bitfinex","BTCUSD",1747593185512,0.21031916,104670.0,104660.0,0.5217574]
["bitfinex","BTCUSD",1747593185717,0.21987281,104670.0,104660.0,0.7635974]
["bitfinex","BTCUSD",1747593185934,0.21031916,104670.0,104660.0,0.78225953]
["bitfinex","BTCUSD",1747593186162,0.21031916,104670.0,104660.0,0.79181363]
["bitfinex","BTCUSD",1747593186384,0.21031916,104670.0,104660.0,0.78225953]
["bitfinex","BTCUSD",1747593186663,0.2103187,104670.0,104660.0,0.81635953]
["bitfinex","BTCUSD",1747593186874,0.0192419,104670.0,104660.0,0.82591363]
["bitfinex","BTCUSD",1747593187078,0.0096888,104670.0,104660.0,0.82591363]
["bitfinex","BTCUSD",1747593187288,0.01924208,104670.0,104660.0,0.82591363]
["bitfinex","BTCUSD",1747593187506,0.229426,104670.0,104660.0,0.75459648]
["bitfinex","BTCUSD",1747593187751,0.229426,104670.0,104660.0,0.72139648]
["bitfinex","BTCUSD",1747593187972,0.21031962,104670.0,104660.0,0.01010793]
["bitfinex","BTCUSD",1747593188601,0.21031962,104670.0,104660.0,0.02921732]
["bitfinex","BTCUSD",1747593188822,0.0001357,104670.0,104660.0,0.5799739]
["bitfinex","BTCUSD",1747593189266,0.01915423,104670.0,104660.0,0.5799739]
["bitfinex","BTCUSD",1747593189879,4.794e-05,104670.0,104660.0,0.5799739]
["bitfinex","BTCUSD",1747593190130,4.794e-05,104670.0,104660.0,0.01010793]
["bitfinex","BTCUSD",1747593190131,0.22933806,104670.0,104660.0,0.01010793]
["bitfinex","BTCUSD",1747593190360,0.21023186,104670.0,104660.0,0.01010793]
["bitfinex","BTCUSD",1747593190997,0.21023186,104670.0,104660.0,0.01966267]
["bitfinex","BTCUSD",1747593191210,0.30754126,104670.0,104660.0,0.01010793]
["bitfinex","BTCUSD",1747593191814,0.09735734,104670.0,104660.0,0.52976487]
["bitfinex","BTCUSD",1747593192025,0.00960104,104670.0,104660.0,0.52976487]
["bitfinex","BTCUSD",1747593192239,4.794e-05,104670.0,104660.0,0.56086487]
["bitfinex","BTCUSD",1747593192886,0.00960095,104670.0,104660.0,0.56086487]
["bitfinex","BTCUSD",1747593193776,4.794e-05,104670.0,104660.0,0.57225113]
["bitfinex","BTCUSD",1747593194498,0.00960104,104670.0,104660.0,0.57225113]
["bitfinex","BTCUSD",1747593194906,0.21978459,104670.0,104660.0,0.56269703]
["bitfinex","BTCUSD",1747593195116,0.01915432,104670.0,104660.0,0.55070533]
["bitfinex","BTCUSD",1747593195329,0.00960104,104670.0,104660.0,0.58390533]
["bitfinex","BTCUSD",1747593195516,0.00960104,104670.0,104660.0,0.82362533]
["bitfinex","BTCUSD",1747593195701,0.01915423,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593196496,0.21023094,104670.0,104660.0,0.82925852]
["bitfinex","BTCUSD",1747593196700,0.01915423,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593196946,0.02870751,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593197320,0.01915423,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593197549,0.00960104,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593197692,0.01915432,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593197890,0.00960104,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593198090,4.794e-05,104670.0,104660.0,0.83881262]
["bitfinex","BTCUSD",1747593198313,4.794e-05,104670.0,104660.0,0.82742636]
["bitfinex","BTCUSD",1747593198916,0.00960095,104670.0,104660.0,0.82742636]
["bitfinex","BTCUSD",1747593199371,4.794e-05,104670.0,104660.0,0.82742636]
["bitfinex","BTCUSD",1747593201661,4.794e-05,104670.0,104660.0,0.81223907]
["bitfinex","BTCUSD",1747593203298,0.00960095,104670.0,104660.0,0.81223907]
["bitfinex","BTCUSD",1747593203610,4.794e-05,104670.0,104660.0,0.81223907]
["bitfinex","BTCUSD",1747593206428,0.70690456,104680.0,104660.0,0.78357584]
["bitfinex","BTCUSD",1747593206662,0.69735219,104680.0,104670.0,0.55303595]
["bitfinex","BTCUSD",1747593207076,0.70690456,104680.0,104670.0,0.55303595]
["bitfinex","BTCUSD",1747593207284,0.69735219,104680.0,104670.0,0.55303595]
["bitfinex","BTCUSD",1747593207532,0.21946118,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1747593207741,0.22926849,104680.0,104670.0,0.45987555]
["bitfinex","BTCUSD",1747593207947,0.2292684,104680.0,104670.0,0.47898276]
["bitfinex","BTCUSD",1747593208175,0.21971557,104680.0,104670.0,0.51118285]
["bitfinex","BTCUSD",1747593208381,0.0095521,104680.0,104670.0,0.53028951]
["bitfinex","BTCUSD",1747593208579,0.0095521,104680.0,104670.0,0.56258951]
["bitfinex","BTCUSD",1747593208756,0.01910438,104680.0,104670.0,0.56258951]
["bitfinex","BTCUSD",1747593209115,0.01910438,104680.0,104670.0,0.57169744]
["bitfinex","BTCUSD",1747593209578,0.02865684,104680.0,104670.0,0.57169744]
["bitfinex","BTCUSD",1747593210176,0.03065684,104680.0,104670.0,0.57169744]
["bitfinex","BTCUSD",1747593211144,0.23126794,104680.0,104670.0,0.54895072]
["bitfinex","BTCUSD",1747593211352,0.23126794,104680.0,104670.0,0.53939753]
["bitfinex","BTCUSD",1747593211560,0.23126794,104680.0,104670.0,0.54895072]
["bitfinex","BTCUSD",1747593211969,0.2217153,104680.0,104670.0,0.54895072]
["bitfinex","BTCUSD",1747593212157,0.02110447,104680.0,104670.0,0.58125072]
["bitfinex","BTCUSD",1747593212357,0.002,104680.0,104670.0,0.58125072]
["bitfinex","BTCUSD",1747593212564,0.01155219,104680.0,104670.0,0.85004956]
["bitfinex","BTCUSD",1747593212840,0.0115521,104680.0,104670.0,0.85004956]
["bitfinex","BTCUSD",1747593213326,0.0115521,104680.0,104670.0,0.58125072]
["bitfinex","BTCUSD",1747593213527,0.01910429,104680.0,104670.0,0.5935266]
["bitfinex","BTCUSD",1747593213790,0.02865666,104680.0,104670.0,0.58525072]
["bitfinex","BTCUSD",1747593215579,0.01910429,104680.0,104670.0,0.58525072]
["bitfinex","BTCUSD",1747593215718,0.02865666,104680.0,104670.0,0.58525072]
["bitfinex","BTCUSD",1747593215912,0.02865666,104680.0,104670.0,0.52075072]
["bitfinex","BTCUSD",1747593216159,0.03820912,104680.0,104670.0,0.52075072]
["bitfinex","BTCUSD",1747593216332,0.03820912,104680.0,104670.0,0.55375072]
["bitfinex","BTCUSD",1747593216534,0.01910429,104680.0,104670.0,0.55375072]
["bitfinex","BTCUSD",1747593216739,0.01910429,104680.0,104670.0,0.58575072]
["bitfinex","BTCUSD",1747593216957,0.02865666,104680.0,104670.0,0.58575072]
["bitfinex","BTCUSD",1747593217190,0.11606985,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1747593217501,0.32621362,104690.0,104680.0,0.52151532]
["bitfinex","BTCUSD",1747593217662,0.32621362,104690.0,104680.0,0.52151541]
["bitfinex","BTCUSD",1747593217862,0.32621362,104690.0,104680.0,0.48851541]
["bitfinex","BTCUSD",1747593218228,0.32621362,104690.0,104680.0,0.47896296]
["bitfinex","BTCUSD",1747593218430,0.32621362,104690.0,104680.0,0.47996296]
["bitfinex","BTCUSD",1747593218752,0.32621362,104690.0,104680.0,0.48951542]
["bitfinex","BTCUSD",1747593218947,0.32621362,104690.0,104680.0,0.49906797]
["bitfinex","BTCUSD",1747593219148,0.32621362,104690.0,104680.0,0.53046797]
["bitfinex","BTCUSD",1747593219351,0.32621362,104690.0,104680.0,0.5209156]
["bitfinex","BTCUSD",1747593219574,0.32621362,104690.0,104680.0,0.51136296]
["bitfinex","BTCUSD",1747593220019,0.32621362,104690.0,104680.0,0.4895156]
["bitfinex","BTCUSD",1747593220386,0.31666161,104690.0,104680.0,0.49906806]
["bitfinex","BTCUSD",1747593220610,0.32621352,104690.0,104680.0,0.52986815]
["bitfinex","BTCUSD",1747593220866,0.32621352,104690.0,104680.0,0.5203156]
["bitfinex","BTCUSD",1747593221077,0.32621352,104690.0,104680.0,0.52986815]
["bitfinex","BTCUSD",1747593221519,0.13517259,104690.0,104680.0,0.53941988]
["bitfinex","BTCUSD",1747593222626,0.14472441,104690.0,104680.0,0.53941988]
["bitfinex","BTCUSD",1747593222744,0.12562086,104690.0,104680.0,0.53941988]
["bitfinex","BTCUSD",1747593223147,0.12562086,104690.0,104680.0,0.57021988]
["bitfinex","BTCUSD",1747593223352,0.02831146,104690.0,104680.0,0.57021988]
["bitfinex","BTCUSD",1747593223608,0.02831146,104690.0,104680.0,0.57932781]
["bitfinex","BTCUSD",1747593223820,0.02831146,104690.0,104680.0,1.3429978]
["bitfinex","BTCUSD",1747593223821,0.00920863,104690.0,104680.0,1.3429978]
["bitfinex","BTCUSD",1747593224143,0.00920863,104690.0,104680.0,1.07419896]
["bitfinex","BTCUSD",1747593224929,0.00920863,104690.0,104680.0,1.07519896]
["bitfinex","BTCUSD",1747593225164,0.03002417,104710.0,104700.0,0.25057414]
["bitfinex","BTCUSD",1747593225368,0.02061641,104710.0,104700.0,0.75705298]
["bitfinex","BTCUSD",1747593225506,0.01106687,104710.0,104700.0,0.78975298]
["bitfinex","BTCUSD",1747593225725,0.02061632,104710.0,104700.0,0.79029366]
["bitfinex","BTCUSD",1747593225932,0.01106687,104710.0,104700.0,0.79029366]
["bitfinex","BTCUSD",1747593226129,0.02061632,104710.0,104700.0,0.79029366]
["bitfinex","BTCUSD",1747593226655,0.02261632,104710.0,104700.0,0.81082579]
["bitfinex","BTCUSD",1747593226980,0.01406687,104710.0,104700.0,0.81082579]
["bitfinex","BTCUSD",1747593227208,0.01406687,104710.0,104700.0,1.07962463]
["bitfinex","BTCUSD",1747593227591,0.01406687,104710.0,104700.0,0.81082579]
["bitfinex","BTCUSD",1747593227792,0.01306687,104710.0,104700.0,0.81082579]
["bitfinex","BTCUSD",1747593227997,0.02061623,104710.0,104700.0,1.04782579]
["bitfinex","BTCUSD",1747593228228,0.02061623,104710.0,104700.0,1.01612579]
["bitfinex","BTCUSD",1747593228444,0.01106687,104710.0,104700.0,1.01612579]
["bitfinex","BTCUSD",1747593228642,0.01022687,104710.0,104700.0,1.04882579]
["bitfinex","BTCUSD",1747593229162,0.01022687,104710.0,104700.0,1.06405806]
["bitfinex","BTCUSD",1747593230182,0.20123059,104710.0,104700.0,1.05450761]
["bitfinex","BTCUSD",1747593230386,0.3813399,104710.0,104700.0,0.03730508]
["bitfinex","BTCUSD",1747593232633,0.3813399,104710.0,104700.0,0.02588088]
["bitfinex","BTCUSD",1747593232814,0.3813399,104710.0,104700.0,0.01064861]
["bitfinex","BTCUSD",1747593234012,0.32718935,104710.0,104700.0,0.48957132]
["bitfinex","BTCUSD",1747593234195,0.32718935,104710.0,104700.0,0.49912223]
["bitfinex","BTCUSD",1747593234560,0.33673953,104710.0,104700.0,0.50867296]
["bitfinex","BTCUSD",1747593234740,0.32718935,104710.0,104700.0,0.50867278]
["bitfinex","BTCUSD",1747593234895,0.32718935,104710.0,104700.0,0.49912223]
["bitfinex","BTCUSD",1747593235110,0.11708581,104710.0,104700.0,0.50867278]
["bitfinex","BTCUSD",1747593235291,0.02932604,104710.0,104700.0,0.58182323]
["bitfinex","BTCUSD",1747593236387,0.01022687,104710.0,104700.0,0.58182323]
["bitfinex","BTCUSD",1747593236605,0.02932595,104710.0,104700.0,0.58182323]
["bitfinex","BTCUSD",1747593237503,0.01022687,104710.0,104700.0,0.58182323]
["bitfinex","BTCUSD",1747593237747,0.01022687,104710.0,104700.0,0.59324743]
["bitfinex","BTCUSD",1747593240436,0.01022687,104710.0,104700.0,0.6084797]
["bitfinex","BTCUSD",1747593242095,0.01022687,104710.0,104700.0,1.21727854]
["bitfinex","BTCUSD",1747593242543,0.01022687,104710.0,104700.0,0.9484797]
["bitfinex","BTCUSD",1747593243243,0.21077995,104710.0,104700.0,0.9293787]
["bitfinex","BTCUSD",1747593243451,0.22988068,104710.0,104700.0,0.03730508]
["bitfinex","BTCUSD",1747593243643,0.31764026,104710.0,104700.0,0.02588088]
["bitfinex","BTCUSD",1747593243844,0.38104026,104710.0,104700.0,0.02588088]
["bitfinex","BTCUSD",1747593244219,0.31763926,104710.0,104700.0,0.49525241]
["bitfinex","BTCUSD",1747593244427,0.32718926,104710.0,104700.0,0.29467972]
["bitfinex","BTCUSD",1747593244644,0.32718926,104710.0,104700.0,0.22645393]
["bitfinex","BTCUSD",1747593244833,0.32718926,104710.0,104700.0,0.24555575]
["bitfinex","BTCUSD",1747593245066,0.31763926,104710.0,104700.0,0.26465712]
["bitfinex","BTCUSD",1747593245302,0.32718917,104710.0,104700.0,0.25510603]
["bitfinex","BTCUSD",1747593245510,0.33673926,104710.0,104700.0,0.51435423]
["bitfinex","BTCUSD",1747593245711,0.32718917,104710.0,104700.0,0.52390487]
["bitfinex","BTCUSD",1747593245840,0.32718917,104710.0,104700.0,0.25510603]
["bitfinex","BTCUSD",1747593246215,0.32718917,104710.0,104700.0,0.24555539]
["bitfinex","BTCUSD",1747593246428,0.10753627,104710.0,104700.0,0.58770468]
["bitfinex","BTCUSD",1747593247495,0.01022687,104710.0,104700.0,0.58770468]
["bitfinex","BTCUSD",1747593248105,0.01022687,104710.0,104700.0,0.92770468]
["bitfinex","BTCUSD",1747593248346,0.01022687,104710.0,104700.0,1.19650352]
["bitfinex","BTCUSD",1747593248562,0.01022687,104710.0,104700.0,0.927164]
["bitfinex","BTCUSD",1747593249981,0.01022687,104710.0,104700.0,1.19596284]
["bitfinex","BTCUSD",1747593250193,0.01022687,104710.0,104700.0,1.162604]
["bitfinex","BTCUSD",1747593251193,0.01022687,104710.0,104700.0,1.43140284]
["bitfinex","BTCUSD",1747593252135,0.01022687,104710.0,104700.0,1.44107311]
["bitfinex","BTCUSD",1747593253128,0.01022687,104710.0,104700.0,1.157042]
["bitfinex","BTCUSD",1747593253799,0.01022687,104710.0,104700.0,1.42584084]
["bitfinex","BTCUSD",1747593254668,0.002,104730.0,104720.0,0.28173219]
["bitfinex","BTCUSD",1747593254914,0.0024728,104730.0,104720.0,0.78617103]
["bitfinex","BTCUSD",1747593255700,0.0024728,104730.0,104720.0,0.79527896]
["bitfinex","BTCUSD",1747593256306,0.0024728,104730.0,104720.0,0.79523896]
["bitfinex","BTCUSD",1747593256532,0.00238506,104730.0,104720.0,1.13523896]
["bitfinex","BTCUSD",1747593257327,0.00238506,104730.0,104720.0,1.15046546]
["bitfinex","BTCUSD",1747593259187,0.00238506,104730.0,104720.0,1.15746546]
["bitfinex","BTCUSD",1747593263485,0.00238506,104730.0,104720.0,0.90663896]
["bitfinex","BTCUSD",1747593263737,0.22199601,104730.0,104720.0,0.25170793]
["bitfinex","BTCUSD",1747593263965,0.21244783,104730.0,104720.0,0.46179168]
["bitfinex","BTCUSD",1747593264183,0.02148059,104730.0,104720.0,0.48088921]
["bitfinex","BTCUSD",1747593264593,0.01193269,104730.0,104720.0,0.48088921]
["bitfinex","BTCUSD",1747593265026,0.00238506,104730.0,104720.0,0.56933328]
["bitfinex","BTCUSD",1747593265254,0.00238506,104730.0,104720.0,0.63523328]
["bitfinex","BTCUSD",1747593266091,0.00238506,104730.0,104720.0,0.6466413]
["bitfinex","BTCUSD",1747593266273,0.00238506,104730.0,104720.0,0.9866413]
["bitfinex","BTCUSD",1747593268076,0.00238506,104730.0,104720.0,1.0466413]
["bitfinex","BTCUSD",1747593269158,0.00238506,104730.0,104720.0,1.2808013]
["bitfinex","BTCUSD",1747593271274,0.00238506,104730.0,104720.0,1.2476013]
["bitfinex","BTCUSD",1747593271895,0.00238506,104730.0,104720.0,0.97880246]
["bitfinex","BTCUSD",1747593272096,0.00238506,104730.0,104720.0,1.2804013]
["bitfinex","BTCUSD",1747593272459,0.00238506,104730.0,104720.0,1.28420397]
["bitfinex","BTCUSD",1747593273937,0.00238506,104730.0,104720.0,1.44809081]
["bitfinex","BTCUSD",1747593274099,0.00238506,104730.0,104720.0,0.91319081]
["bitfinex","BTCUSD",1747593274305,0.00238506,104730.0,104720.0,1.38259081]
["bitfinex","BTCUSD",1747593274540,0.00238506,104730.0,104720.0,1.41479081]
["bitfinex","BTCUSD",1747593276233,0.00238506,104730.0,104720.0,1.43168012]
["bitfinex","BTCUSD",1747593277410,0.08248059,104730.0,104720.0,0.27963265]
["bitfinex","BTCUSD",1747593277610,0.08248059,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1747593277611,0.28299591,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1747593277839,0.27344828,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1747593278040,0.27344828,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1747593278451,0.27344783,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1747593278652,0.28299582,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1747593278861,0.28299582,104730.0,104720.0,0.22918146]
["bitfinex","BTCUSD",1747593279475,0.24254774,104730.0,104720.0,0.21848769]
["bitfinex","BTCUSD",1747593279690,0.25209573,104730.0,104720.0,0.2280365]
["bitfinex","BTCUSD",1747593279937,0.25209573,104730.0,104720.0,0.22991164]
["bitfinex","BTCUSD",1747593280152,0.28529573,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593280370,0.40170167,104730.0,104720.0,0.02097322]
["bitfinex","BTCUSD",1747593280557,0.38260623,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593281235,0.64185708,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593281442,1.68419793,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593282103,1.95299677,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593282264,1.68419793,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593282682,1.68719793,104730.0,104720.0,0.01242395]
["bitfinex","BTCUSD",1747593283092,1.68719793,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593283300,1.73849722,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593283626,1.74049722,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593284036,1.75813207,104730.0,104720.0,0.01142395]
["bitfinex","BTCUSD",1747593284591,0.27652351,104700.0,104690.0,0.08815888]
["bitfinex","BTCUSD",1747593284977,0.37383291,104700.0,104690.0,0.08815888]
["bitfinex","BTCUSD",1747593285117,0.38343975,104700.0,104690.0,0.09771089]
["bitfinex","BTCUSD",1747593285356,0.35979075,104700.0,104690.0,0.08815888]
["bitfinex","BTCUSD",1747593285566,0.38344011,104700.0,104690.0,0.08815888]
["bitfinex","BTCUSD",1747593285766,0.38344011,104700.0,104690.0,0.09115888]
["bitfinex","BTCUSD",1747593285976,0.38344011,104700.0,104690.0,0.10028571]
["bitfinex","BTCUSD",1747593286860,0.38344011,104700.0,104690.0,0.02355078]
["bitfinex","BTCUSD",1747593287065,1.07124011,104700.0,104690.0,0.02355078]
["bitfinex","BTCUSD",1747593287275,1.07124011,104700.0,104690.0,0.02555078]
["bitfinex","BTCUSD",1747593287868,1.07124011,104700.0,104690.0,0.02355078]
["bitfinex","BTCUSD",1747593288117,1.07124011,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1747593288332,0.19104021,104690.0,104680.0,0.50248814]
["bitfinex","BTCUSD",1747593288536,0.28834961,104690.0,104680.0,0.2336893]
["bitfinex","BTCUSD",1747593288741,0.3170049,104690.0,104680.0,0.21458411]
["bitfinex","BTCUSD",1747593288951,0.31700462,104690.0,104680.0,0.22413675]
["bitfinex","BTCUSD",1747593289135,0.33610791,104690.0,104680.0,0.22413675]
["bitfinex","BTCUSD",1747593289393,0.3265559,104690.0,104680.0,0.22413675]
["bitfinex","BTCUSD",1747593289567,0.3265559,104690.0,104680.0,0.22727862]
["bitfinex","BTCUSD",1747593289782,0.30745316,104690.0,104680.0,0.00756221]
["bitfinex","BTCUSD",1747593289989,0.30745316,104690.0,104680.0,0.21772614]
["bitfinex","BTCUSD",1747593290202,0.30745316,104690.0,104680.0,0.23638754]
["bitfinex","BTCUSD",1747593290203,0.31700517,104690.0,104680.0,0.23638754]
["bitfinex","BTCUSD",1747593290410,0.31700517,104690.0,104680.0,0.22128235]
["bitfinex","BTCUSD",1747593290823,0.31700517,104690.0,104680.0,0.23083499]
["bitfinex","BTCUSD",1747593291268,0.31700517,104690.0,104680.0,0.24038754]
["bitfinex","BTCUSD",1747593291476,0.31700517,104690.0,104680.0,0.23083499]
["bitfinex","BTCUSD",1747593291653,0.31700517,104690.0,104680.0,0.02067106]
["bitfinex","BTCUSD",1747593291654,0.30745344,104690.0,104680.0,0.02067106]
["bitfinex","BTCUSD",1747593291866,0.37075344,104690.0,104680.0,0.02067106]
["bitfinex","BTCUSD",1747593292002,0.36120162,104690.0,104680.0,0.02067106]
["bitfinex","BTCUSD",1747593293484,0.36120162,104690.0,104680.0,0.01156221]
["bitfinex","BTCUSD",1747593293720,0.36120162,104690.0,104680.0,0.00856221]
["bitfinex","BTCUSD",1747593294140,0.36120162,104690.0,104680.0,0.00956221]
["bitfinex","BTCUSD",1747593294397,0.36120162,104690.0,104680.0,0.00556221]
["bitfinex","BTCUSD",1747593294618,0.36120162,104690.0,104680.0,0.00656221]
["bitfinex","BTCUSD",1747593297842,1.33234131,104690.0,104680.0,0.00656221]
["bitfinex","BTCUSD",1747593298074,0.26748373,104670.0,104660.0,0.00196]
["bitfinex","BTCUSD",1747593298255,1.49065166,104670.0,104660.0,0.00196]
["bitfinex","BTCUSD",1747593298798,0.59554953,104660.0,104650.0,0.01142395]
["bitfinex","BTCUSD",1747593299005,1.19401777,104660.0,104650.0,0.01155965]
["bitfinex","BTCUSD",1747593299224,1.97912717,104660.0,104650.0,0.0001357]
["bitfinex","BTCUSD",1747593299432,1.99366802,104660.0,104650.0,0.0001357]
["bitfinex","BTCUSD",1747593299634,0.2006687,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593299850,0.97067694,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593301007,0.98621779,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593301229,1.27501663,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593301475,1.12106413,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593302645,1.12006413,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593303131,1.12206413,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747593303353,0.54296293,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593303609,1.22800256,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593303798,2.2593614,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593304004,2.2680544,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593304480,0.22484514,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747593304695,1.25965222,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747593304916,1.39852033,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747593305583,1.39852033,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1747593305798,0.62888536,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593306015,1.48453967,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593306247,1.01873967,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593306457,1.18404083,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593306686,1.55014907,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593307141,1.18604083,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593307364,1.45483967,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593307587,1.53060389,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593307828,1.94328389,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593308136,1.94140389,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593308364,2.01520138,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593308580,2.03871329,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593308805,2.06741729,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593309039,7.37621613,104590.0,104580.0,0.00247374]
["bitfinex","BTCUSD",1747593309291,7.37621613,104590.0,104560.0,0.002]
["bitfinex","BTCUSD",1747593309292,0.89542442,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747593309559,0.89542442,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593309560,1.1131892,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593309789,1.13670111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593310021,1.14670111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593310242,1.15670111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593311138,1.15870111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593311363,1.14870111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593312260,1.61246111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593312480,1.14870111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593312714,1.61250111,104570.0,104560.0,0.00204747]
["bitfinex","BTCUSD",1747593312956,0.68575253,104560.0,104540.0,0.002]
["bitfinex","BTCUSD",1747593313186,1.91632544,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747593313423,7.46682333,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747593313967,1.7310708,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747593314470,0.56500609,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593314688,1.55631389,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593314913,0.74181627,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593315130,1.12603549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593315361,0.67635611,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593315625,0.32181563,104530.0,104520.0,0.0332]
["bitfinex","BTCUSD",1747593315821,0.32195715,104530.0,104520.0,0.0332]
["bitfinex","BTCUSD",1747593316068,0.32195715,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593316069,0.37075793,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747593316270,0.32195715,104530.0,104520.0,0.0352]
["bitfinex","BTCUSD",1747593316497,0.10701672,104530.0,104520.0,0.09410153]
["bitfinex","BTCUSD",1747593316739,0.00014152,104530.0,104520.0,1.62677014]
["bitfinex","BTCUSD",1747593317178,0.00014152,104530.0,104520.0,1.62877014]
["bitfinex","BTCUSD",1747593317417,0.00014152,104530.0,104520.0,1.63775737]
["bitfinex","BTCUSD",1747593317636,0.00014152,104530.0,104520.0,1.63575737]
["bitfinex","BTCUSD",1747593317864,0.00014152,104530.0,104520.0,0.86555969]
["bitfinex","BTCUSD",1747593318095,0.00114152,104530.0,104520.0,1.55854676]
["bitfinex","BTCUSD",1747593318305,0.00114152,104530.0,104520.0,1.56354676]
["bitfinex","BTCUSD",1747593319163,0.01070741,104530.0,104520.0,0.87687969]
["bitfinex","BTCUSD",1747593319415,0.01070732,104530.0,104520.0,0.63645246]
["bitfinex","BTCUSD",1747593319642,0.00114152,104530.0,104520.0,1.32235953]
["bitfinex","BTCUSD",1747593320092,0.42537944,104570.0,104560.0,0.28386819]
["bitfinex","BTCUSD",1747593320093,0.002,104570.0,104560.0,0.28386819]
["bitfinex","BTCUSD",1747593320316,0.14726419,104570.0,104560.0,0.28386837]
["bitfinex","BTCUSD",1747593320511,0.14726419,104570.0,104560.0,0.2934317]
["bitfinex","BTCUSD",1747593321271,0.13770205,104570.0,104560.0,0.2954317]
["bitfinex","BTCUSD",1747593321483,0.30983656,104570.0,104560.0,0.0352]
["bitfinex","BTCUSD",1747593321921,0.32437741,104570.0,104560.0,0.006]
["bitfinex","BTCUSD",1747593323297,0.76168681,104570.0,104560.0,0.006]
["bitfinex","BTCUSD",1747593323521,0.66437741,104570.0,104560.0,0.006]
["bitfinex","BTCUSD",1747593324859,0.66437741,104570.0,104560.0,0.0366]
["bitfinex","BTCUSD",1747593324860,0.55649741,104570.0,104560.0,0.0366]
["bitfinex","BTCUSD",1747593325105,0.30983656,104570.0,104560.0,0.0674]
["bitfinex","BTCUSD",1747593325308,0.30983656,104570.0,104560.0,0.25867773]
["bitfinex","BTCUSD",1747593325514,0.30983656,104570.0,104560.0,0.28736874]
["bitfinex","BTCUSD",1747593325725,0.30983656,104570.0,104560.0,0.26824161]
["bitfinex","BTCUSD",1747593325934,0.30983656,104570.0,104560.0,0.27780531]
["bitfinex","BTCUSD",1747593326152,0.30983656,104570.0,104560.0,0.2778054]
["bitfinex","BTCUSD",1747593326361,0.30983656,104570.0,104560.0,0.29693253]
["bitfinex","BTCUSD",1747593326829,0.31939898,104570.0,104560.0,0.30649586]
["bitfinex","BTCUSD",1747593327072,0.11857612,104570.0,104560.0,0.29693252]
["bitfinex","BTCUSD",1747593327279,0.32896131,104570.0,104560.0,0.08652758]
["bitfinex","BTCUSD",1747593327418,0.31939907,104570.0,104560.0,0.07696388]
["bitfinex","BTCUSD",1747593327622,0.30983656,104570.0,104560.0,0.07995101]
["bitfinex","BTCUSD",1747593327847,0.30027378,104570.0,104560.0,0.07946353]
["bitfinex","BTCUSD",1747593329815,0.30027378,104570.0,104560.0,0.09088748]
["bitfinex","BTCUSD",1747593330020,0.30983592,104570.0,104560.0,0.3012927]
["bitfinex","BTCUSD",1747593330159,0.31939889,104570.0,104560.0,0.30129279]
["bitfinex","BTCUSD",1747593330366,0.30983647,104570.0,104560.0,0.09088748]
["bitfinex","BTCUSD",1747593331204,0.30983647,104570.0,104560.0,0.02948748]
["bitfinex","BTCUSD",1747593331415,0.32437732,104570.0,104560.0,0.02948748]
["bitfinex","BTCUSD",1747593332468,0.30983647,104570.0,104560.0,0.09368748]
["bitfinex","BTCUSD",1747593332883,0.30983647,104570.0,104560.0,0.08226353]
["bitfinex","BTCUSD",1747593333099,0.30983647,104570.0,104560.0,0.0792764]
["bitfinex","BTCUSD",1747593333307,0.30983647,104570.0,104560.0,0.2896818]
["bitfinex","BTCUSD",1747593333492,0.3193987,104570.0,104560.0,0.29924532]
["bitfinex","BTCUSD",1747593333729,0.30983628,104570.0,104560.0,0.2896818]
["bitfinex","BTCUSD",1747593333935,0.30983628,104570.0,104560.0,0.28011801]
["bitfinex","BTCUSD",1747593334120,0.30027359,104570.0,104560.0,0.0792764]
["bitfinex","BTCUSD",1747593334487,0.30027359,104570.0,104560.0,0.0480764]
["bitfinex","BTCUSD",1747593334889,0.30027359,104570.0,104560.0,0.0150764]
["bitfinex","BTCUSD",1747593336496,0.30027359,104570.0,104560.0,0.02650035]
["bitfinex","BTCUSD",1747593336929,0.30027359,104570.0,104560.0,0.30140539]
["bitfinex","BTCUSD",1747593337160,0.30027359,104570.0,104560.0,0.09100035]
["bitfinex","BTCUSD",1747593337366,0.30027359,104570.0,104560.0,0.30140575]
["bitfinex","BTCUSD",1747593337567,0.29071081,104570.0,104560.0,0.10056423]
["bitfinex","BTCUSD",1747593337795,0.29071081,104570.0,104560.0,0.09100035]
["bitfinex","BTCUSD",1747593338201,0.09945137,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593338509,0.11857666,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593338717,0.1185763,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593338927,0.12813844,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593339140,0.13770122,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593339348,0.13770113,104570.0,104560.0,0.32053251]
["bitfinex","BTCUSD",1747593339566,0.13770113,104570.0,104560.0,0.32434021]
["bitfinex","BTCUSD",1747593339799,0.14726391,104570.0,104560.0,0.32434021]
["bitfinex","BTCUSD",1747593340023,0.13770113,104570.0,104560.0,0.32434021]
["bitfinex","BTCUSD",1747593340219,0.00214197,104570.0,104560.0,0.77880728]
["bitfinex","BTCUSD",1747593340424,0.00214197,104570.0,104560.0,1.11880728]
["bitfinex","BTCUSD",1747593341036,0.0286846,104580.0,104570.0,0.73861432]
["bitfinex","BTCUSD",1747593341243,0.0973094,104580.0,104570.0,0.73861432]
["bitfinex","BTCUSD",1747593341467,0.72804337,104590.0,104580.0,0.28412621]
["bitfinex","BTCUSD",1747593341670,1.01657564,104590.0,104580.0,0.2745648]
["bitfinex","BTCUSD",1747593341873,1.01657564,104590.0,104580.0,0.26500311]
["bitfinex","BTCUSD",1747593342088,0.002,104590.0,104580.0,0.74815515]
["bitfinex","BTCUSD",1747593342504,0.01156032,104590.0,104580.0,0.74815515]
["bitfinex","BTCUSD",1747593342918,0.002,104590.0,104580.0,0.74815515]
["bitfinex","BTCUSD",1747593343125,0.002,104590.0,104580.0,0.75723155]
["bitfinex","BTCUSD",1747593343375,0.002,104590.0,104580.0,0.98859155]
["bitfinex","BTCUSD",1747593344060,0.002,104590.0,104580.0,0.98959155]
["bitfinex","BTCUSD",1747593344266,0.002,104590.0,104580.0,0.99831764]
["bitfinex","BTCUSD",1747593344478,0.002,104590.0,104580.0,0.98859155]
["bitfinex","BTCUSD",1747593345311,0.002,104590.0,104580.0,0.98759155]
["bitfinex","BTCUSD",1747593345522,0.20278337,104590.0,104580.0,0.29420307]
["bitfinex","BTCUSD",1747593345733,0.02112118,104590.0,104580.0,0.76612448]
["bitfinex","BTCUSD",1747593345997,0.02112118,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593346201,0.03068214,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593346413,0.03068204,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593347114,0.04024309,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593347274,0.03068204,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593348047,0.0115605,104590.0,104580.0,0.30576448]
["bitfinex","BTCUSD",1747593348252,0.002,104590.0,104580.0,0.76023155]
["bitfinex","BTCUSD",1747593348454,0.002,104590.0,104580.0,1.10023155]
["bitfinex","BTCUSD",1747593350888,0.002,104590.0,104580.0,1.19754095]
["bitfinex","BTCUSD",1747593352347,0.002,104610.0,104580.0,1.18383487]
["bitfinex","BTCUSD",1747593352542,0.00214194,104610.0,104600.0,1.07765122]
["bitfinex","BTCUSD",1747593352743,0.00214194,104610.0,104600.0,1.53753122]
["bitfinex","BTCUSD",1747593353995,0.00214194,104610.0,104600.0,1.53853122]
["bitfinex","BTCUSD",1747593354443,0.00214194,104610.0,104600.0,1.54760762]
["bitfinex","BTCUSD",1747593354841,0.00214194,104610.0,104600.0,1.64591702]
["bitfinex","BTCUSD",1747593355888,0.00214194,104610.0,104600.0,1.64491702]
["bitfinex","BTCUSD",1747593356088,0.00214194,104610.0,104600.0,1.64591702]
["bitfinex","BTCUSD",1747593356289,0.00214194,104610.0,104600.0,1.08872762]
["bitfinex","BTCUSD",1747593356486,0.00214194,104610.0,104600.0,1.08972762]
["bitfinex","BTCUSD",1747593356680,0.01170061,104610.0,104600.0,0.86554055]
["bitfinex","BTCUSD",1747593356902,0.00214194,104610.0,104600.0,1.09482055]
["bitfinex","BTCUSD",1747593357106,0.01170052,104610.0,104600.0,1.09482055]
["bitfinex","BTCUSD",1747593357514,0.00214194,104610.0,104600.0,1.09482055]
["bitfinex","BTCUSD",1747593358112,0.00214194,104610.0,104600.0,1.54928762]
["bitfinex","BTCUSD",1747593358317,0.00214194,104610.0,104600.0,1.54920762]
["bitfinex","BTCUSD",1747593358570,0.00214194,104610.0,104600.0,1.56057111]
["bitfinex","BTCUSD",1747593358748,0.00214194,104610.0,104600.0,1.56053111]
["bitfinex","BTCUSD",1747593360363,0.309756,104610.0,104600.0,0.02343989]
["bitfinex","BTCUSD",1747593360734,0.309756,104610.0,104600.0,0.03300002]
["bitfinex","BTCUSD",1747593360935,0.09945134,104610.0,104600.0,0.76329111]
["bitfinex","BTCUSD",1747593361160,0.02125937,104610.0,104600.0,0.76329111]
["bitfinex","BTCUSD",1747593361365,0.32887343,104610.0,104600.0,0.23376464]
["bitfinex","BTCUSD",1747593361582,0.32887343,104610.0,104600.0,0.24152087]
["bitfinex","BTCUSD",1747593361806,0.32887343,104610.0,104600.0,0.2319611]
["bitfinex","BTCUSD",1747593362142,0.309756,104610.0,104600.0,0.0120764]
["bitfinex","BTCUSD",1747593362512,0.10900983,104610.0,104600.0,0.71912762]
["bitfinex","BTCUSD",1747593362718,0.1185685,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593362938,0.00214194,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593363125,0.01170052,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593363327,0.02125937,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593363971,0.00214194,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593364226,0.01170052,104610.0,104600.0,0.75192762]
["bitfinex","BTCUSD",1747593364415,0.00214194,104610.0,104600.0,1.09192762]
["bitfinex","BTCUSD",1747593367285,0.00214194,104610.0,104600.0,1.11844243]
["bitfinex","BTCUSD",1747593368086,0.01170043,104610.0,104600.0,1.11844243]
["bitfinex","BTCUSD",1747593368287,0.00214194,104610.0,104600.0,1.11844243]
["bitfinex","BTCUSD",1747593368514,0.01170052,104610.0,104600.0,1.57728243]
["bitfinex","BTCUSD",1747593368843,0.00214194,104610.0,104600.0,1.12281536]
["bitfinex","BTCUSD",1747593369276,0.00214194,104610.0,104600.0,1.57728243]
["bitfinex","BTCUSD",1747593369627,0.00214194,104610.0,104600.0,1.39174253]
["bitfinex","BTCUSD",1747593370490,0.00214194,104610.0,104600.0,1.36522772]
["bitfinex","BTCUSD",1747593370694,0.00214194,104610.0,104600.0,1.36510772]
["bitfinex","BTCUSD",1747593373810,0.21984297,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1747593374052,0.220316,104620.0,104610.0,0.47923174]
["bitfinex","BTCUSD",1747593374265,0.21030466,104610.0,104600.0,0.0120764]
["bitfinex","BTCUSD",1747593374475,0.30761406,104610.0,104600.0,0.02163662]
["bitfinex","BTCUSD",1747593374679,0.30761406,104610.0,104600.0,0.21940124]
["bitfinex","BTCUSD",1747593375116,0.30761406,104610.0,104600.0,0.01863662]
["bitfinex","BTCUSD",1747593375317,0.30761406,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593375318,0.36921406,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593375725,0.36921406,104610.0,104600.0,0.0100764]
["bitfinex","BTCUSD",1747593376328,0.36921406,104610.0,104600.0,0.03678221]
["bitfinex","BTCUSD",1747593376733,0.33821406,104610.0,104600.0,0.03878221]
["bitfinex","BTCUSD",1747593378742,1.02601406,104610.0,104600.0,0.03878221]
["bitfinex","BTCUSD",1747593379194,1.05821406,104610.0,104600.0,0.03878221]
["bitfinex","BTCUSD",1747593379607,1.05821406,104610.0,104600.0,0.02352175]
["bitfinex","BTCUSD",1747593380290,1.05821406,104610.0,104600.0,0.02152175]
["bitfinex","BTCUSD",1747593380485,1.05821406,104610.0,104600.0,0.02052175]
["bitfinex","BTCUSD",1747593380692,1.05921406,104610.0,104600.0,0.02052175]
["bitfinex","BTCUSD",1747593380892,1.06121406,104610.0,104600.0,0.02052175]
["bitfinex","BTCUSD",1747593382387,1.06121406,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593384806,0.99688208,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593385597,0.72795491,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593385802,0.99688208,104610.0,104600.0,0.0090764]
["bitfinex","BTCUSD",1747593385953,0.26884543,104600.0,104580.0,0.0110764]
["bitfinex","BTCUSD",1747593386167,0.98589323,104590.0,104580.0,0.0110764]
["bitfinex","BTCUSD",1747593386615,1.04899323,104590.0,104580.0,0.0110764]
["bitfinex","BTCUSD",1747593387255,1.67246125,104590.0,104580.0,0.0110764]
["bitfinex","BTCUSD",1747593387487,1.40353408,104590.0,104580.0,0.0110764]
["bitfinex","BTCUSD",1747593387704,1.41320172,104590.0,104580.0,0.0130764]
["bitfinex","BTCUSD",1747593387923,1.04018055,104590.0,104580.0,0.0140764]
["bitfinex","BTCUSD",1747593388139,1.04018055,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1747593388337,1.05784398,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1747593388961,1.05784398,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1747593389172,1.05784398,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593389401,1.06284398,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593389814,1.07749062,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593390764,1.08749062,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593390971,0.82856345,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593391180,1.08749062,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593391458,1.04163896,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593391718,1.21867179,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593391929,1.49759896,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593392358,1.49459896,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593392633,1.49959896,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593392853,1.21867179,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593393315,1.32098119,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593393773,1.30631355,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593394013,1.30431355,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593394238,1.30731355,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593394474,1.57624072,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593396735,1.21000415,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593396945,0.75404415,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593397094,1.20976415,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593397496,1.47869132,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593398126,0.21042425,104550.0,104540.0,0.35767887]
["bitfinex","BTCUSD",1747593398326,0.22955366,104550.0,104540.0,0.37680965]
["bitfinex","BTCUSD",1747593398760,0.22955421,104550.0,104540.0,0.09831723]
["bitfinex","BTCUSD",1747593399009,0.22955421,104550.0,104540.0,0.10742398]
["bitfinex","BTCUSD",1747593399320,0.21998996,104550.0,104540.0,0.02167246]
["bitfinex","BTCUSD",1747593399526,0.21998996,104550.0,104540.0,0.0218144]
["bitfinex","BTCUSD",1747593399717,0.21998996,104550.0,104540.0,0.22269416]
["bitfinex","BTCUSD",1747593399933,0.21042516,104550.0,104540.0,0.23525932]
["bitfinex","BTCUSD",1747593400145,0.02869265,104550.0,104540.0,0.51375156]
["bitfinex","BTCUSD",1747593400346,0.22955329,104550.0,104540.0,0.50418649]
["bitfinex","BTCUSD",1747593400696,0.22955329,104550.0,104540.0,0.50418668]
["bitfinex","BTCUSD",1747593400914,0.21998868,104550.0,104540.0,0.51375193]
["bitfinex","BTCUSD",1747593401320,0.21998868,104550.0,104540.0,0.57445193]
["bitfinex","BTCUSD",1747593401708,0.23911781,104550.0,104540.0,0.57445193]
["bitfinex","BTCUSD",1747593401908,0.23911864,104550.0,104540.0,0.56488668]
["bitfinex","BTCUSD",1747593402614,0.22955439,104550.0,104540.0,0.56488686]
["bitfinex","BTCUSD",1747593402831,0.22955439,104550.0,104540.0,0.34487586]
["bitfinex","BTCUSD",1747593403037,0.21998996,104550.0,104540.0,0.0855144]
["bitfinex","BTCUSD",1747593403455,0.30773484,104550.0,104540.0,0.07594869]
["bitfinex","BTCUSD",1747593403660,0.30773484,104550.0,104540.0,0.0855144]
["bitfinex","BTCUSD",1747593404339,0.30773484,104550.0,104540.0,0.28639434]
["bitfinex","BTCUSD",1747593404539,0.30773484,104550.0,104540.0,0.29595987]
["bitfinex","BTCUSD",1747593405677,0.11643771,104550.0,104540.0,0.58401746]
["bitfinex","BTCUSD",1747593405877,0.3268626,104550.0,104540.0,0.58401746]
["bitfinex","BTCUSD",1747593406083,0.89062204,104570.0,104560.0,0.27410522]
["bitfinex","BTCUSD",1747593406296,0.89062204,104570.0,104560.0,0.54303239]
["bitfinex","BTCUSD",1747593406297,1.00705664,104570.0,104560.0,0.54303239]
["bitfinex","BTCUSD",1747593406523,1.01661878,104570.0,104560.0,0.55259591]
["bitfinex","BTCUSD",1747593406929,1.02618166,104570.0,104560.0,0.55259591]
["bitfinex","BTCUSD",1747593407127,1.02618166,104570.0,104560.0,0.56215933]
["bitfinex","BTCUSD",1747593407507,1.01661952,104570.0,104560.0,0.56215933]
["bitfinex","BTCUSD",1747593407780,1.01661988,104570.0,104560.0,0.56215933]
["bitfinex","BTCUSD",1747593408004,1.01661988,104570.0,104560.0,0.57126608]
["bitfinex","BTCUSD",1747593408411,1.01661988,104570.0,104560.0,0.55213914]
["bitfinex","BTCUSD",1747593408632,0.99749459,104570.0,104560.0,0.27364827]
["bitfinex","BTCUSD",1747593408836,0.99749459,104570.0,104560.0,0.28321197]
["bitfinex","BTCUSD",1747593409002,0.99749459,104570.0,104560.0,0.29477558]
["bitfinex","BTCUSD",1747593409245,0.99749459,104570.0,104560.0,0.07580675]
["bitfinex","BTCUSD",1747593409246,0.98793181,104570.0,104560.0,0.07580675]
["bitfinex","BTCUSD",1747593409417,0.9974945,104570.0,104560.0,0.27664836]
["bitfinex","BTCUSD",1747593409623,0.9974945,104570.0,104560.0,0.28621215]
["bitfinex","BTCUSD",1747593409845,0.80623442,104570.0,104560.0,0.56470284]
["bitfinex","BTCUSD",1747593410218,1.01661888,104570.0,104560.0,0.56270302]
["bitfinex","BTCUSD",1747593410443,0.82535934,104570.0,104560.0,0.59527486]
["bitfinex","BTCUSD",1747593410635,1.02618166,104570.0,104560.0,0.59527495]
["bitfinex","BTCUSD",1747593410862,0.80623396,104570.0,104560.0,0.5952744]
["bitfinex","BTCUSD",1747593411083,0.80623405,104570.0,104560.0,0.5952744]
["bitfinex","BTCUSD",1747593411284,0.82535898,104570.0,104560.0,0.5952744]
["bitfinex","BTCUSD",1747593411653,1.01661842,104570.0,104560.0,0.57614783]
["bitfinex","BTCUSD",1747593411830,1.01661925,104570.0,104560.0,0.5570207]
["bitfinex","BTCUSD",1747593412282,1.01661925,104570.0,104560.0,0.56658431]
["bitfinex","BTCUSD",1747593412482,1.01661925,104570.0,104560.0,0.57614801]
["bitfinex","BTCUSD",1747593412805,1.01661925,104570.0,104560.0,0.58571143]
["bitfinex","BTCUSD",1747593413436,1.00705701,104570.0,104560.0,0.56658449]
["bitfinex","BTCUSD",1747593413850,1.00705701,104570.0,104560.0,0.57614791]
["bitfinex","BTCUSD",1747593414558,1.00705701,104570.0,104560.0,0.57614801]
["bitfinex","BTCUSD",1747593414974,1.00705692,104570.0,104560.0,0.58571134]
["bitfinex","BTCUSD",1747593415178,1.01661989,104570.0,104560.0,0.57614801]
["bitfinex","BTCUSD",1747593415420,1.01661989,104570.0,104560.0,0.58571143]
["bitfinex","BTCUSD",1747593415625,1.01661989,104570.0,104560.0,0.59527476]
["bitfinex","BTCUSD",1747593416036,1.01661989,104570.0,104560.0,0.58571143]
["bitfinex","BTCUSD",1747593416622,1.01661989,104570.0,104560.0,0.57614801]
["bitfinex","BTCUSD",1747593417259,1.00705682,104570.0,104560.0,0.59527458]
["bitfinex","BTCUSD",1747593417471,1.01661979,104570.0,104560.0,0.58571143]
["bitfinex","BTCUSD",1747593418753,1.01661979,104570.0,104560.0,0.59527467]
["bitfinex","BTCUSD",1747593418754,1.00705682,104570.0,104560.0,0.59527467]
["bitfinex","BTCUSD",1747593419362,1.0166197,104570.0,104560.0,0.59527467]
["bitfinex","BTCUSD",1747593419563,1.0166197,104570.0,104560.0,0.59527476]
["bitfinex","BTCUSD",1747593420398,1.02618267,104570.0,104560.0,0.58571143]
["bitfinex","BTCUSD",1747593420599,1.02618267,104570.0,104560.0,0.57614801]
["bitfinex","BTCUSD",1747593420943,1.01662016,104570.0,104560.0,0.56470266]
["bitfinex","BTCUSD",1747593421141,1.01662016,104570.0,104560.0,0.57426608]
["bitfinex","BTCUSD",1747593421343,0.80623487,104570.0,104560.0,0.58382932]
["bitfinex","BTCUSD",1747593421468,0.99749395,104570.0,104560.0,0.58382932]
["bitfinex","BTCUSD",1747593421669,1.00705673,104570.0,104560.0,0.57426608]
["bitfinex","BTCUSD",1747593421925,0.002,104570.0,104560.0,0.56470266]
["bitfinex","BTCUSD",1747593422128,0.002,104570.0,104560.0,0.9142659]
["bitfinex","BTCUSD",1747593422427,0.002,104570.0,104560.0,1.3669459]
["bitfinex","BTCUSD",1747593422628,0.002,104570.0,104560.0,0.9142659]
["bitfinex","BTCUSD",1747593422852,0.002,104570.0,104560.0,1.3669459]
["bitfinex","BTCUSD",1747593424363,0.002,104570.0,104560.0,1.4269459]
["bitfinex","BTCUSD",1747593425597,0.002,104570.0,104560.0,1.44130758]
["bitfinex","BTCUSD",1747593428862,0.22194725,104570.0,104560.0,0.33084675]
["bitfinex","BTCUSD",1747593429064,0.30969432,104570.0,104560.0,0.29894675]
["bitfinex","BTCUSD",1747593429293,0.37309432,104570.0,104560.0,0.01210675]
["bitfinex","BTCUSD",1747593430127,0.37309432,104570.0,104560.0,0.01010675]
["bitfinex","BTCUSD",1747593430568,0.37309432,104570.0,104560.0,0.00910675]
["bitfinex","BTCUSD",1747593431188,0.37309432,104570.0,104550.0,0.52466739]
["bitfinex","BTCUSD",1747593431189,0.19127773,104560.0,104550.0,0.52466739]
["bitfinex","BTCUSD",1747593431401,0.19127773,104560.0,104550.0,0.56493155]
["bitfinex","BTCUSD",1747593431402,0.0973094,104560.0,104550.0,0.56493155]
["bitfinex","BTCUSD",1747593431617,0.03068744,104570.0,104560.0,0.28086828]
["bitfinex","BTCUSD",1747593431838,0.002,104570.0,104560.0,1.11663545]
["bitfinex","BTCUSD",1747593432217,0.03068725,104570.0,104560.0,1.11663545]
["bitfinex","BTCUSD",1747593432362,0.24107244,104570.0,104560.0,0.74487581]
["bitfinex","BTCUSD",1747593432571,0.1184346,104570.0,104560.0,0.71417545]
["bitfinex","BTCUSD",1747593432768,0.1184346,104570.0,104560.0,0.74487545]
["bitfinex","BTCUSD",1747593432967,0.13755962,104570.0,104560.0,0.74787545]
["bitfinex","BTCUSD",1747593433177,0.13755962,104570.0,104560.0,0.73770134]
["bitfinex","BTCUSD",1747593433592,0.10887164,104570.0,104560.0,0.73770134]
["bitfinex","BTCUSD",1747593433796,0.10887164,104570.0,104560.0,0.57752134]
["bitfinex","BTCUSD",1747593434152,0.10887164,104570.0,104560.0,0.58052134]
["bitfinex","BTCUSD",1747593434364,0.002,104570.0,104560.0,0.92052134]
["bitfinex","BTCUSD",1747593436241,0.23146623,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1747593436446,0.13755258,104590.0,104580.0,0.22948808]
["bitfinex","BTCUSD",1747593436658,0.14711363,104590.0,104580.0,0.22948808]
["bitfinex","BTCUSD",1747593436863,0.14711363,104590.0,104580.0,0.49841525]
["bitfinex","BTCUSD",1747593437313,0.11843031,104590.0,104580.0,0.49841525]
["bitfinex","BTCUSD",1747593437521,0.13755213,104590.0,104580.0,0.49855719]
["bitfinex","BTCUSD",1747593437699,0.12799117,104590.0,104580.0,0.49855719]
["bitfinex","BTCUSD",1747593437905,0.13755213,104590.0,104580.0,0.51909266]
["bitfinex","BTCUSD",1747593439107,0.328775,104590.0,104580.0,0.50953125]
["bitfinex","BTCUSD",1747593439316,0.13755213,104590.0,104580.0,0.52865416]
["bitfinex","BTCUSD",1747593439521,0.14711318,104590.0,104580.0,0.52865416]
["bitfinex","BTCUSD",1747593440888,0.33833605,104590.0,104580.0,0.24060408]
["bitfinex","BTCUSD",1747593441135,0.37355428,104590.0,104580.0,0.02067741]
["bitfinex","BTCUSD",1747593441828,1.06135428,104590.0,104580.0,0.02067741]
["bitfinex","BTCUSD",1747593443952,1.03015428,104590.0,104580.0,0.02067741]
["bitfinex","BTCUSD",1747593444404,1.03015428,104590.0,104580.0,0.27817586]
["bitfinex","BTCUSD",1747593444524,1.03015428,104590.0,104580.0,0.00924869]
["bitfinex","BTCUSD",1747593444720,1.06125428,104590.0,104580.0,0.00924869]
["bitfinex","BTCUSD",1747593445746,1.07895092,104590.0,104580.0,0.00924869]
["bitfinex","BTCUSD",1747593446824,1.07895092,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593449288,1.01515092,104590.0,104580.0,0.30096911]
["bitfinex","BTCUSD",1747593449510,0.98789332,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593449720,0.97833227,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593452103,0.97833227,104590.0,104580.0,0.28777882]
["bitfinex","BTCUSD",1747593452309,0.98789323,104590.0,104580.0,0.53004362]
["bitfinex","BTCUSD",1747593452516,1.00701505,104590.0,104580.0,0.52048193]
["bitfinex","BTCUSD",1747593452720,1.00701505,104590.0,104580.0,0.5300438]
["bitfinex","BTCUSD",1747593453786,0.99745437,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593454468,0.98789341,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593454911,1.04999341,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593456214,1.06769519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593459712,1.03659519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593460556,1.06959519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593461885,1.03659519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593463683,1.06669519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593464559,1.03659519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593465191,1.06669519,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593467809,1.04899341,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593470486,1.33246143,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593470689,0.98466143,104590.0,104580.0,0.0092896]
["bitfinex","BTCUSD",1747593471939,0.98466143,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593472350,0.98766143,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593472787,0.99066143,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593473540,1.08797083,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593475633,0.99066143,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593476918,1.16861426,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593477128,1.15407341,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593477548,0.72173426,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593478166,0.64609341,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593478376,0.30609341,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593478583,0.66063426,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593479866,0.99389341,104590.0,104580.0,0.53327222]
["bitfinex","BTCUSD",1747593480071,0.99389341,104590.0,104580.0,0.542834]
["bitfinex","BTCUSD",1747593480281,0.80266999,104590.0,104580.0,0.5619571]
["bitfinex","BTCUSD",1747593480484,0.82179163,104590.0,104580.0,0.5619571]
["bitfinex","BTCUSD",1747593480911,0.7931094,104590.0,104580.0,0.5619571]
["bitfinex","BTCUSD",1747593481155,0.6958,104590.0,104580.0,0.83088427]
["bitfinex","BTCUSD",1747593481364,0.008,104590.0,104580.0,0.83088427]
["bitfinex","BTCUSD",1747593481784,0.005,104590.0,104580.0,0.83088427]
["bitfinex","BTCUSD",1747593481997,0.007,104590.0,104580.0,0.83088427]
["bitfinex","BTCUSD",1747593482219,0.002,104590.0,104580.0,1.26819367]
["bitfinex","BTCUSD",1747593482470,0.002,104590.0,104580.0,1.29257527]
["bitfinex","BTCUSD",1747593482684,0.004,104590.0,104580.0,1.29257527]
["bitfinex","BTCUSD",1747593483120,0.002,104590.0,104580.0,1.29257527]
["bitfinex","BTCUSD",1747593483328,0.002,104590.0,104580.0,1.29457527]
["bitfinex","BTCUSD",1747593483976,0.002,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747593484186,0.002,104610.0,104600.0,1.34135132]
["bitfinex","BTCUSD",1747593484418,0.002,104610.0,104600.0,1.61027849]
["bitfinex","BTCUSD",1747593485503,0.002,104610.0,104600.0,1.73212874]
["bitfinex","BTCUSD",1747593485710,0.002,104610.0,104600.0,1.75651034]
["bitfinex","BTCUSD",1747593486378,0.002,104630.0,104620.0,0.62594213]
["bitfinex","BTCUSD",1747593486586,0.002,104630.0,104620.0,0.8948693]
["bitfinex","BTCUSD",1747593487237,0.002,104630.0,104620.0,0.9040126]
["bitfinex","BTCUSD",1747593487668,0.00247303,104630.0,104620.0,0.9040126]
["bitfinex","BTCUSD",1747593488307,0.00247303,104630.0,104620.0,0.9060126]
["bitfinex","BTCUSD",1747593488713,0.00247303,104630.0,104620.0,0.91738258]
["bitfinex","BTCUSD",1747593488931,0.00247303,104630.0,104620.0,0.91938258]
["bitfinex","BTCUSD",1747593490672,0.00247303,104630.0,104620.0,1.36534258]
["bitfinex","BTCUSD",1747593491571,0.00247303,104630.0,104620.0,0.91938258]
["bitfinex","BTCUSD",1747593491772,0.00247303,104630.0,104620.0,1.36530258]
["bitfinex","BTCUSD",1747593492019,0.01202969,104630.0,104620.0,1.3539326]
["bitfinex","BTCUSD",1747593492260,0.00247303,104630.0,104620.0,1.3539326]
["bitfinex","BTCUSD",1747593493128,0.00247303,104630.0,104620.0,0.0131433]
["bitfinex","BTCUSD",1747593493129,0.31004652,104630.0,104620.0,0.0131433]
["bitfinex","BTCUSD",1747593493344,0.65741454,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1747593493568,0.38848737,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1747593493803,0.38848737,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1747593494032,0.20072624,104620.0,104610.0,0.01136998]
["bitfinex","BTCUSD",1747593494239,0.35943564,104620.0,104610.0,0.01136998]
["bitfinex","BTCUSD",1747593495049,0.20074544,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593495260,0.29805484,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593495682,0.34319569,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593496363,0.37399569,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593496624,0.31459569,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593496892,0.30005484,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593497116,0.30105484,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593498044,0.33165484,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593498283,0.37699569,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1747593498509,0.20078337,104590.0,104570.0,0.79565511]
["bitfinex","BTCUSD",1747593498754,0.02868223,104590.0,104580.0,0.03824693]
["bitfinex","BTCUSD",1747593499212,0.02868223,104590.0,104580.0,0.22945301]
["bitfinex","BTCUSD",1747593499446,0.02868204,104590.0,104580.0,0.22945301]
["bitfinex","BTCUSD",1747593499670,0.038243,104590.0,104580.0,0.22945301]
["bitfinex","BTCUSD",1747593499915,0.038243,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593499916,0.30765409,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593500148,0.30765409,104590.0,104580.0,0.06014194]
["bitfinex","BTCUSD",1747593500357,0.30765409,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593500561,0.30765409,104590.0,104580.0,0.00214194]
["bitfinex","BTCUSD",1747593500768,0.30765409,104590.0,104580.0,0.00414194]
["bitfinex","BTCUSD",1747593500977,0.30765409,104590.0,104580.0,0.00214194]
["bitfinex","BTCUSD",1747593501186,0.30765409,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593501400,0.33925409,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593501644,0.60818126,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593501843,1.07346208,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593502050,0.99352211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593502257,0.99552211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593503787,1.21728211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593504234,1.21828211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593504446,1.21728211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593504648,1.21828211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593505200,1.31559151,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593505741,1.21828211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593506910,1.90608211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593507111,1.91608211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593507841,1.91408211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593509059,1.91908211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593509268,2.01639151,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593509473,2.02239151,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593511594,1.65615494,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593511810,1.92508211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593516908,1.23728211,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593517563,0.32065409,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593517796,0.32065409,104590.0,104580.0,0.06474194]
["bitfinex","BTCUSD",1747593518027,0.66065409,104590.0,104580.0,0.06474194]
["bitfinex","BTCUSD",1747593518235,0.92958126,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593518444,1.01806841,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593518655,1.08990926,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593518861,0.89139494,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593519078,0.33019494,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593519294,0.32319494,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593519511,0.66319494,104590.0,104580.0,0.00014194]
["bitfinex","BTCUSD",1747593519717,0.33019494,104590.0,104580.0,0.03044194]
["bitfinex","BTCUSD",1747593519940,0.31565409,104590.0,104580.0,0.03044194]
["bitfinex","BTCUSD",1747593520173,0.31565409,104590.0,104580.0,0.06144194]
["bitfinex","BTCUSD",1747593520414,0.30865409,104590.0,104580.0,0.06144194]
["bitfinex","BTCUSD",1747593520882,0.31365409,104590.0,104580.0,0.53117222]
["bitfinex","BTCUSD",1747593520890,0.31365409,104590.0,104580.0,0.54073409]
["bitfinex","BTCUSD",1747593521138,0.31365409,104590.0,104580.0,0.29093002]
["bitfinex","BTCUSD",1747593521139,0.12243031,104590.0,104580.0,0.29093002]
["bitfinex","BTCUSD",1747593521385,0.12243031,104590.0,104580.0,0.55985719]
["bitfinex","BTCUSD",1747593521386,0.14155204,104590.0,104580.0,0.55985719]
["bitfinex","BTCUSD",1747593521631,0.006,104590.0,104580.0,0.55985719]
["bitfinex","BTCUSD",1747593521869,0.006,104590.0,104580.0,0.82878436]
["bitfinex","BTCUSD",1747593521870,0.003,104590.0,104580.0,0.82878436]
["bitfinex","BTCUSD",1747593522331,0.004,104590.0,104580.0,0.55985719]
["bitfinex","BTCUSD",1747593522558,0.002,104590.0,104580.0,0.56896945]
["bitfinex","BTCUSD",1747593523034,0.01156041,104590.0,104580.0,0.56896945]
["bitfinex","BTCUSD",1747593523306,0.01056032,104590.0,104580.0,0.57096945]
["bitfinex","BTCUSD",1747593523557,0.01056032,104590.0,104580.0,0.57296945]
["bitfinex","BTCUSD",1747593523558,0.001,104590.0,104580.0,0.57296945]
["bitfinex","BTCUSD",1747593523804,0.01056032,104590.0,104580.0,0.57296945]
["bitfinex","BTCUSD",1747593524284,0.01056032,104590.0,104580.0,0.58820775]
["bitfinex","BTCUSD",1747593524542,0.01056032,104590.0,104580.0,0.59796697]
["bitfinex","BTCUSD",1747593525669,0.02012082,104590.0,104580.0,0.59796697]
["bitfinex","BTCUSD",1747593526085,0.02012082,104590.0,104580.0,0.58820775]
["bitfinex","BTCUSD",1747593526694,0.02012082,104590.0,104580.0,0.59960199]
["bitfinex","BTCUSD",1747593526910,0.01056032,104590.0,104580.0,0.59960199]
["bitfinex","BTCUSD",1747593527138,0.001,104590.0,104580.0,0.86852916]
["bitfinex","BTCUSD",1747593527782,0.001,104590.0,104580.0,0.87788237]
["bitfinex","BTCUSD",1747593529848,0.001,104590.0,104580.0,0.86648813]
["bitfinex","BTCUSD",1747593530761,0.002,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1747593531001,0.002,104610.0,104600.0,1.60215849]
["bitfinex","BTCUSD",1747593531232,0.002,104610.0,104600.0,1.33323132]
["bitfinex","BTCUSD",1747593531940,0.002,104610.0,104600.0,1.33523132]
["bitfinex","BTCUSD",1747593532185,0.30961369,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1747593532666,0.30961369,104610.0,104600.0,0.02449423]
["bitfinex","BTCUSD",1747593533132,0.30961369,104610.0,104600.0,0.02249423]
["bitfinex","BTCUSD",1747593533356,0.30961369,104610.0,104600.0,0.02349423]
["bitfinex","BTCUSD",1747593533585,0.30961369,104610.0,104600.0,0.02249423]
["bitfinex","BTCUSD",1747593534053,0.31061369,104610.0,104600.0,0.02049423]
["bitfinex","BTCUSD",1747593534286,0.31261369,104610.0,104600.0,0.02049423]
["bitfinex","BTCUSD",1747593535864,0.2007648,104600.0,104590.0,0.00956114]
["bitfinex","BTCUSD",1747593536508,0.01912136,104590.0,104580.0,1.00631665]
["bitfinex","BTCUSD",1747593536720,0.02868213,104590.0,104580.0,1.00631665]
["bitfinex","BTCUSD",1747593537168,0.22946596,104590.0,104580.0,0.99675588]
["bitfinex","BTCUSD",1747593537381,0.219905,104590.0,104580.0,1.01522029]
["bitfinex","BTCUSD",1747593537593,0.22946596,104590.0,104580.0,1.02478189]
["bitfinex","BTCUSD",1747593538050,0.22946596,104590.0,104580.0,1.02678189]
["bitfinex","BTCUSD",1747593538472,0.22946596,104590.0,104580.0,1.02778189]
["bitfinex","BTCUSD",1747593538617,0.23902701,104590.0,104580.0,1.02778189]
["bitfinex","BTCUSD",1747593539598,0.03824309,104590.0,104580.0,1.02778189]
["bitfinex","BTCUSD",1747593539843,0.03824309,104590.0,104580.0,0.02462691]
["bitfinex","BTCUSD",1747593540074,1.05811619,104590.0,104580.0,0.02462691]
["bitfinex","BTCUSD",1747593540296,1.76045704,104590.0,104580.0,0.02462691]
["bitfinex","BTCUSD",1747593540522,1.41479494,104590.0,104580.0,0.01552391]
["bitfinex","BTCUSD",1747593540745,1.41479494,104590.0,104580.0,0.01352391]
["bitfinex","BTCUSD",1747593540959,1.68372211,104590.0,104580.0,0.01352391]
["bitfinex","BTCUSD",1747593541180,1.78303151,104590.0,104580.0,0.01252391]
["bitfinex","BTCUSD",1747593541396,1.68572211,104590.0,104580.0,0.01252391]
["bitfinex","BTCUSD",1747593541612,1.41679494,104590.0,104580.0,0.01252391]
["bitfinex","BTCUSD",1747593541833,1.41479494,104590.0,104580.0,0.01252391]
["bitfinex","BTCUSD",1747593542041,1.42479494,104590.0,104580.0,0.01252391]
["bitfinex","BTCUSD",1747593542717,1.42479494,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593543128,1.39199494,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593543349,1.37745409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593543565,1.00545409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593543816,1.00545409,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593544250,1.00045409,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593544491,0.99745409,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593544690,0.99945409,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593545557,1.72932789,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593545999,1.67098126,104590.0,104580.0,0.010256]
["bitfinex","BTCUSD",1747593546854,0.98318126,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593548893,0.99772211,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593550119,0.68095409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593550326,0.68595409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593550534,0.65465409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593550741,0.64965409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593550956,0.64765409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593551363,0.65365409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593551585,0.65065409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593551812,0.65265409,104590.0,104580.0,0.00114194]
["bitfinex","BTCUSD",1747593555803,0.02868781,104570.0,104560.0,0.00956324]
["bitfinex","BTCUSD",1747593556015,0.02868771,104570.0,104560.0,0.4812422]
["bitfinex","BTCUSD",1747593556225,0.03825068,104570.0,104560.0,0.47932966]
["bitfinex","BTCUSD",1747593556427,0.03825068,104570.0,104560.0,0.24190286]
["bitfinex","BTCUSD",1747593556864,0.21994779,104570.0,104560.0,0.26059319]
["bitfinex","BTCUSD",1747593557065,0.21994779,104570.0,104560.0,0.26159319]
["bitfinex","BTCUSD",1747593557687,0.21994779,104570.0,104560.0,0.26259319]
["bitfinex","BTCUSD",1747593557887,0.63153227,104590.0,104570.0,0.22275944]
["bitfinex","BTCUSD",1747593558141,0.63153227,104590.0,104570.0,0.5203746]
["bitfinex","BTCUSD",1747593558142,0.21992639,104580.0,104570.0,0.5203746]
["bitfinex","BTCUSD",1747593558351,0.22948844,104580.0,104570.0,0.25144743]
["bitfinex","BTCUSD",1747593558878,0.22948844,104580.0,104570.0,0.27388492]
["bitfinex","BTCUSD",1747593559111,0.22092694,104580.0,104570.0,0.28301118]
["bitfinex","BTCUSD",1747593559296,0.22092694,104580.0,104570.0,0.56150068]
["bitfinex","BTCUSD",1747593559297,0.69836123,104580.0,104570.0,0.56150068]
["bitfinex","BTCUSD",1747593559497,0.69836141,104580.0,104570.0,0.56150068]
["bitfinex","BTCUSD",1747593559722,0.6888,104580.0,104570.0,0.78106068]
["bitfinex","BTCUSD",1747593559923,0.001,104580.0,104570.0,0.78106068]
["bitfinex","BTCUSD",1747593560131,0.002,104580.0,104570.0,0.78106068]
["bitfinex","BTCUSD",1747593560665,0.0508035,104590.0,104580.0,0.28342621]
["bitfinex","BTCUSD",1747593560878,0.05085077,104590.0,104580.0,0.28342621]
["bitfinex","BTCUSD",1747593561082,0.05085141,104590.0,104580.0,0.28342621]
["bitfinex","BTCUSD",1747593562070,0.05085141,104590.0,104580.0,0.29255247]
["bitfinex","BTCUSD",1747593562589,0.05185141,104590.0,104580.0,0.29255247]
["bitfinex","BTCUSD",1747593562824,0.05285196,104590.0,104580.0,0.29255247]
["bitfinex","BTCUSD",1747593564273,0.23351415,104590.0,104580.0,0.04062626]
["bitfinex","BTCUSD",1747593564383,0.31266173,104590.0,104580.0,0.00912626]
["bitfinex","BTCUSD",1747593564590,0.34326173,104590.0,104580.0,0.00912626]
["bitfinex","BTCUSD",1747593565021,0.37436173,104590.0,104580.0,0.00912626]
["bitfinex","BTCUSD",1747593565239,0.02868753,104570.0,104560.0,0.76294246]
["bitfinex","BTCUSD",1747593565450,0.2103851,104570.0,104560.0,0.05250823]
["bitfinex","BTCUSD",1747593565671,0.2103851,104570.0,104560.0,0.02050823]
["bitfinex","BTCUSD",1747593565672,0.3076945,104570.0,104560.0,0.02050823]
["bitfinex","BTCUSD",1747593566725,0.3076945,104570.0,104560.0,0.00912626]
["bitfinex","BTCUSD",1747593567131,0.3076945,104570.0,104560.0,0.01112626]
["bitfinex","BTCUSD",1747593567330,0.3076945,104570.0,104560.0,0.01312626]
["bitfinex","BTCUSD",1747593568072,0.3076945,104570.0,104560.0,0.02069014]
["bitfinex","BTCUSD",1747593568487,0.3076945,104570.0,104560.0,0.02169014]
["bitfinex","BTCUSD",1747593568696,0.3382945,104570.0,104560.0,0.01212626]
["bitfinex","BTCUSD",1747593569139,0.3076945,104570.0,104560.0,0.01012626]
["bitfinex","BTCUSD",1747593569566,0.3076945,104570.0,104560.0,0.01112626]
["bitfinex","BTCUSD",1747593570195,0.3076945,104570.0,104560.0,0.48089495]
["bitfinex","BTCUSD",1747593570430,0.12599693,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593570639,0.10687164,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593570845,0.01912466,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593571254,0.02868726,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593571665,0.03825004,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593572278,0.02868726,104570.0,104560.0,0.56302171]
["bitfinex","BTCUSD",1747593572705,0.02868726,104570.0,104560.0,0.57440368]
["bitfinex","BTCUSD",1747593573357,0.00956169,104580.0,104570.0,0.21994706]
["bitfinex","BTCUSD",1747593573567,0.03824638,104580.0,104570.0,0.54231154]
["bitfinex","BTCUSD",1747593573772,0.22948808,104580.0,104570.0,0.27338492]
["bitfinex","BTCUSD",1747593573979,0.22948808,104580.0,104570.0,0.28251118]
["bitfinex","BTCUSD",1747593574451,0.23048808,104580.0,104570.0,0.28251118]
["bitfinex","BTCUSD",1747593574888,0.22092658,104580.0,104570.0,0.25031118]
["bitfinex","BTCUSD",1747593575100,0.22092658,104580.0,104570.0,0.21951118]
["bitfinex","BTCUSD",1747593575315,0.31923598,104580.0,104570.0,0.00912626]
["bitfinex","BTCUSD",1747593575506,0.30011251,104580.0,104570.0,0.00912626]
["bitfinex","BTCUSD",1747593576451,0.36551251,104580.0,104570.0,0.00912626]
["bitfinex","BTCUSD",1747593576700,0.97443968,104580.0,104570.0,0.00912626]
["bitfinex","BTCUSD",1747593576935,1.06571546,104580.0,104570.0,0.00912626]
["bitfinex","BTCUSD",1747593577620,0.26622222,104570.0,104560.0,0.03574653]
["bitfinex","BTCUSD",1747593577848,0.36353162,104570.0,104560.0,0.03574653]
["bitfinex","BTCUSD",1747593578962,0.36353162,104570.0,104560.0,0.03674653]
["bitfinex","BTCUSD",1747593579177,0.36353162,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747593579824,0.36353162,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747593580476,0.21042498,104550.0,104540.0,0.24225241]
["bitfinex","BTCUSD",1747593580719,0.30773438,104550.0,104540.0,0.25181812]
["bitfinex","BTCUSD",1747593580931,0.30773438,104550.0,104540.0,0.44313244]
["bitfinex","BTCUSD",1747593581137,0.30773438,104550.0,104540.0,0.45269797]
["bitfinex","BTCUSD",1747593581325,0.30773438,104550.0,104540.0,0.46226341]
["bitfinex","BTCUSD",1747593581534,0.30773438,104550.0,104540.0,0.45269797]
["bitfinex","BTCUSD",1747593581759,0.30782474,104550.0,104540.0,0.46226341]
["bitfinex","BTCUSD",1747593582052,0.12609351,104550.0,104540.0,0.50422866]
["bitfinex","BTCUSD",1747593582298,0.12609351,104550.0,104540.0,0.59470099]
["bitfinex","BTCUSD",1747593582532,0.12609351,104550.0,104540.0,0.59570035]
["bitfinex","BTCUSD",1747593582783,0.12609351,104550.0,104540.0,0.58613528]
["bitfinex","BTCUSD",1747593583205,9.036e-05,104550.0,104540.0,0.59570035]
["bitfinex","BTCUSD",1747593584684,9.036e-05,104550.0,104540.0,1.30193692]
["bitfinex","BTCUSD",1747593584892,9.036e-05,104550.0,104540.0,1.03686608]
["bitfinex","BTCUSD",1747593586985,9.036e-05,104550.0,104540.0,1.04686608]
["bitfinex","BTCUSD",1747593587773,9.036e-05,104550.0,104540.0,1.26546608]
["bitfinex","BTCUSD",1747593588188,9.036e-05,104550.0,104540.0,1.25022778]
["bitfinex","BTCUSD",1747593593426,0.01912639,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1747593593637,0.01912639,104560.0,104550.0,0.86215847]
["bitfinex","BTCUSD",1747593594107,0.02868826,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747593594326,0.2199477,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747593594543,0.2209477,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747593594749,0.02012529,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1747593594964,0.22094751,104570.0,104560.0,0.48889572]
["bitfinex","BTCUSD",1747593595209,0.02012529,104570.0,104560.0,0.49845896]
["bitfinex","BTCUSD",1747593595418,0.04225095,104570.0,104560.0,0.5076094]
["bitfinex","BTCUSD",1747593595637,0.05181392,104570.0,104560.0,0.49804616]
["bitfinex","BTCUSD",1747593595846,0.22394807,104570.0,104560.0,0.22911918]
["bitfinex","BTCUSD",1747593596497,0.21438529,104570.0,104560.0,0.22911918]
["bitfinex","BTCUSD",1747593596698,0.21138529,104570.0,104560.0,0.25581329]
["bitfinex","BTCUSD",1747593597163,0.21238529,104570.0,104560.0,0.25581329]
["bitfinex","BTCUSD",1747593597383,0.21438529,104570.0,104560.0,0.25581329]
["bitfinex","BTCUSD",1747593597646,0.21438529,104570.0,104560.0,0.26537671]
["bitfinex","BTCUSD",1747593597647,0.22394789,104570.0,104560.0,0.26537671]
["bitfinex","BTCUSD",1747593597818,0.22194789,104570.0,104560.0,0.53430388]
["bitfinex","BTCUSD",1747593598018,0.22294789,104570.0,104560.0,0.53430388]
["bitfinex","BTCUSD",1747593598259,0.22294789,104570.0,104560.0,0.54386721]
["bitfinex","BTCUSD",1747593598631,0.22294789,104570.0,104560.0,0.52474046]
["bitfinex","BTCUSD",1747593598991,0.22294789,104570.0,104560.0,0.51517694]
["bitfinex","BTCUSD",1747593599535,0.22294789,104570.0,104560.0,0.24624977]
["bitfinex","BTCUSD",1747593600167,0.22294789,104570.0,104560.0,0.23099599]
["bitfinex","BTCUSD",1747593602406,0.22294789,104570.0,104560.0,0.24055951]
["bitfinex","BTCUSD",1747593602609,0.22294789,104570.0,104560.0,0.49992316]
["bitfinex","BTCUSD",1747593602833,0.22294789,104570.0,104560.0,0.23099599]
["bitfinex","BTCUSD",1747593603451,0.22294789,104570.0,104560.0,0.22143238]
["bitfinex","BTCUSD",1747593603667,0.21338529,104570.0,104560.0,0.03015465]
["bitfinex","BTCUSD",1747593603868,0.21338529,104570.0,104560.0,0.03971844]
["bitfinex","BTCUSD",1747593604083,0.36473181,104570.0,104560.0,0.02059077]
["bitfinex","BTCUSD",1747593604303,0.68925628,104570.0,104560.0,0.02059077]
["bitfinex","BTCUSD",1747593604520,1.66145898,104570.0,104560.0,0.02059077]
["bitfinex","BTCUSD",1747593604703,1.39253181,104570.0,104560.0,0.01144033]
["bitfinex","BTCUSD",1747593606562,0.20084143,104560.0,104550.0,0.48905861]
["bitfinex","BTCUSD",1747593606778,0.29815083,104560.0,104550.0,0.47949418]
["bitfinex","BTCUSD",1747593606997,0.10687273,104560.0,104550.0,0.50818711]
["bitfinex","BTCUSD",1747593607210,0.01912675,104560.0,104550.0,0.53968711]
["bitfinex","BTCUSD",1747593607415,0.03825351,104560.0,104550.0,0.53968711]
["bitfinex","BTCUSD",1747593607622,0.0478173,104560.0,104550.0,0.54068711]
["bitfinex","BTCUSD",1747593607839,0.03825351,104560.0,104550.0,0.54068711]
["bitfinex","BTCUSD",1747593608043,0.03825351,104560.0,104550.0,0.57308711]
["bitfinex","BTCUSD",1747593608044,0.00956306,104560.0,104550.0,0.57308711]
["bitfinex","BTCUSD",1747593608259,0.01912639,104560.0,104550.0,0.57308711]
["bitfinex","BTCUSD",1747593608482,0.00956306,104560.0,104550.0,0.57308711]
["bitfinex","BTCUSD",1747593608693,0.02868982,104560.0,104550.0,0.57308711]
["bitfinex","BTCUSD",1747593608862,0.02868982,104560.0,104550.0,0.59749176]
["bitfinex","BTCUSD",1747593609216,0.02868972,104560.0,104550.0,0.59749176]
["bitfinex","BTCUSD",1747593609428,0.02868972,104560.0,104550.0,0.59849176]
["bitfinex","BTCUSD",1747593609429,0.0191263,104560.0,104550.0,0.59849176]
["bitfinex","BTCUSD",1747593609645,0.21040485,104560.0,104550.0,0.02654662]
["bitfinex","BTCUSD",1747593609857,0.33981425,104560.0,104550.0,0.02654662]
["bitfinex","BTCUSD",1747593610075,0.37261425,104560.0,104550.0,0.02654662]
["bitfinex","BTCUSD",1747593610960,0.37261425,104560.0,104550.0,0.02454662]
["bitfinex","BTCUSD",1747593611499,0.37461425,104560.0,104550.0,0.00929284]
["bitfinex","BTCUSD",1747593612683,0.38420939,104560.0,104550.0,0.00929284]
["bitfinex","BTCUSD",1747593618422,0.38420939,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593621665,0.65313656,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593622320,0.72420939,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593623013,0.72220939,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593623442,0.34940939,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593623667,0.31730939,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593623884,0.31271425,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593624307,0.31371425,104560.0,104550.0,0.00014197]
["bitfinex","BTCUSD",1747593624550,0.31371425,104560.0,104550.0,0.48863775]
["bitfinex","BTCUSD",1747593624769,0.32327813,104560.0,104550.0,0.51873775]
["bitfinex","BTCUSD",1747593625002,0.32027813,104560.0,104550.0,0.29067492]
["bitfinex","BTCUSD",1747593625223,0.02012648,104560.0,104550.0,0.5787305]
["bitfinex","BTCUSD",1747593625445,0.01256306,104560.0,104550.0,0.5787305]
["bitfinex","BTCUSD",1747593625711,0.01256315,104560.0,104550.0,0.5787305]
["bitfinex","BTCUSD",1747593625969,0.02212657,104560.0,104550.0,0.5787305]
["bitfinex","BTCUSD",1747593626165,0.02112648,104560.0,104550.0,0.7959705]
["bitfinex","BTCUSD",1747593626380,0.01056315,104560.0,104550.0,0.7969705]
["bitfinex","BTCUSD",1747593626581,0.02968991,104560.0,104550.0,0.7979705]
["bitfinex","BTCUSD",1747593626797,0.02012639,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593627032,0.02968981,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593627685,0.02968981,104560.0,104550.0,0.55573767]
["bitfinex","BTCUSD",1747593627922,0.02012639,104560.0,104550.0,0.55573767]
["bitfinex","BTCUSD",1747593628131,0.02012657,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593628346,0.02969027,104560.0,104550.0,0.55573767]
["bitfinex","BTCUSD",1747593628575,0.02012657,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593628783,0.02969027,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593628997,0.02969018,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593629415,0.02012657,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593629862,0.01056315,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593630078,0.02012648,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593630496,0.01056315,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593630717,0.02012648,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593631200,0.0392536,104560.0,104550.0,0.82466484]
["bitfinex","BTCUSD",1747593631416,0.0392536,104560.0,104550.0,0.52443767]
["bitfinex","BTCUSD",1747593631627,0.04881739,104560.0,104550.0,0.51487351]
["bitfinex","BTCUSD",1747593631831,0.04881739,104560.0,104550.0,0.48477351]
["bitfinex","BTCUSD",1747593632259,0.24009512,104560.0,104550.0,0.47520926]
["bitfinex","BTCUSD",1747593632482,0.0296899,104560.0,104550.0,0.48477342]
["bitfinex","BTCUSD",1747593632704,0.0296899,104560.0,104550.0,0.81720059]
["bitfinex","BTCUSD",1747593632920,0.02012648,104560.0,104550.0,0.81720059]
["bitfinex","BTCUSD",1747593633902,0.02012657,104560.0,104550.0,0.81720059]
["bitfinex","BTCUSD",1747593634134,0.02012657,104560.0,104550.0,1.42612776]
["bitfinex","BTCUSD",1747593634135,0.001,104560.0,104550.0,1.42612776]
["bitfinex","BTCUSD",1747593635432,0.001,104560.0,104550.0,1.39943342]
["bitfinex","BTCUSD",1747593636097,0.001,104560.0,104550.0,1.13050625]
["bitfinex","BTCUSD",1747593636338,0.21140485,104560.0,104550.0,0.20258144]
["bitfinex","BTCUSD",1747593636562,0.02012712,104560.0,104550.0,0.65607076]
["bitfinex","BTCUSD",1747593636787,0.03925479,104560.0,104550.0,0.66563501]
["bitfinex","BTCUSD",1747593637013,0.03925479,104560.0,104550.0,0.93456218]
["bitfinex","BTCUSD",1747593637975,0.2114054,104560.0,104550.0,0.20258144]
["bitfinex","BTCUSD",1747593638201,0.22096892,104560.0,104550.0,0.22171076]
["bitfinex","BTCUSD",1747593638440,0.22096892,104560.0,104550.0,0.6655951]
["bitfinex","BTCUSD",1747593638692,0.2114054,104560.0,104550.0,0.65603076]
["bitfinex","BTCUSD",1747593638904,0.2114054,104560.0,104550.0,0.66559519]
["bitfinex","BTCUSD",1747593639523,0.2114054,104560.0,104550.0,0.67511953]
["bitfinex","BTCUSD",1747593640581,0.2114054,104560.0,104550.0,0.65599076]
["bitfinex","BTCUSD",1747593640790,0.2114054,104560.0,104550.0,0.66555519]
["bitfinex","BTCUSD",1747593640995,0.2114054,104560.0,104550.0,0.67511953]
["bitfinex","BTCUSD",1747593641985,0.2114054,104560.0,104550.0,0.66555519]
["bitfinex","BTCUSD",1747593642371,0.001,104560.0,104550.0,0.97584652]
["bitfinex","BTCUSD",1747593642555,0.001,104560.0,104550.0,1.27667369]
["bitfinex","BTCUSD",1747593642761,0.001,104560.0,104550.0,1.61667369]
["bitfinex","BTCUSD",1747593642966,0.001,104560.0,104550.0,1.63191187]
["bitfinex","BTCUSD",1747593643561,0.001,104560.0,104550.0,1.74376212]
["bitfinex","BTCUSD",1747593644359,0.04020337,104590.0,104570.0,0.20082177]
["bitfinex","BTCUSD",1747593644565,0.04020337,104590.0,104580.0,0.95728557]
["bitfinex","BTCUSD",1747593644566,0.00196,104590.0,104580.0,0.95728557]
["bitfinex","BTCUSD",1747593644771,0.00196,104590.0,104580.0,0.98787338]
["bitfinex","BTCUSD",1747593644976,0.01152032,104590.0,104580.0,0.98787338]
["bitfinex","BTCUSD",1747593645585,0.00196,104590.0,104580.0,0.98787338]
["bitfinex","BTCUSD",1747593645791,0.0135205,104590.0,104580.0,0.98787338]
["bitfinex","BTCUSD",1747593645995,0.00396,104590.0,104580.0,1.00843406]
["bitfinex","BTCUSD",1747593646202,0.00396,104590.0,104580.0,1.36289623]
["bitfinex","BTCUSD",1747593646407,0.00396,104590.0,104580.0,1.71467063]
["bitfinex","BTCUSD",1747593646651,0.00296,104590.0,104580.0,1.71467063]
["bitfinex","BTCUSD",1747593646853,0.00296,104590.0,104580.0,1.72432904]
["bitfinex","BTCUSD",1747593647260,0.00196,104590.0,104580.0,1.72432904]
["bitfinex","BTCUSD",1747593647819,0.00296,104590.0,104580.0,1.72432904]
["bitfinex","BTCUSD",1747593648164,0.00196,104590.0,104580.0,1.72432904]
["bitfinex","BTCUSD",1747593648376,0.00196,104590.0,104580.0,1.72532904]
["bitfinex","BTCUSD",1747593648588,0.00196,104590.0,104580.0,1.72432904]
["bitfinex","BTCUSD",1747593648803,0.00196,104590.0,104580.0,1.72632904]
["bitfinex","BTCUSD",1747593649002,0.00196,104590.0,104580.0,1.73213479]
["bitfinex","BTCUSD",1747593649564,0.00196,104590.0,104580.0,0.72766045]
["bitfinex","BTCUSD",1747593649775,0.00196,104590.0,104580.0,1.33215822]
["bitfinex","BTCUSD",1747593650602,0.22186492,104590.0,104580.0,1.31408754]
["bitfinex","BTCUSD",1747593650814,0.22186492,104590.0,104580.0,1.32364895]
["bitfinex","BTCUSD",1747593651229,0.22186492,104590.0,104580.0,1.31408754]
["bitfinex","BTCUSD",1747593651428,0.22186492,104590.0,104580.0,1.32364895]
["bitfinex","BTCUSD",1747593651635,0.02108109,104590.0,104580.0,1.32364895]
["bitfinex","BTCUSD",1747593651846,0.03064186,104590.0,104580.0,1.32364895]
["bitfinex","BTCUSD",1747593652052,0.23142578,104590.0,104580.0,1.31408773]
["bitfinex","BTCUSD",1747593652256,0.23142578,104590.0,104580.0,1.30842634]
["bitfinex","BTCUSD",1747593652466,0.23142569,104590.0,104580.0,1.30842634]
["bitfinex","BTCUSD",1747593652689,0.23142569,104590.0,104580.0,1.31798784]
["bitfinex","BTCUSD",1747593652892,0.23142569,104590.0,104580.0,0.83266012]
["bitfinex","BTCUSD",1747593653100,0.23142569,104590.0,104580.0,1.29878428]
["bitfinex","BTCUSD",1747593653312,0.22186574,104590.0,104580.0,1.06439257]
["bitfinex","BTCUSD",1747593653522,0.22186574,104590.0,104580.0,1.06439266]
["bitfinex","BTCUSD",1747593653732,0.22186574,104590.0,104580.0,1.26519568]
["bitfinex","BTCUSD",1747593653956,0.22186574,104590.0,104580.0,0.22958344]
["bitfinex","BTCUSD",1747593654160,0.37371437,104590.0,104580.0,0.01314344]
["bitfinex","BTCUSD",1747593654792,1.05937647,104590.0,104580.0,0.01314344]
["bitfinex","BTCUSD",1747593655005,1.05937647,104590.0,104580.0,0.01114344]
["bitfinex","BTCUSD",1747593655213,1.05937647,104590.0,104580.0,0.00914344]
["bitfinex","BTCUSD",1747593655455,0.26492222,104570.0,104560.0,0.01141171]
["bitfinex","BTCUSD",1747593655632,0.36223162,104570.0,104560.0,0.01141171]
["bitfinex","BTCUSD",1747593657296,0.36223162,104570.0,104560.0,0.01341171]
["bitfinex","BTCUSD",1747593657624,0.36223162,104570.0,104560.0,0.01541171]
["bitfinex","BTCUSD",1747593658055,0.36223162,104570.0,104560.0,0.01341171]
["bitfinex","BTCUSD",1747593658219,0.36223162,104570.0,104560.0,0.01241171]
["bitfinex","BTCUSD",1747593658586,0.70223162,104570.0,104560.0,0.01241171]
["bitfinex","BTCUSD",1747593658815,0.70223162,104570.0,104560.0,0.01341171]
["bitfinex","BTCUSD",1747593659023,0.70223162,104570.0,104560.0,0.01241171]
["bitfinex","BTCUSD",1747593659435,0.20084143,104560.0,104550.0,0.46988988]
["bitfinex","BTCUSD",1747593659685,0.30771416,104560.0,104550.0,0.4794544]
["bitfinex","BTCUSD",1747593660061,0.19625944,104570.0,104550.0,0.47945357]
["bitfinex","BTCUSD",1747593660271,0.002,104570.0,104560.0,0.49080815]
["bitfinex","BTCUSD",1747593660434,0.002,104570.0,104560.0,1.30161878]
["bitfinex","BTCUSD",1747593660647,0.002,104570.0,104560.0,1.33221878]
["bitfinex","BTCUSD",1747593660824,0.21994715,104570.0,104560.0,1.30118089]
["bitfinex","BTCUSD",1747593661025,0.20082222,104570.0,104560.0,0.45128886]
["bitfinex","BTCUSD",1747593661276,0.20082222,104570.0,104560.0,0.44172498]
["bitfinex","BTCUSD",1747593661522,0.19125944,104570.0,104560.0,0.22560498]
["bitfinex","BTCUSD",1747593661735,0.22375944,104570.0,104560.0,0.01012498]
["bitfinex","BTCUSD",1747593661875,0.22375944,104570.0,104560.0,0.01312498]
["bitfinex","BTCUSD",1747593662305,0.22375944,104570.0,104560.0,0.01012498]
["bitfinex","BTCUSD",1747593662464,0.32106884,104570.0,104560.0,0.01112498]
["bitfinex","BTCUSD",1747593662681,0.35126884,104570.0,104560.0,0.01112498]
["bitfinex","BTCUSD",1747593664418,0.0973094,104570.0,104560.0,0.67590255]
["bitfinex","BTCUSD",1747593664635,0.00956123,104580.0,104570.0,0.21038418]
["bitfinex","BTCUSD",1747593664849,0.02868415,104580.0,104570.0,1.09723709]
["bitfinex","BTCUSD",1747593665060,0.02868415,104580.0,104560.0,0.23200271]
["bitfinex","BTCUSD",1747593665061,0.02868753,104570.0,104560.0,0.57200271]
["bitfinex","BTCUSD",1747593665287,0.03068753,104570.0,104560.0,0.99344819]
["bitfinex","BTCUSD",1747593665508,0.02868744,104570.0,104560.0,0.77744819]
["bitfinex","BTCUSD",1747593665720,0.02868735,104570.0,104560.0,0.99344819]
["bitfinex","BTCUSD",1747593665921,0.02868726,104570.0,104560.0,0.99344819]
["bitfinex","BTCUSD",1747593666124,0.03168726,104570.0,104560.0,0.99344819]
["bitfinex","BTCUSD",1747593666556,0.02868726,104570.0,104560.0,0.99344819]
["bitfinex","BTCUSD",1747593666765,0.02868726,104570.0,104560.0,1.0139837]
["bitfinex","BTCUSD",1747593667192,0.00956224,104570.0,104560.0,1.0149837]
["bitfinex","BTCUSD",1747593667407,0.00956141,104580.0,104570.0,0.21038455]
["bitfinex","BTCUSD",1747593667611,0.01912301,104580.0,104570.0,0.21994679]
["bitfinex","BTCUSD",1747593667831,0.02868488,104580.0,104570.0,0.21994679]
["bitfinex","BTCUSD",1747593668211,0.01912301,104580.0,104570.0,0.22907059]
["bitfinex","BTCUSD",1747593668478,0.2123111,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1747593668590,0.00956169,104580.0,104570.0,0.23863273]
["bitfinex","BTCUSD",1747593668805,0.01056141,104580.0,104570.0,0.23863273]
["bitfinex","BTCUSD",1747593669010,0.02968479,104580.0,104570.0,0.23863273]
["bitfinex","BTCUSD",1747593669204,0.03068479,104580.0,104570.0,0.23863273]
["bitfinex","BTCUSD",1747593669681,0.04980807,104580.0,104570.0,0.2195089]
["bitfinex","BTCUSD",1747593669854,0.03068424,104580.0,104570.0,0.23863383]
["bitfinex","BTCUSD",1747593670056,0.02968424,104580.0,104570.0,0.23863383]
["bitfinex","BTCUSD",1747593670261,0.03824602,104580.0,104570.0,0.23963383]
["bitfinex","BTCUSD",1747593670460,0.23904922,104580.0,104570.0,0.24063401]
["bitfinex","BTCUSD",1747593670718,0.30005946,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1747593670896,0.30962014,104590.0,104580.0,0.21036471]
["bitfinex","BTCUSD",1747593671100,0.00196,104590.0,104580.0,1.09840121]
["bitfinex","BTCUSD",1747593671303,0.00196,104590.0,104580.0,1.10796262]
["bitfinex","BTCUSD",1747593671533,0.00196,104590.0,104580.0,1.20527202]
["bitfinex","BTCUSD",1747593671707,0.00196,104590.0,104580.0,1.21981287]
["bitfinex","BTCUSD",1747593672061,0.00296,104590.0,104580.0,1.21981287]
["bitfinex","BTCUSD",1747593672647,0.00396,104590.0,104580.0,1.21981287]
["bitfinex","BTCUSD",1747593673301,0.00196,104590.0,104580.0,1.23503586]
["bitfinex","BTCUSD",1747593673513,0.00196,104590.0,104580.0,1.23803586]
["bitfinex","BTCUSD",1747593673716,0.00196,104590.0,104580.0,1.24203586]
["bitfinex","BTCUSD",1747593673925,0.00196,104590.0,104580.0,1.47798586]
["bitfinex","BTCUSD",1747593674569,0.002,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747593674778,0.002,104610.0,104600.0,4.07019284]
["bitfinex","BTCUSD",1747593675190,0.002,104630.0,104620.0,0.73481485]
["bitfinex","BTCUSD",1747593675829,0.00247336,104630.0,104620.0,0.73481485]
["bitfinex","BTCUSD",1747593676449,0.00247336,104630.0,104620.0,0.70281485]
["bitfinex","BTCUSD",1747593676665,0.00347336,104630.0,104620.0,0.71193865]
["bitfinex","BTCUSD",1747593676866,0.0130302,104630.0,104620.0,1.14393865]
["bitfinex","BTCUSD",1747593677084,0.03214453,104630.0,104620.0,0.50536611]
["bitfinex","BTCUSD",1747593677285,0.03414444,104630.0,104620.0,0.74008172]
["bitfinex","BTCUSD",1747593677492,0.04370174,104630.0,104620.0,0.74008172]
["bitfinex","BTCUSD",1747593677699,0.03414444,104630.0,104620.0,0.74008172]
["bitfinex","BTCUSD",1747593678332,0.34564712,104630.0,104620.0,0.2855238]
["bitfinex","BTCUSD",1747593678533,0.37294712,104630.0,104620.0,0.2255238]
["bitfinex","BTCUSD",1747593678950,0.37294712,104630.0,104620.0,0.0091238]
["bitfinex","BTCUSD",1747593679995,0.21984231,104620.0,104610.0,0.22168064]
["bitfinex","BTCUSD",1747593680199,0.32671011,104620.0,104610.0,0.22168064]
["bitfinex","BTCUSD",1747593680372,0.31715226,104620.0,104610.0,0.22168064]
["bitfinex","BTCUSD",1747593680582,0.31715226,104620.0,104610.0,0.2121216]
["bitfinex","BTCUSD",1747593680786,0.36689414,104620.0,104610.0,0.01137637]
["bitfinex","BTCUSD",1747593681379,0.30759414,104620.0,104610.0,0.02093568]
["bitfinex","BTCUSD",1747593681576,0.00955904,104610.0,104600.0,1.07324221]
["bitfinex","BTCUSD",1747593681976,0.02867739,104610.0,104600.0,1.05412314]
["bitfinex","BTCUSD",1747593682182,0.01911743,104610.0,104600.0,0.832736]
["bitfinex","BTCUSD",1747593682380,0.03823569,104610.0,104600.0,0.84183673]
["bitfinex","BTCUSD",1747593682571,0.047795,104610.0,104600.0,0.86095618]
["bitfinex","BTCUSD",1747593682982,0.34039414,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1747593683178,0.22642312,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1747593683379,0.32373252,104630.0,104610.0,0.22942191]
["bitfinex","BTCUSD",1747593683799,0.21028391,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1747593684145,0.23322615,104620.0,104610.0,0.21986397]
["bitfinex","BTCUSD",1747593684345,0.23222615,104620.0,104610.0,0.22942301]
["bitfinex","BTCUSD",1747593684557,0.01911579,104620.0,104610.0,0.23898095]
["bitfinex","BTCUSD",1747593684771,0.31104721,104630.0,104620.0,0.21984258]
["bitfinex","BTCUSD",1747593684980,0.00347336,104630.0,104620.0,0.68377306]
["bitfinex","BTCUSD",1747593685599,0.00347336,104630.0,104620.0,0.74517306]
["bitfinex","BTCUSD",1747593685824,0.01303002,104630.0,104620.0,0.75427036]
["bitfinex","BTCUSD",1747593686025,0.00247336,104630.0,104620.0,0.75427036]
["bitfinex","BTCUSD",1747593686434,0.00447336,104630.0,104620.0,0.75427036]
["bitfinex","BTCUSD",1747593686887,0.01603002,104630.0,104620.0,0.26729764]
["bitfinex","BTCUSD",1747593687246,0.02558677,104630.0,104620.0,0.23849764]
["bitfinex","BTCUSD",1747593687655,0.02558677,104630.0,104620.0,0.66925764]
["bitfinex","BTCUSD",1747593687872,0.22629337,104630.0,104620.0,0.22893988]
["bitfinex","BTCUSD",1747593688211,0.22629475,104630.0,104620.0,0.65969988]
["bitfinex","BTCUSD",1747593688432,0.03514499,104630.0,104620.0,0.67881549]
["bitfinex","BTCUSD",1747593688781,0.03514481,104630.0,104620.0,0.67881549]
["bitfinex","BTCUSD",1747593688990,0.04470229,104630.0,104620.0,0.67881549]
["bitfinex","BTCUSD",1747593689393,0.2725379,104630.0,104620.0,0.4398573]
["bitfinex","BTCUSD",1747593689590,0.3698473,104630.0,104620.0,0.65014185]
["bitfinex","BTCUSD",1747593689799,0.17869754,104630.0,104620.0,0.66925773]
["bitfinex","BTCUSD",1747593690004,0.14969709,104630.0,104620.0,0.67881549]
["bitfinex","BTCUSD",1747593690811,0.13245457,104630.0,104620.0,0.67881549]
["bitfinex","BTCUSD",1747593691023,0.13245457,104630.0,104620.0,0.66925773]
["bitfinex","BTCUSD",1747593691244,0.35170433,104630.0,104620.0,0.65014194]
["bitfinex","BTCUSD",1747593691459,0.35170433,104630.0,104620.0,0.65969997]
["bitfinex","BTCUSD",1747593691861,0.13245457,104630.0,104620.0,0.66925773]
["bitfinex","BTCUSD",1747593692071,0.00647336,104630.0,104620.0,1.12363045]
["bitfinex","BTCUSD",1747593692491,0.00647336,104630.0,104620.0,1.17903045]
["bitfinex","BTCUSD",1747593693250,0.00247336,104630.0,104620.0,1.17903045]
["bitfinex","BTCUSD",1747593693470,0.00247336,104630.0,104620.0,1.18003045]
["bitfinex","BTCUSD",1747593693671,0.00247336,104630.0,104620.0,1.12463045]
["bitfinex","BTCUSD",1747593694039,0.00247336,104630.0,104620.0,0.66925773]
["bitfinex","BTCUSD",1747593694382,0.00247336,104630.0,104620.0,0.22038194]
["bitfinex","BTCUSD",1747593694637,0.04968714,104630.0,104620.0,0.67105773]
["bitfinex","BTCUSD",1747593694852,0.3837609,104630.0,104620.0,0.66050006]
["bitfinex","BTCUSD",1747593695065,0.3837609,104630.0,104620.0,0.67961603]
["bitfinex","BTCUSD",1747593695283,0.36464712,104630.0,104620.0,0.42730373]
["bitfinex","BTCUSD",1747593695490,0.36464712,104630.0,104620.0,0.44641988]
["bitfinex","BTCUSD",1747593695692,0.36464712,104630.0,104620.0,0.44441988]
["bitfinex","BTCUSD",1747593695891,0.36464712,104630.0,104620.0,0.2245773]
["bitfinex","BTCUSD",1747593695892,0.35508991,104630.0,104620.0,0.2245773]
["bitfinex","BTCUSD",1747593696093,0.35508991,104630.0,104620.0,0.42530364]
["bitfinex","BTCUSD",1747593696094,0.35808991,104630.0,104620.0,0.42530364]
["bitfinex","BTCUSD",1747593696308,0.35708991,104630.0,104620.0,0.42530364]
["bitfinex","BTCUSD",1747593696515,0.35708991,104630.0,104620.0,0.2245773]
["bitfinex","BTCUSD",1747593696722,0.35908991,104630.0,104620.0,0.2245773]
["bitfinex","BTCUSD",1747593696935,0.35908991,104630.0,104620.0,0.0090973]
["bitfinex","BTCUSD",1747593697174,1.15346263,104630.0,104620.0,0.0090973]
["bitfinex","BTCUSD",1747593697381,0.69908991,104630.0,104620.0,0.0090973]
["bitfinex","BTCUSD",1747593698203,0.0567793,104600.0,104590.0,0.43720097]
["bitfinex","BTCUSD",1747593698440,0.36223415,104600.0,104590.0,0.22685637]
["bitfinex","BTCUSD",1747593698631,0.36223415,104600.0,104590.0,0.01137637]
["bitfinex","BTCUSD",1747593699048,0.36223415,104600.0,104590.0,0.02093751]
["bitfinex","BTCUSD",1747593699255,0.35267411,104600.0,104590.0,0.02093751]
["bitfinex","BTCUSD",1747593699458,0.34411398,104600.0,104590.0,0.01137637]
["bitfinex","BTCUSD",1747593699681,0.34511398,104600.0,104590.0,0.0205082]
["bitfinex","BTCUSD",1747593700450,0.68511398,104600.0,104590.0,0.0205082]
["bitfinex","BTCUSD",1747593700790,1.25133695,104600.0,104590.0,0.0205082]
["bitfinex","BTCUSD",1747593701213,1.47681695,104600.0,104590.0,0.0205082]
["bitfinex","BTCUSD",1747593701418,1.4855105,104600.0,104590.0,0.00913183]
["bitfinex","BTCUSD",1747593701830,0.26992468,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593702027,0.8216068,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593702438,0.36723408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593703460,0.37023408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593704056,0.37323408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593704307,0.58815408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593705043,0.37323408,104590.0,104580.0,0.19324115]
["bitfinex","BTCUSD",1747593705241,0.37323408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593705242,0.69869323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593705731,1.38649323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593706271,1.35999323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593706997,1.38869323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593707634,1.35999323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593707843,1.35999323,104590.0,104580.0,0.2028032]
["bitfinex","BTCUSD",1747593707844,0.99189323,104590.0,104580.0,0.2028032]
["bitfinex","BTCUSD",1747593708059,1.01979323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593708680,0.99189323,104590.0,104580.0,0.01156205]
["bitfinex","BTCUSD",1747593708888,0.99189323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593709628,1.01829323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593710567,1.04749323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593710766,1.93917535,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593710886,1.1686068,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593711102,1.1786068,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593711511,0.72423408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593712155,0.71123408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593712363,0.72123408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593712636,0.93803408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593712949,0.92303408,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593713132,0.91349323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593713374,0.91849323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593713765,0.69869323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593713974,0.69769323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593714213,0.70069323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593714882,0.30509323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593715106,0.30509323,104590.0,104580.0,0.19324115]
["bitfinex","BTCUSD",1747593715327,0.63553227,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593716016,0.62853227,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593716249,0.63053227,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593716470,0.63253227,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593718259,0.31165382,104590.0,104580.0,0.21236498]
["bitfinex","BTCUSD",1747593718472,0.31165382,104590.0,104580.0,0.2028032]
["bitfinex","BTCUSD",1747593718688,0.30209332,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593719069,0.30009332,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747593719437,0.0973094,104590.0,104580.0,0.22192648]
["bitfinex","BTCUSD",1747593719652,0.32677554,104590.0,104580.0,0.22192658]
["bitfinex","BTCUSD",1747593719886,0.12599153,104590.0,104580.0,0.23148808]
["bitfinex","BTCUSD",1747593720064,0.12599163,104590.0,104580.0,0.24104949]
["bitfinex","BTCUSD",1747593720320,0.13555268,104590.0,104580.0,0.24104949]
["bitfinex","BTCUSD",1747593720735,0.31721505,104590.0,104580.0,0.21236498]
["bitfinex","BTCUSD",1747593720948,0.31721505,104590.0,104580.0,0.22192658]
["bitfinex","BTCUSD",1747593721160,0.31721505,104590.0,104580.0,0.23148808]
["bitfinex","BTCUSD",1747593721373,0.31721505,104590.0,104580.0,0.22192667]
["bitfinex","BTCUSD",1747593721580,0.31721505,104590.0,104580.0,0.24104977]
["bitfinex","BTCUSD",1747593721788,0.12599218,104590.0,104580.0,0.24104977]
["bitfinex","BTCUSD",1747593722012,0.11643113,104590.0,104580.0,0.24104913]
["bitfinex","BTCUSD",1747593722329,0.12599218,104590.0,104580.0,0.24104913]
["bitfinex","BTCUSD",1747593723059,0.31721505,104590.0,104580.0,0.22192622]
["bitfinex","BTCUSD",1747593723462,0.31721505,104590.0,104580.0,0.23148772]
["bitfinex","BTCUSD",1747593724330,0.31721505,104590.0,104580.0,0.21236498]
["bitfinex","BTCUSD",1747593724552,0.31721505,104590.0,104580.0,0.22148249]
["bitfinex","BTCUSD",1747593724742,0.12599218,104590.0,104580.0,0.23104409]
["bitfinex","BTCUSD",1747593724953,0.0973094,104590.0,104580.0,0.2681055]
["bitfinex","BTCUSD",1747593725163,0.10686972,104590.0,104580.0,0.2681055]
["bitfinex","BTCUSD",1747593725372,0.12599099,104590.0,104580.0,0.2681055]
["bitfinex","BTCUSD",1747593725572,0.13555195,104590.0,104580.0,0.2406055]
["bitfinex","BTCUSD",1747593725983,0.12599099,104590.0,104580.0,0.2406055]
["bitfinex","BTCUSD",1747593726198,0.13555185,104590.0,104580.0,0.2681055]
["bitfinex","BTCUSD",1747593726663,0.0973094,104590.0,104580.0,0.2681055]
["bitfinex","BTCUSD",1747593726892,0.71644407,104610.0,104600.0,0.21988406]
["bitfinex","BTCUSD",1747593727163,1.36419974,104610.0,104600.0,0.21032448]
["bitfinex","BTCUSD",1747593727362,0.82345412,104610.0,104600.0,0.22900167]
["bitfinex","BTCUSD",1747593727561,0.81389499,104610.0,104600.0,0.23856125]
["bitfinex","BTCUSD",1747593727796,0.80433604,104610.0,104600.0,0.23856125]
["bitfinex","BTCUSD",1747593728008,0.81392804,104610.0,104600.0,0.23856125]
["bitfinex","BTCUSD",1747593728191,0.82348717,104610.0,104600.0,0.23856125]
["bitfinex","BTCUSD",1747593728452,1.01867348,104610.0,104600.0,0.21944199]
["bitfinex","BTCUSD",1747593728664,0.99955586,104610.0,104600.0,0.21944199]
["bitfinex","BTCUSD",1747593729077,1.00255586,104610.0,104600.0,0.21944199]
["bitfinex","BTCUSD",1747593729567,1.00255586,104610.0,104600.0,0.20032209]
["bitfinex","BTCUSD",1747593729858,0.99299682,104610.0,104600.0,0.21944235]
["bitfinex","BTCUSD",1747593730328,0.99299682,104610.0,104600.0,0.23856198]
["bitfinex","BTCUSD",1747593730801,0.99299682,104610.0,104600.0,0.22900221]
["bitfinex","BTCUSD",1747593731265,0.98343769,104610.0,104600.0,0.20988231]
["bitfinex","BTCUSD",1747593731495,0.98343769,104610.0,104600.0,0.22900248]
["bitfinex","BTCUSD",1747593731957,0.98343769,104610.0,104600.0,0.23856243]
["bitfinex","BTCUSD",1747593732190,0.79225138,104610.0,104600.0,0.24812165]
["bitfinex","BTCUSD",1747593732421,1.02167356,104610.0,104600.0,0.23856207]
["bitfinex","BTCUSD",1747593733888,0.81136881,104610.0,104600.0,0.70249437]
["bitfinex","BTCUSD",1747593734249,0.79225138,104610.0,104600.0,0.73159437]
["bitfinex","BTCUSD",1747593734470,0.69494198,104610.0,104600.0,0.75899437]
["bitfinex","BTCUSD",1747593735091,0.70450056,104610.0,104600.0,0.75899437]
["bitfinex","BTCUSD",1747593735369,0.70150047,104610.0,104600.0,0.75899437]
["bitfinex","BTCUSD",1747593735575,0.69194198,104610.0,104600.0,0.75899437]
["bitfinex","BTCUSD",1747593735801,0.69194198,104610.0,104600.0,1.18903437]
["bitfinex","BTCUSD",1747593736131,0.69194198,104610.0,104600.0,1.20041074]
["bitfinex","BTCUSD",1747593736386,0.68794198,104610.0,104600.0,1.20041074]
["bitfinex","BTCUSD",1747593736996,0.00014198,104610.0,104600.0,1.20041074]
["bitfinex","BTCUSD",1747593737659,0.00014198,104610.0,104600.0,1.20141074]
["bitfinex","BTCUSD",1747593741578,0.00014198,104610.0,104600.0,1.76763371]
["bitfinex","BTCUSD",1747593741799,0.00014198,104610.0,104600.0,1.65326099]
["bitfinex","BTCUSD",1747593742479,0.00014198,104610.0,104600.0,2.10763371]
["bitfinex","BTCUSD",1747593742698,0.00014198,104610.0,104600.0,2.10563371]
["bitfinex","BTCUSD",1747593742916,0.00014198,104610.0,104600.0,2.11063371]
["bitfinex","BTCUSD",1747593744059,0.00014198,104610.0,104600.0,1.65626099]
["bitfinex","BTCUSD",1747593744695,0.00014198,104610.0,104600.0,1.64488462]
["bitfinex","BTCUSD",1747593745789,0.00014198,104610.0,104600.0,1.64460462]
["bitfinex","BTCUSD",1747593746235,0.00014198,104610.0,104600.0,1.21584462]
["bitfinex","BTCUSD",1747593746453,0.00014198,104610.0,104600.0,1.53195437]
["bitfinex","BTCUSD",1747593746679,0.00014198,104610.0,104600.0,1.19195437]
["bitfinex","BTCUSD",1747593746893,0.00014198,104610.0,104600.0,0.71018165]
["bitfinex","BTCUSD",1747593747970,0.00014198,104610.0,104600.0,1.16455437]
["bitfinex","BTCUSD",1747593750519,0.00014198,104610.0,104600.0,1.13545437]
["bitfinex","BTCUSD",1747593751068,0.00970047,104610.0,104600.0,0.46716165]
["bitfinex","BTCUSD",1747593751283,0.00014198,104610.0,104600.0,0.68096165]
["bitfinex","BTCUSD",1747593752350,0.00014198,104610.0,104600.0,1.13533437]
["bitfinex","BTCUSD",1747593753328,0.00014198,104610.0,104600.0,1.18913437]
["bitfinex","BTCUSD",1747593753554,0.00014198,104610.0,104600.0,1.28644377]
["bitfinex","BTCUSD",1747593753754,0.00014198,104610.0,104600.0,1.00363676]
["bitfinex","BTCUSD",1747593754180,0.00014198,104610.0,104600.0,0.57579676]
["bitfinex","BTCUSD",1747593754358,0.00014198,104610.0,104600.0,1.0149638]
["bitfinex","BTCUSD",1747593756107,0.00014198,104610.0,104600.0,0.9883638]
["bitfinex","BTCUSD",1747593756753,0.00014198,104610.0,104600.0,1.0158638]
["bitfinex","BTCUSD",1747593757580,0.00014198,104610.0,104600.0,1.01965865]
["bitfinex","BTCUSD",1747593758243,0.00014198,104610.0,104600.0,1.62853376]
["bitfinex","BTCUSD",1747593760205,0.00014198,104610.0,104600.0,1.61333187]
["bitfinex","BTCUSD",1747593761645,0.002,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747593761875,0.09935669,104630.0,104620.0,0.91627724]
["bitfinex","BTCUSD",1747593762650,0.10035669,104630.0,104620.0,0.91627724]
["bitfinex","BTCUSD",1747593763049,0.10135669,104630.0,104620.0,0.91627724]
["bitfinex","BTCUSD",1747593763477,0.10135669,104630.0,104620.0,0.92539475]
["bitfinex","BTCUSD",1747593764375,0.00404729,104630.0,104620.0,0.92539475]
["bitfinex","BTCUSD",1747593764994,0.00404729,104630.0,104620.0,0.93683237]
["bitfinex","BTCUSD",1747593765222,0.00404729,104630.0,104620.0,0.96413237]
["bitfinex","BTCUSD",1747593766340,0.00404729,104630.0,104620.0,0.99243237]
["bitfinex","BTCUSD",1747593768750,0.00404729,104630.0,104620.0,0.96413237]
["bitfinex","BTCUSD",1747593770087,0.00404729,104630.0,104620.0,1.08974177]
["bitfinex","BTCUSD",1747593771039,0.00304729,104630.0,104620.0,1.09355432]
["bitfinex","BTCUSD",1747593771239,0.00204729,104630.0,104620.0,1.09355432]
["bitfinex","BTCUSD",1747593771450,0.00204729,104630.0,104620.0,1.43455432]
["bitfinex","BTCUSD",1747593771656,0.00204729,104630.0,104620.0,1.43555432]
["bitfinex","BTCUSD",1747593772624,0.00204729,104630.0,104620.0,1.45009517]
["bitfinex","BTCUSD",1747593773651,0.00204729,104630.0,104620.0,1.434845]
["bitfinex","BTCUSD",1747593778090,0.00204729,104630.0,104620.0,1.434365]
["bitfinex","BTCUSD",1747593779940,0.00204729,104630.0,104620.0,1.433365]
["bitfinex","BTCUSD",1747593780283,0.00204729,104630.0,104620.0,1.435365]
["bitfinex","BTCUSD",1747593781810,0.00204729,104630.0,104620.0,1.434365]
["bitfinex","BTCUSD",1747593782249,0.00204729,104630.0,104620.0,1.436365]
["bitfinex","BTCUSD",1747593782685,0.36572114,104630.0,104620.0,0.01311751]
["bitfinex","BTCUSD",1747593782901,0.40229325,104630.0,104620.0,0.01311751]
["bitfinex","BTCUSD",1747593783120,0.44245607,104630.0,104620.0,0.01311751]
["bitfinex","BTCUSD",1747593783562,0.36572114,104630.0,104620.0,0.01111751]
["bitfinex","BTCUSD",1747593783783,0.36572114,104630.0,104620.0,0.20228554]
["bitfinex","BTCUSD",1747593783990,0.38483538,104630.0,104620.0,0.22340188]
["bitfinex","BTCUSD",1747593784238,0.27796904,104630.0,104620.0,0.22340188]
["bitfinex","BTCUSD",1747593784510,0.07726079,104630.0,104620.0,0.50939269]
["bitfinex","BTCUSD",1747593784699,0.08781782,104630.0,104620.0,0.50939269]
["bitfinex","BTCUSD",1747593784926,0.07826079,104630.0,104620.0,0.50739269]
["bitfinex","BTCUSD",1747593785151,0.09837485,104630.0,104620.0,0.50739269]
["bitfinex","BTCUSD",1747593785676,0.10793206,104630.0,104620.0,0.50739269]
["bitfinex","BTCUSD",1747593785884,0.10793279,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593787151,0.0888181,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593787375,0.0983754,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593787590,0.06014729,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593787809,0.08881819,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593788033,0.0888181,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593788256,0.07926098,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593788463,0.0888181,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593788672,0.07926098,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593788882,0.0888181,104630.0,104620.0,0.23851758]
["bitfinex","BTCUSD",1747593789301,0.08881801,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593789976,0.09837522,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593790187,0.10793252,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593790404,0.06970404,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593790615,0.09837531,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593791171,0.07926098,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593791534,0.059818,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593791781,0.05981791,104630.0,104620.0,0.24994692]
["bitfinex","BTCUSD",1747593791992,0.00404729,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593792424,0.01360404,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593792627,0.04020404,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593793037,0.04020395,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593793475,0.00404729,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593795100,0.01360395,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593795500,0.01360395,104630.0,104620.0,0.73206203]
["bitfinex","BTCUSD",1747593795932,0.03264729,104630.0,104620.0,0.94466203]
["bitfinex","BTCUSD",1747593796138,0.00404729,104630.0,104620.0,0.94466203]
["bitfinex","BTCUSD",1747593797338,0.00404729,104630.0,104620.0,0.51882203]
["bitfinex","BTCUSD",1747593797536,0.00404729,104630.0,104620.0,0.94462203]
["bitfinex","BTCUSD",1747593799483,0.03264729,104630.0,104620.0,0.94462203]
["bitfinex","BTCUSD",1747593799684,0.00404729,104630.0,104620.0,0.95986116]
["bitfinex","BTCUSD",1747593799883,0.00394729,104630.0,104620.0,0.95986116]
["bitfinex","BTCUSD",1747593800087,0.03224729,104630.0,104620.0,0.95986116]
["bitfinex","BTCUSD",1747593800639,0.00394729,104630.0,104620.0,0.95986116]
["bitfinex","BTCUSD",1747593801313,0.03224729,104630.0,104620.0,0.95986116]
["bitfinex","BTCUSD",1747593801751,0.03224729,104630.0,104620.0,0.75730116]
["bitfinex","BTCUSD",1747593801976,0.25206822,104630.0,104620.0,0.26562829]
["bitfinex","BTCUSD",1747593802259,0.07846116,104630.0,104620.0,0.70006614]
["bitfinex","BTCUSD",1747593802480,0.08801837,104630.0,104620.0,0.7096239]
["bitfinex","BTCUSD",1747593802695,0.07846116,104630.0,104620.0,0.7096239]
["bitfinex","BTCUSD",1747593802912,0.08801828,104630.0,104620.0,0.7096239]
["bitfinex","BTCUSD",1747593803129,0.08801828,104630.0,104620.0,0.2847439]
["bitfinex","BTCUSD",1747593803352,0.08801828,104630.0,104620.0,0.7095839]
["bitfinex","BTCUSD",1747593803565,0.08801828,104630.0,104620.0,0.69434477]
["bitfinex","BTCUSD",1747593803780,0.09757558,104630.0,104620.0,0.69434477]
["bitfinex","BTCUSD",1747593803994,0.27916886,104630.0,104620.0,0.23127319]
["bitfinex","BTCUSD",1747593804222,0.27916886,104630.0,104620.0,0.2408314]
["bitfinex","BTCUSD",1747593804449,0.37647826,104630.0,104620.0,0.25038934]
["bitfinex","BTCUSD",1747593804676,0.38603574,104630.0,104620.0,0.25038934]
["bitfinex","BTCUSD",1747593804919,0.38603574,104630.0,104620.0,0.25994719]
["bitfinex","BTCUSD",1747593805132,0.38603574,104630.0,104620.0,0.26950495]
["bitfinex","BTCUSD",1747593805133,0.1853285,104630.0,104620.0,0.26950495]
["bitfinex","BTCUSD",1747593805347,0.17577111,104630.0,104620.0,0.26950495]
["bitfinex","BTCUSD",1747593805564,0.17577065,104630.0,104620.0,0.26950495]
["bitfinex","BTCUSD",1747593805776,0.18532795,104630.0,104620.0,0.25038934]
["bitfinex","BTCUSD",1747593805983,0.18532795,104630.0,104620.0,0.2599471]
["bitfinex","BTCUSD",1747593806636,0.19488534,104630.0,104620.0,0.2599471]
["bitfinex","BTCUSD",1747593807050,0.20444282,104630.0,104620.0,0.25038934]
["bitfinex","BTCUSD",1747593807489,0.20444282,104630.0,104620.0,0.24851785]
["bitfinex","BTCUSD",1747593808228,0.36692132,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593810188,0.36692132,104630.0,104620.0,0.21028554]
["bitfinex","BTCUSD",1747593810408,0.36692132,104630.0,104620.0,0.21984385]
["bitfinex","BTCUSD",1747593810608,0.35736393,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593810818,0.34780645,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593813802,0.68780645,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593813985,0.95668156,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593814181,0.68780645,104630.0,104620.0,0.01911751]
["bitfinex","BTCUSD",1747593818319,0.68780645,104630.0,104620.0,0.01838609]
["bitfinex","BTCUSD",1747593823611,0.14867038,104630.0,104620.0,0.50710333]
["bitfinex","BTCUSD",1747593823800,0.1299275,104630.0,104620.0,0.50710333]
["bitfinex","BTCUSD",1747593823990,0.1394848,104630.0,104620.0,0.22822822]
["bitfinex","BTCUSD",1747593824359,0.11081353,104630.0,104620.0,0.49710333]
["bitfinex","BTCUSD",1747593824570,0.00394729,104630.0,104620.0,0.92150333]
["bitfinex","BTCUSD",1747593824793,0.00394729,104630.0,104620.0,0.97580333]
["bitfinex","BTCUSD",1747593826323,0.02306089,104630.0,104620.0,0.22822822]
["bitfinex","BTCUSD",1747593826532,0.01350395,104630.0,104620.0,0.65254822]
["bitfinex","BTCUSD",1747593826742,0.00394729,104630.0,104620.0,0.65254822]
["bitfinex","BTCUSD",1747593827155,0.00394729,104630.0,104620.0,0.92142333]
["bitfinex","BTCUSD",1747593828108,0.00394729,104630.0,104620.0,0.93285267]
["bitfinex","BTCUSD",1747593828318,0.00394729,104630.0,104620.0,0.73329855]
["bitfinex","BTCUSD",1747593828790,0.00394729,104630.0,104620.0,0.92446658]
["bitfinex","BTCUSD",1747593829121,0.0326181,104630.0,104620.0,0.44371147]
["bitfinex","BTCUSD",1747593829344,0.02306089,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593829726,0.01350395,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593829926,0.02306079,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593830416,0.01350395,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593830582,0.03261791,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593830740,0.01350395,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593830937,0.00394729,104630.0,104620.0,0.65551147]
["bitfinex","BTCUSD",1747593831586,0.00394729,104630.0,104620.0,0.64408213]
["bitfinex","BTCUSD",1747593831968,0.00394729,104630.0,104620.0,0.91295724]
["bitfinex","BTCUSD",1747593834623,0.01350395,104630.0,104620.0,0.93945724]
["bitfinex","BTCUSD",1747593834793,0.00394729,104630.0,104620.0,0.93945724]
["bitfinex","BTCUSD",1747593834981,0.01350395,104630.0,104620.0,0.93945724]
["bitfinex","BTCUSD",1747593836023,0.01350395,104630.0,104620.0,0.67058213]
["bitfinex","BTCUSD",1747593836234,0.01350395,104630.0,104620.0,0.93945724]
["bitfinex","BTCUSD",1747593836466,0.02306079,104630.0,104620.0,0.91295724]
["bitfinex","BTCUSD",1747593837292,0.01350395,104630.0,104620.0,0.91295724]
["bitfinex","BTCUSD",1747593837502,0.02306089,104630.0,104620.0,0.91295724]
["bitfinex","BTCUSD",1747593838803,0.03261773,104630.0,104620.0,0.91295724]
["bitfinex","BTCUSD",1747593840866,0.03261773,104630.0,104620.0,0.92438658]
["bitfinex","BTCUSD",1747593841654,0.23332552,104630.0,104620.0,0.64563371]
["bitfinex","BTCUSD",1747593841895,0.06827558,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593842113,0.03261828,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593842333,0.04217567,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593842562,0.05871828,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593843440,0.03261828,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593843848,0.06041828,104630.0,104620.0,0.66474932]
["bitfinex","BTCUSD",1747593844064,0.28782552,104630.0,104620.0,0.64555389]
["bitfinex","BTCUSD",1747593844283,0.27826877,104630.0,104620.0,0.64555389]
["bitfinex","BTCUSD",1747593844500,0.27826877,104630.0,104620.0,0.66467004]
["bitfinex","BTCUSD",1747593845148,0.27826877,104630.0,104620.0,0.67422798]
["bitfinex","BTCUSD",1747593846739,0.27826877,104630.0,104620.0,0.67422752]
["bitfinex","BTCUSD",1747593847116,0.27826877,104630.0,104620.0,0.65427173]
["bitfinex","BTCUSD",1747593847485,0.27826877,104630.0,104620.0,0.66382967]
["bitfinex","BTCUSD",1747593847634,0.08711892,104630.0,104620.0,0.67338752]
["bitfinex","BTCUSD",1747593848033,0.37557808,104630.0,104620.0,0.66382967]
["bitfinex","BTCUSD",1747593848238,0.37557808,104630.0,104620.0,0.67338752]
["bitfinex","BTCUSD",1747593848440,0.37557808,104630.0,104620.0,0.6446737]
["bitfinex","BTCUSD",1747593848635,0.37553808,104630.0,104620.0,0.6446737]
["bitfinex","BTCUSD",1747593848842,0.37553808,104630.0,104620.0,0.66378967]
["bitfinex","BTCUSD",1747593850125,0.37553808,104630.0,104620.0,0.67294129]
["bitfinex","BTCUSD",1747593850522,0.37553808,104630.0,104620.0,0.24998129]
["bitfinex","BTCUSD",1747593850744,0.37553808,104630.0,104620.0,0.67286129]
["bitfinex","BTCUSD",1747593850952,0.37553808,104630.0,104620.0,0.68241905]
["bitfinex","BTCUSD",1747593851726,0.34883808,104630.0,104620.0,0.68241905]
["bitfinex","BTCUSD",1747593852793,0.34883808,104630.0,104620.0,0.67286129]
["bitfinex","BTCUSD",1747593852999,0.34883808,104630.0,104620.0,0.68241914]
["bitfinex","BTCUSD",1747593853408,0.15768832,104630.0,104620.0,0.68241869]
["bitfinex","BTCUSD",1747593854956,0.14813093,104630.0,104620.0,0.68241869]
["bitfinex","BTCUSD",1747593855139,0.15768823,104630.0,104620.0,0.68241869]
["bitfinex","BTCUSD",1747593855525,0.15768823,104630.0,104620.0,0.69765782]
["bitfinex","BTCUSD",1747593856304,0.14813093,104630.0,104620.0,0.96653293]
["bitfinex","BTCUSD",1747593856511,0.15768823,104630.0,104620.0,0.96653293]
["bitfinex","BTCUSD",1747593856921,0.15768823,104630.0,104620.0,0.69765782]
["bitfinex","BTCUSD",1747593857887,0.15768823,104630.0,104620.0,0.87411091]
["bitfinex","BTCUSD",1747593858054,0.15768823,104630.0,104620.0,0.86268157]
["bitfinex","BTCUSD",1747593859424,0.16724571,104630.0,104620.0,0.86268157]
["bitfinex","BTCUSD",1747593859779,0.15768823,104630.0,104620.0,0.87268157]
["bitfinex","BTCUSD",1747593860377,0.15768823,104630.0,104620.0,0.69622848]
["bitfinex","BTCUSD",1747593860972,0.16724571,104630.0,104620.0,0.68667072]
["bitfinex","BTCUSD",1747593861178,0.35839547,104630.0,104620.0,0.67679324]
["bitfinex","BTCUSD",1747593861528,0.19264562,104630.0,104620.0,0.686351]
["bitfinex","BTCUSD",1747593861727,0.16724562,104630.0,104620.0,0.686351]
["bitfinex","BTCUSD",1747593862710,0.36795286,104630.0,104620.0,0.67675324]
["bitfinex","BTCUSD",1747593863583,0.36795286,104630.0,104620.0,0.68631109]
["bitfinex","BTCUSD",1747593864001,0.34883862,104630.0,104620.0,0.24607075]
["bitfinex","BTCUSD",1747593864216,0.36458132,104630.0,104620.0,0.03439075]
["bitfinex","BTCUSD",1747593864430,0.36458132,104630.0,104620.0,0.04394915]
["bitfinex","BTCUSD",1747593864643,0.36458132,104630.0,104620.0,0.05350746]
["bitfinex","BTCUSD",1747593864841,0.35502393,104630.0,104620.0,0.04394915]
["bitfinex","BTCUSD",1747593865108,0.34546645,104630.0,104620.0,0.03060972]
["bitfinex","BTCUSD",1747593865806,1.03326645,104630.0,104620.0,0.03060972]
["bitfinex","BTCUSD",1747593869363,1.03326645,104630.0,104620.0,0.01915162]
["bitfinex","BTCUSD",1747593882851,1.64223727,104630.0,104620.0,0.01915162]
["bitfinex","BTCUSD",1747593883084,1.64223727,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1747593883530,1.37326645,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1747593885662,0.68546645,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1747593887681,0.11077372,104630.0,104620.0,0.51535519]
["bitfinex","BTCUSD",1747593887884,0.12988823,104630.0,104620.0,0.55241304]
["bitfinex","BTCUSD",1747593888091,0.13944571,104630.0,104620.0,0.56156208]
["bitfinex","BTCUSD",1747593888280,0.12033084,104630.0,104620.0,0.56156208]
["bitfinex","BTCUSD",1747593888535,0.36378087,104630.0,104620.0,0.01914904]
["bitfinex","BTCUSD",1747593888755,0.70378087,104630.0,104620.0,0.01914904]
["bitfinex","BTCUSD",1747593889170,0.70378087,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1747593889832,0.97275169,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593893444,0.98739133,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593894777,0.97275169,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593898502,1.00194209,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593898711,1.03063109,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593899355,1.02963109,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593899749,1.03063109,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593899997,1.48364624,104630.0,104620.0,0.11]
["bitfinex","BTCUSD",1747593900153,6.98883532,104630.0,104620.0,0.014]
["bitfinex","BTCUSD",1747593900513,6.98883532,104630.0,104590.0,0.185]
["bitfinex","BTCUSD",1747593900514,0.61856524,104600.0,104590.0,0.185]
["bitfinex","BTCUSD",1747593900728,0.70133379,104600.0,104590.0,0.185]
["bitfinex","BTCUSD",1747593900949,0.64763379,104600.0,104590.0,0.185]
["bitfinex","BTCUSD",1747593901158,0.11642866,104600.0,104590.0,0.44694487]
["bitfinex","BTCUSD",1747593901364,0.00955958,104600.0,104590.0,0.73503614]
["bitfinex","BTCUSD",1747593901762,0.01911953,104600.0,104590.0,0.73503614]
["bitfinex","BTCUSD",1747593901981,0.21032457,104600.0,104590.0,0.2366]
["bitfinex","BTCUSD",1747593902191,0.21032457,104600.0,104590.0,0.4465348]
["bitfinex","BTCUSD",1747593902412,0.21032457,104600.0,104590.0,0.45609557]
["bitfinex","BTCUSD",1747593902617,0.01911963,104600.0,104590.0,0.47521675]
["bitfinex","BTCUSD",1747593903245,0.02011963,104600.0,104590.0,0.47521675]
["bitfinex","BTCUSD",1747593903508,0.02967967,104600.0,104590.0,0.47521675]
["bitfinex","BTCUSD",1747593903699,0.02867967,104600.0,104590.0,0.47521675]
["bitfinex","BTCUSD",1747593904108,0.02867967,104600.0,104590.0,0.47721675]
["bitfinex","BTCUSD",1747593904309,0.02967967,104600.0,104590.0,0.47721675]
["bitfinex","BTCUSD",1747593904850,0.02967967,104600.0,104590.0,0.47921675]
["bitfinex","BTCUSD",1747593905055,0.22088425,104600.0,104590.0,0.46965625]
["bitfinex","BTCUSD",1747593905308,0.02967967,104600.0,104590.0,0.47921675]
["bitfinex","BTCUSD",1747593906298,0.001,104600.0,104590.0,0.74818757]
["bitfinex","BTCUSD",1747593907324,0.0105594,104600.0,104590.0,0.47921675]
["bitfinex","BTCUSD",1747593907532,0.0105594,104600.0,104590.0,0.74818757]
["bitfinex","BTCUSD",1747593908389,0.0105594,104600.0,104590.0,0.75964567]
["bitfinex","BTCUSD",1747593908542,0.001,104600.0,104590.0,0.75964567]
["bitfinex","BTCUSD",1747593908938,0.001,104600.0,104590.0,0.49067485]
["bitfinex","BTCUSD",1747593908939,0.0105594,104600.0,104590.0,0.49067485]
["bitfinex","BTCUSD",1747593909369,0.02011898,104600.0,104590.0,0.49067485]
["bitfinex","BTCUSD",1747593909588,0.30863397,104600.0,104590.0,0.23580898]
["bitfinex","BTCUSD",1747593909801,0.30863397,104600.0,104590.0,0.20960898]
["bitfinex","BTCUSD",1747593909987,0.68133972,104600.0,104590.0,0.20960898]
["bitfinex","BTCUSD",1747593910218,1.4641689,104600.0,104590.0,0.20960898]
["bitfinex","BTCUSD",1747593910360,1.73313972,104600.0,104590.0,0.20960898]
["bitfinex","BTCUSD",1747593911176,1.36243397,104600.0,104590.0,0.20560898]
["bitfinex","BTCUSD",1747593911376,1.33543397,104600.0,104590.0,0.20660898]
["bitfinex","BTCUSD",1747593911600,1.13466926,104600.0,104590.0,0.40739299]
["bitfinex","BTCUSD",1747593911810,0.7851094,104600.0,104590.0,0.75304613]
["bitfinex","BTCUSD",1747593912009,0.71747939,104600.0,104590.0,0.75304613]
["bitfinex","BTCUSD",1747593912208,0.9182441,104600.0,104590.0,0.45390583]
["bitfinex","BTCUSD",1747593912410,0.89812475,104600.0,104590.0,0.21886114]
["bitfinex","BTCUSD",1747593912613,0.99543415,104600.0,104590.0,0.39634487]
["bitfinex","BTCUSD",1747593912780,0.99543415,104600.0,104590.0,0.38678401]
["bitfinex","BTCUSD",1747593912980,0.99543415,104600.0,104590.0,0.39634506]
["bitfinex","BTCUSD",1747593913208,0.99543415,104600.0,104590.0,0.41446688]
["bitfinex","BTCUSD",1747593913646,1.00599437,104600.0,104590.0,0.42402756]
["bitfinex","BTCUSD",1747593913844,1.00599437,104600.0,104590.0,0.41446688]
["bitfinex","BTCUSD",1747593914068,0.99643433,104600.0,104590.0,0.41446688]
["bitfinex","BTCUSD",1747593914314,0.99543433,104600.0,104590.0,0.41446688]
["bitfinex","BTCUSD",1747593914513,0.99543433,104600.0,104590.0,0.41546688]
["bitfinex","BTCUSD",1747593914949,0.81378879,104600.0,104590.0,0.47332701]
["bitfinex","BTCUSD",1747593915198,0.80422875,104600.0,104590.0,0.75144731]
["bitfinex","BTCUSD",1747593915416,0.00290729,104630.0,104590.0,0.65534317]
["bitfinex","BTCUSD",1747593915624,0.13844543,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1747593915838,0.11933065,104630.0,104620.0,0.22940025]
["bitfinex","BTCUSD",1747593916051,0.11933047,104630.0,104620.0,0.49837107]
["bitfinex","BTCUSD",1747593916266,0.10977344,104630.0,104620.0,0.54667107]
["bitfinex","BTCUSD",1747593916482,0.11933047,104630.0,104620.0,0.27770025]
["bitfinex","BTCUSD",1747593916696,0.00290729,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593916904,0.02202107,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593917116,0.03457828,104630.0,104620.0,0.28684973]
["bitfinex","BTCUSD",1747593917326,0.03457828,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593917535,0.01646404,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593917748,0.036578,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593917951,0.02702088,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593918101,0.03657791,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593918519,0.04613512,104630.0,104620.0,0.55582055]
["bitfinex","BTCUSD",1747593918895,0.04613512,104630.0,104620.0,0.28684973]
["bitfinex","BTCUSD",1747593919082,0.03657791,104630.0,104620.0,0.28684973]
["bitfinex","BTCUSD",1747593919730,0.04613521,104630.0,104620.0,0.28684973]
["bitfinex","BTCUSD",1747593920182,0.04513521,104630.0,104620.0,0.28684973]
["bitfinex","BTCUSD",1747593920399,0.21317138,104630.0,104620.0,0.20987591]
["bitfinex","BTCUSD",1747593920606,0.32702375,104630.0,104620.0,0.00914948]
["bitfinex","BTCUSD",1747593921439,0.30092375,104630.0,104620.0,0.00914948]
["bitfinex","BTCUSD",1747593922061,0.32702375,104630.0,104620.0,0.00914948]
["bitfinex","BTCUSD",1747593922936,0.19116803,104620.0,104610.0,0.2198616]
["bitfinex","BTCUSD",1747593923134,0.19116803,104620.0,104610.0,0.22942027]
["bitfinex","BTCUSD",1747593923135,0.01911633,104620.0,104610.0,0.22942027]
["bitfinex","BTCUSD",1747593923344,0.03823249,104620.0,104610.0,0.22942027]
["bitfinex","BTCUSD",1747593923578,0.03823304,104620.0,104610.0,0.22942027]
["bitfinex","BTCUSD",1747593923806,0.22940107,104620.0,104610.0,0.21986179]
["bitfinex","BTCUSD",1747593924216,0.22940107,104620.0,104610.0,0.23142074]
["bitfinex","BTCUSD",1747593924411,0.22940107,104620.0,104610.0,0.23342074]
["bitfinex","BTCUSD",1747593924702,0.22940107,104620.0,104610.0,0.22343418]
["bitfinex","BTCUSD",1747593924875,0.33239414,104620.0,104610.0,0.01313143]
["bitfinex","BTCUSD",1747593925280,0.30759414,104620.0,104610.0,0.21387687]
["bitfinex","BTCUSD",1747593925695,0.30759414,104620.0,104610.0,0.21187687]
["bitfinex","BTCUSD",1747593925863,0.10686743,104620.0,104610.0,0.23099449]
["bitfinex","BTCUSD",1747593926067,0.1259834,104620.0,104610.0,0.25399449]
["bitfinex","BTCUSD",1747593926290,0.32670983,104620.0,104610.0,0.25399458]
["bitfinex","BTCUSD",1747593926475,0.1355418,104620.0,104610.0,0.25399458]
["bitfinex","BTCUSD",1747593926664,0.11642519,104620.0,104610.0,0.26155325]
["bitfinex","BTCUSD",1747593926864,0.10686716,104620.0,104610.0,0.55652407]
["bitfinex","BTCUSD",1747593927137,0.1164251,104620.0,104610.0,0.55652407]
["bitfinex","BTCUSD",1747593927356,0.02102198,104630.0,104620.0,0.2198424]
["bitfinex","BTCUSD",1747593927576,0.31903799,104630.0,104620.0,0.2198424]
["bitfinex","BTCUSD",1747593927786,0.31903799,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1747593928202,0.30948105,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1747593928624,0.31048105,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1747593928892,0.31048105,104630.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1747593929107,0.00955812,104620.0,104610.0,0.25199375]
["bitfinex","BTCUSD",1747593929318,0.21984203,104620.0,104610.0,0.22374535]
["bitfinex","BTCUSD",1747593929532,0.31715143,104620.0,104610.0,0.21030484]
["bitfinex","BTCUSD",1747593929747,0.0315781,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747593929983,0.13744489,104630.0,104620.0,0.21984222]
["bitfinex","BTCUSD",1747593930216,0.32859465,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1747593930426,0.13744489,104630.0,104620.0,0.22897405]
["bitfinex","BTCUSD",1747593930639,0.00190729,104630.0,104620.0,0.54514487]
["bitfinex","BTCUSD",1747593930852,0.00190729,104630.0,104620.0,0.96294487]
["bitfinex","BTCUSD",1747593932686,0.00190729,104630.0,104620.0,0.69397405]
["bitfinex","BTCUSD",1747593932896,0.00190729,104630.0,104620.0,0.97440297]
["bitfinex","BTCUSD",1747593935441,0.00190729,104630.0,104620.0,0.66249636]
["bitfinex","BTCUSD",1747593935658,0.04013576,104630.0,104620.0,0.66767009]
["bitfinex","BTCUSD",1747593935882,0.21217174,104630.0,104620.0,0.02059002]
["bitfinex","BTCUSD",1747593936101,0.21217174,104630.0,104620.0,0.22131645]
["bitfinex","BTCUSD",1747593936340,0.32332384,104630.0,104620.0,0.02059002]
["bitfinex","BTCUSD",1747593937293,0.32332384,104630.0,104620.0,0.0114581]
["bitfinex","BTCUSD",1747593937521,0.32332384,104630.0,104620.0,0.0210165]
["bitfinex","BTCUSD",1747593937736,0.32332384,104630.0,104620.0,0.0114581]
["bitfinex","BTCUSD",1747593938234,0.12788786,104630.0,104620.0,0.50982908]
["bitfinex","BTCUSD",1747593938467,0.12788786,104630.0,104620.0,0.54557098]
["bitfinex","BTCUSD",1747593938468,0.00190729,104630.0,104620.0,0.54557098]
["bitfinex","BTCUSD",1747593938704,0.00190729,104630.0,104620.0,0.75453098]
["bitfinex","BTCUSD",1747593939170,0.01146404,104630.0,104620.0,0.75453098]
["bitfinex","BTCUSD",1747593939799,0.01146404,104630.0,104620.0,0.49468792]
["bitfinex","BTCUSD",1747593940052,0.01146404,104630.0,104620.0,0.76365874]
["bitfinex","BTCUSD",1747593940298,0.02102088,104630.0,104620.0,0.49468792]
["bitfinex","BTCUSD",1747593940563,0.23128461,104630.0,104620.0,0.47557231]
["bitfinex","BTCUSD",1747593940770,0.23128461,104630.0,104620.0,0.68910613]
["bitfinex","BTCUSD",1747593940771,0.0401354,104630.0,104620.0,0.68910613]
["bitfinex","BTCUSD",1747593940976,0.04969279,104630.0,104620.0,0.66560613]
["bitfinex","BTCUSD",1747593941495,0.04969279,104630.0,104620.0,0.66560549]
["bitfinex","BTCUSD",1747593941734,0.33288132,104630.0,104620.0,0.00912776]
["bitfinex","BTCUSD",1747593942280,0.69568132,104630.0,104620.0,0.00912776]
["bitfinex","BTCUSD",1747593942561,1.65245214,104630.0,104620.0,0.00912776]
["bitfinex","BTCUSD",1747593943055,1.38348132,104630.0,104620.0,0.00912776]
["bitfinex","BTCUSD",1747593943272,0.20072624,104620.0,104610.0,0.02669723]
["bitfinex","BTCUSD",1747593943547,0.68423564,104620.0,104610.0,0.02669723]
["bitfinex","BTCUSD",1747593944392,0.68423564,104620.0,104610.0,0.02869723]
["bitfinex","BTCUSD",1747593944606,0.68423564,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747593945448,0.66143564,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1747593945897,0.66143564,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1747593946075,0.63803564,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1747593946323,0.10686725,104620.0,104610.0,0.49283397]
["bitfinex","BTCUSD",1747593946542,0.69926432,104630.0,104620.0,0.22940053]
["bitfinex","BTCUSD",1747593946776,0.68970729,104630.0,104620.0,0.52187135]
["bitfinex","BTCUSD",1747593947009,0.70882107,104630.0,104620.0,0.54557135]
["bitfinex","BTCUSD",1747593947264,0.68970729,104630.0,104620.0,0.75397135]
["bitfinex","BTCUSD",1747593947744,0.69926404,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593947998,0.70882098,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593948256,0.68970729,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593948887,0.70882107,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593949118,0.68970729,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593949975,0.70882079,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593950659,0.7088207,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593951699,0.0210207,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593952319,0.01146395,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593953175,0.02102079,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593953401,0.01146395,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593953844,0.02102079,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593954518,0.00190729,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593955163,0.01146404,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593955553,0.02102098,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593955816,0.01146404,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593956024,0.02102088,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593956239,0.01146404,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593956683,0.02102098,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593956891,0.02102088,104630.0,104620.0,0.77457214]
["bitfinex","BTCUSD",1747593958280,0.02102088,104630.0,104620.0,0.56617214]
["bitfinex","BTCUSD",1747593958451,0.03057791,104630.0,104620.0,0.77429214]
["bitfinex","BTCUSD",1747593958723,0.03057782,104630.0,104620.0,0.77429214]
["bitfinex","BTCUSD",1747593958906,0.01146404,104630.0,104620.0,0.77429214]
["bitfinex","BTCUSD",1747593959109,0.02102098,104630.0,104620.0,0.77429214]
["bitfinex","BTCUSD",1747593959325,0.00190729,104630.0,104620.0,0.77429214]
["bitfinex","BTCUSD",1747593959688,0.00190729,104630.0,104620.0,1.21160154]
["bitfinex","BTCUSD",1747593959897,0.00190729,104630.0,104620.0,1.49511321]
["bitfinex","BTCUSD",1747593960098,0.00190729,104630.0,104620.0,1.22614239]
["bitfinex","BTCUSD",1747593960305,0.00190729,104630.0,104620.0,1.49511321]
["bitfinex","BTCUSD",1747593960501,0.00190729,104630.0,104620.0,1.22614239]
["bitfinex","BTCUSD",1747593961347,0.00190729,104630.0,104620.0,1.49711321]
["bitfinex","BTCUSD",1747593961712,0.002,104650.0,104640.0,0.2655001]
["bitfinex","BTCUSD",1747593961935,0.00247295,104650.0,104640.0,1.21960174]
["bitfinex","BTCUSD",1747593964139,0.00247295,104650.0,104640.0,1.22874443]
["bitfinex","BTCUSD",1747593964354,0.00247295,104650.0,104640.0,0.95977361]
["bitfinex","BTCUSD",1747593965004,0.00247295,104650.0,104640.0,1.22874443]
["bitfinex","BTCUSD",1747593965430,0.00247295,104650.0,104640.0,1.24015249]
["bitfinex","BTCUSD",1747593965873,0.21427761,104670.0,104660.0,0.00955465]
["bitfinex","BTCUSD",1747593966120,0.13015351,104670.0,104660.0,0.21975829]
["bitfinex","BTCUSD",1747593966333,0.33078369,104670.0,104660.0,0.22931303]
["bitfinex","BTCUSD",1747593966549,0.33078369,104670.0,104660.0,0.44633572]
["bitfinex","BTCUSD",1747593966778,0.34033752,104670.0,104660.0,0.45589001]
["bitfinex","BTCUSD",1747593966997,0.12606008,104670.0,104660.0,0.45588946]
["bitfinex","BTCUSD",1747593967221,0.34633679,104670.0,104660.0,0.41767222]
["bitfinex","BTCUSD",1747593968299,0.3367836,104670.0,104660.0,0.21702269]
["bitfinex","BTCUSD",1747593968509,0.3367836,104670.0,104660.0,0.40811766]
["bitfinex","BTCUSD",1747593968722,0.3367836,104670.0,104660.0,0.41767231]
["bitfinex","BTCUSD",1747593969725,0.32723013,104670.0,104660.0,0.00914269]
["bitfinex","BTCUSD",1747593969906,0.32723013,104670.0,104660.0,0.01869743]
["bitfinex","BTCUSD",1747593970106,0.32723013,104670.0,104660.0,0.21934705]
["bitfinex","BTCUSD",1747593970324,0.32723013,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1747593970518,0.34963013,104670.0,104650.0,0.63569865]
["bitfinex","BTCUSD",1747593970722,0.00955447,104660.0,104650.0,0.91422431]
["bitfinex","BTCUSD",1747593970986,0.00955447,104660.0,104650.0,0.91418431]
["bitfinex","BTCUSD",1747593971186,0.01910867,104660.0,104650.0,0.91418431]
["bitfinex","BTCUSD",1747593971387,0.01910849,104660.0,104650.0,0.91418431]
["bitfinex","BTCUSD",1747593971593,0.01264356,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1747593971738,0.01364347,104670.0,104660.0,0.48872892]
["bitfinex","BTCUSD",1747593971940,0.03275031,104670.0,104660.0,0.48872892]
["bitfinex","BTCUSD",1747593972144,0.00409037,104670.0,104660.0,0.48872892]
["bitfinex","BTCUSD",1747593972365,9.037e-05,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593972553,0.00964356,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593972757,0.01164356,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593973112,0.00964356,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593973320,0.00209037,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593973529,0.01164347,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593973736,9.037e-05,104670.0,104660.0,0.53402892]
["bitfinex","BTCUSD",1747593974213,9.037e-05,104670.0,104660.0,0.54313645]
["bitfinex","BTCUSD",1747593974635,9.037e-05,104670.0,104660.0,1.24941667]
["bitfinex","BTCUSD",1747593975290,9.037e-05,104670.0,104660.0,1.26395752]
["bitfinex","BTCUSD",1747593976189,9.037e-05,104670.0,104660.0,1.26695752]
["bitfinex","BTCUSD",1747593976394,9.037e-05,104670.0,104660.0,1.26995752]
["bitfinex","BTCUSD",1747593977479,0.002,104690.0,104660.0,1.30365922]
["bitfinex","BTCUSD",1747593977687,0.002,104690.0,104680.0,0.54812779]
["bitfinex","BTCUSD",1747593977906,0.002,104690.0,104680.0,0.64543719]
["bitfinex","BTCUSD",1747593978127,0.002,104690.0,104680.0,1.00913889]
["bitfinex","BTCUSD",1747593978351,0.002,104690.0,104680.0,1.01824642]
["bitfinex","BTCUSD",1747593979255,0.25914358,104690.0,104680.0,0.00910753]
["bitfinex","BTCUSD",1747593979477,0.25914358,104690.0,104680.0,0.42466753]
["bitfinex","BTCUSD",1747593979692,0.33587851,104690.0,104680.0,0.42566753]
["bitfinex","BTCUSD",1747593980623,0.43318791,104690.0,104680.0,0.01010753]
["bitfinex","BTCUSD",1747593981254,1.04215873,104690.0,104680.0,0.01010753]
["bitfinex","BTCUSD",1747593981474,0.77318791,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1747593981685,0.2476112,104680.0,104670.0,0.01136602]
["bitfinex","BTCUSD",1747593981894,0.3449206,104680.0,104670.0,0.01136602]
["bitfinex","BTCUSD",1747593982775,0.33536786,104680.0,104660.0,0.6352777]
["bitfinex","BTCUSD",1747593982974,0.23398337,104670.0,104660.0,0.6352777]
["bitfinex","BTCUSD",1747593983144,0.23398364,104670.0,104660.0,0.6352777]
["bitfinex","BTCUSD",1747593983379,0.22443036,104670.0,104660.0,0.62572332]
["bitfinex","BTCUSD",1747593983574,0.210204,104660.0,104650.0,0.21203472]
["bitfinex","BTCUSD",1747593983777,0.02866314,104660.0,104650.0,0.6467154]
["bitfinex","BTCUSD",1747593983989,0.02866305,104660.0,104650.0,0.6467154]
["bitfinex","BTCUSD",1747593984395,0.02866305,104660.0,104650.0,0.65582175]
["bitfinex","BTCUSD",1747593984826,0.03335337,104670.0,104660.0,0.21975792]
["bitfinex","BTCUSD",1747593985030,0.00955228,104680.0,104670.0,0.22929002]
["bitfinex","BTCUSD",1747593985235,0.92374376,104690.0,104680.0,0.21016403]
["bitfinex","BTCUSD",1747593985537,0.00955264,104680.0,104670.0,0.48870683]
["bitfinex","BTCUSD",1747593985731,0.00955255,104680.0,104670.0,0.47915382]
["bitfinex","BTCUSD",1747593985974,0.7136,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1747593986177,0.04020601,104690.0,104680.0,0.91295967]
["bitfinex","BTCUSD",1747593986410,0.04975792,104690.0,104680.0,0.91295967]
["bitfinex","BTCUSD",1747593986619,0.05275792,104690.0,104680.0,0.91295967]
["bitfinex","BTCUSD",1747593986820,0.04975792,104690.0,104680.0,0.91295967]
["bitfinex","BTCUSD",1747593987035,0.04020601,104690.0,104680.0,0.91295967]
["bitfinex","BTCUSD",1747593987250,0.03065419,104690.0,104680.0,0.92206602]
["bitfinex","BTCUSD",1747593987885,0.04020583,104690.0,104680.0,0.92206602]
["bitfinex","BTCUSD",1747593988519,0.04975765,104690.0,104680.0,0.92306602]
["bitfinex","BTCUSD",1747593988728,0.04975838,104690.0,104680.0,0.92306602]
["bitfinex","BTCUSD",1747593988948,0.04975838,104690.0,104680.0,0.6540952]
["bitfinex","BTCUSD",1747593989587,0.04975893,104690.0,104680.0,0.65409538]
["bitfinex","BTCUSD",1747593989864,0.24079914,104690.0,104680.0,0.47258929]
["bitfinex","BTCUSD",1747593990117,0.02110283,104690.0,104680.0,0.66364711]
["bitfinex","BTCUSD",1747593990323,0.04020638,104690.0,104680.0,0.93261793]
["bitfinex","BTCUSD",1747593990533,0.04975902,104690.0,104680.0,0.93261793]
["bitfinex","BTCUSD",1747593992000,0.04975902,104690.0,104680.0,0.92306565]
["bitfinex","BTCUSD",1747593992214,0.02110274,104690.0,104680.0,0.93261793]
["bitfinex","BTCUSD",1747593992418,0.04975802,104690.0,104680.0,0.93261793]
["bitfinex","BTCUSD",1747593992617,0.002,104690.0,104680.0,1.769339]
["bitfinex","BTCUSD",1747593992783,0.002,104690.0,104680.0,1.50036818]
["bitfinex","BTCUSD",1747593993174,0.002,104690.0,104680.0,1.07580711]
["bitfinex","BTCUSD",1747593993381,0.002,104690.0,104680.0,0.66132711]
["bitfinex","BTCUSD",1747593993589,0.002,104690.0,104680.0,1.07580711]
["bitfinex","BTCUSD",1747593994435,0.002,104690.0,104680.0,0.66132711]
["bitfinex","BTCUSD",1747593994630,0.002,104690.0,104680.0,1.07576711]
["bitfinex","BTCUSD",1747593994829,0.002,104690.0,104680.0,1.07676711]
["bitfinex","BTCUSD",1747593995308,0.002,104690.0,104680.0,1.07876711]
["bitfinex","BTCUSD",1747593995509,0.01155137,104690.0,104680.0,1.09013313]
["bitfinex","BTCUSD",1747593995712,0.02110274,104690.0,104680.0,1.09013313]
["bitfinex","BTCUSD",1747593995884,0.01155128,104690.0,104680.0,1.09013313]
["bitfinex","BTCUSD",1747593996083,0.01155128,104690.0,104680.0,0.67569313]
["bitfinex","BTCUSD",1747593996292,0.002,104690.0,104680.0,1.18740253]
["bitfinex","BTCUSD",1747593996647,0.002,104690.0,104680.0,1.57230253]
["bitfinex","BTCUSD",1747593996851,0.002,104690.0,104680.0,1.58684338]
["bitfinex","BTCUSD",1747593997998,0.002,104690.0,104680.0,1.59063206]
["bitfinex","BTCUSD",1747593998200,0.002,104690.0,104680.0,1.61160043]
["bitfinex","BTCUSD",1747594001073,0.002,104690.0,104680.0,1.59063206]
["bitfinex","BTCUSD",1747594001308,0.002,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1747594001552,0.002,104710.0,104700.0,0.42659414]
["bitfinex","BTCUSD",1747594001789,0.002,104710.0,104700.0,0.45083649]
["bitfinex","BTCUSD",1747594002393,0.002,104710.0,104700.0,0.48305651]
["bitfinex","BTCUSD",1747594002611,0.00314178,104710.0,104700.0,0.50425651]
["bitfinex","BTCUSD",1747594003110,0.00314178,104710.0,104700.0,0.61610676]
["bitfinex","BTCUSD",1747594004016,0.00214178,104710.0,104700.0,0.61610676]
["bitfinex","BTCUSD",1747594004236,0.00414178,104710.0,104700.0,0.61610676]
["bitfinex","BTCUSD",1747594004467,0.00414178,104710.0,104700.0,0.61810676]
["bitfinex","BTCUSD",1747594004700,0.00214178,104710.0,104700.0,0.61810676]
["bitfinex","BTCUSD",1747594004920,0.00214178,104710.0,104700.0,0.63376999]
["bitfinex","BTCUSD",1747594006213,0.00205403,104710.0,104700.0,0.97376999]
["bitfinex","BTCUSD",1747594008186,0.00205403,104710.0,104700.0,1.07376999]
["bitfinex","BTCUSD",1747594010016,0.00205403,104710.0,104700.0,0.84564999]
["bitfinex","BTCUSD",1747594010191,0.00205403,104710.0,104700.0,0.80840914]
["bitfinex","BTCUSD",1747594010407,0.00205403,104710.0,104700.0,1.22236914]
["bitfinex","BTCUSD",1747594010851,0.04325321,104710.0,104700.0,1.12505974]
["bitfinex","BTCUSD",1747594011062,0.03370348,104710.0,104700.0,1.12505974]
["bitfinex","BTCUSD",1747594011266,0.24380711,104710.0,104700.0,0.54120235]
["bitfinex","BTCUSD",1747594011487,0.24380711,104710.0,104700.0,0.75132622]
["bitfinex","BTCUSD",1747594011488,0.25625757,104710.0,104700.0,0.75132622]
["bitfinex","BTCUSD",1747594011693,0.25625757,104710.0,104700.0,0.34691695]
["bitfinex","BTCUSD",1747594011906,0.25625757,104710.0,104700.0,0.76079695]
["bitfinex","BTCUSD",1747594012114,0.24670775,104710.0,104700.0,0.54112235]
["bitfinex","BTCUSD",1747594012333,0.24670775,104710.0,104700.0,0.5350554]
["bitfinex","BTCUSD",1747594012547,0.24670775,104710.0,104700.0,0.7361104]
["bitfinex","BTCUSD",1747594012749,0.24670775,104710.0,104700.0,0.75521204]
["bitfinex","BTCUSD",1747594012956,0.24670775,104710.0,104700.0,0.76476268]
["bitfinex","BTCUSD",1747594013159,0.34401715,104710.0,104700.0,0.11210635]
["bitfinex","BTCUSD",1747594013369,0.33446715,104710.0,104700.0,0.11210635]
["bitfinex","BTCUSD",1747594014366,0.34376118,104710.0,104700.0,0.11110635]
["bitfinex","BTCUSD",1747594014571,0.34576118,104710.0,104700.0,0.11110635]
["bitfinex","BTCUSD",1747594014785,0.34576118,104710.0,104700.0,0.10910635]
["bitfinex","BTCUSD",1747594015004,0.34376118,104710.0,104700.0,0.10910635]
["bitfinex","BTCUSD",1747594016079,0.34376118,104710.0,104700.0,0.1]
["bitfinex","BTCUSD",1747594016691,0.33446715,104710.0,104700.0,0.30057287]
["bitfinex","BTCUSD",1747594016918,0.15301343,104710.0,104700.0,0.31012369]
["bitfinex","BTCUSD",1747594017130,0.05380293,104710.0,104700.0,0.53574487]
["bitfinex","BTCUSD",1747594017335,0.02515403,104710.0,104700.0,0.5451889]
["bitfinex","BTCUSD",1747594017550,0.04625339,104710.0,104700.0,0.53574487]
["bitfinex","BTCUSD",1747594017761,0.04625339,104710.0,104700.0,0.74226487]
["bitfinex","BTCUSD",1747594017969,0.0558033,104710.0,104700.0,0.74226487]
["bitfinex","BTCUSD",1747594018461,0.0653533,104710.0,104700.0,0.74226487]
["bitfinex","BTCUSD",1747594018887,0.0653533,104710.0,104700.0,0.75135671]
["bitfinex","BTCUSD",1747594019107,0.25635757,104710.0,104700.0,0.52213184]
["bitfinex","BTCUSD",1747594019315,0.35796724,104710.0,104700.0,0.52213184]
["bitfinex","BTCUSD",1747594019783,0.35796724,104710.0,104700.0,0.10909184]
["bitfinex","BTCUSD",1747594021521,0.96641719,104710.0,104700.0,0.10909184]
["bitfinex","BTCUSD",1747594021779,1.65421719,104710.0,104700.0,0.10909184]
["bitfinex","BTCUSD",1747594022024,2.09271804,104710.0,104700.0,0.10909184]
["bitfinex","BTCUSD",1747594022237,2.09271804,104710.0,104700.0,0.08719184]
["bitfinex","BTCUSD",1747594022484,2.10271804,104710.0,104700.0,0.06529184]
["bitfinex","BTCUSD",1747594022700,0.55014358,104690.0,104680.0,0.02648153]
["bitfinex","BTCUSD",1747594022926,0.68985298,104690.0,104680.0,0.02648153]
["bitfinex","BTCUSD",1747594023786,0.95830293,104690.0,104680.0,0.02648153]
["bitfinex","BTCUSD",1747594024894,0.21018373,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594025108,0.30749313,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594026630,0.64749313,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594026866,0.66809313,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594027081,0.66809313,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594027305,0.64749313,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594027523,0.45641642,104670.0,104660.0,0.2227581]
["bitfinex","BTCUSD",1747594027739,0.65704696,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1747594027957,0.65704696,104670.0,104660.0,0.20364962]
["bitfinex","BTCUSD",1747594028176,0.63793994,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594029919,0.68133994,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594030155,0.94978989,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594030380,1.06597911,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1747594031285,1.06597911,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594031502,1.55624991,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594031708,1.55824991,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594031916,1.55724991,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594032592,1.28879996,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594032821,1.21206503,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594033481,1.21506503,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594033749,1.21306503,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594034173,1.49651498,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594034383,1.49351498,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594034838,1.49651498,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594035244,1.50651498,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594036302,0.98233074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594036512,1.18857074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594036728,0.98233074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594036933,1.66366069,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594037449,1.39521074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594037657,1.76097009,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594038457,1.12676079,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594038633,1.39521074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594038843,0.98233074,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594039045,1.45698069,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594039639,1.46698069,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594040308,1.56429009,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747594044008,0.21982111,104630.0,104620.0,0.23400233]
["bitfinex","BTCUSD",1747594044224,0.91602362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594044858,0.64757367,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594045524,0.91602362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594045731,0.91602362,104630.0,104620.0,0.00147295]
["bitfinex","BTCUSD",1747594045945,0.64757367,104630.0,104620.0,0.00147295]
["bitfinex","BTCUSD",1747594047204,0.91602362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594047425,0.91702362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594047754,0.91802362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594047971,0.94122362,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594048655,1.07587387,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594049148,1.3687288,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594049384,1.40708254,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594049827,1.43740704,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594050043,0.93640704,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594050292,1.01608826,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594050513,1.02008826,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594050979,0.94335333,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594051444,0.39010514,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594051673,0.61255509,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594051905,0.65775509,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594052138,0.99775509,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594052401,0.70690514,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594052632,0.87627452,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594054203,1.14472447,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594057838,1.18892447,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594058054,1.28623387,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594058529,1.32458761,104630.0,104620.0,0.00047295]
["bitfinex","BTCUSD",1747594059045,0.83329509,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747594059263,1.13676449,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1747594059493,0.21036443,104580.0,104570.0,0.45407845]
["bitfinex","BTCUSD",1747594059725,0.21992593,104580.0,104570.0,0.45407863]
["bitfinex","BTCUSD",1747594059989,0.2008032,104580.0,104570.0,0.02813194]
["bitfinex","BTCUSD",1747594060511,0.2008032,104580.0,104570.0,0.03561052]
["bitfinex","BTCUSD",1747594060739,0.2008032,104580.0,104570.0,0.03570089]
["bitfinex","BTCUSD",1747594061000,0.2008032,104580.0,104570.0,0.03770089]
["bitfinex","BTCUSD",1747594061238,0.2008032,104580.0,104570.0,0.03471405]
["bitfinex","BTCUSD",1747594062373,0.2981126,104580.0,104570.0,0.03771405]
["bitfinex","BTCUSD",1747594062625,0.56656255,104580.0,104570.0,0.01421405]
["bitfinex","BTCUSD",1747594062843,1.25436255,104580.0,104570.0,0.01421405]
["bitfinex","BTCUSD",1747594063088,0.9859126,104580.0,104570.0,0.01421405]
["bitfinex","BTCUSD",1747594063304,0.9859126,104580.0,104570.0,0.01221405]
["bitfinex","BTCUSD",1747594063533,0.9859126,104580.0,104570.0,0.01521405]
["bitfinex","BTCUSD",1747594064234,0.9859126,104580.0,104570.0,0.00921405]
["bitfinex","BTCUSD",1747594064490,0.9859126,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594064710,0.9859126,104580.0,104570.0,0.00409037]
["bitfinex","BTCUSD",1747594065229,0.9859126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594067236,0.9859126,104580.0,104570.0,0.02799037]
["bitfinex","BTCUSD",1747594067469,0.9859126,104580.0,104570.0,0.05189037]
["bitfinex","BTCUSD",1747594069197,0.9859126,104580.0,104570.0,0.02799037]
["bitfinex","BTCUSD",1747594070020,0.9859126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594072241,0.9859126,104580.0,104570.0,0.02809037]
["bitfinex","BTCUSD",1747594072465,0.9859126,104580.0,104570.0,0.05109037]
["bitfinex","BTCUSD",1747594072912,0.9859126,104580.0,104570.0,0.06020412]
["bitfinex","BTCUSD",1747594073338,0.9859126,104580.0,104570.0,0.25146356]
["bitfinex","BTCUSD",1747594073560,0.9859126,104580.0,104570.0,0.06020412]
["bitfinex","BTCUSD",1747594076333,0.9859126,104580.0,104570.0,0.01120412]
["bitfinex","BTCUSD",1747594076558,1.25436255,104580.0,104570.0,0.01120412]
["bitfinex","BTCUSD",1747594077405,1.25436255,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594078471,0.9859126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594078989,1.0111126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594079403,0.9859126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594080090,0.2981126,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594081355,0.56656255,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594081568,1.0689128,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594082197,1.36571638,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594082861,0.9716034,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594083267,1.1774034,104580.0,104570.0,0.00209037]
["bitfinex","BTCUSD",1747594083489,0.90895345,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594083701,1.1794034,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594084166,1.20675703,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594084392,1.59251638,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594084622,1.59151638,104580.0,104570.0,9.037e-05]
["bitfinex","BTCUSD",1747594084863,0.22003169,104530.0,104520.0,0.25511037]
["bitfinex","BTCUSD",1747594085084,0.22003169,104530.0,104520.0,0.04943766]
["bitfinex","BTCUSD",1747594085085,0.21046561,104530.0,104520.0,0.04943766]
["bitfinex","BTCUSD",1747594085533,0.30777501,104530.0,104520.0,0.04943766]
["bitfinex","BTCUSD",1747594085787,0.30777501,104530.0,104520.0,0.05242603]
["bitfinex","BTCUSD",1747594086042,0.30777501,104530.0,104520.0,0.00412603]
["bitfinex","BTCUSD",1747594086259,0.30777501,104530.0,104520.0,0.01326526]
["bitfinex","BTCUSD",1747594086701,0.10687575,104530.0,104520.0,0.25291619]
["bitfinex","BTCUSD",1747594086904,0.31734109,104530.0,104520.0,0.26248355]
["bitfinex","BTCUSD",1747594087116,0.8791261,104550.0,104530.0,0.24919917]
["bitfinex","BTCUSD",1747594087395,0.30775636,104540.0,104530.0,0.06700577]
["bitfinex","BTCUSD",1747594087682,0.81380233,104550.0,104540.0,0.25874547]
["bitfinex","BTCUSD",1747594087945,1.00509891,104550.0,104540.0,0.27787626]
["bitfinex","BTCUSD",1747594088169,1.00509891,104550.0,104540.0,0.26831082]
["bitfinex","BTCUSD",1747594088430,0.88866074,104550.0,104540.0,0.25874547]
["bitfinex","BTCUSD",1747594088876,0.88866046,104550.0,104540.0,0.26831082]
["bitfinex","BTCUSD",1747594089087,0.88866046,104550.0,104540.0,0.2678847]
["bitfinex","BTCUSD",1747594089088,0.90778987,104550.0,104540.0,0.2678847]
["bitfinex","BTCUSD",1747594089992,0.90778987,104550.0,104540.0,0.2728847]
["bitfinex","BTCUSD",1747594090695,0.70692859,104550.0,104540.0,0.28245014]
["bitfinex","BTCUSD",1747594090898,0.02869292,104550.0,104540.0,0.28294895]
["bitfinex","BTCUSD",1747594091313,0.03825763,104550.0,104540.0,0.28294895]
["bitfinex","BTCUSD",1747594091526,0.03825846,104550.0,104540.0,0.27338397]
["bitfinex","BTCUSD",1747594091801,0.21042554,104550.0,104540.0,0.06293923]
["bitfinex","BTCUSD",1747594092039,0.30773494,104550.0,104540.0,0.03873923]
["bitfinex","BTCUSD",1747594092255,0.30773494,104550.0,104540.0,0.01413923]
["bitfinex","BTCUSD",1747594092477,0.33253494,104550.0,104540.0,0.01413923]
["bitfinex","BTCUSD",1747594092687,1.59157494,104550.0,104540.0,0.01413923]
["bitfinex","BTCUSD",1747594093338,1.56617494,104550.0,104540.0,0.01413923]
["bitfinex","BTCUSD",1747594093976,1.56617494,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594095059,1.56617494,104550.0,104540.0,0.0537]
["bitfinex","BTCUSD",1747594095060,0.99553494,104550.0,104540.0,0.0537]
["bitfinex","BTCUSD",1747594096232,0.98597023,104550.0,104540.0,0.0537]
["bitfinex","BTCUSD",1747594096653,0.97640543,104550.0,104540.0,0.0537]
["bitfinex","BTCUSD",1747594097143,0.97640543,104550.0,104540.0,0.0297]
["bitfinex","BTCUSD",1747594097329,0.97640543,104550.0,104540.0,0.0537]
["bitfinex","BTCUSD",1747594098095,0.97640543,104550.0,104540.0,0.0297]
["bitfinex","BTCUSD",1747594098303,0.97640543,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594098854,1.00130543,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594100165,1.82039993,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594100900,1.36590543,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594102723,1.83494078,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1747594103693,0.21046524,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594103908,0.30777464,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594104347,0.31734118,104530.0,104520.0,0.25185613]
["bitfinex","BTCUSD",1747594104561,0.30777501,104530.0,104520.0,0.06007618]
["bitfinex","BTCUSD",1747594105333,0.30777501,104530.0,104520.0,0.06207618]
["bitfinex","BTCUSD",1747594105670,0.30777501,104530.0,104520.0,0.06407618]
["bitfinex","BTCUSD",1747594106310,0.30777501,104530.0,104520.0,0.01427618]
["bitfinex","BTCUSD",1747594106989,0.34284149,104530.0,104520.0,0.01427618]
["bitfinex","BTCUSD",1747594107344,0.31744149,104530.0,104520.0,0.01427618]
["bitfinex","BTCUSD",1747594107911,0.31744149,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594108557,0.30777501,104530.0,104520.0,0.24628859]
["bitfinex","BTCUSD",1747594108777,0.30777501,104530.0,104520.0,0.05493766]
["bitfinex","BTCUSD",1747594108937,0.30777501,104530.0,104520.0,0.26542358]
["bitfinex","BTCUSD",1747594109141,0.30777501,104530.0,104520.0,0.05493766]
["bitfinex","BTCUSD",1747594110100,0.31753729,104530.0,104520.0,0.05493766]
["bitfinex","BTCUSD",1747594110447,0.30777501,104530.0,104520.0,0.06408558]
["bitfinex","BTCUSD",1747594110688,0.30777501,104530.0,104520.0,0.25543651]
["bitfinex","BTCUSD",1747594110864,0.29820857,104530.0,104520.0,0.06408558]
["bitfinex","BTCUSD",1747594113078,0.29820857,104530.0,104520.0,0.01428558]
["bitfinex","BTCUSD",1747594113527,0.56766784,104530.0,104520.0,0.01428558]
["bitfinex","BTCUSD",1747594113786,0.59436784,104530.0,104520.0,0.01428558]
["bitfinex","BTCUSD",1747594113997,0.32490857,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594114434,0.33450096,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594116231,0.95610108,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594116432,0.98240108,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594117078,1.18784108,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594117288,0.91726023,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594117510,0.85332096,104530.0,104520.0,0.00513766]
["bitfinex","BTCUSD",1747594117727,0.30777428,104530.0,104520.0,0.05443766]
["bitfinex","BTCUSD",1747594117951,0.30777473,104530.0,104520.0,0.05443766]
["bitfinex","BTCUSD",1747594118166,0.30777473,104530.0,104520.0,0.05243766]
["bitfinex","BTCUSD",1747594119009,0.30777473,104530.0,104520.0,0.05043766]
["bitfinex","BTCUSD",1747594119396,0.30777473,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594119825,0.33207473,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594120034,0.967834,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594120245,0.67207473,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594120908,0.69837473,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594121996,0.98237485,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594122428,1.07968425,104530.0,104520.0,0.00113766]
["bitfinex","BTCUSD",1747594124975,0.22964169,104510.0,104500.0,0.65129341]
["bitfinex","BTCUSD",1747594125228,0.22007397,104510.0,104500.0,0.66100449]
["bitfinex","BTCUSD",1747594125434,0.22007397,104510.0,104500.0,0.66100458]
["bitfinex","BTCUSD",1747594125643,0.22007397,104510.0,104500.0,0.67057368]
["bitfinex","BTCUSD",1747594125839,0.21050597,104510.0,104500.0,0.66100458]
["bitfinex","BTCUSD",1747594126067,0.21050597,104510.0,104500.0,0.68014269]
["bitfinex","BTCUSD",1747594126186,0.21050597,104510.0,104500.0,0.67315662]
["bitfinex","BTCUSD",1747594126394,0.21050597,104510.0,104500.0,0.68272563]
["bitfinex","BTCUSD",1747594126608,0.21050597,104510.0,104500.0,0.67315662]
["bitfinex","BTCUSD",1747594127058,0.21050597,104510.0,104500.0,0.66358743]
["bitfinex","BTCUSD",1747594127304,0.2009377,104510.0,104500.0,0.46563168]
["bitfinex","BTCUSD",1747594127509,0.19136924,104510.0,104500.0,0.46563168]
["bitfinex","BTCUSD",1747594128463,0.19136924,104510.0,104500.0,0.47520105]
["bitfinex","BTCUSD",1747594129069,0.19136924,104510.0,104500.0,0.46563168]
["bitfinex","BTCUSD",1747594129613,0.28867864,104510.0,104500.0,0.41543168]
["bitfinex","BTCUSD",1747594130052,0.62867864,104510.0,104500.0,0.41543168]
["bitfinex","BTCUSD",1747594130466,0.62867864,104510.0,104500.0,0.40327964]
["bitfinex","BTCUSD",1747594130817,0.62867864,104510.0,104500.0,0.40227964]
["bitfinex","BTCUSD",1747594131248,0.62867864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594132253,0.92382977,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594132455,0.65427864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594133319,0.62867864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594135299,0.65307864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594136492,0.62867864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594136836,0.62867864,104510.0,104500.0,0.42887964]
["bitfinex","BTCUSD",1747594137467,0.62867864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594139494,0.65277864,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594139702,0.92232977,104510.0,104500.0,0.40427964]
["bitfinex","BTCUSD",1747594140343,0.62867864,104510.0,104500.0,0.42747964]
["bitfinex","BTCUSD",1747594140597,0.28867864,104510.0,104500.0,0.45177964]
["bitfinex","BTCUSD",1747594143840,0.28867864,104510.0,104500.0,0.39609964]
["bitfinex","BTCUSD",1747594144066,0.28867864,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594145362,0.28867864,104510.0,104500.0,0.39609964]
["bitfinex","BTCUSD",1747594146517,0.28867864,104510.0,104500.0,0.41979964]
["bitfinex","BTCUSD",1747594146972,0.20093751,104510.0,104500.0,0.68935077]
["bitfinex","BTCUSD",1747594147228,0.20093751,104510.0,104500.0,0.41979964]
["bitfinex","BTCUSD",1747594148114,0.20093751,104510.0,104500.0,0.4289601]
["bitfinex","BTCUSD",1747594151321,0.29824691,104510.0,104500.0,0.3820601]
["bitfinex","BTCUSD",1747594151539,0.29824691,104510.0,104500.0,0.4289601]
["bitfinex","BTCUSD",1747594155162,0.29824691,104510.0,104500.0,0.4052601]
["bitfinex","BTCUSD",1747594155374,0.29824691,104510.0,104500.0,0.4318601]
["bitfinex","BTCUSD",1747594156415,0.21050551,104510.0,104500.0,0.70141123]
["bitfinex","BTCUSD",1747594156627,0.21050597,104510.0,104500.0,0.70141123]
["bitfinex","BTCUSD",1747594157186,0.21050597,104510.0,104500.0,0.7109806]
["bitfinex","BTCUSD",1747594157394,0.21050597,104510.0,104500.0,0.70141123]
["bitfinex","BTCUSD",1747594157601,0.21050597,104510.0,104500.0,0.4069601]
["bitfinex","BTCUSD",1747594157798,0.30781537,104510.0,104500.0,0.3820601]
["bitfinex","BTCUSD",1747594158053,0.33201537,104510.0,104500.0,0.3820601]
["bitfinex","BTCUSD",1747594158693,1.04321537,104510.0,104500.0,0.3820601]
["bitfinex","BTCUSD",1747594159531,1.04321537,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594159962,1.01981537,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594161386,2.16101191,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594161704,2.17555276,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594161913,1.24647925,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594162139,1.53610639,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594162349,1.50775276,104510.0,104500.0,0.37289964]
["bitfinex","BTCUSD",1747594162769,1.50775276,104510.0,104500.0,0.37089964]
["bitfinex","BTCUSD",1747594162978,1.50875276,104510.0,104500.0,0.37089964]
["bitfinex","BTCUSD",1747594163189,0.69611537,104510.0,104500.0,0.37089964]
["bitfinex","BTCUSD",1747594163448,0.90131537,104510.0,104500.0,0.37089964]
["bitfinex","BTCUSD",1747594163664,0.85601537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594163866,0.31081537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594164019,0.31081537,104510.0,104500.0,0.39289964]
["bitfinex","BTCUSD",1747594164218,0.31081537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594164562,0.31281537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594164745,0.33731537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594164984,0.31081537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594165537,0.51601537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594165963,0.81014251,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594166337,0.80714251,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594166551,0.53751537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594167165,0.51301537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594172249,0.82854251,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594172443,0.55891537,104510.0,104500.0,0.36889964]
["bitfinex","BTCUSD",1747594172645,0.02871179,104480.0,104470.0,0.73079092]
["bitfinex","BTCUSD",1747594172969,0.53977864,104510.0,104470.0,0.73079092]
["bitfinex","BTCUSD",1747594172970,0.11844485,104510.0,104500.0,0.23552529]
["bitfinex","BTCUSD",1747594173171,0.02113545,104510.0,104500.0,0.24509448]
["bitfinex","BTCUSD",1747594173593,0.24120933,104510.0,104500.0,0.23552575]
["bitfinex","BTCUSD",1747594173790,0.24121016,104510.0,104500.0,0.25425323]
["bitfinex","BTCUSD",1747594174199,0.23164234,104510.0,104500.0,0.25425323]
["bitfinex","BTCUSD",1747594174830,0.03070399,104510.0,104500.0,0.26382196]
["bitfinex","BTCUSD",1747594175036,0.23164169,104510.0,104500.0,0.25425323]
["bitfinex","BTCUSD",1747594175600,0.22207323,104510.0,104500.0,0.27725323]
["bitfinex","BTCUSD",1747594175802,0.2316416,104510.0,104500.0,0.26768431]
["bitfinex","BTCUSD",1747594176750,0.24121006,104510.0,104500.0,0.27725323]
["bitfinex","BTCUSD",1747594176956,0.23164234,104510.0,104500.0,0.27725323]
["bitfinex","BTCUSD",1747594177806,0.03070399,104510.0,104500.0,0.28682196]
["bitfinex","BTCUSD",1747594178017,0.002,104510.0,104500.0,0.28682196]
["bitfinex","BTCUSD",1747594178222,0.01156782,104510.0,104500.0,0.28682196]
["bitfinex","BTCUSD",1747594179219,0.03070391,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594179420,0.04027218,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594179727,0.03070391,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594180610,0.04027228,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594180753,0.03070391,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594180955,0.04027218,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594181320,0.03070391,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594181442,0.04027218,104510.0,104500.0,0.49162196]
["bitfinex","BTCUSD",1747594182059,0.04984055,104510.0,104500.0,0.49362196]
["bitfinex","BTCUSD",1747594182606,0.04984055,104510.0,104500.0,0.49562196]
["bitfinex","BTCUSD",1747594183216,0.04984055,104510.0,104500.0,0.28125323]
["bitfinex","BTCUSD",1747594183418,0.04984119,104510.0,104500.0,0.29082205]
["bitfinex","BTCUSD",1747594183663,0.21250607,104510.0,104500.0,0.06115856]
["bitfinex","BTCUSD",1747594184058,0.21250607,104510.0,104500.0,0.26211539]
["bitfinex","BTCUSD",1747594184274,0.21250607,104510.0,104500.0,0.27168458]
["bitfinex","BTCUSD",1747594185732,0.21250607,104510.0,104500.0,0.28125359]
["bitfinex","BTCUSD",1747594186142,0.21250607,104510.0,104500.0,0.27168458]
["bitfinex","BTCUSD",1747594186573,0.21250607,104510.0,104500.0,0.28125368]
["bitfinex","BTCUSD",1747594186721,0.21250607,104510.0,104500.0,0.26211539]
["bitfinex","BTCUSD",1747594186927,0.2029377,104510.0,104500.0,0.27168458]
["bitfinex","BTCUSD",1747594187133,0.2029377,104510.0,104500.0,0.28125368]
["bitfinex","BTCUSD",1747594189164,0.2029377,104510.0,104500.0,0.29082269]
["bitfinex","BTCUSD",1747594189851,0.2029377,104510.0,104500.0,0.27168458]
["bitfinex","BTCUSD",1747594190097,0.2029377,104510.0,104500.0,0.03815856]
["bitfinex","BTCUSD",1747594190296,0.3002471,104510.0,104500.0,0.01315856]
["bitfinex","BTCUSD",1747594197197,0.2029377,104510.0,104500.0,0.2704844]
["bitfinex","BTCUSD",1747594197407,0.2029377,104510.0,104500.0,0.28005332]
["bitfinex","BTCUSD",1747594197658,0.01156818,104510.0,104500.0,0.28005313]
["bitfinex","BTCUSD",1747594197878,0.0402719,104510.0,104500.0,0.28005313]
["bitfinex","BTCUSD",1747594198081,0.0402719,104510.0,104500.0,0.2704844]
["bitfinex","BTCUSD",1747594198082,0.24120951,104510.0,104500.0,0.2704844]
["bitfinex","BTCUSD",1747594198284,0.24121034,104510.0,104500.0,0.28962214]
["bitfinex","BTCUSD",1747594198487,0.04027264,104510.0,104500.0,0.29919087]
["bitfinex","BTCUSD",1747594199513,0.01156763,104510.0,104500.0,0.28962214]
["bitfinex","BTCUSD",1747594199814,0.03070354,104510.0,104500.0,0.29919087]
["bitfinex","BTCUSD",1747594200672,0.23164105,104510.0,104500.0,0.28962214]
["bitfinex","BTCUSD",1747594200869,0.23164179,104510.0,104500.0,0.25625332]
["bitfinex","BTCUSD",1747594201667,0.04027255,104510.0,104500.0,0.26582205]
["bitfinex","BTCUSD",1747594201868,0.02113591,104510.0,104500.0,0.29112205]
["bitfinex","BTCUSD",1747594202079,0.03070418,104510.0,104500.0,0.29112205]
["bitfinex","BTCUSD",1747594204777,0.02113591,104510.0,104500.0,0.29112205]
["bitfinex","BTCUSD",1747594204983,0.03070418,104510.0,104500.0,0.29112205]
["bitfinex","BTCUSD",1747594205509,0.22207397,104510.0,104500.0,0.26241539]
["bitfinex","BTCUSD",1747594205726,0.21250588,104510.0,104500.0,0.01315856]
["bitfinex","BTCUSD",1747594205920,0.21250588,104510.0,104500.0,0.02272793]
["bitfinex","BTCUSD",1747594207520,0.21250588,104510.0,104500.0,0.03229721]
["bitfinex","BTCUSD",1747594207751,0.21250588,104510.0,104500.0,0.02272793]
["bitfinex","BTCUSD",1747594209181,0.20293761,104510.0,104500.0,0.01315856]
["bitfinex","BTCUSD",1747594209630,0.20293761,104510.0,104500.0,0.02272793]
["bitfinex","BTCUSD",1747594210536,0.20293761,104510.0,104500.0,0.01315856]
["bitfinex","BTCUSD",1747594210754,0.20293761,104510.0,104500.0,0.02272793]
["bitfinex","BTCUSD",1747594211611,0.20293761,104510.0,104500.0,0.12272793]
["bitfinex","BTCUSD",1747594212103,0.35074701,104510.0,104500.0,0.11315856]
["bitfinex","BTCUSD",1747594213558,0.35074701,104510.0,104500.0,0.104]
["bitfinex","BTCUSD",1747594218650,0.32634701,104510.0,104500.0,0.104]
["bitfinex","BTCUSD",1747594218858,0.30024701,104510.0,104500.0,0.104]
["bitfinex","BTCUSD",1747594219062,0.30695912,104510.0,104500.0,0.104]
["bitfinex","BTCUSD",1747594219694,0.30695912,104510.0,104500.0,0.11313439]
["bitfinex","BTCUSD",1747594220852,0.35645912,104510.0,104500.0,0.11313439]
["bitfinex","BTCUSD",1747594221086,0.33155912,104510.0,104500.0,0.11313439]
["bitfinex","BTCUSD",1747594221548,0.30695912,104510.0,104500.0,0.11313439]
["bitfinex","BTCUSD",1747594222714,0.22878563,104510.0,104500.0,0.16343439]
["bitfinex","BTCUSD",1747594222953,0.21921781,104510.0,104500.0,0.17300367]
["bitfinex","BTCUSD",1747594223184,0.20964972,104510.0,104500.0,0.16343439]
["bitfinex","BTCUSD",1747594225034,0.20293761,104510.0,104500.0,0.16343439]
["bitfinex","BTCUSD",1747594225273,0.002,104510.0,104500.0,0.35482194]
["bitfinex","BTCUSD",1747594225512,0.01156772,104510.0,104500.0,0.38352896]
["bitfinex","BTCUSD",1747594225737,0.02113572,104510.0,104500.0,0.38352896]
["bitfinex","BTCUSD",1747594226347,0.02113563,104510.0,104500.0,0.38352896]
["bitfinex","BTCUSD",1747594226586,0.03070372,104510.0,104500.0,0.38352896]
["bitfinex","BTCUSD",1747594226801,0.03070372,104510.0,104500.0,0.58812896]
["bitfinex","BTCUSD",1747594226985,0.04027199,104510.0,104500.0,0.58812896]
["bitfinex","BTCUSD",1747594227221,0.04984036,104510.0,104500.0,0.58812896]
["bitfinex","BTCUSD",1747594227557,0.03070372,104510.0,104500.0,0.59769778]
["bitfinex","BTCUSD",1747594228129,0.01156772,104510.0,104500.0,0.41207622]
["bitfinex","BTCUSD",1747594228309,0.01156772,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594228519,0.02113572,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594229543,0.01156772,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594229749,0.02113563,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594230477,0.01156772,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594230687,0.02113563,104510.0,104500.0,0.75207622]
["bitfinex","BTCUSD",1747594231030,0.02113563,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594231239,0.01156772,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594231900,0.02113554,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594232334,0.03070354,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594233028,0.02113554,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594233820,0.03070354,104510.0,104500.0,0.80277622]
["bitfinex","BTCUSD",1747594234438,0.23790551,104510.0,104500.0,0.2046]
["bitfinex","BTCUSD",1747594234652,0.20095683,104500.0,104490.0,0.21239689]
["bitfinex","BTCUSD",1747594234851,0.20095683,104500.0,104490.0,0.01142073]
["bitfinex","BTCUSD",1747594235055,0.25075683,104500.0,104490.0,0.01142073]
["bitfinex","BTCUSD",1747594235956,0.25075683,104500.0,104490.0,0.01442073]
["bitfinex","BTCUSD",1747594236161,0.25075683,104500.0,104490.0,0.01742073]
["bitfinex","BTCUSD",1747594238071,0.25075683,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1747594240403,0.25075683,104500.0,104490.0,0.01557029]
["bitfinex","BTCUSD",1747594240757,0.25075683,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1747594241174,0.25075683,104500.0,104490.0,0.01514309]
["bitfinex","BTCUSD",1747594246305,0.25075683,104500.0,104490.0,0.02471338]
["bitfinex","BTCUSD",1747594248016,0.25075683,104500.0,104490.0,0.21611925]
["bitfinex","BTCUSD",1747594248017,0.22635683,104500.0,104490.0,0.21611925]
["bitfinex","BTCUSD",1747594248223,0.00956864,104500.0,104490.0,0.26065846]
["bitfinex","BTCUSD",1747594248452,0.00956855,104500.0,104490.0,0.28565846]
["bitfinex","BTCUSD",1747594249262,0.20293751,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747594249263,0.02113554,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747594249461,0.01156772,104510.0,104500.0,0.24549457]
["bitfinex","BTCUSD",1747594249659,0.01156772,104510.0,104500.0,0.27009457]
["bitfinex","BTCUSD",1747594249660,0.02113563,104510.0,104500.0,0.27009457]
["bitfinex","BTCUSD",1747594249863,0.0402719,104510.0,104500.0,0.27009457]
["bitfinex","BTCUSD",1747594250090,0.04027181,104510.0,104500.0,0.27009457]
["bitfinex","BTCUSD",1747594250289,0.04027181,104510.0,104500.0,0.24549457]
["bitfinex","BTCUSD",1747594250425,0.04027181,104510.0,104500.0,0.25463766]
["bitfinex","BTCUSD",1747594250630,0.04984008,104510.0,104500.0,0.25463766]
["bitfinex","BTCUSD",1747594250850,0.04984008,104510.0,104500.0,0.25663766]
["bitfinex","BTCUSD",1747594252032,0.04984008,104510.0,104500.0,0.21209992]
["bitfinex","BTCUSD",1747594252033,0.24120932,104510.0,104500.0,0.21209992]
["bitfinex","BTCUSD",1747594252240,0.27247406,104510.0,104500.0,0.22166902]
["bitfinex","BTCUSD",1747594252474,0.24847406,104510.0,104500.0,0.23123803]
["bitfinex","BTCUSD",1747594253093,0.03070482,104510.0,104500.0,0.24080676]
["bitfinex","BTCUSD",1747594253295,0.23164252,104510.0,104500.0,0.24080695]
["bitfinex","BTCUSD",1747594253937,0.22207434,104510.0,104500.0,0.23123803]
["bitfinex","BTCUSD",1747594255040,0.21250607,104510.0,104500.0,0.22166911]
["bitfinex","BTCUSD",1747594255444,0.21250607,104510.0,104500.0,0.23123821]
["bitfinex","BTCUSD",1747594256530,0.2029377,104510.0,104500.0,0.23123821]
["bitfinex","BTCUSD",1747594257108,0.24326924,104510.0,104500.0,0.01114309]
["bitfinex","BTCUSD",1747594257539,0.34057864,104510.0,104500.0,0.01114309]
["bitfinex","BTCUSD",1747594260643,0.34057864,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594261055,0.34057864,104510.0,104500.0,0.20295674]
["bitfinex","BTCUSD",1747594261056,0.21250552,104510.0,104500.0,0.20295674]
["bitfinex","BTCUSD",1747594261268,0.23164198,104510.0,104500.0,0.22209476]
["bitfinex","BTCUSD",1747594261479,0.002,104510.0,104500.0,0.46086349]
["bitfinex","BTCUSD",1747594261691,0.002,104510.0,104500.0,0.48706349]
["bitfinex","BTCUSD",1747594262112,0.01156763,104510.0,104500.0,0.48706349]
["bitfinex","BTCUSD",1747594262351,0.02113554,104510.0,104500.0,0.48706349]
["bitfinex","BTCUSD",1747594262970,0.02113535,104510.0,104500.0,0.48706349]
["bitfinex","BTCUSD",1747594263178,0.03070326,104510.0,104500.0,0.48706349]
["bitfinex","BTCUSD",1747594263405,0.23164114,104510.0,104500.0,0.45129476]
["bitfinex","BTCUSD",1747594263631,0.24120951,104510.0,104500.0,0.45602794]
["bitfinex","BTCUSD",1747594263842,0.23164234,104510.0,104500.0,0.4368902]
["bitfinex","BTCUSD",1747594264049,0.22207388,104510.0,104500.0,0.44645912]
["bitfinex","BTCUSD",1747594264264,0.21250551,104510.0,104500.0,0.45602794]
["bitfinex","BTCUSD",1747594264461,0.22207397,104510.0,104500.0,0.44645912]
["bitfinex","BTCUSD",1747594264889,0.22207397,104510.0,104500.0,0.45602794]
["bitfinex","BTCUSD",1747594265103,0.21250551,104510.0,104500.0,0.46559667]
["bitfinex","BTCUSD",1747594265308,0.22207388,104510.0,104500.0,0.46559667]
["bitfinex","BTCUSD",1747594265520,0.22207388,104510.0,104500.0,0.2235211]
["bitfinex","BTCUSD",1747594265736,0.0307039,104510.0,104500.0,0.24265884]
["bitfinex","BTCUSD",1747594265994,0.04027217,104510.0,104500.0,0.26725884]
["bitfinex","BTCUSD",1747594266199,0.0307039,104510.0,104500.0,0.26725884]
["bitfinex","BTCUSD",1747594266405,0.04027217,104510.0,104500.0,0.26725884]
["bitfinex","BTCUSD",1747594266613,0.002,104510.0,104500.0,0.26725884]
["bitfinex","BTCUSD",1747594266821,0.002,104510.0,104500.0,0.29295884]
["bitfinex","BTCUSD",1747594267113,0.01156772,104510.0,104500.0,0.29295884]
["bitfinex","BTCUSD",1747594267331,0.03070363,104510.0,104500.0,0.29295884]
["bitfinex","BTCUSD",1747594268169,0.02113554,104510.0,104500.0,0.29295884]
["bitfinex","BTCUSD",1747594268810,0.02113554,104510.0,104500.0,0.39026824]
["bitfinex","BTCUSD",1747594268811,0.002,104510.0,104500.0,0.39026824]
["bitfinex","BTCUSD",1747594269003,0.002,104510.0,104500.0,0.40480909]
["bitfinex","BTCUSD",1747594269420,0.01156782,104510.0,104500.0,0.59394824]
["bitfinex","BTCUSD",1747594269628,0.002,104510.0,104500.0,0.39026824]
["bitfinex","BTCUSD",1747594269866,0.01156772,104510.0,104500.0,0.79670824]
["bitfinex","BTCUSD",1747594270076,0.002,104510.0,104500.0,0.79670824]
["bitfinex","BTCUSD",1747594270506,0.01156772,104510.0,104500.0,0.80352546]
["bitfinex","BTCUSD",1747594270685,0.01156772,104510.0,104500.0,0.80252546]
["bitfinex","BTCUSD",1747594270895,0.002,104510.0,104500.0,0.80252546]
["bitfinex","BTCUSD",1747594271102,0.002,104510.0,104500.0,0.80452546]
["bitfinex","BTCUSD",1747594271520,0.002,104530.0,104520.0,0.27185246]
["bitfinex","BTCUSD",1747594271724,0.002,104530.0,104520.0,0.57292186]
["bitfinex","BTCUSD",1747594272371,0.002,104530.0,104520.0,0.58206549]
["bitfinex","BTCUSD",1747594272800,0.00204718,104530.0,104520.0,0.58206549]
["bitfinex","BTCUSD",1747594273454,0.00204718,104530.0,104520.0,0.58306549]
["bitfinex","BTCUSD",1747594273659,0.02117915,104530.0,104520.0,0.58306549]
["bitfinex","BTCUSD",1747594273839,0.00204718,104530.0,104520.0,0.56827641]
["bitfinex","BTCUSD",1747594274179,0.00304718,104530.0,104520.0,0.59447641]
["bitfinex","BTCUSD",1747594275404,0.00304718,104530.0,104520.0,0.79807641]
["bitfinex","BTCUSD",1747594276510,0.2230786,104530.0,104520.0,0.3293496]
["bitfinex","BTCUSD",1747594276727,0.21101261,104530.0,104520.0,0.02155455]
["bitfinex","BTCUSD",1747594276929,0.25961261,104530.0,104520.0,0.42887455]
["bitfinex","BTCUSD",1747594277119,0.25961261,104530.0,104520.0,0.63936011]
["bitfinex","BTCUSD",1747594277337,0.21101261,104530.0,104520.0,0.63936011]
["bitfinex","BTCUSD",1747594277550,0.21101261,104530.0,104520.0,0.62979284]
["bitfinex","BTCUSD",1747594277732,0.22594635,104530.0,104520.0,0.42887455]
["bitfinex","BTCUSD",1747594277933,0.22594635,104530.0,104520.0,0.63936029]
["bitfinex","BTCUSD",1747594278138,0.22594635,104530.0,104520.0,0.63936047]
["bitfinex","BTCUSD",1747594278545,0.22594635,104530.0,104520.0,0.64892783]
["bitfinex","BTCUSD",1747594278731,0.22594635,104530.0,104520.0,0.438442]
["bitfinex","BTCUSD",1747594278929,0.25004635,104530.0,104520.0,0.6393602]
["bitfinex","BTCUSD",1747594279139,0.25004635,104530.0,104520.0,0.62979293]
["bitfinex","BTCUSD",1747594279306,0.22594635,104530.0,104520.0,0.6393602]
["bitfinex","BTCUSD",1747594279515,0.22594635,104530.0,104520.0,0.62979293]
["bitfinex","BTCUSD",1747594279713,0.25004635,104530.0,104520.0,0.22531455]
["bitfinex","BTCUSD",1747594280146,0.25004635,104530.0,104520.0,0.4358002]
["bitfinex","BTCUSD",1747594280438,0.25004635,104530.0,104520.0,0.42623293]
["bitfinex","BTCUSD",1747594280642,0.25004635,104530.0,104520.0,0.43580029]
["bitfinex","BTCUSD",1747594280895,0.24047981,104530.0,104520.0,0.21390363]
["bitfinex","BTCUSD",1747594281124,0.24047981,104530.0,104520.0,0.22347117]
["bitfinex","BTCUSD",1747594281328,0.24047981,104530.0,104520.0,0.02927862]
["bitfinex","BTCUSD",1747594281681,0.24047981,104530.0,104520.0,0.23019691]
["bitfinex","BTCUSD",1747594281900,0.24047981,104530.0,104520.0,0.22062955]
["bitfinex","BTCUSD",1747594282110,0.24047981,104530.0,104520.0,0.01014363]
["bitfinex","BTCUSD",1747594282761,0.33778921,104530.0,104520.0,0.01014363]
["bitfinex","BTCUSD",1747594283650,0.33778921,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1747594284258,0.02504718,104530.0,104520.0,0.22105246]
["bitfinex","BTCUSD",1747594284459,0.01011298,104530.0,104520.0,0.22105246]
["bitfinex","BTCUSD",1747594284668,0.00054718,104530.0,104520.0,0.67925246]
["bitfinex","BTCUSD",1747594284880,0.00054718,104530.0,104520.0,1.14061083]
["bitfinex","BTCUSD",1747594285134,0.00498816,104550.0,104540.0,0.24561036]
["bitfinex","BTCUSD",1747594285342,0.20584816,104550.0,104540.0,0.09745137]
["bitfinex","BTCUSD",1747594285555,0.26212498,104550.0,104540.0,0.09936414]
["bitfinex","BTCUSD",1747594285974,0.25256064,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594286824,0.68987004,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594287440,0.95949718,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594287820,0.699555,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594288029,0.70906928,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594288833,0.71906928,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594294149,0.98869642,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594294759,0.71906928,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594295010,0.98869642,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594295670,0.71608112,104550.0,104540.0,0.00014197]
["bitfinex","BTCUSD",1747594296307,0.71608112,104550.0,104510.0,0.62871677]
["bitfinex","BTCUSD",1747594296308,0.22005218,104520.0,104510.0,0.44823964]
["bitfinex","BTCUSD",1747594296925,0.22005218,104520.0,104510.0,0.45738921]
["bitfinex","BTCUSD",1747594297156,0.01913389,104520.0,104510.0,0.4669573]
["bitfinex","BTCUSD",1747594297386,0.02870125,104520.0,104510.0,0.52572512]
["bitfinex","BTCUSD",1747594297867,0.02870116,104520.0,104510.0,0.52572512]
["bitfinex","BTCUSD",1747594298104,0.01913389,104520.0,104510.0,0.52572512]
["bitfinex","BTCUSD",1747594298339,0.21046543,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1747594298564,0.22003206,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1747594298785,0.22003206,104530.0,104520.0,0.21006795]
["bitfinex","BTCUSD",1747594299008,0.22003206,104530.0,104520.0,0.21963531]
["bitfinex","BTCUSD",1747594299681,0.22003206,104530.0,104520.0,0.22920258]
["bitfinex","BTCUSD",1747594300196,0.22203206,104530.0,104520.0,0.22920258]
["bitfinex","BTCUSD",1747594300829,0.22203206,104530.0,104520.0,0.23876966]
["bitfinex","BTCUSD",1747594301042,0.21246543,104530.0,104520.0,0.22920258]
["bitfinex","BTCUSD",1747594301263,0.21446543,104530.0,104520.0,0.23876976]
["bitfinex","BTCUSD",1747594301496,0.21446543,104530.0,104520.0,0.24833675]
["bitfinex","BTCUSD",1747594301711,0.22403206,104530.0,104520.0,0.24833675]
["bitfinex","BTCUSD",1747594302162,0.22403206,104530.0,104520.0,0.22920258]
["bitfinex","BTCUSD",1747594302378,0.03269943,104530.0,104520.0,0.24833656]
["bitfinex","BTCUSD",1747594302604,0.0231328,104530.0,104520.0,0.26376966]
["bitfinex","BTCUSD",1747594302802,0.21446543,104530.0,104520.0,0.23876966]
["bitfinex","BTCUSD",1747594304655,0.21446543,104530.0,104520.0,0.22920258]
["bitfinex","BTCUSD",1747594305225,0.21446543,104530.0,104520.0,0.21006795]
["bitfinex","BTCUSD",1747594305623,0.20489917,104530.0,104520.0,0.00914957]
["bitfinex","BTCUSD",1747594305847,0.19533263,104530.0,104520.0,0.00914957]
["bitfinex","BTCUSD",1747594306052,0.24713263,104530.0,104520.0,0.00914957]
["bitfinex","BTCUSD",1747594306475,0.19533263,104530.0,104520.0,0.00914957]
["bitfinex","BTCUSD",1747594308644,0.24713263,104530.0,104520.0,0.00914957]
["bitfinex","BTCUSD",1747594309267,0.20489889,104530.0,104520.0,0.15974957]
["bitfinex","BTCUSD",1747594309489,0.21446543,104530.0,104520.0,0.13414957]
["bitfinex","BTCUSD",1747594309685,0.21446543,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594310820,0.21446543,104530.0,104520.0,0.13414957]
["bitfinex","BTCUSD",1747594311005,0.21446543,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594312133,0.26626543,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594312542,0.44030976,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594313467,0.44700656,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594314816,0.78700656,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594315036,1.12810785,104530.0,104520.0,0.10914957]
["bitfinex","BTCUSD",1747594315253,1.33150785,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1747594315499,1.3460487,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1747594317302,1.62567584,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1747594317528,1.3660487,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1747594317746,6.67667584,104530.0,104520.0,0.0481]
["bitfinex","BTCUSD",1747594317989,0.56504636,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594318242,1.27446416,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594318456,1.28116096,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594319062,1.1935197,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594319300,0.92889256,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594319515,0.71111171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594319724,0.31951171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594319930,0.68571171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594320144,0.71001171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594320355,0.97963885,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594320561,0.63963885,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594320774,0.97963885,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594321025,0.71401171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594321441,0.86695171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594321653,1.55475171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594321858,1.97218825,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594322071,1.9867291,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594323808,1.8894197,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594324494,1.60525171,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594324961,1.87487885,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594325405,1.8894197,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594326747,1.2016197,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594326879,1.2989291,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594327075,1.3276521,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594329403,1.2303427,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594330075,1.4335827,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594331651,1.4435827,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594333309,1.4435427,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594334067,1.2303427,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594334273,0.91005556,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594334472,1.08453256,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594334635,1.4514691,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594334841,1.0449891,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594335081,1.4514691,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594335257,1.18184196,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594336476,1.5034691,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594337557,1.59020403,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594339102,1.5134691,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594339956,1.4161597,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594341428,1.4061597,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594341841,1.4161597,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594342256,1.4061597,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594342421,0.9996797,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594342631,1.4061197,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594343554,1.13649256,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594343757,1.4061197,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594343960,0.9476797,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594344172,1.05041463,104510.0,104500.0,0.00209036]
["bitfinex","BTCUSD",1747594344372,0.55054581,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594344581,1.10434094,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594344825,0.8347138,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594345171,0.8414106,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594345376,1.0360294,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594345572,1.0620294,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594345779,0.96472,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594346023,0.96572,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594346220,0.96672,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594346719,0.94072,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594348898,1.10633286,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594349100,1.37596,104490.0,104480.0,0.05577569]
["bitfinex","BTCUSD",1747594349498,1.37596,104490.0,104480.0,0.02837569]
["bitfinex","BTCUSD",1747594350686,1.69798714,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594351314,1.70798714,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594351518,1.73473394,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594351745,1.73373394,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594352192,1.73873394,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594352340,1.83604334,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594352539,1.84204334,104490.0,104480.0,0.00247569]
["bitfinex","BTCUSD",1747594352967,1.84204334,104490.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594352968,0.63752696,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594353199,1.71415744,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594353409,1.8696903,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594353641,1.90298305,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594354092,1.07575636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594354304,1.51107636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594354524,1.51107636,104470.0,104460.0,0.0535]
["bitfinex","BTCUSD",1747594354525,1.06121551,104470.0,104460.0,0.0535]
["bitfinex","BTCUSD",1747594354741,0.30789551,104470.0,104460.0,0.0535]
["bitfinex","BTCUSD",1747594354953,0.64789551,104470.0,104460.0,0.0535]
["bitfinex","BTCUSD",1747594355625,0.65756597,104470.0,104460.0,0.0535]
["bitfinex","BTCUSD",1747594355839,0.65756597,104470.0,104460.0,0.0275]
["bitfinex","BTCUSD",1747594357108,0.68554855,104470.0,104460.0,0.0275]
["bitfinex","BTCUSD",1747594357371,0.95517569,104470.0,104460.0,0.0275]
["bitfinex","BTCUSD",1747594358167,0.96971654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594358383,0.99481654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594360049,1.02021654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594361454,1.02221654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594361777,1.04221654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594361990,1.04421654,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594362201,0.55557454,104460.0,104450.0,0.015913]
["bitfinex","BTCUSD",1747594362401,0.59275294,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747594362578,0.95968948,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747594362985,0.21066677,104430.0,104420.0,0.0386021]
["bitfinex","BTCUSD",1747594363180,0.74141617,104430.0,104420.0,0.0386021]
["bitfinex","BTCUSD",1747594363367,0.74141617,104430.0,104420.0,0.02722]
["bitfinex","BTCUSD",1747594363756,0.75561853,104430.0,104420.0,0.02736152]
["bitfinex","BTCUSD",1747594365175,0.75561853,104430.0,104420.0,0.05786152]
["bitfinex","BTCUSD",1747594366637,0.75561853,104430.0,104420.0,0.00441374]
["bitfinex","BTCUSD",1747594366638,1.02524567,104430.0,104420.0,0.00441374]
["bitfinex","BTCUSD",1747594366840,0.75561853,104430.0,104420.0,0.00441374]
["bitfinex","BTCUSD",1747594367046,0.75561853,104430.0,104420.0,0.03191374]
["bitfinex","BTCUSD",1747594367787,0.75561853,104430.0,104420.0,0.05841374]
["bitfinex","BTCUSD",1747594367788,0.53805853,104430.0,104420.0,0.05841374]
["bitfinex","BTCUSD",1747594368785,1.22585853,104430.0,104420.0,0.03191374]
["bitfinex","BTCUSD",1747594368998,1.00997853,104430.0,104420.0,0.03191374]
["bitfinex","BTCUSD",1747594369202,1.44177853,104430.0,104420.0,0.03191374]
["bitfinex","BTCUSD",1747594369436,1.71140567,104430.0,104420.0,0.03191374]
["bitfinex","BTCUSD",1747594369664,1.80871507,104430.0,104420.0,0.00441374]
["bitfinex","BTCUSD",1747594369878,1.71140567,104430.0,104420.0,0.02971374]
["bitfinex","BTCUSD",1747594370063,1.44177853,104430.0,104420.0,0.02971374]
["bitfinex","BTCUSD",1747594371535,1.44177853,104430.0,104420.0,0.05471374]
["bitfinex","BTCUSD",1747594371732,1.00997853,104430.0,104420.0,0.05471374]
["bitfinex","BTCUSD",1747594374474,0.99577617,104430.0,104420.0,0.05471374]
["bitfinex","BTCUSD",1747594374644,0.89846677,104430.0,104420.0,0.24624792]
["bitfinex","BTCUSD",1747594374855,0.6878,104430.0,104420.0,0.27497684]
["bitfinex","BTCUSD",1747594375058,0.00957515,104430.0,104420.0,0.28715272]
["bitfinex","BTCUSD",1747594375465,0.87926084,104460.0,104450.0,0.0529]
["bitfinex","BTCUSD",1747594375690,0.28877024,104460.0,104450.0,0.0529]
["bitfinex","BTCUSD",1747594376158,0.28877024,104460.0,104450.0,0.06247395]
["bitfinex","BTCUSD",1747594376349,0.28877024,104460.0,104450.0,0.0529]
["bitfinex","BTCUSD",1747594377675,0.28877024,104460.0,104450.0,0.0539]
["bitfinex","BTCUSD",1747594378238,0.28877024,104460.0,104450.0,0.0549]
["bitfinex","BTCUSD",1747594380313,0.00957267,104460.0,104450.0,0.28467333]
["bitfinex","BTCUSD",1747594380593,0.01167046,104470.0,104460.0,0.26010646]
["bitfinex","BTCUSD",1747594380804,0.002,104470.0,104460.0,0.26967886]
["bitfinex","BTCUSD",1747594381011,0.0115713,104470.0,104460.0,0.26967886]
["bitfinex","BTCUSD",1747594381219,0.002,104470.0,104460.0,0.26967886]
["bitfinex","BTCUSD",1747594381634,0.002,104470.0,104460.0,0.2787934]
["bitfinex","BTCUSD",1747594381839,0.0115713,104470.0,104460.0,0.48037272]
["bitfinex","BTCUSD",1747594382046,0.02114287,104470.0,104460.0,0.48037272]
["bitfinex","BTCUSD",1747594382268,0.0115713,104470.0,104460.0,0.48037272]
["bitfinex","BTCUSD",1747594382474,0.002,104470.0,104460.0,0.48037272]
["bitfinex","BTCUSD",1747594382905,0.002,104470.0,104460.0,0.48337272]
["bitfinex","BTCUSD",1747594383113,0.01156965,104490.0,104480.0,0.2696367]
["bitfinex","BTCUSD",1747594383334,0.01156965,104490.0,104480.0,0.26006632]
["bitfinex","BTCUSD",1747594383335,0.23168556,104490.0,104480.0,0.26006632]
["bitfinex","BTCUSD",1747594383534,0.23168556,104490.0,104480.0,0.27920809]
["bitfinex","BTCUSD",1747594383738,0.22211591,104490.0,104480.0,0.27920809]
["bitfinex","BTCUSD",1747594383942,0.21254617,104490.0,104480.0,0.26963725]
["bitfinex","BTCUSD",1747594384610,0.21254617,104490.0,104480.0,0.27063725]
["bitfinex","BTCUSD",1747594384862,0.21254562,104490.0,104480.0,0.27063725]
["bitfinex","BTCUSD",1747594385071,0.002,104490.0,104480.0,0.29077865]
["bitfinex","BTCUSD",1747594385294,0.01156946,104490.0,104480.0,0.29077865]
["bitfinex","BTCUSD",1747594385499,0.002,104490.0,104480.0,0.39720259]
["bitfinex","BTCUSD",1747594386131,0.002,104490.0,104480.0,0.39620259]
["bitfinex","BTCUSD",1747594386334,0.002,104490.0,104480.0,0.39520259]
["bitfinex","BTCUSD",1747594386563,0.002,104490.0,104480.0,0.73720259]
["bitfinex","BTCUSD",1747594386772,0.002,104490.0,104480.0,0.73920259]
["bitfinex","BTCUSD",1747594386952,0.002,104490.0,104480.0,0.73520259]
["bitfinex","BTCUSD",1747594387362,0.002,104490.0,104480.0,0.73920259]
["bitfinex","BTCUSD",1747594388521,0.002,104490.0,104480.0,0.95184259]
["bitfinex","BTCUSD",1747594388719,0.002,104490.0,104480.0,0.73920259]
["bitfinex","BTCUSD",1747594388920,0.002,104490.0,104480.0,0.95172259]
["bitfinex","BTCUSD",1747594389124,0.002,104490.0,104480.0,1.06626344]
["bitfinex","BTCUSD",1747594391965,0.002,104490.0,104480.0,0.85374344]
["bitfinex","BTCUSD",1747594392152,0.002,104490.0,104480.0,1.06554344]
["bitfinex","BTCUSD",1747594393691,0.002,104490.0,104480.0,1.06502344]
["bitfinex","BTCUSD",1747594396470,0.01156965,104490.0,104480.0,1.05324259]
["bitfinex","BTCUSD",1747594396681,0.01156965,104490.0,104480.0,1.26372259]
["bitfinex","BTCUSD",1747594396890,0.01156956,104490.0,104480.0,1.26376259]
["bitfinex","BTCUSD",1747594397300,0.01156956,104490.0,104480.0,1.26368259]
["bitfinex","BTCUSD",1747594397499,0.0211393,104490.0,104480.0,1.26368259]
["bitfinex","BTCUSD",1747594398320,0.01156956,104490.0,104480.0,1.26368259]
["bitfinex","BTCUSD",1747594398525,0.0211393,104490.0,104480.0,1.26368259]
["bitfinex","BTCUSD",1747594399218,0.0211393,104490.0,104480.0,1.04964259]
["bitfinex","BTCUSD",1747594399427,0.03070913,104490.0,104480.0,0.82573319]
["bitfinex","BTCUSD",1747594399596,0.04027914,104490.0,104480.0,0.40189319]
["bitfinex","BTCUSD",1747594399798,0.04027914,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594400214,0.002,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594400374,0.01156956,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594400799,0.0307094,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594401013,0.02113939,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594401411,0.0307095,104490.0,104480.0,0.81608263]
["bitfinex","BTCUSD",1747594401619,0.0307095,104490.0,104480.0,0.82565319]
["bitfinex","BTCUSD",1747594401820,0.22211527,104490.0,104480.0,0.16261454]
["bitfinex","BTCUSD",1747594402019,0.21254599,104490.0,104480.0,0.34717454]
["bitfinex","BTCUSD",1747594402182,0.21254599,104490.0,104480.0,0.13801454]
["bitfinex","BTCUSD",1747594402382,0.21254599,104490.0,104480.0,0.11311454]
["bitfinex","BTCUSD",1747594402584,0.21254599,104490.0,104480.0,0.13951454]
["bitfinex","BTCUSD",1747594402787,0.21254599,104490.0,104480.0,0.16361454]
["bitfinex","BTCUSD",1747594402989,0.21254599,104490.0,104480.0,0.17318574]
["bitfinex","BTCUSD",1747594403315,0.21254599,104490.0,104480.0,0.37418104]
["bitfinex","BTCUSD",1747594403477,0.21254599,104490.0,104480.0,0.38375188]
["bitfinex","BTCUSD",1747594403478,0.22211499,104490.0,104480.0,0.38375188]
["bitfinex","BTCUSD",1747594403678,0.2316851,104490.0,104480.0,0.38375197]
["bitfinex","BTCUSD",1747594403881,0.002,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594404304,0.0211392,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594405794,0.03070903,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594406208,0.002,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594406421,0.01156965,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594406672,0.002,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594406865,0.0211392,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594407332,0.0211392,104490.0,104480.0,0.41813123]
["bitfinex","BTCUSD",1747594407730,0.03070912,104490.0,104480.0,0.41813123]
["bitfinex","BTCUSD",1747594407893,0.0211392,104490.0,104480.0,0.41813123]
["bitfinex","BTCUSD",1747594408102,0.03070903,104490.0,104480.0,0.41813123]
["bitfinex","BTCUSD",1747594409603,0.01156946,104490.0,104480.0,0.41813123]
["bitfinex","BTCUSD",1747594410006,0.01156946,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594410231,0.04027896,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594411390,0.03070885,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594411518,0.04027886,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594413392,0.03070885,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594413618,0.04027886,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594413812,0.03070885,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594414010,0.04027886,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594414470,0.01732321,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594414953,0.02689304,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594415712,0.0364625,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594416149,0.02689249,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594416843,0.0364625,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594417527,0.02689249,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594417735,0.03646241,104490.0,104480.0,0.61061328]
["bitfinex","BTCUSD",1747594420784,0.03646241,104490.0,104480.0,0.40289328]
["bitfinex","BTCUSD",1747594420984,0.04603252,104490.0,104480.0,0.60789328]
["bitfinex","BTCUSD",1747594421408,0.04603252,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594421833,0.03646241,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594422039,0.01732266,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594422239,0.03646223,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594423125,0.03646214,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594424474,0.04603206,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594424883,0.03646214,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594425531,0.04603206,104490.0,104480.0,0.81653328]
["bitfinex","BTCUSD",1747594425900,0.04603206,104490.0,104480.0,0.61161328]
["bitfinex","BTCUSD",1747594426107,0.04603206,104490.0,104480.0,0.81589328]
["bitfinex","BTCUSD",1747594426874,0.01732266,104490.0,104480.0,0.81589328]
["bitfinex","BTCUSD",1747594427077,0.00956919,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747594427207,0.02870739,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747594427642,0.03827676,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747594428551,0.03827676,104500.0,104490.0,0.24542765]
["bitfinex","BTCUSD",1747594428963,0.03827676,104500.0,104490.0,0.24642765]
["bitfinex","BTCUSD",1747594430505,0.03827676,104500.0,104490.0,0.24394765]
["bitfinex","BTCUSD",1747594431827,0.03827676,104500.0,104490.0,0.24013222]
["bitfinex","BTCUSD",1747594433243,0.02870739,104500.0,104490.0,0.24013222]
["bitfinex","BTCUSD",1747594437620,0.002,104510.0,104500.0,0.22966357]
["bitfinex","BTCUSD",1747594437821,0.02113627,104510.0,104500.0,0.22966357]
["bitfinex","BTCUSD",1747594438027,0.002,104510.0,104500.0,0.22966357]
["bitfinex","BTCUSD",1747594438225,0.002,104510.0,104500.0,0.28156357]
["bitfinex","BTCUSD",1747594438544,0.01156763,104510.0,104500.0,0.29067811]
["bitfinex","BTCUSD",1747594438746,0.00247318,104510.0,104500.0,0.29067811]
["bitfinex","BTCUSD",1747594439126,0.01204081,104510.0,104500.0,0.29067811]
["bitfinex","BTCUSD",1747594439327,0.00247318,104510.0,104500.0,0.49487811]
["bitfinex","BTCUSD",1747594440349,0.00247318,104510.0,104500.0,0.51007558]
["bitfinex","BTCUSD",1747594440840,0.00247318,104510.0,104500.0,0.51207558]
["bitfinex","BTCUSD",1747594441261,0.00247318,104510.0,104500.0,0.52141715]
["bitfinex","BTCUSD",1747594443721,0.00247318,104510.0,104500.0,0.53276598]
["bitfinex","BTCUSD",1747594443952,0.00247318,104510.0,104500.0,0.73696598]
["bitfinex","BTCUSD",1747594444649,0.00247318,104510.0,104500.0,0.83427538]
["bitfinex","BTCUSD",1747594446430,0.00247318,104510.0,104500.0,0.83327538]
["bitfinex","BTCUSD",1747594446833,0.00247318,104510.0,104500.0,0.83627538]
["bitfinex","BTCUSD",1747594447059,0.00247318,104510.0,104500.0,0.83527538]
["bitfinex","BTCUSD",1747594447258,0.00247318,104510.0,104500.0,0.83727538]
["bitfinex","BTCUSD",1747594447663,0.00247318,104510.0,104500.0,0.63307538]
["bitfinex","BTCUSD",1747594447864,0.00247318,104510.0,104500.0,0.83723538]
["bitfinex","BTCUSD",1747594450205,0.00247318,104510.0,104500.0,1.19177623]
["bitfinex","BTCUSD",1747594450387,0.00247318,104510.0,104500.0,1.1804274]
["bitfinex","BTCUSD",1747594451007,0.00247318,104510.0,104500.0,1.1754274]
["bitfinex","BTCUSD",1747594451403,0.00247318,104510.0,104500.0,1.1834274]
["bitfinex","BTCUSD",1747594452232,0.00247318,104510.0,104500.0,1.1833874]
["bitfinex","BTCUSD",1747594454589,0.002,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747594454799,0.002,104530.0,104520.0,1.12848271]
["bitfinex","BTCUSD",1747594455639,0.002,104530.0,104520.0,1.13759725]
["bitfinex","BTCUSD",1747594456927,0.002,104530.0,104520.0,1.15279472]
["bitfinex","BTCUSD",1747594457500,0.002,104530.0,104520.0,1.15479472]
["bitfinex","BTCUSD",1747594457695,0.002,104530.0,104520.0,1.15675472]
["bitfinex","BTCUSD",1747594459753,0.002,104530.0,104520.0,1.16806683]
["bitfinex","BTCUSD",1747594460539,0.002,104530.0,104520.0,0.99099976]
["bitfinex","BTCUSD",1747594461539,0.002,104530.0,104520.0,1.01970129]
["bitfinex","BTCUSD",1747594463296,0.002,104530.0,104520.0,1.00450382]
["bitfinex","BTCUSD",1747594463734,0.002,104530.0,104520.0,0.78588297]
["bitfinex","BTCUSD",1747594463971,0.23159749,104530.0,104520.0,0.00956736]
["bitfinex","BTCUSD",1747594464139,0.23159749,104530.0,104520.0,0.62817292]
["bitfinex","BTCUSD",1747594464140,0.22203086,104530.0,104520.0,0.62817292]
["bitfinex","BTCUSD",1747594464344,0.2315973,104530.0,104520.0,0.62817282]
["bitfinex","BTCUSD",1747594464503,0.22203086,104530.0,104520.0,0.64730671]
["bitfinex","BTCUSD",1747594465035,0.02113188,104530.0,104520.0,0.64730671]
["bitfinex","BTCUSD",1747594465637,0.03069814,104530.0,104520.0,0.64730671]
["bitfinex","BTCUSD",1747594466189,0.03069814,104530.0,104520.0,0.44330671]
["bitfinex","BTCUSD",1747594466355,0.23159712,104530.0,104520.0,0.62813282]
["bitfinex","BTCUSD",1747594466561,0.23159712,104530.0,104520.0,0.63769982]
["bitfinex","BTCUSD",1747594466768,0.23159712,104530.0,104520.0,0.22005292]
["bitfinex","BTCUSD",1747594466966,0.22203077,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594467135,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594467377,0.03069814,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594468690,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594468948,0.03069814,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594469712,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594469918,0.03069814,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594470114,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594470522,0.03069814,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594471136,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594471291,0.03069814,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594471492,0.02113188,104530.0,104520.0,0.64726681]
["bitfinex","BTCUSD",1747594474184,0.02113179,104530.0,104520.0,0.67146681]
["bitfinex","BTCUSD",1747594474632,0.0115658,104530.0,104520.0,0.67146681]
["bitfinex","BTCUSD",1747594474919,0.02113179,104530.0,104520.0,0.67146681]
["bitfinex","BTCUSD",1747594475127,0.002,104530.0,104520.0,0.79337621]
["bitfinex","BTCUSD",1747594475337,0.002,104530.0,104520.0,1.14791706]
["bitfinex","BTCUSD",1747594476391,0.022,104530.0,104520.0,1.14791706]
["bitfinex","BTCUSD",1747594478271,0.022,104530.0,104520.0,1.15791706]
["bitfinex","BTCUSD",1747594480165,0.022,104530.0,104520.0,1.15974232]
["bitfinex","BTCUSD",1747594481417,0.022,104530.0,104520.0,1.57270232]
["bitfinex","BTCUSD",1747594482052,0.022,104530.0,104520.0,1.56270232]
["bitfinex","BTCUSD",1747594482438,0.022,104530.0,104520.0,1.56234232]
["bitfinex","BTCUSD",1747594496890,0.022,104530.0,104520.0,1.57234232]
["bitfinex","BTCUSD",1747594498423,0.002,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747594498623,0.002,104550.0,104540.0,0.74835976]
["bitfinex","BTCUSD",1747594499398,0.002,104550.0,104540.0,0.72435976]
["bitfinex","BTCUSD",1747594499560,0.003,104550.0,104540.0,0.72435976]
["bitfinex","BTCUSD",1747594499889,0.01256406,104550.0,104540.0,0.72435976]
["bitfinex","BTCUSD",1747594500518,0.003,104550.0,104540.0,0.74859637]
["bitfinex","BTCUSD",1747594500695,0.01256406,104550.0,104540.0,0.74859637]
["bitfinex","BTCUSD",1747594500895,0.004,104550.0,104540.0,0.74859637]
["bitfinex","BTCUSD",1747594501676,0.0231284,104550.0,104540.0,0.74859637]
["bitfinex","BTCUSD",1747594501896,0.004,104550.0,104540.0,0.74859637]
["bitfinex","BTCUSD",1747594503673,0.004,104550.0,104540.0,0.80159637]
["bitfinex","BTCUSD",1747594503829,0.004,104550.0,104540.0,0.80284001]
["bitfinex","BTCUSD",1747594506626,0.01356397,104550.0,104540.0,0.74984001]
["bitfinex","BTCUSD",1747594506791,0.004,104550.0,104540.0,0.74984001]
["bitfinex","BTCUSD",1747594506999,0.01356406,104550.0,104540.0,0.74984001]
["bitfinex","BTCUSD",1747594507414,0.004,104550.0,104540.0,0.34280001]
["bitfinex","BTCUSD",1747594507626,0.004,104550.0,104540.0,0.74964001]
["bitfinex","BTCUSD",1747594511918,0.01356406,104550.0,104540.0,0.54628001]
["bitfinex","BTCUSD",1747594512263,0.26522516,104550.0,104540.0,0.02548025]
["bitfinex","BTCUSD",1747594512472,0.26522516,104550.0,104540.0,0.4394059]
["bitfinex","BTCUSD",1747594512678,0.26522516,104550.0,104540.0,0.6426859]
["bitfinex","BTCUSD",1747594512888,0.07392913,104550.0,104540.0,0.67138185]
["bitfinex","BTCUSD",1747594513094,0.07392877,104550.0,104540.0,0.67138185]
["bitfinex","BTCUSD",1747594513296,0.08349274,104550.0,104540.0,0.67138185]
["bitfinex","BTCUSD",1747594514747,0.03269274,104550.0,104540.0,0.67138185]
["bitfinex","BTCUSD",1747594515251,0.03269274,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594515460,0.05839274,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594517433,0.04882822,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594517589,0.01356397,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594517766,0.02312813,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594518398,0.01356397,104550.0,104540.0,0.68283397]
["bitfinex","BTCUSD",1747594518612,0.02312813,104550.0,104540.0,0.68283397]
["bitfinex","BTCUSD",1747594520798,0.03269247,104550.0,104540.0,0.68283397]
["bitfinex","BTCUSD",1747594521245,0.03269247,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594521914,0.03269238,104550.0,104540.0,0.65623397]
["bitfinex","BTCUSD",1747594522143,0.004,104550.0,104540.0,0.68283397]
["bitfinex","BTCUSD",1747594522382,0.004,104550.0,104540.0,0.70943397]
["bitfinex","BTCUSD",1747594523880,0.004,104550.0,104540.0,0.82189125]
["bitfinex","BTCUSD",1747594524112,0.004,104550.0,104540.0,1.16189125]
["bitfinex","BTCUSD",1747594524881,0.004,104550.0,104540.0,1.1764321]
["bitfinex","BTCUSD",1747594525886,0.003,104550.0,104540.0,1.1764321]
["bitfinex","BTCUSD",1747594526090,0.002,104550.0,104540.0,1.1764321]
["bitfinex","BTCUSD",1747594526555,0.002,104550.0,104540.0,1.16128422]
["bitfinex","BTCUSD",1747594526768,0.002,104550.0,104540.0,1.16228422]
["bitfinex","BTCUSD",1747594527377,0.002,104550.0,104540.0,1.17632572]
["bitfinex","BTCUSD",1747594530941,0.002,104550.0,104540.0,1.17732572]
["bitfinex","BTCUSD",1747594531296,0.1472094,104550.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594531500,1.12579991,104540.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594531747,1.15492229,104540.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594531966,1.18596512,104540.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594532169,1.12579991,104540.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594532554,0.94909467,104540.0,104530.0,0.03249475]
["bitfinex","BTCUSD",1747594532960,0.94909467,104540.0,104530.0,0.03049475]
["bitfinex","BTCUSD",1747594533164,0.94909467,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1747594533364,0.25838537,104520.0,104510.0,0.02]
["bitfinex","BTCUSD",1747594533572,0.25838537,104520.0,104510.0,0.02014152]
["bitfinex","BTCUSD",1747594533780,0.35569477,104520.0,104510.0,0.02014152]
["bitfinex","BTCUSD",1747594534554,0.35669477,104520.0,104510.0,0.02014152]
["bitfinex","BTCUSD",1747594536386,0.20191774,104520.0,104510.0,0.02014152]
["bitfinex","BTCUSD",1747594536589,0.22105218,104520.0,104510.0,0.02014152]
["bitfinex","BTCUSD",1747594536796,0.001,104520.0,104510.0,0.24021504]
["bitfinex","BTCUSD",1747594536999,0.02970144,104520.0,104510.0,0.03927835]
["bitfinex","BTCUSD",1747594537193,0.02970134,104520.0,104510.0,0.23064759]
["bitfinex","BTCUSD",1747594537369,0.02970116,104520.0,104510.0,0.25935177]
["bitfinex","BTCUSD",1747594537578,0.03926833,104520.0,104510.0,0.25935177]
["bitfinex","BTCUSD",1747594537990,0.03926833,104520.0,104510.0,0.25935122]
["bitfinex","BTCUSD",1747594538228,0.02970097,104520.0,104510.0,0.25935122]
["bitfinex","BTCUSD",1747594538449,0.02970107,104520.0,104510.0,0.1018387]
["bitfinex","BTCUSD",1747594538662,0.23061954,104520.0,104510.0,0.50767925]
["bitfinex","BTCUSD",1747594538910,0.21050496,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594539178,0.25920551,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594539408,0.5287617,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594539627,0.8687617,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594540067,0.59920551,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594540272,1.05911558,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594540482,0.9680711,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594540689,0.9660711,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594541049,0.9690711,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594541254,0.98361195,104510.0,104500.0,0.00304718]
["bitfinex","BTCUSD",1747594541458,1.20997195,104510.0,104500.0,0.00304718]
["bitfinex","BTCUSD",1747594541688,1.20997195,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594541866,1.21297195,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594543274,1.22728372,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594543697,0.94318668,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594543907,0.98638287,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594544644,0.98634287,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594544849,0.71678668,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594545680,1.67414287,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594547169,1.40458668,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594547685,1.37988668,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594548922,1.67414287,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594549552,1.40458668,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594550608,1.67414287,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594556384,1.77145227,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594556811,1.8481872,104510.0,104500.0,0.00204718]
["bitfinex","BTCUSD",1747594557021,1.49030997,104500.0,104490.0,0.03789708]
["bitfinex","BTCUSD",1747594557237,1.49030997,104500.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594557238,0.58887598,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594557452,1.32260716,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594558590,1.05305097,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594558817,0.95574157,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594559455,0.68618538,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594559677,0.67108538,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594560312,0.94064157,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594560734,1.65224157,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594560950,2.03364801,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594562246,1.66678242,104490.0,104480.0,0.102]
["bitfinex","BTCUSD",1747594564968,1.14559849,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594565200,1.86211729,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594565938,1.88864029,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594566409,1.89364029,104470.0,104460.0,0.00247318]
["bitfinex","BTCUSD",1747594566635,1.89364029,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594566831,1.89864029,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594567071,1.80133089,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594568224,1.81587174,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594568644,1.80587174,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594569270,6.85587174,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594571748,6.85087174,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594571966,6.84587174,104470.0,104460.0,0.00047318]
["bitfinex","BTCUSD",1747594572169,6.95318114,104470.0,104460.0,0.00147318]
["bitfinex","BTCUSD",1747594572803,1.5679503,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747594573016,1.6652597,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594573691,1.7625691,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594574110,1.77667741,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594576234,1.77767741,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594578776,1.12009159,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594579196,1.34765159,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594583580,1.32455159,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594583792,1.09699159,104450.0,104440.0,0.00204751]
["bitfinex","BTCUSD",1747594583995,0.706326,104450.0,104440.0,0.02564751]
["bitfinex","BTCUSD",1747594584336,0.932006,104450.0,104440.0,0.02564751]
["bitfinex","BTCUSD",1747594584559,0.88872415,104450.0,104440.0,0.05064751]
["bitfinex","BTCUSD",1747594586830,0.88872415,104450.0,104440.0,0.04977869]
["bitfinex","BTCUSD",1747594589655,1.0096856,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594589889,1.2353656,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594590206,1.24990645,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594594661,0.98035026,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594594904,0.903265,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594595132,0.677585,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594596084,0.94714119,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594596246,0.677585,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594596459,0.94714119,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594596660,0.99714119,104450.0,104440.0,0.02527869]
["bitfinex","BTCUSD",1747594597129,1.0281669,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594598051,0.94714119,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594598468,0.677585,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594598667,0.677585,104450.0,104440.0,0.05027869]
["bitfinex","BTCUSD",1747594600233,0.677585,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594601341,0.903265,104450.0,104440.0,0.05047869]
["bitfinex","BTCUSD",1747594601513,0.677585,104450.0,104440.0,0.05047869]
["bitfinex","BTCUSD",1747594601961,0.66304415,104450.0,104440.0,0.05047869]
["bitfinex","BTCUSD",1747594607392,0.71304415,104450.0,104440.0,0.05047869]
["bitfinex","BTCUSD",1747594610502,1.42976034,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594611170,1.16020415,104450.0,104440.0,0.00117869]
["bitfinex","BTCUSD",1747594612802,0.01915423,104410.0,104400.0,0.60805021]
["bitfinex","BTCUSD",1747594613229,0.00957698,104410.0,104400.0,0.60805021]
["bitfinex","BTCUSD",1747594613459,0.00957698,104410.0,104400.0,0.17006259]
["bitfinex","BTCUSD",1747594613654,0.00957698,104410.0,104400.0,0.17197795]
["bitfinex","BTCUSD",1747594614201,0.00971873,104410.0,104400.0,0.17197795]
["bitfinex","BTCUSD",1747594614318,0.01071873,104410.0,104400.0,0.17797795]
["bitfinex","BTCUSD",1747594614530,0.02029589,104410.0,104400.0,0.17797795]
["bitfinex","BTCUSD",1747594615164,0.02129589,104410.0,104400.0,0.16782167]
["bitfinex","BTCUSD",1747594615970,0.02129589,104410.0,104400.0,0.21632167]
["bitfinex","BTCUSD",1747594616166,0.03087314,104410.0,104390.0,0.64594886]
["bitfinex","BTCUSD",1747594616371,0.03087314,104410.0,104400.0,0.00191537]
["bitfinex","BTCUSD",1747594616800,0.03087314,104410.0,104400.0,0.19345513]
["bitfinex","BTCUSD",1747594616975,0.02887314,104410.0,104400.0,0.20303294]
["bitfinex","BTCUSD",1747594617173,0.02887314,104410.0,104400.0,0.20111757]
["bitfinex","BTCUSD",1747594617396,0.02987314,104410.0,104400.0,0.20111757]
["bitfinex","BTCUSD",1747594617932,0.02129589,104410.0,104400.0,0.21669547]
["bitfinex","BTCUSD",1747594618366,0.02229589,104410.0,104400.0,0.21669547]
["bitfinex","BTCUSD",1747594618844,0.02129589,104410.0,104400.0,0.21669547]
["bitfinex","BTCUSD",1747594619178,0.02229589,104410.0,104400.0,0.24409547]
["bitfinex","BTCUSD",1747594619396,0.02229589,104410.0,104400.0,0.26919547]
["bitfinex","BTCUSD",1747594622235,0.02229589,104410.0,104400.0,0.27882273]
["bitfinex","BTCUSD",1747594622497,0.02229589,104410.0,104400.0,0.27882309]
["bitfinex","BTCUSD",1747594623124,0.03187333,104410.0,104400.0,0.27882309]
["bitfinex","BTCUSD",1747594623326,0.02229589,104410.0,104400.0,0.27882309]
["bitfinex","BTCUSD",1747594623528,0.03187324,104410.0,104400.0,0.27882309]
["bitfinex","BTCUSD",1747594623729,0.02229589,104410.0,104400.0,0.27882309]
["bitfinex","BTCUSD",1747594623929,0.22342586,104410.0,104400.0,0.06807845]
["bitfinex","BTCUSD",1747594624319,0.21384888,104410.0,104400.0,0.0585]
["bitfinex","BTCUSD",1747594625304,0.20427172,104410.0,104400.0,0.0585]
["bitfinex","BTCUSD",1747594625706,0.20427172,104410.0,104400.0,0.06807854]
["bitfinex","BTCUSD",1747594625886,0.21384925,104410.0,104400.0,0.26922768]
["bitfinex","BTCUSD",1747594626086,0.00314175,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594626321,0.02229598,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594626549,0.01271873,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594626769,0.01271864,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594627174,0.00314175,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594627381,0.02229562,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594628116,0.03187287,104410.0,104400.0,0.28838385]
["bitfinex","BTCUSD",1747594628440,0.2234254,104410.0,104400.0,0.27880595]
["bitfinex","BTCUSD",1747594628650,0.24258028,104410.0,104400.0,0.50730403]
["bitfinex","BTCUSD",1747594628879,0.24258028,104410.0,104400.0,0.5320383]
["bitfinex","BTCUSD",1747594629085,0.23300275,104410.0,104400.0,0.53203766]
["bitfinex","BTCUSD",1747594629746,0.04145022,104410.0,104400.0,0.53203766]
["bitfinex","BTCUSD",1747594630204,0.04145022,104410.0,104400.0,0.31311766]
["bitfinex","BTCUSD",1747594630408,0.05102775,104410.0,104400.0,0.31311766]
["bitfinex","BTCUSD",1747594630616,0.04145022,104410.0,104400.0,0.31311766]
["bitfinex","BTCUSD",1747594632188,0.05102766,104410.0,104400.0,0.31311766]
["bitfinex","BTCUSD",1747594633443,0.04145022,104410.0,104400.0,0.31311766]
["bitfinex","BTCUSD",1747594634857,0.04145022,104410.0,104400.0,0.31235766]
["bitfinex","BTCUSD",1747594635446,0.05102766,104410.0,104400.0,0.31235766]
["bitfinex","BTCUSD",1747594635646,0.23300339,104410.0,104400.0,0.5038636]
["bitfinex","BTCUSD",1747594635889,0.23300339,104410.0,104400.0,0.5134415]
["bitfinex","BTCUSD",1747594636255,0.23300339,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594636463,0.23300339,104410.0,104400.0,0.51344159]
["bitfinex","BTCUSD",1747594636665,0.23300339,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594637112,0.23300339,104410.0,104400.0,0.51344159]
["bitfinex","BTCUSD",1747594637507,0.23300339,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594637759,0.23300339,104410.0,104400.0,0.51344159]
["bitfinex","BTCUSD",1747594637963,0.22342595,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594639750,0.02229607,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594640166,0.03187297,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594642182,0.04145041,104410.0,104400.0,0.52301949]
["bitfinex","BTCUSD",1747594642320,0.23300294,104410.0,104400.0,0.5038636]
["bitfinex","BTCUSD",1747594642534,0.23300294,104410.0,104400.0,0.4900415]
["bitfinex","BTCUSD",1747594642945,0.23300294,104410.0,104400.0,0.51644159]
["bitfinex","BTCUSD",1747594643154,0.23300294,104410.0,104400.0,0.52601949]
["bitfinex","BTCUSD",1747594643646,0.2234255,104410.0,104400.0,0.52601949]
["bitfinex","BTCUSD",1747594644541,0.03187297,104410.0,104400.0,0.52601949]
["bitfinex","BTCUSD",1747594644948,0.23300294,104410.0,104400.0,0.46494159]
["bitfinex","BTCUSD",1747594645195,0.04145041,104410.0,104400.0,0.47451949]
["bitfinex","BTCUSD",1747594646156,0.04145041,104410.0,104400.0,0.25427949]
["bitfinex","BTCUSD",1747594646561,0.03187297,104410.0,104400.0,0.24470159]
["bitfinex","BTCUSD",1747594646890,0.23300303,104410.0,104400.0,0.23512378]
["bitfinex","BTCUSD",1747594647687,0.22342623,104410.0,104400.0,0.23512378]
["bitfinex","BTCUSD",1747594648237,0.25247181,104410.0,104400.0,0.03397473]
["bitfinex","BTCUSD",1747594648588,0.25247181,104410.0,104400.0,0.01881845]
["bitfinex","BTCUSD",1747594650642,0.25247181,104410.0,104400.0,0.21996769]
["bitfinex","BTCUSD",1747594650842,0.20427181,104410.0,104400.0,0.22954595]
["bitfinex","BTCUSD",1747594652957,0.09514781,104410.0,104400.0,0.22954595]
["bitfinex","BTCUSD",1747594653982,0.11430268,104410.0,104400.0,0.22954595]
["bitfinex","BTCUSD",1747594654407,0.11430268,104410.0,104400.0,0.23912412]
["bitfinex","BTCUSD",1747594655886,0.11430268,104410.0,104400.0,0.22954595]
["bitfinex","BTCUSD",1747594656085,0.15362543,104410.0,104400.0,0.00924]
["bitfinex","BTCUSD",1747594656232,0.1440479,104410.0,104400.0,0.00924]
["bitfinex","BTCUSD",1747594656495,0.1440479,104410.0,104400.0,0.01881854]
["bitfinex","BTCUSD",1747594656868,0.1440479,104410.0,104400.0,0.00924]
["bitfinex","BTCUSD",1747594657080,0.23177968,104410.0,104400.0,0.00924]
["bitfinex","BTCUSD",1747594657460,0.57177968,104410.0,104400.0,0.00924]
["bitfinex","BTCUSD",1747594660988,0.57177968,104410.0,104400.0,0.00524]
["bitfinex","BTCUSD",1747594661141,0.03831618,104390.0,104380.0,0.23192639]
["bitfinex","BTCUSD",1747594662159,0.22990541,104390.0,104380.0,0.23192639]
["bitfinex","BTCUSD",1747594662580,0.23090541,104390.0,104380.0,0.22834657]
["bitfinex","BTCUSD",1747594663040,0.23090541,104390.0,104380.0,0.23750948]
["bitfinex","BTCUSD",1747594663162,0.23090541,104390.0,104380.0,0.2470893]
["bitfinex","BTCUSD",1747594663359,0.23190541,104390.0,104380.0,0.24350948]
["bitfinex","BTCUSD",1747594663939,0.23190541,104390.0,104380.0,0.2790893]
["bitfinex","BTCUSD",1747594664156,0.03073672,104390.0,104380.0,0.2790893]
["bitfinex","BTCUSD",1747594664375,0.02115744,104390.0,104380.0,0.31186903]
["bitfinex","BTCUSD",1747594664780,0.01157863,104390.0,104380.0,0.31186903]
["bitfinex","BTCUSD",1747594664981,0.002,104390.0,104380.0,0.31186903]
["bitfinex","BTCUSD",1747594665180,0.01157872,104390.0,104380.0,0.31186903]
["bitfinex","BTCUSD",1747594666242,0.02115763,104390.0,104380.0,0.31186903]
["bitfinex","BTCUSD",1747594666638,0.02115763,104390.0,104380.0,0.28666903]
["bitfinex","BTCUSD",1747594666858,0.03073663,104390.0,104380.0,0.48146903]
["bitfinex","BTCUSD",1747594668674,0.02115763,104390.0,104380.0,0.50546903]
["bitfinex","BTCUSD",1747594668881,0.02115763,104390.0,104380.0,0.53066903]
["bitfinex","BTCUSD",1747594669082,0.03073672,104390.0,104380.0,0.53066903]
["bitfinex","BTCUSD",1747594671382,0.0403159,104390.0,104380.0,0.53066903]
["bitfinex","BTCUSD",1747594671615,0.04989517,104390.0,104380.0,0.50546903]
["bitfinex","BTCUSD",1747594671845,0.04989517,104390.0,104380.0,0.26266903]
["bitfinex","BTCUSD",1747594672679,0.03073663,104390.0,104380.0,0.31296903]
["bitfinex","BTCUSD",1747594672953,0.04031581,104390.0,104380.0,0.31296903]
["bitfinex","BTCUSD",1747594673588,0.04031581,104390.0,104380.0,0.32441562]
["bitfinex","BTCUSD",1747594676060,0.002,104390.0,104380.0,0.43626587]
["bitfinex","BTCUSD",1747594676482,0.04031581,104390.0,104380.0,0.1822189]
["bitfinex","BTCUSD",1747594676707,0.04031572,104390.0,104380.0,0.14707518]
["bitfinex","BTCUSD",1747594676911,0.24148431,104390.0,104380.0,0.14707518]
["bitfinex","BTCUSD",1747594677125,0.22232723,104390.0,104380.0,0.26592578]
["bitfinex","BTCUSD",1747594677333,0.22232723,104390.0,104380.0,0.48204578]
["bitfinex","BTCUSD",1747594677541,0.27332723,104390.0,104380.0,0.48204578]
["bitfinex","BTCUSD",1747594678559,0.27332723,104390.0,104380.0,0.26592578]
["bitfinex","BTCUSD",1747594679169,0.26374805,104390.0,104380.0,0.26592578]
["bitfinex","BTCUSD",1747594679958,0.25416869,104390.0,104380.0,0.26592578]
["bitfinex","BTCUSD",1747594680180,0.25416869,104390.0,104380.0,0.02316291]
["bitfinex","BTCUSD",1747594681059,0.35147809,104390.0,104380.0,0.02316291]
["bitfinex","BTCUSD",1747594681724,0.35147809,104390.0,104380.0,0.014]
["bitfinex","BTCUSD",1747594681938,0.35047809,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594682148,0.36499521,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594682366,0.36599521,104390.0,104380.0,0.013]
["bitfinex","BTCUSD",1747594682590,0.36499521,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1747594682819,0.36499521,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1747594683280,0.36499521,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594684387,0.70499521,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594685156,0.73452321,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594686147,0.7633339,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594686571,1.4511339,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594687252,1.76433729,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1747594687474,1.76433729,104390.0,104380.0,0.00033908]
["bitfinex","BTCUSD",1747594687895,0.21078788,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747594688115,1.63320797,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747594688320,1.66273597,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747594688751,1.93296012,104370.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747594688963,1.93396012,104370.0,104360.0,0.00406]
["bitfinex","BTCUSD",1747594689170,1.93396012,104370.0,104360.0,0.00520175]
["bitfinex","BTCUSD",1747594690864,2.03126952,104370.0,104360.0,0.00520175]
["bitfinex","BTCUSD",1747594691068,1.94349417,104370.0,104360.0,0.00520175]
["bitfinex","BTCUSD",1747594691481,1.64374202,104370.0,104360.0,0.00520175]
["bitfinex","BTCUSD",1747594691702,1.64274202,104370.0,104360.0,0.00220175]
["bitfinex","BTCUSD",1747594692140,1.61893133,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594692732,0.93113133,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594693923,0.93117133,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594694298,0.70539728,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594694557,0.31309728,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594694766,0.005,104370.0,104360.0,0.22144605]
["bitfinex","BTCUSD",1747594694947,0.22536872,104370.0,104360.0,0.05400175]
["bitfinex","BTCUSD",1747594695347,0.21578807,104370.0,104360.0,0.05400175]
["bitfinex","BTCUSD",1747594695923,0.21578807,104370.0,104360.0,0.02980175]
["bitfinex","BTCUSD",1747594696370,0.20620714,104370.0,104360.0,0.02980175]
["bitfinex","BTCUSD",1747594697638,0.20620714,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594698377,0.20620714,104370.0,104360.0,0.02980175]
["bitfinex","BTCUSD",1747594698971,0.20620714,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594700412,0.20620714,104370.0,104360.0,0.03000175]
["bitfinex","BTCUSD",1747594701376,0.20620714,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594702659,0.20620714,104370.0,104360.0,0.03000175]
["bitfinex","BTCUSD",1747594704038,0.20620714,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594704509,0.19662594,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594704709,0.19662594,104370.0,104360.0,0.03030175]
["bitfinex","BTCUSD",1747594705254,0.19662594,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594706056,0.19662594,104370.0,104360.0,0.03030175]
["bitfinex","BTCUSD",1747594706280,0.22536936,104370.0,104360.0,0.03030175]
["bitfinex","BTCUSD",1747594706497,0.21578843,104370.0,104360.0,0.05630175]
["bitfinex","BTCUSD",1747594707342,0.21578843,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594707558,0.26678843,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594707774,0.24058843,104370.0,104360.0,0.01335286]
["bitfinex","BTCUSD",1747594709268,0.21578843,104370.0,104360.0,0.01335286]
["bitfinex","BTCUSD",1747594711050,0.36409783,104370.0,104360.0,0.01335286]
["bitfinex","BTCUSD",1747594712267,0.36409783,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594716026,0.19662594,104370.0,104360.0,0.00420175]
["bitfinex","BTCUSD",1747594716247,0.2062065,104370.0,104360.0,0.25752826]
["bitfinex","BTCUSD",1747594716465,0.19662594,104370.0,104360.0,0.25752826]
["bitfinex","BTCUSD",1747594716678,0.20620641,104370.0,104360.0,0.28585977]
["bitfinex","BTCUSD",1747594716887,0.19662594,104370.0,104360.0,0.29544134]
["bitfinex","BTCUSD",1747594717104,0.21578788,104370.0,104360.0,0.22336948]
["bitfinex","BTCUSD",1747594717349,0.21578788,104370.0,104360.0,0.01336948]
["bitfinex","BTCUSD",1747594723058,0.2157877,104370.0,104360.0,0.06276948]
["bitfinex","BTCUSD",1747594723279,0.005,104370.0,104360.0,0.26399599]
["bitfinex","BTCUSD",1747594723420,0.21578715,104370.0,104360.0,0.27357811]
["bitfinex","BTCUSD",1747594723641,0.21578715,104370.0,104360.0,0.29274188]
["bitfinex","BTCUSD",1747594723834,0.21578715,104370.0,104360.0,0.28316004]
["bitfinex","BTCUSD",1747594724019,0.21578715,104370.0,104360.0,0.29460663]
["bitfinex","BTCUSD",1747594724217,0.22536808,104370.0,104360.0,0.29460673]
["bitfinex","BTCUSD",1747594725811,0.21578715,104370.0,104360.0,0.29460673]
["bitfinex","BTCUSD",1747594726114,0.22536808,104370.0,104360.0,0.29460673]
["bitfinex","BTCUSD",1747594726474,0.22536808,104370.0,104360.0,0.2850247]
["bitfinex","BTCUSD",1747594727100,0.20620641,104370.0,104360.0,0.31934457]
["bitfinex","BTCUSD",1747594727305,0.005,104370.0,104360.0,0.30976291]
["bitfinex","BTCUSD",1747594727538,0.005,104370.0,104360.0,0.32892632]
["bitfinex","BTCUSD",1747594727741,0.2062065,104370.0,104360.0,0.31934475]
["bitfinex","BTCUSD",1747594727942,0.2062065,104370.0,104360.0,0.3289265]
["bitfinex","BTCUSD",1747594728183,0.2062065,104370.0,104360.0,0.32892595]
["bitfinex","BTCUSD",1747594728407,0.005,104370.0,104360.0,0.76623526]
["bitfinex","BTCUSD",1747594729386,0.005,104370.0,104360.0,0.76523526]
["bitfinex","BTCUSD",1747594729387,0.003,104370.0,104360.0,0.76523526]
["bitfinex","BTCUSD",1747594729872,0.001,104370.0,104360.0,0.76523526]
["bitfinex","BTCUSD",1747594730130,0.001,104370.0,104360.0,0.76623526]
["bitfinex","BTCUSD",1747594730327,0.001,104370.0,104360.0,0.75478867]
["bitfinex","BTCUSD",1747594735899,0.001,104370.0,104360.0,0.76932952]
["bitfinex","BTCUSD",1747594736105,0.24370589,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1747594736106,0.21072734,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1747594736331,0.22030533,104400.0,104390.0,0.45337946]
["bitfinex","BTCUSD",1747594736540,0.22030533,104400.0,104390.0,0.46295882]
["bitfinex","BTCUSD",1747594736746,0.22228445,104410.0,104390.0,0.68287304]
["bitfinex","BTCUSD",1747594736948,0.24143878,104410.0,104390.0,0.70637313]
["bitfinex","BTCUSD",1747594737163,0.24143878,104410.0,104390.0,0.69679441]
["bitfinex","BTCUSD",1747594737363,0.23186143,104410.0,104390.0,0.70737203]
["bitfinex","BTCUSD",1747594737566,0.002,104400.0,104390.0,0.6977934]
["bitfinex","BTCUSD",1747594738276,0.002,104400.0,104390.0,0.7951028]
["bitfinex","BTCUSD",1747594738493,0.002,104400.0,104390.0,1.17063694]
["bitfinex","BTCUSD",1747594739131,0.002,104410.0,104400.0,0.2692054]
["bitfinex","BTCUSD",1747594739340,0.002,104410.0,104400.0,0.3665148]
["bitfinex","BTCUSD",1747594739545,0.005,104410.0,104400.0,0.3665148]
["bitfinex","BTCUSD",1747594739758,0.005,104410.0,104400.0,0.37568253]
["bitfinex","BTCUSD",1747594740432,0.002,104410.0,104400.0,0.37568253]
["bitfinex","BTCUSD",1747594740634,0.003,104410.0,104400.0,0.37568253]
["bitfinex","BTCUSD",1747594741518,0.003,104410.0,104400.0,0.73022338]
["bitfinex","BTCUSD",1747594741709,0.002,104430.0,104420.0,0.27096319]
["bitfinex","BTCUSD",1747594742059,0.002,104430.0,104420.0,0.79769344]
["bitfinex","BTCUSD",1747594742279,0.002,104430.0,104420.0,1.13769344]
["bitfinex","BTCUSD",1747594743455,0.002,104430.0,104420.0,0.93025344]
["bitfinex","BTCUSD",1747594743713,0.002,104430.0,104420.0,1.14686117]
["bitfinex","BTCUSD",1747594743907,0.003,104430.0,104420.0,1.14686117]
["bitfinex","BTCUSD",1747594744276,0.00304734,104430.0,104420.0,1.14686117]
["bitfinex","BTCUSD",1747594745505,0.00304734,104430.0,104420.0,1.15827028]
["bitfinex","BTCUSD",1747594749253,0.00304734,104430.0,104420.0,1.14686117]
["bitfinex","BTCUSD",1747594749509,0.00304734,104430.0,104420.0,0.93942117]
["bitfinex","BTCUSD",1747594749642,0.00304734,104430.0,104420.0,1.14678117]
["bitfinex","BTCUSD",1747594750295,0.00304734,104430.0,104420.0,0.73198117]
["bitfinex","BTCUSD",1747594750503,0.00304734,104430.0,104420.0,1.14670117]
["bitfinex","BTCUSD",1747594754372,0.00304734,104430.0,104420.0,1.56010117]
["bitfinex","BTCUSD",1747594754975,0.00204734,104430.0,104420.0,1.56010117]
["bitfinex","BTCUSD",1747594755154,0.00204734,104430.0,104420.0,1.57151028]
["bitfinex","BTCUSD",1747594755380,0.00204734,104430.0,104420.0,1.58151028]
["bitfinex","BTCUSD",1747594755585,0.00204734,104430.0,104420.0,1.59151028]
["bitfinex","BTCUSD",1747594755783,0.00304734,104430.0,104420.0,1.59451028]
["bitfinex","BTCUSD",1747594756036,0.00304734,104430.0,104420.0,1.59651028]
["bitfinex","BTCUSD",1747594756653,0.00304734,104430.0,104420.0,1.59451028]
["bitfinex","BTCUSD",1747594756853,0.00404734,104430.0,104420.0,1.60151028]
["bitfinex","BTCUSD",1747594757209,0.00404734,104430.0,104420.0,1.60313551]
["bitfinex","BTCUSD",1747594757608,0.00304734,104430.0,104420.0,1.60013551]
["bitfinex","BTCUSD",1747594757814,0.002,104450.0,104440.0,0.60742102]
["bitfinex","BTCUSD",1747594758118,0.00204734,104450.0,104440.0,0.91201042]
["bitfinex","BTCUSD",1747594758318,0.00204734,104450.0,104440.0,0.92117815]
["bitfinex","BTCUSD",1747594758536,0.00204734,104450.0,104440.0,0.935719]
["bitfinex","BTCUSD",1747594759251,0.00304734,104450.0,104440.0,0.939719]
["bitfinex","BTCUSD",1747594759479,0.00404734,104450.0,104440.0,0.942719]
["bitfinex","BTCUSD",1747594759711,0.00404734,104450.0,104440.0,0.952719]
["bitfinex","BTCUSD",1747594759940,0.00404734,104450.0,104440.0,1.374719]
["bitfinex","BTCUSD",1747594761467,0.00404734,104450.0,104440.0,1.38470543]
["bitfinex","BTCUSD",1747594763834,0.00404734,104450.0,104440.0,1.37470543]
["bitfinex","BTCUSD",1747594764077,0.00404734,104450.0,104440.0,1.16742543]
["bitfinex","BTCUSD",1747594764288,0.00404734,104450.0,104440.0,1.58194543]
["bitfinex","BTCUSD",1747594764630,0.00404734,104450.0,104440.0,1.16994543]
["bitfinex","BTCUSD",1747594766952,0.3137206,104470.0,104460.0,0.56017913]
["bitfinex","BTCUSD",1747594767176,0.33756794,104470.0,104460.0,0.76733913]
["bitfinex","BTCUSD",1747594767410,0.33756794,104470.0,104460.0,0.97445913]
["bitfinex","BTCUSD",1747594767978,0.33856794,104470.0,104460.0,0.98403153]
["bitfinex","BTCUSD",1747594768173,0.06081873,104470.0,104460.0,0.98403153]
["bitfinex","BTCUSD",1747594768587,0.06081873,104470.0,104460.0,0.99319926]
["bitfinex","BTCUSD",1747594769237,0.05124734,104470.0,104460.0,0.99319926]
["bitfinex","BTCUSD",1747594769411,0.06081873,104470.0,104460.0,0.99319926]
["bitfinex","BTCUSD",1747594770019,0.05124734,104470.0,104460.0,1.00837616]
["bitfinex","BTCUSD",1747594770862,0.00304734,104470.0,104460.0,1.10568556]
["bitfinex","BTCUSD",1747594771983,0.00304734,104470.0,104460.0,1.14372641]
["bitfinex","BTCUSD",1747594772335,0.00304734,104470.0,104460.0,1.58066641]
["bitfinex","BTCUSD",1747594773151,0.00204734,104470.0,104460.0,1.56748951]
["bitfinex","BTCUSD",1747594773357,0.00204734,104470.0,104460.0,1.56948951]
["bitfinex","BTCUSD",1747594775546,0.00204734,104470.0,104460.0,1.57948951]
["bitfinex","BTCUSD",1747594781657,0.00204734,104470.0,104460.0,1.57924951]
["bitfinex","BTCUSD",1747594781889,0.00204734,104470.0,104460.0,1.15520951]
["bitfinex","BTCUSD",1747594782108,0.02724734,104470.0,104460.0,1.52200951]
["bitfinex","BTCUSD",1747594782310,0.02724734,104470.0,104460.0,1.10800951]
["bitfinex","BTCUSD",1747594782519,0.05104734,104470.0,104460.0,1.52200951]
["bitfinex","BTCUSD",1747594782857,0.05104734,104470.0,104460.0,1.52196951]
["bitfinex","BTCUSD",1747594783069,0.0238,104470.0,104460.0,1.52196951]
["bitfinex","BTCUSD",1747594783701,0.0238,104470.0,104460.0,1.2929807]
["bitfinex","BTCUSD",1747594783898,0.0238,104470.0,104460.0,1.48444154]
["bitfinex","BTCUSD",1747594784098,0.0238,104470.0,104460.0,1.51315983]
["bitfinex","BTCUSD",1747594785138,0.0238,104470.0,104460.0,1.11439214]
["bitfinex","BTCUSD",1747594785357,0.0238,104470.0,104460.0,1.52835214]
["bitfinex","BTCUSD",1747594786482,0.0474,104470.0,104460.0,1.52831214]
["bitfinex","BTCUSD",1747594787270,0.0238,104470.0,104460.0,1.52831214]
["bitfinex","BTCUSD",1747594788888,0.0238,104470.0,104460.0,1.51311983]
["bitfinex","BTCUSD",1747594794443,0.0238,104470.0,104460.0,1.09919983]
["bitfinex","BTCUSD",1747594794656,0.0238,104470.0,104460.0,1.51299983]
["bitfinex","BTCUSD",1747594797243,0.0238,104470.0,104460.0,1.51625029]
["bitfinex","BTCUSD",1747594798222,0.04274094,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747594798460,0.04321438,104480.0,104470.0,0.56015777]
["bitfinex","BTCUSD",1747594799276,0.05191472,104470.0,104460.0,0.7280011]
["bitfinex","BTCUSD",1747594799454,0.0327713,104470.0,104460.0,1.15838645]
["bitfinex","BTCUSD",1747594799659,0.0327713,104470.0,104460.0,1.05907705]
["bitfinex","BTCUSD",1747594799945,0.04234278,104470.0,104460.0,1.05907705]
["bitfinex","BTCUSD",1747594800093,0.04234278,104470.0,104460.0,1.07430907]
["bitfinex","BTCUSD",1747594800275,0.05191435,104470.0,104460.0,1.07430907]
["bitfinex","BTCUSD",1747594800752,0.05191435,104470.0,104460.0,1.07530907]
["bitfinex","BTCUSD",1747594800884,0.05191435,104470.0,104460.0,1.07730907]
["bitfinex","BTCUSD",1747594801084,0.0614861,104470.0,104460.0,0.87070907]
["bitfinex","BTCUSD",1747594801281,0.05191435,104470.0,104460.0,1.07730907]
["bitfinex","BTCUSD",1747594801485,0.07701435,104470.0,104460.0,1.07730907]
["bitfinex","BTCUSD",1747594802701,0.0578713,104470.0,104460.0,1.07730907]
["bitfinex","BTCUSD",1747594802920,0.04877344,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747594803160,0.05834382,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1747594803418,0.05834391,104480.0,104470.0,0.22972952]
["bitfinex","BTCUSD",1747594803619,0.05834382,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1747594803830,0.04877344,104480.0,104470.0,0.3366104]
["bitfinex","BTCUSD",1747594804003,0.04877344,104480.0,104470.0,0.35720689]
["bitfinex","BTCUSD",1747594804229,0.04877344,104480.0,104470.0,0.34763541]
["bitfinex","BTCUSD",1747594804430,0.25076801,104480.0,104470.0,0.35720689]
["bitfinex","BTCUSD",1747594804617,0.27948025,104480.0,104470.0,0.12747792]
["bitfinex","BTCUSD",1747594804826,0.27948016,104480.0,104470.0,0.12747783]
["bitfinex","BTCUSD",1747594805027,0.27948016,104480.0,104470.0,0.02059649]
["bitfinex","BTCUSD",1747594805028,0.2603394,104480.0,104470.0,0.02059649]
["bitfinex","BTCUSD",1747594807268,0.2603394,104480.0,104470.0,0.00916773]
["bitfinex","BTCUSD",1747594813462,0.27948098,104480.0,104470.0,0.00916773]
["bitfinex","BTCUSD",1747594813885,0.26991051,104480.0,104470.0,0.00916773]
["bitfinex","BTCUSD",1747594814306,0.26033976,104480.0,104470.0,0.00916773]
["bitfinex","BTCUSD",1747594820486,0.2024681,104480.0,104470.0,0.21209652]
["bitfinex","BTCUSD",1747594820702,0.22160987,104480.0,104470.0,0.21018218]
["bitfinex","BTCUSD",1747594820911,0.23118098,104480.0,104470.0,0.21018218]
["bitfinex","BTCUSD",1747594821129,0.21203885,104480.0,104470.0,0.2539255]
["bitfinex","BTCUSD",1747594821335,0.21203885,104480.0,104470.0,0.24435393]
["bitfinex","BTCUSD",1747594821547,0.21203885,104480.0,104470.0,0.26349716]
["bitfinex","BTCUSD",1747594821765,0.21203885,104480.0,104470.0,0.27306864]
["bitfinex","BTCUSD",1747594821982,0.21203885,104480.0,104470.0,0.26349716]
["bitfinex","BTCUSD",1747594822193,0.21103885,104480.0,104470.0,0.27306864]
["bitfinex","BTCUSD",1747594822424,0.01004391,104480.0,104470.0,0.27306864]
["bitfinex","BTCUSD",1747594822645,0.01004382,104480.0,104470.0,0.39437804]
["bitfinex","BTCUSD",1747594822858,0.00047344,104480.0,104470.0,0.39437804]
["bitfinex","BTCUSD",1747594823090,0.01004382,104480.0,104470.0,0.39437804]
["bitfinex","BTCUSD",1747594823339,0.00047344,104480.0,104470.0,0.39437804]
["bitfinex","BTCUSD",1747594823994,0.23168659,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1747594824200,0.23168659,104490.0,104480.0,0.63289752]
["bitfinex","BTCUSD",1747594824765,0.25458659,104490.0,104480.0,0.63285132]
["bitfinex","BTCUSD",1747594825199,0.25458659,104490.0,104480.0,0.64242234]
["bitfinex","BTCUSD",1747594825617,0.25458659,104490.0,104480.0,0.63285132]
["bitfinex","BTCUSD",1747594826042,0.25458659,104490.0,104480.0,0.61375539]
["bitfinex","BTCUSD",1747594826248,0.20099494,104480.0,104470.0,0.30849149]
["bitfinex","BTCUSD",1747594826448,0.2105655,104480.0,104470.0,0.74992684]
["bitfinex","BTCUSD",1747594826747,0.26893707,104480.0,104470.0,0.01016773]
["bitfinex","BTCUSD",1747594826963,0.26893707,104480.0,104470.0,0.21624773]
["bitfinex","BTCUSD",1747594827341,0.25936632,104480.0,104470.0,0.21624773]
["bitfinex","BTCUSD",1747594827757,0.25936632,104480.0,104470.0,0.21524773]
["bitfinex","BTCUSD",1747594827969,0.25936632,104480.0,104470.0,0.21520773]
["bitfinex","BTCUSD",1747594829031,0.25936632,104480.0,104470.0,0.21620773]
["bitfinex","BTCUSD",1747594829319,0.24979539,104480.0,104470.0,0.21620773]
["bitfinex","BTCUSD",1747594830069,0.24979539,104480.0,104470.0,0.01016773]
["bitfinex","BTCUSD",1747594831569,0.24979539,104480.0,104470.0,0.01216773]
["bitfinex","BTCUSD",1747594837943,0.34710479,104480.0,104470.0,0.01216773]
["bitfinex","BTCUSD",1747594839077,0.34710479,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747594839790,1.201901,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747594840616,1.201901,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747594840844,1.251901,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747594841052,1.251901,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1747594841417,1.251901,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1747594841606,0.21060627,104460.0,104450.0,0.01142876]
["bitfinex","BTCUSD",1747594841808,0.69321567,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594843821,0.97944716,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594844023,0.91730301,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594844833,0.71122301,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594846526,0.69721567,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594847745,0.35721567,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594847969,0.22417931,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594848182,0.21460673,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594848813,0.21460673,104460.0,104450.0,0.0553473]
["bitfinex","BTCUSD",1747594849039,0.21460673,104460.0,104450.0,0.05534739]
["bitfinex","BTCUSD",1747594849254,0.22417876,104460.0,104450.0,0.26597401]
["bitfinex","BTCUSD",1747594849457,0.23375152,104460.0,104450.0,0.27554751]
["bitfinex","BTCUSD",1747594849690,0.23375152,104460.0,104450.0,0.26597419]
["bitfinex","BTCUSD",1747594849901,0.23375152,104460.0,104450.0,0.25640042]
["bitfinex","BTCUSD",1747594850114,0.23375152,104460.0,104450.0,0.24602348]
["bitfinex","BTCUSD",1747594850561,0.23375152,104460.0,104450.0,0.25559725]
["bitfinex","BTCUSD",1747594850775,0.23375152,104460.0,104450.0,0.24602348]
["bitfinex","BTCUSD",1747594850989,0.23375152,104460.0,104450.0,0.25559725]
["bitfinex","BTCUSD",1747594851206,0.22417922,104460.0,104450.0,0.04497045]
["bitfinex","BTCUSD",1747594851416,0.22417922,104460.0,104450.0,0.05454431]
["bitfinex","BTCUSD",1747594851975,0.22217922,104460.0,104450.0,0.05454431]
["bitfinex","BTCUSD",1747594852197,0.22017922,104460.0,104450.0,0.05454431]
["bitfinex","BTCUSD",1747594852394,0.22017922,104460.0,104450.0,0.25559725]
["bitfinex","BTCUSD",1747594852563,0.22117922,104460.0,104450.0,0.26517093]
["bitfinex","BTCUSD",1747594853356,0.22117922,104460.0,104450.0,0.29394452]
["bitfinex","BTCUSD",1747594853564,0.22117922,104460.0,104450.0,0.28437093]
["bitfinex","BTCUSD",1747594854261,0.21160664,104460.0,104450.0,0.27479725]
["bitfinex","BTCUSD",1747594855520,0.21160664,104460.0,104450.0,0.25559725]
["bitfinex","BTCUSD",1747594855925,0.21160664,104460.0,104450.0,0.24602348]
["bitfinex","BTCUSD",1747594857143,0.21160664,104460.0,104450.0,0.25559725]
["bitfinex","BTCUSD",1747594857585,0.21160664,104460.0,104450.0,0.24602348]
["bitfinex","BTCUSD",1747594858242,0.21160664,104460.0,104450.0,0.22022348]
["bitfinex","BTCUSD",1747594858685,0.20203388,104460.0,104450.0,0.0095965]
["bitfinex","BTCUSD",1747594858904,0.20203388,104460.0,104450.0,0.01917045]
["bitfinex","BTCUSD",1747594859115,0.20203388,104460.0,104450.0,0.02874431]
["bitfinex","BTCUSD",1747594859326,0.20103388,104460.0,104450.0,0.02874431]
["bitfinex","BTCUSD",1747594859554,0.20103388,104460.0,104450.0,0.0105965]
["bitfinex","BTCUSD",1747594859774,0.22553388,104460.0,104450.0,0.0105965]
["bitfinex","BTCUSD",1747594859986,0.24453388,104460.0,104450.0,0.0125965]
["bitfinex","BTCUSD",1747594863589,0.24353388,104460.0,104450.0,0.0125965]
["bitfinex","BTCUSD",1747594863996,0.34084328,104460.0,104450.0,0.0105965]
["bitfinex","BTCUSD",1747594864206,0.34084328,104460.0,104450.0,0.00147344]
["bitfinex","BTCUSD",1747594865089,0.34084328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594865294,0.34184328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594865682,0.34084328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594865888,0.34284328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594866289,0.68284328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594866699,0.68484328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594868828,0.64134328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594869032,0.65954328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594869330,0.67814328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594869768,0.67614328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594870341,0.67414328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594870929,0.29734328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594871762,0.29834328,104460.0,104450.0,0.00047344]
["bitfinex","BTCUSD",1747594872161,0.29834328,104460.0,104450.0,0.00961135]
["bitfinex","BTCUSD",1747594873687,0.33514328,104460.0,104450.0,0.00961135]
["bitfinex","BTCUSD",1747594874115,0.29834328,104460.0,104450.0,0.00961135]
["bitfinex","BTCUSD",1747594877446,0.18903388,104460.0,104450.0,0.22946447]
["bitfinex","BTCUSD",1747594877656,0.18903388,104460.0,104450.0,0.04801135]
["bitfinex","BTCUSD",1747594878728,0.18903388,104460.0,104450.0,0.02841135]
["bitfinex","BTCUSD",1747594878948,0.17946084,104460.0,104450.0,0.02841135]
["bitfinex","BTCUSD",1747594880015,0.17946084,104460.0,104450.0,0.04741135]
["bitfinex","BTCUSD",1747594880223,0.17946084,104460.0,104450.0,0.05698521]
["bitfinex","BTCUSD",1747594880376,0.17946084,104460.0,104450.0,0.0569853]
["bitfinex","BTCUSD",1747594880581,0.17946084,104460.0,104450.0,0.04741135]
["bitfinex","BTCUSD",1747594881238,0.19860619,104460.0,104450.0,0.25803806]
["bitfinex","BTCUSD",1747594881387,0.19860619,104460.0,104450.0,0.25803815]
["bitfinex","BTCUSD",1747594882632,0.19860619,104460.0,104450.0,0.26761183]
["bitfinex","BTCUSD",1747594883328,0.0105724,104460.0,104450.0,0.28675873]
["bitfinex","BTCUSD",1747594883543,0.02971737,104460.0,104450.0,0.69679873]
["bitfinex","BTCUSD",1747594885281,0.02971737,104460.0,104450.0,0.70822749]
["bitfinex","BTCUSD",1747594885510,0.0201447,104460.0,104450.0,0.70822749]
["bitfinex","BTCUSD",1747594885742,0.001,104460.0,104450.0,0.80553689]
["bitfinex","BTCUSD",1747594887873,0.001,104460.0,104450.0,0.82076891]
["bitfinex","BTCUSD",1747594889183,0.001,104460.0,104450.0,0.82060891]
["bitfinex","BTCUSD",1747594890696,0.001,104460.0,104450.0,0.80537689]
["bitfinex","BTCUSD",1747594892065,0.001,104460.0,104450.0,1.15991774]
["bitfinex","BTCUSD",1747594892343,0.001,104460.0,104450.0,1.16205306]
["bitfinex","BTCUSD",1747594893852,0.001,104460.0,104450.0,1.16585632]
["bitfinex","BTCUSD",1747594894341,0.001,104460.0,104450.0,1.58113632]
["bitfinex","BTCUSD",1747594894560,0.22211722,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1747594894788,0.01156956,104490.0,104480.0,0.22205087]
["bitfinex","BTCUSD",1747594895009,0.04027896,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594895239,0.04984907,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594895468,0.04984971,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594895697,0.05384971,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594895920,0.05784971,104490.0,104480.0,0.26837461]
["bitfinex","BTCUSD",1747594896373,0.05384971,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594896802,0.04984971,104490.0,104480.0,0.26737461]
["bitfinex","BTCUSD",1747594897458,0.002,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594897688,0.005,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594898112,0.008,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594898330,0.005,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594898787,0.01256946,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594898986,0.01456946,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594899216,0.005,104490.0,104480.0,0.36468401]
["bitfinex","BTCUSD",1747594899848,0.005,104490.0,104480.0,0.37414104]
["bitfinex","BTCUSD",1747594901232,0.002,104510.0,104500.0,0.25909457]
["bitfinex","BTCUSD",1747594901440,0.002,104510.0,104500.0,0.66769457]
["bitfinex","BTCUSD",1747594901650,0.002,104510.0,104500.0,0.81690689]
["bitfinex","BTCUSD",1747594902287,0.002,104510.0,104500.0,1.18058565]
["bitfinex","BTCUSD",1747594902527,0.002,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747594902727,0.002142,104530.0,104520.0,0.57534271]
["bitfinex","BTCUSD",1747594902932,0.002142,104530.0,104520.0,0.62724563]
["bitfinex","BTCUSD",1747594903843,0.0258374,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1747594904062,0.01627205,104540.0,104530.0,0.23853142]
["bitfinex","BTCUSD",1747594904277,0.00670689,104540.0,104530.0,0.29043434]
["bitfinex","BTCUSD",1747594904494,0.21242668,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747594904495,0.02112859,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747594904710,0.002,104550.0,104540.0,0.62849036]
["bitfinex","BTCUSD",1747594904922,0.03069274,104550.0,104540.0,0.69889328]
["bitfinex","BTCUSD",1747594905156,0.01156397,104550.0,104540.0,0.69889328]
["bitfinex","BTCUSD",1747594905571,0.02112822,104550.0,104540.0,0.69889328]
["bitfinex","BTCUSD",1747594905769,0.03369237,104550.0,104540.0,0.69889328]
["bitfinex","BTCUSD",1747594905989,0.03369237,104550.0,104540.0,0.70831416]
["bitfinex","BTCUSD",1747594906181,0.03369237,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594906643,0.0432568,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594906882,0.0442568,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594907071,0.02512803,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594907303,0.03469228,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594907765,0.01556397,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594908237,0.02512822,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594908487,0.02512813,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594908687,0.006,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594908896,0.02512859,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594909099,0.0251285,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594909725,0.0241285,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594910204,0.005,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594910407,0.002,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594910611,0.004,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594910837,0.01356406,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594911048,0.004,104550.0,104540.0,0.72651416]
["bitfinex","BTCUSD",1747594911468,0.01356397,104550.0,104540.0,0.72623416]
["bitfinex","BTCUSD",1747594912612,0.02312803,104550.0,104540.0,0.72623416]
["bitfinex","BTCUSD",1747594912839,0.02312803,104550.0,104540.0,0.7352301]
["bitfinex","BTCUSD",1747594913034,0.01356397,104550.0,104540.0,0.7352301]
["bitfinex","BTCUSD",1747594913263,0.01356397,104550.0,104540.0,0.4270301]
["bitfinex","BTCUSD",1747594913431,0.03269237,104550.0,104540.0,0.7984101]
["bitfinex","BTCUSD",1747594913637,0.02312803,104550.0,104540.0,0.3903301]
["bitfinex","BTCUSD",1747594913900,0.02312803,104550.0,104540.0,0.7984101]
["bitfinex","BTCUSD",1747594914108,0.03269228,104550.0,104540.0,0.7984101]
["bitfinex","BTCUSD",1747594914547,0.02312803,104550.0,104540.0,0.7984101]
["bitfinex","BTCUSD",1747594915323,0.03269219,104550.0,104540.0,0.7984101]
["bitfinex","BTCUSD",1747594916824,0.03269219,104550.0,104540.0,0.57551968]
["bitfinex","BTCUSD",1747594916825,0.25958822,104550.0,104540.0,0.57551968]
["bitfinex","BTCUSD",1747594917033,0.26915376,104550.0,104540.0,0.79833056]
["bitfinex","BTCUSD",1747594917240,0.34733475,104550.0,104540.0,0.16089886]
["bitfinex","BTCUSD",1747594917467,0.34695214,104550.0,104540.0,0.16089886]
["bitfinex","BTCUSD",1747594917666,0.34695214,104550.0,104540.0,0.15190292]
["bitfinex","BTCUSD",1747594921473,0.34695214,104550.0,104540.0,0.35546292]
["bitfinex","BTCUSD",1747594922685,0.34695214,104550.0,104540.0,0.15190292]
["bitfinex","BTCUSD",1747594922915,0.54211829,104520.0,104510.0,0.01523202]
["bitfinex","BTCUSD",1747594923120,0.55667836,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747594923291,0.54215674,104500.0,104490.0,0.03049475]
["bitfinex","BTCUSD",1747594923517,0.54215674,104500.0,104490.0,0.03063675]
["bitfinex","BTCUSD",1747594923518,0.82692174,104500.0,104490.0,0.03063675]
["bitfinex","BTCUSD",1747594924224,1.26244174,104500.0,104490.0,0.03063675]
["bitfinex","BTCUSD",1747594924436,0.67240699,104500.0,104490.0,0.03063675]
["bitfinex","BTCUSD",1747594924723,1.34975114,104500.0,104490.0,0.000142]
["bitfinex","BTCUSD",1747594924911,1.04894054,104500.0,104490.0,0.000142]
["bitfinex","BTCUSD",1747594925104,1.28961504,104500.0,104490.0,0.000142]
["bitfinex","BTCUSD",1747594925349,1.28561504,104500.0,104490.0,0.000142]
["bitfinex","BTCUSD",1747594926026,1.55583919,104500.0,104490.0,0.000142]
["bitfinex","BTCUSD",1747594926244,1.14390964,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594926464,1.33852844,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594926715,1.35263893,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594926932,1.75975893,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594927145,1.78764432,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747594927359,1.78764432,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747594927574,1.80164432,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747594927796,1.39452432,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747594928011,0.85731026,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594928220,1.05192904,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594928437,1.07900354,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594928651,1.05192904,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594928839,1.07692175,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747594929049,0.01914837,104440.0,104430.0,0.07865087]
["bitfinex","BTCUSD",1747594929281,0.03829765,104440.0,104430.0,0.10709946]
["bitfinex","BTCUSD",1747594929496,0.04787252,104440.0,104430.0,0.11667488]
["bitfinex","BTCUSD",1747594929916,0.21064716,104440.0,104430.0,0.20156498]
["bitfinex","BTCUSD",1747594930339,0.21064716,104440.0,104430.0,0.20256498]
["bitfinex","BTCUSD",1747594930566,0.21064716,104440.0,104430.0,0.22171609]
["bitfinex","BTCUSD",1747594930772,0.20107238,104440.0,104430.0,0.22171609]
["bitfinex","BTCUSD",1747594930976,0.20107238,104440.0,104430.0,0.20256498]
["bitfinex","BTCUSD",1747594931181,0.20107238,104440.0,104430.0,0.22171609]
["bitfinex","BTCUSD",1747594931381,0.20107238,104440.0,104430.0,0.22271609]
["bitfinex","BTCUSD",1747594931793,0.19149751,104440.0,104430.0,0.00247344]
["bitfinex","BTCUSD",1747594933065,0.28880691,104440.0,104430.0,0.00247344]
["bitfinex","BTCUSD",1747594934682,0.02872333,104440.0,104430.0,0.22271555]
["bitfinex","BTCUSD",1747594934898,0.02872333,104440.0,104430.0,0.2475404]
["bitfinex","BTCUSD",1747594934899,0.03829811,104440.0,104430.0,0.2475404]
["bitfinex","BTCUSD",1747594935028,0.22979626,104440.0,104430.0,0.2475404]
["bitfinex","BTCUSD",1747594935236,0.21064716,104440.0,104430.0,0.00247344]
["bitfinex","BTCUSD",1747594935888,0.30795656,104440.0,104430.0,0.00247344]
["bitfinex","BTCUSD",1747594939222,0.30795656,104440.0,104430.0,0.20356498]
["bitfinex","BTCUSD",1747594939457,0.21064716,104440.0,104430.0,0.01997344]
["bitfinex","BTCUSD",1747594939635,0.21064716,104440.0,104430.0,0.02954923]
["bitfinex","BTCUSD",1747594939847,0.19149751,104440.0,104430.0,0.01997344]
["bitfinex","BTCUSD",1747594940717,0.19149751,104440.0,104430.0,0.02954923]
["bitfinex","BTCUSD",1747594941170,0.19149751,104440.0,104430.0,0.04644923]
["bitfinex","BTCUSD",1747594941368,0.19149751,104440.0,104430.0,0.03687344]
["bitfinex","BTCUSD",1747594941877,0.19149751,104440.0,104430.0,0.23796498]
["bitfinex","BTCUSD",1747594942101,0.2010722,104440.0,104430.0,0.24754058]
["bitfinex","BTCUSD",1747594942806,0.2010722,104440.0,104430.0,0.25711609]
["bitfinex","BTCUSD",1747594943268,0.90799975,104450.0,104440.0,0.24504661]
["bitfinex","BTCUSD",1747594943478,0.9175737,104450.0,104440.0,0.4388322]
["bitfinex","BTCUSD",1747594943698,0.9175737,104450.0,104440.0,0.4484067]
["bitfinex","BTCUSD",1747594944243,0.9175737,104450.0,104440.0,0.6521667]
["bitfinex","BTCUSD",1747594944472,0.91000039,104450.0,104440.0,0.6521667]
["bitfinex","BTCUSD",1747594944674,0.22220039,104450.0,104440.0,0.66174111]
["bitfinex","BTCUSD",1747594944924,0.02114727,104450.0,104440.0,0.66174111]
["bitfinex","BTCUSD",1747594945143,0.03072104,104450.0,104440.0,0.67131534]
["bitfinex","BTCUSD",1747594945275,0.04029499,104450.0,104440.0,0.66174111]
["bitfinex","BTCUSD",1747594945916,0.04029499,104450.0,104440.0,0.67131543]
["bitfinex","BTCUSD",1747594946274,0.03072104,104450.0,104440.0,0.67131543]
["bitfinex","BTCUSD",1747594946474,0.03072104,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594947783,0.002,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594947990,0.01157322,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594948190,0.02114672,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594948601,0.01157322,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594949192,0.02114662,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594949448,0.02114653,104450.0,104440.0,0.68088966]
["bitfinex","BTCUSD",1747594949657,0.02114653,104450.0,104440.0,0.68992855]
["bitfinex","BTCUSD",1747594950013,0.04029361,104450.0,104440.0,0.68992855]
["bitfinex","BTCUSD",1747594950213,0.04986738,104450.0,104440.0,0.68992855]
["bitfinex","BTCUSD",1747594952812,0.24134655,104450.0,104440.0,0.24719889]
["bitfinex","BTCUSD",1747594953030,0.21262662,104450.0,104440.0,0.21223889]
["bitfinex","BTCUSD",1747594953267,0.21262662,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594955882,0.21262662,104450.0,104440.0,0.21215889]
["bitfinex","BTCUSD",1747594959013,0.34513602,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594961502,0.32693602,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594961865,0.30993602,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594964655,0.32713602,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594964867,0.30993602,104450.0,104440.0,0.00903889]
["bitfinex","BTCUSD",1747594965992,0.002,104450.0,104440.0,0.04533889]
["bitfinex","BTCUSD",1747594966246,0.002,104450.0,104440.0,1.11094422]
["bitfinex","BTCUSD",1747594966452,0.002,104450.0,104440.0,1.10902931]
["bitfinex","BTCUSD",1747594966616,0.002,104450.0,104440.0,1.12357016]
["bitfinex","BTCUSD",1747594966978,0.001,104450.0,104440.0,1.12357016]
["bitfinex","BTCUSD",1747594967406,0.001,104450.0,104440.0,1.15406491]
["bitfinex","BTCUSD",1747594967633,0.002,104470.0,104460.0,0.25647886]
["bitfinex","BTCUSD",1747594968037,0.002,104470.0,104460.0,0.45939886]
["bitfinex","BTCUSD",1747594968240,0.002,104470.0,104460.0,0.46912164]
["bitfinex","BTCUSD",1747594968905,0.002,104470.0,104460.0,0.47012164]
["bitfinex","BTCUSD",1747594969529,0.002,104470.0,104460.0,0.47112164]
["bitfinex","BTCUSD",1747594969730,0.002,104470.0,104460.0,0.48016053]
["bitfinex","BTCUSD",1747594970162,0.002,104470.0,104460.0,0.27724053]
["bitfinex","BTCUSD",1747594970368,0.03071517,104470.0,104460.0,0.48008053]
["bitfinex","BTCUSD",1747594970575,0.03071499,104470.0,104460.0,0.26751775]
["bitfinex","BTCUSD",1747594970778,0.02114314,104470.0,104460.0,0.47035775]
["bitfinex","BTCUSD",1747594973135,0.03071499,104470.0,104460.0,0.47035775]
["bitfinex","BTCUSD",1747594973550,0.03071499,104470.0,104460.0,0.47027775]
["bitfinex","BTCUSD",1747594974159,0.03071489,104470.0,104460.0,0.47027775]
["bitfinex","BTCUSD",1747594976484,0.02114314,104470.0,104460.0,0.47027775]
["bitfinex","BTCUSD",1747594977765,0.002,104470.0,104460.0,0.47027775]
["bitfinex","BTCUSD",1747594978186,0.002,104470.0,104460.0,0.56758715]
["bitfinex","BTCUSD",1747594978629,0.002,104470.0,104460.0,0.922128]
["bitfinex","BTCUSD",1747594979096,0.002,104470.0,104460.0,1.960196]
["bitfinex","BTCUSD",1747594979314,0.002,104490.0,104480.0,0.2559367]
["bitfinex","BTCUSD",1747594979532,0.002,104490.0,104480.0,0.7590461]
["bitfinex","BTCUSD",1747594980749,0.002,104490.0,104480.0,0.76808499]
["bitfinex","BTCUSD",1747594981606,0.002,104490.0,104480.0,0.78362584]
["bitfinex","BTCUSD",1747594981814,0.002,104490.0,104480.0,1.12362584]
["bitfinex","BTCUSD",1747594982020,0.002,104490.0,104480.0,1.12462584]
["bitfinex","BTCUSD",1747594984526,0.002,104490.0,104480.0,1.12919133]
["bitfinex","BTCUSD",1747594984762,0.002,104490.0,104480.0,1.12847133]
["bitfinex","BTCUSD",1747594985239,0.22211537,104490.0,104480.0,0.63997968]
["bitfinex","BTCUSD",1747594985467,0.0307095,104490.0,104480.0,0.65912108]
["bitfinex","BTCUSD",1747594985687,0.0402797,104490.0,104480.0,0.65912108]
["bitfinex","BTCUSD",1747594985896,0.0307095,104490.0,104480.0,0.65912108]
["bitfinex","BTCUSD",1747594986114,0.0307094,104490.0,104480.0,0.65908108]
["bitfinex","BTCUSD",1747594987231,0.04027951,104490.0,104480.0,0.63121052]
["bitfinex","BTCUSD",1747594987444,0.04027951,104490.0,104480.0,0.64078108]
["bitfinex","BTCUSD",1747594988342,0.04984971,104490.0,104480.0,0.64078108]
["bitfinex","BTCUSD",1747594988901,0.04985044,104490.0,104480.0,0.64078108]
["bitfinex","BTCUSD",1747594989113,0.04028015,104490.0,104480.0,0.64078108]
["bitfinex","BTCUSD",1747594989337,0.02113984,104490.0,104480.0,0.64078108]
["bitfinex","BTCUSD",1747594989741,0.03070995,104490.0,104480.0,0.65828108]
["bitfinex","BTCUSD",1747594991387,0.23168611,104490.0,104480.0,0.66785193]
["bitfinex","BTCUSD",1747594991677,0.23168611,104490.0,104480.0,0.67742249]
["bitfinex","BTCUSD",1747594991905,0.03070995,104490.0,104480.0,0.67742249]
["bitfinex","BTCUSD",1747594992752,0.34575539,104490.0,104480.0,0.01560438]
["bitfinex","BTCUSD",1747594992964,0.34575539,104490.0,104480.0,0.00656549]
["bitfinex","BTCUSD",1747594994171,0.34575539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747594994559,0.34775539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747594997812,0.32955539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747594998006,0.31185539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595000241,0.32955539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595000661,0.31185539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595002571,0.32955539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595003031,0.61797954,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595003239,0.34775539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595004257,0.31185539,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595004466,0.32142568,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595004669,0.31185567,104490.0,104480.0,0.00456549]
["bitfinex","BTCUSD",1747595005465,0.22970727,104480.0,104470.0,0.02080808]
["bitfinex","BTCUSD",1747595005665,0.22970727,104480.0,104470.0,0.41480692]
["bitfinex","BTCUSD",1747595005828,0.22970727,104480.0,104470.0,0.42437867]
["bitfinex","BTCUSD",1747595006034,0.22970718,104480.0,104470.0,0.42437867]
["bitfinex","BTCUSD",1747595006492,0.23927838,104480.0,104470.0,0.42437867]
["bitfinex","BTCUSD",1747595006636,0.23927838,104480.0,104470.0,0.42537867]
["bitfinex","BTCUSD",1747595007092,0.229708,104480.0,104470.0,0.40623507]
["bitfinex","BTCUSD",1747595007415,0.22013734,104480.0,104470.0,0.42589792]
["bitfinex","BTCUSD",1747595007618,0.22013734,104480.0,104470.0,0.23445927]
["bitfinex","BTCUSD",1747595007857,0.22013734,104480.0,104470.0,0.43547372]
["bitfinex","BTCUSD",1747595008040,0.22013734,104480.0,104470.0,0.44504557]
["bitfinex","BTCUSD",1747595008806,0.22013734,104480.0,104470.0,0.45461732]
["bitfinex","BTCUSD",1747595009209,0.22013734,104480.0,104470.0,0.43547372]
["bitfinex","BTCUSD",1747595009613,0.22013734,104480.0,104470.0,0.42590178]
["bitfinex","BTCUSD",1747595010834,0.22013734,104480.0,104470.0,0.43547372]
["bitfinex","BTCUSD",1747595012208,0.22013734,104480.0,104470.0,0.22488724]
["bitfinex","BTCUSD",1747595012415,0.22013734,104480.0,104470.0,0.23445927]
["bitfinex","BTCUSD",1747595013454,0.22013734,104480.0,104470.0,0.24403121]
["bitfinex","BTCUSD",1747595013671,0.01156956,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747595013879,0.01156956,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747595014087,0.2316852,104490.0,104480.0,0.21056623]
["bitfinex","BTCUSD",1747595014311,0.2316852,104490.0,104480.0,0.21008612]
["bitfinex","BTCUSD",1747595014524,0.2316852,104490.0,104480.0,0.21965714]
["bitfinex","BTCUSD",1747595014738,0.22211564,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595014947,0.22211564,104490.0,104480.0,0.01866202]
["bitfinex","BTCUSD",1747595015575,0.22311564,104490.0,104480.0,0.01866202]
["bitfinex","BTCUSD",1747595015792,0.22137607,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595016223,0.33748547,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595016661,0.70501902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595016878,1.04501902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595017519,0.77479487,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595018619,1.04501902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595020019,1.04401902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595020230,1.04301902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595020643,1.04801902,104490.0,104480.0,0.00909082]
["bitfinex","BTCUSD",1747595020915,0.22798611,104470.0,104460.0,0.00909082]
["bitfinex","BTCUSD",1747595021121,0.32529551,104470.0,104460.0,0.00909082]
["bitfinex","BTCUSD",1747595022083,0.20103388,104460.0,104450.0,0.21097082]
["bitfinex","BTCUSD",1747595022290,0.20103388,104460.0,104450.0,0.21144426]
["bitfinex","BTCUSD",1747595022492,0.20103388,104460.0,104450.0,0.00956426]
["bitfinex","BTCUSD",1747595023122,0.20103388,104460.0,104450.0,0.01156426]
["bitfinex","BTCUSD",1747595023505,0.20103388,104460.0,104450.0,0.01256426]
["bitfinex","BTCUSD",1747595028467,1.10277942,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1747595028468,0.002,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1747595028705,0.30985521,104490.0,104480.0,0.0177]
["bitfinex","BTCUSD",1747595029057,0.20099521,104480.0,104470.0,0.0337]
["bitfinex","BTCUSD",1747595029266,0.21058538,104470.0,104460.0,0.65083401]
["bitfinex","BTCUSD",1747595029495,0.03828684,104470.0,104460.0,0.66997899]
["bitfinex","BTCUSD",1747595029671,0.03828666,104470.0,104460.0,0.66997899]
["bitfinex","BTCUSD",1747595030399,0.03828666,104470.0,104460.0,0.67907468]
["bitfinex","BTCUSD",1747595030642,0.03828666,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595031830,0.02871472,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595034977,0.03828666,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595035179,0.02871472,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595035463,0.03828666,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595035922,0.02871472,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595037707,0.01914287,104470.0,104460.0,0.68007468]
["bitfinex","BTCUSD",1747595037933,0.01914287,104470.0,104460.0,0.47803468]
["bitfinex","BTCUSD",1747595038153,0.02871462,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595042210,0.01914287,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595042414,0.02871435,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595043042,0.0382861,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595043165,0.04785804,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595043393,0.02871435,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595044225,0.01914269,104470.0,104460.0,0.47787468]
["bitfinex","BTCUSD",1747595044850,0.02871426,104470.0,104460.0,0.47775468]
["bitfinex","BTCUSD",1747595046712,0.30787572,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1747595047127,0.22211609,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1747595047323,0.31942549,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1747595047522,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747595047725,0.002,104490.0,104480.0,0.0735082]
["bitfinex","BTCUSD",1747595047952,0.04027914,104490.0,104480.0,0.23666183]
["bitfinex","BTCUSD",1747595048126,0.04027914,104490.0,104480.0,0.24623249]
["bitfinex","BTCUSD",1747595048351,0.04027914,104490.0,104480.0,0.25580305]
["bitfinex","BTCUSD",1747595048682,0.04327914,104490.0,104480.0,0.44755249]
["bitfinex","BTCUSD",1747595048891,0.2442553,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595049091,0.23468501,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595049218,0.24425521,104490.0,104480.0,0.45712324]
["bitfinex","BTCUSD",1747595049435,0.24125521,104490.0,104480.0,0.45712324]
["bitfinex","BTCUSD",1747595049647,0.24125521,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595049850,0.24225521,104490.0,104480.0,0.45712324]
["bitfinex","BTCUSD",1747595050298,0.24525521,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595050476,0.24525604,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595050904,0.24225604,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595051143,0.24325604,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595052029,0.2336863,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595052444,0.2336863,104490.0,104480.0,0.43798183]
["bitfinex","BTCUSD",1747595052652,0.2336863,104490.0,104480.0,0.44755258]
["bitfinex","BTCUSD",1747595053013,0.2336863,104490.0,104480.0,0.43798183]
["bitfinex","BTCUSD",1747595053692,0.01356956,104490.0,104480.0,0.44755239]
["bitfinex","BTCUSD",1747595053917,0.0231392,104490.0,104480.0,0.46455239]
["bitfinex","BTCUSD",1747595054339,0.03270912,104490.0,104480.0,0.46455239]
["bitfinex","BTCUSD",1747595054547,0.04227913,104490.0,104480.0,0.46455239]
["bitfinex","BTCUSD",1747595054977,0.03170912,104490.0,104480.0,0.46455239]
["bitfinex","BTCUSD",1747595055402,0.04027923,104490.0,104480.0,0.46555239]
["bitfinex","BTCUSD",1747595055847,0.03070912,104490.0,104480.0,0.46555239]
["bitfinex","BTCUSD",1747595056658,0.03070912,104490.0,104480.0,0.45598183]
["bitfinex","BTCUSD",1747595056857,0.24125529,104490.0,104480.0,0.46555258]
["bitfinex","BTCUSD",1747595057062,0.24125529,104490.0,104480.0,0.47512324]
["bitfinex","BTCUSD",1747595057264,0.24125529,104490.0,104480.0,0.46555258]
["bitfinex","BTCUSD",1747595057478,0.24125529,104490.0,104480.0,0.47492324]
["bitfinex","BTCUSD",1747595057690,0.24125529,104490.0,104480.0,0.46535258]
["bitfinex","BTCUSD",1747595057834,0.24125529,104490.0,104480.0,0.47492324]
["bitfinex","BTCUSD",1747595058031,0.24125529,104490.0,104480.0,0.45578183]
["bitfinex","BTCUSD",1747595058253,0.21254617,104490.0,104480.0,0.02141015]
["bitfinex","BTCUSD",1747595058451,0.21254617,104490.0,104480.0,0.03098135]
["bitfinex","BTCUSD",1747595058678,0.20297616,104490.0,104480.0,0.02141015]
["bitfinex","BTCUSD",1747595060110,0.20297616,104490.0,104480.0,0.03098135]
["bitfinex","BTCUSD",1747595060633,0.20297616,104490.0,104480.0,0.01966689]
["bitfinex","BTCUSD",1747595060839,0.20297616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595061037,0.20297616,104490.0,104480.0,0.01966689]
["bitfinex","BTCUSD",1747595061242,0.20297616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595062688,0.23837616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595063331,0.22037616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595064161,0.22037616,104490.0,104480.0,0.01966689]
["bitfinex","BTCUSD",1747595064413,0.22037616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595064622,0.20297616,104490.0,104480.0,0.01009569]
["bitfinex","BTCUSD",1747595064821,0.20297616,104490.0,104480.0,0.01966689]
["bitfinex","BTCUSD",1747595067704,0.20293616,104490.0,104480.0,0.029238]
["bitfinex","BTCUSD",1747595068106,0.20293616,104490.0,104480.0,0.22066219]
["bitfinex","BTCUSD",1747595068451,0.20293588,104490.0,104480.0,0.24649108]
["bitfinex","BTCUSD",1747595068681,0.20293588,104490.0,104480.0,0.47660359]
["bitfinex","BTCUSD",1747595068682,0.00196,104490.0,104480.0,0.47660359]
["bitfinex","BTCUSD",1747595068899,0.00196,104490.0,104480.0,0.92845384]
["bitfinex","BTCUSD",1747595069787,0.00196,104490.0,104480.0,0.93170855]
["bitfinex","BTCUSD",1747595070440,0.002,104510.0,104500.0,0.27023542]
["bitfinex","BTCUSD",1747595070656,0.002,104510.0,104500.0,0.76978482]
["bitfinex","BTCUSD",1747595070864,0.002,104510.0,104500.0,1.12050786]
["bitfinex","BTCUSD",1747595071737,0.00314182,104510.0,104500.0,1.13028706]
["bitfinex","BTCUSD",1747595072156,0.00214182,104510.0,104500.0,1.13028706]
["bitfinex","BTCUSD",1747595073433,0.00205398,104510.0,104500.0,1.13028706]
["bitfinex","BTCUSD",1747595073683,0.00205398,104510.0,104500.0,0.72804706]
["bitfinex","BTCUSD",1747595073899,0.00205398,104510.0,104500.0,1.12956706]
["bitfinex","BTCUSD",1747595074110,0.00205398,104510.0,104500.0,0.71350621]
["bitfinex","BTCUSD",1747595074289,0.02118971,104510.0,104500.0,1.01018591]
["bitfinex","BTCUSD",1747595074533,0.21255885,104510.0,104500.0,1.010186]
["bitfinex","BTCUSD",1747595074747,0.21255885,104510.0,104500.0,1.01975473]
["bitfinex","BTCUSD",1747595074748,0.0116217,104510.0,104500.0,1.01975473]
["bitfinex","BTCUSD",1747595075212,0.21255894,104510.0,104500.0,0.9916861]
["bitfinex","BTCUSD",1747595075424,0.21255894,104510.0,104500.0,0.9934581]
["bitfinex","BTCUSD",1747595075638,0.03075779,104510.0,104500.0,0.99345819]
["bitfinex","BTCUSD",1747595075850,0.22212703,104510.0,104500.0,0.99345829]
["bitfinex","BTCUSD",1747595076072,0.21255885,104510.0,104500.0,1.01259584]
["bitfinex","BTCUSD",1747595076301,0.02118961,104510.0,104500.0,1.01259584]
["bitfinex","BTCUSD",1747595076936,0.0116217,104510.0,104500.0,1.04819584]
["bitfinex","BTCUSD",1747595077344,0.03075761,104510.0,104500.0,1.04819584]
["bitfinex","BTCUSD",1747595077556,0.02118952,104510.0,104500.0,1.03109584]
["bitfinex","BTCUSD",1747595078566,0.03075743,104510.0,104500.0,1.03109584]
["bitfinex","BTCUSD",1747595078936,0.23169559,104510.0,104500.0,0.37184353]
["bitfinex","BTCUSD",1747595079141,0.22212713,104510.0,104500.0,0.57280045]
["bitfinex","BTCUSD",1747595079350,0.21255895,104510.0,104500.0,0.60150729]
["bitfinex","BTCUSD",1747595079549,0.22212695,104510.0,104500.0,0.59193874]
["bitfinex","BTCUSD",1747595080067,0.22212695,104510.0,104500.0,0.58236973]
["bitfinex","BTCUSD",1747595080331,0.23169513,104510.0,104500.0,0.59193892]
["bitfinex","BTCUSD",1747595080734,0.22212695,104510.0,104500.0,0.59193892]
["bitfinex","BTCUSD",1747595080883,0.22212695,104510.0,104500.0,0.59016673]
["bitfinex","BTCUSD",1747595081312,0.19342322,104510.0,104500.0,0.59016673]
["bitfinex","BTCUSD",1747595081488,0.00205398,104510.0,104500.0,0.6353351]
["bitfinex","BTCUSD",1747595084033,0.00205398,104510.0,104500.0,0.64667639]
["bitfinex","BTCUSD",1747595085923,0.00205398,104510.0,104500.0,0.75852664]
["bitfinex","BTCUSD",1747595086123,0.00205398,104510.0,104500.0,0.75828597]
["bitfinex","BTCUSD",1747595086762,0.00205398,104510.0,104500.0,0.76028597]
["bitfinex","BTCUSD",1747595086962,0.00205398,104510.0,104500.0,0.76228597]
["bitfinex","BTCUSD",1747595087849,0.00205398,104510.0,104500.0,0.96272597]
["bitfinex","BTCUSD",1747595091476,0.00205398,104510.0,104500.0,0.96109862]
["bitfinex","BTCUSD",1747595094925,0.00205398,104510.0,104500.0,0.96435333]
["bitfinex","BTCUSD",1747595095131,0.00205398,104510.0,104500.0,0.96813376]
["bitfinex","BTCUSD",1747595100208,0.00205398,104510.0,104500.0,0.76769376]
["bitfinex","BTCUSD",1747595100459,0.00205398,104510.0,104500.0,0.96789376]
["bitfinex","BTCUSD",1747595101392,0.00205398,104510.0,104500.0,0.95277204]
["bitfinex","BTCUSD",1747595101831,0.002,104530.0,104520.0,0.57459331]
["bitfinex","BTCUSD",1747595102044,0.002,104530.0,104520.0,1.10738271]
["bitfinex","BTCUSD",1747595102453,0.002,104530.0,104520.0,1.1164784]
["bitfinex","BTCUSD",1747595102889,0.002,104530.0,104520.0,1.11769652]
["bitfinex","BTCUSD",1747595103097,0.002,104530.0,104520.0,1.12169652]
["bitfinex","BTCUSD",1747595104635,0.002,104530.0,104520.0,1.13609307]
["bitfinex","BTCUSD",1747595111648,0.002,104530.0,104520.0,1.15120072]
["bitfinex","BTCUSD",1747595117803,0.002,104530.0,104520.0,1.13609307]
["bitfinex","BTCUSD",1747595120650,0.002,104530.0,104520.0,0.73521307]
["bitfinex","BTCUSD",1747595120913,0.002,104530.0,104520.0,0.67167567]
["bitfinex","BTCUSD",1747595121121,0.33496653,104530.0,104520.0,0.21523228]
["bitfinex","BTCUSD",1747595121328,0.33496653,104530.0,104520.0,0.42487955]
["bitfinex","BTCUSD",1747595121544,0.32540045,104530.0,104520.0,0.41415381]
["bitfinex","BTCUSD",1747595121756,0.32540045,104530.0,104520.0,0.62463955]
["bitfinex","BTCUSD",1747595121963,0.32540045,104530.0,104520.0,0.63420673]
["bitfinex","BTCUSD",1747595122170,0.32540045,104530.0,104520.0,0.62463955]
["bitfinex","BTCUSD",1747595122780,0.32540045,104530.0,104520.0,0.62342143]
["bitfinex","BTCUSD",1747595123778,0.24866552,104530.0,104520.0,0.21401416]
["bitfinex","BTCUSD",1747595123934,0.24866552,104530.0,104520.0,0.22358161]
["bitfinex","BTCUSD",1747595124134,0.24866552,104530.0,104520.0,0.23314897]
["bitfinex","BTCUSD",1747595124361,0.24866552,104530.0,104520.0,0.24271624]
["bitfinex","BTCUSD",1747595124574,0.24866552,104530.0,104520.0,0.22358161]
["bitfinex","BTCUSD",1747595124780,0.24866552,104530.0,104520.0,0.03223068]
["bitfinex","BTCUSD",1747595126465,0.24866552,104530.0,104520.0,0.03223059]
["bitfinex","BTCUSD",1747595126920,0.24866552,104530.0,104520.0,0.02266323]
["bitfinex","BTCUSD",1747595127109,0.60663272,104530.0,104520.0,0.01309569]
["bitfinex","BTCUSD",1747595127899,0.94663272,104530.0,104520.0,0.00909569]
["bitfinex","BTCUSD",1747595128183,0.94963272,104530.0,104520.0,0.00909569]
["bitfinex","BTCUSD",1747595128349,0.95363272,104530.0,104520.0,0.00909569]
["bitfinex","BTCUSD",1747595128526,0.0354,104510.0,104500.0,0.41020569]
["bitfinex","BTCUSD",1747595128742,0.26504133,104510.0,104500.0,0.41020569]
["bitfinex","BTCUSD",1747595128975,0.26504133,104510.0,104500.0,0.4197747]
["bitfinex","BTCUSD",1747595129581,0.26504133,104510.0,104500.0,0.41020569]
["bitfinex","BTCUSD",1747595129784,0.26504133,104510.0,104500.0,0.41930894]
["bitfinex","BTCUSD",1747595129991,0.26504133,104510.0,104500.0,0.42887795]
["bitfinex","BTCUSD",1747595130832,0.26504133,104510.0,104500.0,0.41930894]
["bitfinex","BTCUSD",1747595131036,0.2554737,104510.0,104500.0,0.41930894]
["bitfinex","BTCUSD",1747595132018,0.2554737,104510.0,104500.0,0.42887795]
["bitfinex","BTCUSD",1747595133779,0.24590579,104510.0,104500.0,0.40973984]
["bitfinex","BTCUSD",1747595134072,0.24590579,104510.0,104500.0,0.42887813]
["bitfinex","BTCUSD",1747595134264,0.24590579,104510.0,104500.0,0.43844705]
["bitfinex","BTCUSD",1747595134498,0.24590579,104510.0,104500.0,0.41977488]
["bitfinex","BTCUSD",1747595135120,0.24590579,104510.0,104500.0,0.41020578]
["bitfinex","BTCUSD",1747595135467,0.24590579,104510.0,104500.0,0.41977488]
["bitfinex","BTCUSD",1747595137103,0.21925674,104500.0,104490.0,0.1996]
["bitfinex","BTCUSD",1747595137310,0.23755674,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595138134,0.23755674,104500.0,104490.0,0.00922445]
["bitfinex","BTCUSD",1747595139902,0.23755674,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595142664,0.60509029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595143280,0.33486614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595143933,0.94509029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595145018,0.94709029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595145636,0.67686614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595146185,0.67886614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595146633,0.67486614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595146858,0.67786614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595147354,0.68186614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595151961,0.95209029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595153950,0.68186614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595157477,0.95209029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595159035,0.68186614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595162751,0.95209029,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595162956,0.96663114,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595163986,0.99156051,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595164202,1.01909756,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595164629,0.69640699,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595165083,0.68186614,104500.0,104490.0,0.00014182]
["bitfinex","BTCUSD",1747595165302,0.29569695,104500.0,104490.0,0.19154769]
["bitfinex","BTCUSD",1747595165521,0.2270943,104500.0,104490.0,0.2466879]
["bitfinex","BTCUSD",1747595165724,0.22709421,104500.0,104490.0,0.2466879]
["bitfinex","BTCUSD",1747595165931,0.23666349,104500.0,104490.0,0.03614182]
["bitfinex","BTCUSD",1747595166136,0.22709485,104500.0,104490.0,0.04526328]
["bitfinex","BTCUSD",1747595166357,0.21752593,104500.0,104490.0,0.04526328]
["bitfinex","BTCUSD",1747595166784,0.20795683,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595167186,0.32276623,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595167391,0.34116623,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595167597,0.32276623,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595169896,0.34056623,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595170139,0.30526623,104500.0,104490.0,0.00926328]
["bitfinex","BTCUSD",1747595171325,0.2175252,104500.0,104490.0,0.25410927]
["bitfinex","BTCUSD",1747595171575,0.2175252,104500.0,104490.0,0.27324903]
["bitfinex","BTCUSD",1747595171576,0.007,104500.0,104490.0,0.27324903]
["bitfinex","BTCUSD",1747595172530,0.007,104500.0,104490.0,0.71055843]
["bitfinex","BTCUSD",1747595172531,0.003,104500.0,104490.0,0.71055843]
["bitfinex","BTCUSD",1747595172743,0.6898,104530.0,104520.0,0.26391982]
["bitfinex","BTCUSD",1747595173197,0.71849823,104530.0,104520.0,0.26392]
["bitfinex","BTCUSD",1747595173630,0.90983086,104530.0,104520.0,0.25435292]
["bitfinex","BTCUSD",1747595173868,0.91939749,104530.0,104520.0,0.25390729]
["bitfinex","BTCUSD",1747595174293,0.90026451,104530.0,104520.0,0.26347437]
["bitfinex","BTCUSD",1747595174503,0.91939749,104530.0,104520.0,0.25390738]
["bitfinex","BTCUSD",1747595174708,0.91939749,104530.0,104520.0,0.04342146]
["bitfinex","BTCUSD",1747595174887,0.92239749,104530.0,104520.0,0.04342146]
["bitfinex","BTCUSD",1747595175295,0.9223974,104530.0,104520.0,0.04342146]
["bitfinex","BTCUSD",1747595175491,0.91283215,104530.0,104520.0,0.04342146]
["bitfinex","BTCUSD",1747595175693,0.9072658,104530.0,104520.0,0.00912146]
["bitfinex","BTCUSD",1747595176460,0.89769926,104530.0,104520.0,0.00912146]
["bitfinex","BTCUSD",1747595177519,0.99500866,104530.0,104520.0,0.00912146]
["bitfinex","BTCUSD",1747595177893,1.01260866,104530.0,104520.0,0.00912146]
["bitfinex","BTCUSD",1747595178097,0.19136924,104510.0,104500.0,0.04715524]
["bitfinex","BTCUSD",1747595178295,0.19136924,104510.0,104500.0,0.25556461]
["bitfinex","BTCUSD",1747595178296,0.22007296,104510.0,104500.0,0.25556461]
["bitfinex","BTCUSD",1747595178554,0.22007296,104510.0,104500.0,0.24599524]
["bitfinex","BTCUSD",1747595178761,0.22007296,104510.0,104500.0,0.25556452]
["bitfinex","BTCUSD",1747595179141,0.22007296,104510.0,104500.0,0.24599524]
["bitfinex","BTCUSD",1747595179361,0.21050478,104510.0,104500.0,0.45652117]
["bitfinex","BTCUSD",1747595179516,0.22007287,104510.0,104500.0,0.45604431]
["bitfinex","BTCUSD",1747595179717,0.2105056,104510.0,104500.0,0.25508748]
["bitfinex","BTCUSD",1747595180410,0.20093751,104510.0,104500.0,0.02044748]
["bitfinex","BTCUSD",1747595180620,0.20093751,104510.0,104500.0,0.21924748]
["bitfinex","BTCUSD",1747595180814,0.20093751,104510.0,104500.0,0.23774748]
["bitfinex","BTCUSD",1747595181683,0.20093751,104510.0,104500.0,0.22639224]
["bitfinex","BTCUSD",1747595181911,0.29824691,104510.0,104500.0,0.00909224]
["bitfinex","BTCUSD",1747595182112,0.31584691,104510.0,104500.0,0.00909224]
["bitfinex","BTCUSD",1747595182318,0.29824664,104510.0,104500.0,0.00909224]
["bitfinex","BTCUSD",1747595182484,0.21050496,104510.0,104500.0,0.24584898]
["bitfinex","BTCUSD",1747595182718,0.22007314,104510.0,104500.0,0.23627979]
["bitfinex","BTCUSD",1747595183019,0.21050496,104510.0,104500.0,0.25541817]
["bitfinex","BTCUSD",1747595183229,0.22964151,104510.0,104500.0,0.05127141]
["bitfinex","BTCUSD",1747595183414,0.22007314,104510.0,104500.0,0.23675683]
["bitfinex","BTCUSD",1747595183648,0.20093687,104510.0,104500.0,0.25589512]
["bitfinex","BTCUSD",1747595183871,0.19135093,104520.0,104510.0,0.23673761]
["bitfinex","BTCUSD",1747595184119,0.20091783,104520.0,104510.0,0.26544198]
["bitfinex","BTCUSD",1747595184341,0.22005218,104520.0,104510.0,0.0358]
["bitfinex","BTCUSD",1747595184560,0.22962027,104520.0,104510.0,0.0358]
["bitfinex","BTCUSD",1747595184968,0.22205319,104520.0,104510.0,0.0358]
["bitfinex","BTCUSD",1747595185406,0.22405319,104520.0,104510.0,0.0358]
["bitfinex","BTCUSD",1747595186031,0.21448464,104520.0,104510.0,0.24630588]
["bitfinex","BTCUSD",1747595186241,0.22405154,104520.0,104510.0,0.25587397]
["bitfinex","BTCUSD",1747595186421,0.21448446,104520.0,104510.0,0.25587397]
["bitfinex","BTCUSD",1747595186625,0.01356672,104520.0,104510.0,0.26544188]
["bitfinex","BTCUSD",1747595186823,0.02313362,104520.0,104510.0,0.2750097]
["bitfinex","BTCUSD",1747595187051,0.004,104520.0,104510.0,0.26544188]
["bitfinex","BTCUSD",1747595187255,0.004,104520.0,104510.0,0.2750097]
["bitfinex","BTCUSD",1747595188916,0.002,104520.0,104510.0,0.2750097]
["bitfinex","BTCUSD",1747595189159,0.002,104530.0,104520.0,0.26442]
["bitfinex","BTCUSD",1747595189365,0.002,104530.0,104520.0,0.46306]
["bitfinex","BTCUSD",1747595190113,0.002,104530.0,104520.0,0.6621]
["bitfinex","BTCUSD",1747595191470,0.002,104530.0,104520.0,1.0021]
["bitfinex","BTCUSD",1747595191653,0.002,104530.0,104520.0,1.0994094]
["bitfinex","BTCUSD",1747595191862,0.002,104530.0,104520.0,1.1794094]
["bitfinex","BTCUSD",1747595192287,0.002,104530.0,104520.0,1.18266269]
["bitfinex","BTCUSD",1747595192665,0.002,104530.0,104520.0,1.19720354]
["bitfinex","BTCUSD",1747595193289,0.002,104530.0,104520.0,1.19920354]
["bitfinex","BTCUSD",1747595194201,0.002,104530.0,104520.0,1.20020354]
["bitfinex","BTCUSD",1747595195207,0.002,104530.0,104520.0,1.21534386]
["bitfinex","BTCUSD",1747595196666,0.00161739,104550.0,104540.0,0.61065121]
["bitfinex","BTCUSD",1747595196880,0.00161739,104550.0,104540.0,1.51804061]
["bitfinex","BTCUSD",1747595197508,0.00161739,104550.0,104540.0,1.12100061]
["bitfinex","BTCUSD",1747595197710,0.00161739,104550.0,104540.0,1.31952061]
["bitfinex","BTCUSD",1747595197926,0.00175324,104550.0,104540.0,1.51800061]
["bitfinex","BTCUSD",1747595198330,0.00175324,104550.0,104540.0,1.51900061]
["bitfinex","BTCUSD",1747595198739,0.00175324,104550.0,104540.0,1.52807738]
["bitfinex","BTCUSD",1747595199980,0.00175324,104550.0,104540.0,1.31505653]
["bitfinex","BTCUSD",1747595200184,0.00175324,104550.0,104540.0,1.51349653]
["bitfinex","BTCUSD",1747595200395,0.00175324,104550.0,104540.0,1.51345653]
["bitfinex","BTCUSD",1747595202190,0.00175324,104550.0,104540.0,1.52855441]
["bitfinex","BTCUSD",1747595205934,0.00175324,104550.0,104540.0,1.13163441]
["bitfinex","BTCUSD",1747595206140,0.00175324,104550.0,104540.0,1.52843441]
["bitfinex","BTCUSD",1747595207331,0.00175324,104550.0,104540.0,1.52839441]
["bitfinex","BTCUSD",1747595209580,0.00175324,104550.0,104540.0,1.13163441]
["bitfinex","BTCUSD",1747595209783,0.00175324,104550.0,104540.0,1.52835441]
["bitfinex","BTCUSD",1747595211733,0.00175324,104550.0,104540.0,1.51325653]
["bitfinex","BTCUSD",1747595214419,0.00175324,104550.0,104540.0,1.52779738]
["bitfinex","BTCUSD",1747595214799,0.00175324,104550.0,104540.0,1.5323943]
["bitfinex","BTCUSD",1747595215620,0.002,104570.0,104560.0,0.59666828]
["bitfinex","BTCUSD",1747595215821,0.00204729,104570.0,104560.0,1.09053768]
["bitfinex","BTCUSD",1747595217411,0.00404729,104570.0,104560.0,1.09961445]
["bitfinex","BTCUSD",1747595219351,0.18777401,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1747595219757,0.00956123,104580.0,104570.0,0.22950985]
["bitfinex","BTCUSD",1747595220222,0.21992566,104580.0,104570.0,0.21994761]
["bitfinex","BTCUSD",1747595220395,0.22192566,104580.0,104570.0,0.21994761]
["bitfinex","BTCUSD",1747595220592,0.22492566,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1747595220789,0.22492566,104580.0,104570.0,0.2199477]
["bitfinex","BTCUSD",1747595221020,0.22492566,104580.0,104570.0,0.23858698]
["bitfinex","BTCUSD",1747595221459,0.22492566,104580.0,104570.0,0.22902447]
["bitfinex","BTCUSD",1747595221670,0.23448762,104580.0,104570.0,0.21946187]
["bitfinex","BTCUSD",1747595221872,0.22492566,104580.0,104570.0,0.23858717]
["bitfinex","BTCUSD",1747595222066,0.22492566,104580.0,104570.0,0.22902466]
["bitfinex","BTCUSD",1747595222293,0.22492566,104580.0,104570.0,0.24419261]
["bitfinex","BTCUSD",1747595222710,0.21536388,104580.0,104570.0,0.26331754]
["bitfinex","BTCUSD",1747595222911,0.02412264,104580.0,104570.0,0.25375457]
["bitfinex","BTCUSD",1747595223118,0.23448707,104580.0,104570.0,0.24419215]
["bitfinex","BTCUSD",1747595223411,0.23448707,104580.0,104570.0,0.25375457]
["bitfinex","BTCUSD",1747595223412,0.23448698,104580.0,104570.0,0.25375457]
["bitfinex","BTCUSD",1747595223619,0.25148698,104580.0,104570.0,0.25375457]
["bitfinex","BTCUSD",1747595223750,0.25148753,104580.0,104570.0,0.22506704]
["bitfinex","BTCUSD",1747595223952,0.25148808,104580.0,104570.0,0.02424472]
["bitfinex","BTCUSD",1747595224317,0.25106489,104580.0,104570.0,0.02424472]
["bitfinex","BTCUSD",1747595224504,0.25106489,104580.0,104570.0,0.42020472]
["bitfinex","BTCUSD",1747595225038,0.25106489,104580.0,104570.0,0.02424472]
["bitfinex","BTCUSD",1747595225235,0.25106489,104580.0,104570.0,0.42020472]
["bitfinex","BTCUSD",1747595225487,0.25106489,104580.0,104570.0,0.02424472]
["bitfinex","BTCUSD",1747595225697,0.25106489,104580.0,104570.0,0.42016472]
["bitfinex","BTCUSD",1747595227607,0.22280265,104580.0,104570.0,0.61142416]
["bitfinex","BTCUSD",1747595227833,0.22492557,104580.0,104570.0,0.64011187]
["bitfinex","BTCUSD",1747595228042,0.005,104580.0,104570.0,0.6496742]
["bitfinex","BTCUSD",1747595228249,0.02412273,104580.0,104570.0,0.6496742]
["bitfinex","BTCUSD",1747595228665,0.22492557,104580.0,104570.0,0.64011187]
["bitfinex","BTCUSD",1747595228866,0.23448744,104580.0,104570.0,0.62098694]
["bitfinex","BTCUSD",1747595229080,0.23448744,104580.0,104570.0,0.63054954]
["bitfinex","BTCUSD",1747595229297,0.22492557,104580.0,104570.0,0.63054954]
["bitfinex","BTCUSD",1747595229927,0.22492557,104580.0,104570.0,0.64011205]
["bitfinex","BTCUSD",1747595230124,0.23448744,104580.0,104570.0,0.63054954]
["bitfinex","BTCUSD",1747595230995,0.23448744,104580.0,104570.0,0.62098694]
["bitfinex","BTCUSD",1747595231222,0.23448744,104580.0,104570.0,0.61538168]
["bitfinex","BTCUSD",1747595231574,0.25126498,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595231784,0.25126498,104580.0,104570.0,0.34907677]
["bitfinex","BTCUSD",1747595232646,0.34857438,104580.0,104570.0,0.34907677]
["bitfinex","BTCUSD",1747595232856,0.34857438,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595233506,0.34857438,104580.0,104570.0,0.02049816]
["bitfinex","BTCUSD",1747595233724,0.61879853,104580.0,104570.0,0.02049816]
["bitfinex","BTCUSD",1747595236024,0.34857438,104580.0,104570.0,0.02049816]
["bitfinex","BTCUSD",1747595236433,0.34857438,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595240579,0.21536498,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595240996,0.23346498,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595241211,0.25096498,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595241626,0.34827438,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595241861,0.61849853,104580.0,104570.0,0.00907677]
["bitfinex","BTCUSD",1747595242925,0.20082222,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595243138,0.23642222,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595244181,0.23742222,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595244617,0.33473162,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595244833,0.60495577,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595245051,0.33473162,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595248767,1.24026517,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595249012,1.26480602,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595249431,1.16649662,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595249659,1.42772077,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595249882,1.44372077,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595250305,1.44872077,104570.0,104560.0,0.00907677]
["bitfinex","BTCUSD",1747595250732,0.58612498,104550.0,104540.0,0.02864991]
["bitfinex","BTCUSD",1747595250956,0.95365853,104550.0,104540.0,0.0286972]
["bitfinex","BTCUSD",1747595252035,1.44846353,104550.0,104540.0,0.0286972]
["bitfinex","BTCUSD",1747595252252,1.44846353,104550.0,104540.0,0.00204729]
["bitfinex","BTCUSD",1747595252457,1.45788115,104550.0,104540.0,0.00204729]
["bitfinex","BTCUSD",1747595252891,1.45988115,104550.0,104540.0,0.00204729]
["bitfinex","BTCUSD",1747595253107,0.91743285,104550.0,104540.0,0.00204729]
["bitfinex","BTCUSD",1747595253315,1.45588115,104550.0,104540.0,0.00204729]
["bitfinex","BTCUSD",1747595253570,1.53687136,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595253987,1.53187136,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595254196,1.53787136,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595254626,1.55210521,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595255177,1.483115,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595257546,1.531215,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595258040,0.4046267,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595258256,0.945075,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595258462,1.340315,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595259295,1.4376244,104550.0,104540.0,0.00304729]
["bitfinex","BTCUSD",1747595259748,0.81165439,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595259967,1.49470379,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595260176,1.22447964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595260383,1.42207964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595261055,1.42507964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595261269,1.10675549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595261481,1.09675549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595261699,1.09671549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595261908,1.36693964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595262086,1.36893964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595262511,1.37893964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595262723,1.36893964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595262934,1.37893964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595263350,1.46740385,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595264576,1.37893964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595264967,0.98373964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595265172,1.37897964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595266038,0.97373964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595266178,1.09875549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595266382,1.36897964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595266587,0.70351549,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595266792,1.37897964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595267162,1.47628904,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595267562,1.37897964,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595274796,0.31277464,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595274978,0.31277464,104530.0,104520.0,0.038]
["bitfinex","BTCUSD",1747595275223,0.12144183,104530.0,104520.0,0.23891847]
["bitfinex","BTCUSD",1747595275443,0.31277473,104530.0,104520.0,0.038]
["bitfinex","BTCUSD",1747595275850,0.30320847,104530.0,104520.0,0.038]
["bitfinex","BTCUSD",1747595276522,0.30320847,104530.0,104520.0,0.22935093]
["bitfinex","BTCUSD",1747595276729,0.20589907,104530.0,104520.0,0.25761945]
["bitfinex","BTCUSD",1747595276949,0.20589907,104530.0,104520.0,0.26718644]
["bitfinex","BTCUSD",1747595277156,0.20589907,104530.0,104520.0,0.24805227]
["bitfinex","BTCUSD",1747595277776,0.20589907,104530.0,104520.0,0.25761954]
["bitfinex","BTCUSD",1747595278209,0.19633263,104530.0,104520.0,0.24805227]
["bitfinex","BTCUSD",1747595278620,0.19633263,104530.0,104520.0,0.04713389]
["bitfinex","BTCUSD",1747595278834,0.19633263,104530.0,104520.0,0.05670143]
["bitfinex","BTCUSD",1747595279601,0.20589926,104530.0,104520.0,0.2671869]
["bitfinex","BTCUSD",1747595279813,0.20589926,104530.0,104520.0,0.29383681]
["bitfinex","BTCUSD",1747595279814,0.21546561,104530.0,104520.0,0.29383681]
["bitfinex","BTCUSD",1747595280013,0.21546561,104530.0,104520.0,0.2938369]
["bitfinex","BTCUSD",1747595280345,0.19633263,104530.0,104520.0,0.0737838]
["bitfinex","BTCUSD",1747595280718,0.19633263,104530.0,104520.0,0.2938369]
["bitfinex","BTCUSD",1747595280923,0.19633263,104530.0,104520.0,0.28426972]
["bitfinex","BTCUSD",1747595281338,0.19633263,104530.0,104520.0,0.27470227]
["bitfinex","BTCUSD",1747595281868,0.19633263,104530.0,104520.0,0.08335134]
["bitfinex","BTCUSD",1747595282846,0.19633263,104530.0,104520.0,0.06812282]
["bitfinex","BTCUSD",1747595283936,0.19633263,104530.0,104520.0,0.25947375]
["bitfinex","BTCUSD",1747595284466,0.19633263,104530.0,104520.0,0.05855528]
["bitfinex","BTCUSD",1747595289293,0.29364203,104530.0,104520.0,0.05855528]
["bitfinex","BTCUSD",1747595289505,0.29364203,104530.0,104520.0,0.02255528]
["bitfinex","BTCUSD",1747595290890,0.29364203,104530.0,104520.0,0.05745528]
["bitfinex","BTCUSD",1747595291114,0.19633263,104530.0,104520.0,0.05745528]
["bitfinex","BTCUSD",1747595291354,0.03369823,104530.0,104520.0,0.27750774]
["bitfinex","BTCUSD",1747595291555,0.24416393,104530.0,104520.0,0.27750792]
["bitfinex","BTCUSD",1747595291776,0.23459813,104530.0,104520.0,0.27750792]
["bitfinex","BTCUSD",1747595291954,0.22503205,104530.0,104520.0,0.26794102]
["bitfinex","BTCUSD",1747595292194,0.22503205,104530.0,104520.0,0.25837366]
["bitfinex","BTCUSD",1747595292402,0.2154657,104530.0,104520.0,0.05745528]
["bitfinex","BTCUSD",1747595293116,0.2154657,104530.0,104520.0,0.26794102]
["bitfinex","BTCUSD",1747595293361,0.01456589,104530.0,104520.0,0.2870751]
["bitfinex","BTCUSD",1747595293626,0.005,104530.0,104520.0,0.6270751]
["bitfinex","BTCUSD",1747595293894,0.02413206,104530.0,104520.0,0.6270751]
["bitfinex","BTCUSD",1747595294119,0.02413197,104530.0,104520.0,0.6270751]
["bitfinex","BTCUSD",1747595294342,0.01456589,104530.0,104520.0,0.6270751]
["bitfinex","BTCUSD",1747595294786,0.01456589,104530.0,104520.0,0.64230362]
["bitfinex","BTCUSD",1747595295066,0.04326431,104530.0,104520.0,0.64230362]
["bitfinex","BTCUSD",1747595295266,0.03369796,104530.0,104520.0,0.64230362]
["bitfinex","BTCUSD",1747595295643,0.04326422,104530.0,104520.0,0.64230362]
["bitfinex","BTCUSD",1747595295793,0.04326431,104530.0,104520.0,0.64230362]
["bitfinex","BTCUSD",1747595295993,0.04326422,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595296637,0.01456589,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595296840,0.02413197,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595297019,0.03369832,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595297691,0.03369814,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595297905,0.04326449,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595300151,0.03369814,104530.0,104520.0,0.83958362]
["bitfinex","BTCUSD",1747595300366,0.005,104530.0,104520.0,0.93689302]
["bitfinex","BTCUSD",1747595300577,0.02413197,104530.0,104520.0,0.93689302]
["bitfinex","BTCUSD",1747595301230,0.2154646,104530.0,104520.0,0.92732612]
["bitfinex","BTCUSD",1747595301445,0.22503132,104530.0,104520.0,0.83001699]
["bitfinex","BTCUSD",1747595301668,0.22503132,104530.0,104520.0,0.63088278]
["bitfinex","BTCUSD",1747595301907,0.21546524,104530.0,104520.0,0.41082995]
["bitfinex","BTCUSD",1747595302145,0.20589907,104530.0,104520.0,0.40126241]
["bitfinex","BTCUSD",1747595303617,0.64735398,104530.0,104520.0,0.02636241]
["bitfinex","BTCUSD",1747595304040,0.84471398,104530.0,104520.0,0.02636241]
["bitfinex","BTCUSD",1747595304265,1.53251398,104530.0,104520.0,0.02636241]
["bitfinex","BTCUSD",1747595304478,1.49279262,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747595305761,0.20095683,104500.0,104490.0,0.42854411]
["bitfinex","BTCUSD",1747595306749,0.20095683,104500.0,104490.0,0.40940362]
["bitfinex","BTCUSD",1747595307000,0.21052593,104500.0,104490.0,0.61994979]
["bitfinex","BTCUSD",1747595307197,0.22966394,104500.0,104490.0,0.60456303]
["bitfinex","BTCUSD",1747595307405,0.22966394,104500.0,104490.0,0.61713295]
["bitfinex","BTCUSD",1747595307739,0.23923331,104500.0,104490.0,0.62670278]
["bitfinex","BTCUSD",1747595307941,0.22966449,104500.0,104490.0,0.61713295]
["bitfinex","BTCUSD",1747595309602,0.22009539,104500.0,104490.0,0.40658715]
["bitfinex","BTCUSD",1747595311391,0.22009539,104500.0,104490.0,0.41615735]
["bitfinex","BTCUSD",1747595313675,0.19136924,104510.0,104490.0,0.60756322]
["bitfinex","BTCUSD",1747595313894,0.22007388,104510.0,104500.0,0.55052575]
["bitfinex","BTCUSD",1747595314121,0.19136661,104520.0,104510.0,0.20093751]
["bitfinex","BTCUSD",1747595314339,0.01913389,104520.0,104510.0,0.25337342]
["bitfinex","BTCUSD",1747595314550,0.2220316,104530.0,104520.0,0.57421838]
["bitfinex","BTCUSD",1747595314752,0.2220316,104530.0,104520.0,0.58378574]
["bitfinex","BTCUSD",1747595314952,0.21246552,104530.0,104520.0,0.3733]
["bitfinex","BTCUSD",1747595315371,0.21246552,104530.0,104520.0,0.58337232]
["bitfinex","BTCUSD",1747595315495,0.21246552,104530.0,104520.0,0.59293959]
["bitfinex","BTCUSD",1747595315717,0.21246552,104530.0,104520.0,0.59293977]
["bitfinex","BTCUSD",1747595315905,0.20289917,104530.0,104520.0,0.39202139]
["bitfinex","BTCUSD",1747595316339,0.20589917,104530.0,104520.0,0.59293968]
["bitfinex","BTCUSD",1747595316649,0.20789917,104530.0,104520.0,0.60250695]
["bitfinex","BTCUSD",1747595317675,0.21746543,104530.0,104520.0,0.60250695]
["bitfinex","BTCUSD",1747595318316,0.21746543,104530.0,104520.0,0.61207394]
["bitfinex","BTCUSD",1747595318530,0.22703142,104530.0,104520.0,0.61207394]
["bitfinex","BTCUSD",1747595318738,0.22703142,104530.0,104520.0,0.61207403]
["bitfinex","BTCUSD",1747595318739,0.23659805,104530.0,104520.0,0.61207403]
["bitfinex","BTCUSD",1747595318945,0.22703132,104530.0,104520.0,0.81876093]
["bitfinex","BTCUSD",1747595319150,0.22703132,104530.0,104520.0,0.80919403]
["bitfinex","BTCUSD",1747595319353,0.23659795,104530.0,104520.0,0.82064197]
["bitfinex","BTCUSD",1747595319647,0.22703123,104530.0,104520.0,0.83020887]
["bitfinex","BTCUSD",1747595319870,0.02613225,104530.0,104520.0,0.83020887]
["bitfinex","BTCUSD",1747595320065,0.03569869,104530.0,104520.0,0.83020887]
["bitfinex","BTCUSD",1747595320322,0.02613225,104530.0,104520.0,0.83020887]
["bitfinex","BTCUSD",1747595320538,0.03569869,104530.0,104520.0,0.83020887]
["bitfinex","BTCUSD",1747595320758,0.22703142,104530.0,104520.0,0.83020896]
["bitfinex","BTCUSD",1747595321006,0.22703142,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595323354,0.23659805,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595323582,0.23659805,104530.0,104520.0,0.81107489]
["bitfinex","BTCUSD",1747595323982,0.23659805,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595324968,0.23659805,104530.0,104520.0,0.81107489]
["bitfinex","BTCUSD",1747595325180,0.23459805,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595325404,0.21246488,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595325609,0.22203132,104530.0,104520.0,0.83020906]
["bitfinex","BTCUSD",1747595325810,0.23259786,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595325986,0.23259786,104530.0,104520.0,0.83020915]
["bitfinex","BTCUSD",1747595326191,0.23259786,104530.0,104520.0,0.82064207]
["bitfinex","BTCUSD",1747595328234,0.003,104530.0,104520.0,0.83020897]
["bitfinex","BTCUSD",1747595328443,0.003,104530.0,104520.0,0.92751837]
["bitfinex","BTCUSD",1747595328857,0.0125658,104530.0,104520.0,0.92751837]
["bitfinex","BTCUSD",1747595329082,0.003,104530.0,104520.0,0.92751837]
["bitfinex","BTCUSD",1747595329260,0.01256589,104530.0,104520.0,0.92751837]
["bitfinex","BTCUSD",1747595329503,0.003,104530.0,104520.0,0.92751837]
["bitfinex","BTCUSD",1747595329706,0.01256589,104530.0,104520.0,0.92851837]
["bitfinex","BTCUSD",1747595329908,0.0115658,104530.0,104520.0,0.92851837]
["bitfinex","BTCUSD",1747595331271,0.03069796,104530.0,104520.0,0.92851837]
["bitfinex","BTCUSD",1747595331816,0.03069796,104530.0,104520.0,0.93229895]
["bitfinex","BTCUSD",1747595332490,0.03069796,104530.0,104520.0,0.73517895]
["bitfinex","BTCUSD",1747595332720,0.03069796,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595333149,0.0115658,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595333621,0.02113169,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595334747,0.03069777,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595335830,0.03069768,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595336797,0.04026385,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595337421,0.03069768,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595337878,0.04026376,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595338075,0.02113169,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595338342,0.0115658,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595338546,0.002,104530.0,104520.0,1.12925895]
["bitfinex","BTCUSD",1747595339040,0.002,104530.0,104520.0,1.13251224]
["bitfinex","BTCUSD",1747595339595,0.002,104530.0,104520.0,1.11728372]
["bitfinex","BTCUSD",1747595341277,0.002,104530.0,104520.0,1.13182457]
["bitfinex","BTCUSD",1747595341688,0.2411194,104550.0,104540.0,0.2104451]
["bitfinex","BTCUSD",1747595341936,0.01156406,104550.0,104540.0,0.98777017]
["bitfinex","BTCUSD",1747595342288,0.02112803,104550.0,104540.0,0.98777017]
["bitfinex","BTCUSD",1747595342616,0.04025653,104550.0,104540.0,1.10948635]
["bitfinex","BTCUSD",1747595342824,0.04025653,104550.0,104540.0,1.08507957]
["bitfinex","BTCUSD",1747595343057,0.03069219,104550.0,104540.0,1.08507957]
["bitfinex","BTCUSD",1747595343583,0.03069219,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595343806,0.04025644,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595344036,0.04325644,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595344257,0.05282087,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595344471,0.04982087,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595344687,0.05082087,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595344997,0.05182087,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595345211,0.05182078,104550.0,104540.0,1.09445938]
["bitfinex","BTCUSD",1747595345631,0.23355284,104550.0,104540.0,0.55982491]
["bitfinex","BTCUSD",1747595345836,0.26635339,104550.0,104540.0,0.56939045]
["bitfinex","BTCUSD",1747595346040,0.26635339,104550.0,104540.0,0.5598251]
["bitfinex","BTCUSD",1747595346245,0.27591819,104550.0,104540.0,0.56939045]
["bitfinex","BTCUSD",1747595346655,0.26635339,104550.0,104540.0,0.5789557]
["bitfinex","BTCUSD",1747595346873,0.0368,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595349334,0.22809603,104550.0,104540.0,0.54069413]
["bitfinex","BTCUSD",1747595349919,0.23766064,104550.0,104540.0,0.55982528]
["bitfinex","BTCUSD",1747595350325,0.23766064,104550.0,104540.0,0.55982537]
["bitfinex","BTCUSD",1747595350840,0.25678978,104550.0,104540.0,0.56939072]
["bitfinex","BTCUSD",1747595351049,0.24038978,104550.0,104540.0,0.56939072]
["bitfinex","BTCUSD",1747595351250,0.24038978,104550.0,104540.0,0.56939081]
["bitfinex","BTCUSD",1747595352331,0.23082498,104550.0,104540.0,0.56939081]
["bitfinex","BTCUSD",1747595352533,0.24038978,104550.0,104540.0,0.56939081]
["bitfinex","BTCUSD",1747595353392,0.24038978,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595353601,0.22126083,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595353826,0.22126083,104550.0,104540.0,0.35894543]
["bitfinex","BTCUSD",1747595354025,0.22126083,104550.0,104540.0,0.36851096]
["bitfinex","BTCUSD",1747595354145,0.22126083,104550.0,104540.0,0.35894543]
["bitfinex","BTCUSD",1747595354353,0.22126083,104550.0,104540.0,0.36851096]
["bitfinex","BTCUSD",1747595354601,0.22126083,104550.0,104540.0,0.35894543]
["bitfinex","BTCUSD",1747595355251,0.22126083,104550.0,104540.0,0.55982519]
["bitfinex","BTCUSD",1747595355425,0.22126083,104550.0,104540.0,0.55982528]
["bitfinex","BTCUSD",1747595355839,0.22126083,104550.0,104540.0,0.55025975]
["bitfinex","BTCUSD",1747595356383,0.22126083,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595356756,0.22126083,104550.0,104540.0,0.35894552]
["bitfinex","BTCUSD",1747595357785,0.22126083,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595358611,0.22126083,104550.0,104540.0,0.35894543]
["bitfinex","BTCUSD",1747595358848,0.20486083,104550.0,104540.0,0.35894552]
["bitfinex","BTCUSD",1747595359257,0.20486083,104550.0,104540.0,0.36851114]
["bitfinex","BTCUSD",1747595359471,0.20486083,104550.0,104540.0,0.34937981]
["bitfinex","BTCUSD",1747595359674,0.20486083,104550.0,104540.0,0.35894552]
["bitfinex","BTCUSD",1747595360200,0.004,104550.0,104540.0,0.61225588]
["bitfinex","BTCUSD",1747595360417,0.004,104550.0,104540.0,0.80901588]
["bitfinex","BTCUSD",1747595360620,0.004,104550.0,104540.0,0.90632528]
["bitfinex","BTCUSD",1747595361051,0.004,104550.0,104540.0,0.92411942]
["bitfinex","BTCUSD",1747595361254,0.004,104550.0,104540.0,0.95093761]
["bitfinex","BTCUSD",1747595364612,0.004,104550.0,104540.0,0.92411942]
["bitfinex","BTCUSD",1747595366168,0.004,104550.0,104540.0,0.95091826]
["bitfinex","BTCUSD",1747595367419,0.002,104550.0,104540.0,0.95091826]
["bitfinex","BTCUSD",1747595367621,0.002,104550.0,104540.0,0.95391826]
["bitfinex","BTCUSD",1747595368644,0.002,104570.0,104560.0,0.60840913]
["bitfinex","BTCUSD",1747595368954,0.002,104570.0,104560.0,1.09899853]
["bitfinex","BTCUSD",1747595369807,0.002,104570.0,104560.0,1.10099853]
["bitfinex","BTCUSD",1747595369991,0.002,104570.0,104560.0,1.10399853]
["bitfinex","BTCUSD",1747595370606,0.00036,104570.0,104560.0,1.10399853]
["bitfinex","BTCUSD",1747595373579,0.00036,104570.0,104560.0,1.13076577]
["bitfinex","BTCUSD",1747595376162,0.00036,104570.0,104560.0,1.13068577]
["bitfinex","BTCUSD",1747595376576,0.00036,104570.0,104560.0,1.13032577]
["bitfinex","BTCUSD",1747595378259,0.0002525,104570.0,104560.0,1.13032577]
["bitfinex","BTCUSD",1747595384920,0.0002525,104570.0,104560.0,1.14032577]
["bitfinex","BTCUSD",1747595385152,0.0002525,104570.0,104560.0,1.16703976]
["bitfinex","BTCUSD",1747595385600,0.002,104590.0,104580.0,0.60846706]
["bitfinex","BTCUSD",1747595385834,0.00247298,104590.0,104580.0,1.09849646]
["bitfinex","BTCUSD",1747595386766,0.00247298,104590.0,104580.0,1.10049646]
["bitfinex","BTCUSD",1747595386976,0.00247298,104590.0,104580.0,1.1248892]
["bitfinex","BTCUSD",1747595388456,0.00247298,104590.0,104580.0,1.1258892]
["bitfinex","BTCUSD",1747595389948,0.00238518,104590.0,104580.0,1.10149646]
["bitfinex","BTCUSD",1747595390223,0.00238518,104590.0,104580.0,1.1258892]
["bitfinex","BTCUSD",1747595390712,0.00238518,104590.0,104580.0,1.10149646]
["bitfinex","BTCUSD",1747595390957,0.00238518,104590.0,104580.0,1.1258892]
["bitfinex","BTCUSD",1747595391442,0.00238518,104590.0,104580.0,1.10149646]
["bitfinex","BTCUSD",1747595396198,0.00238518,104590.0,104580.0,1.1258892]
["bitfinex","BTCUSD",1747595396432,0.00238518,104590.0,104580.0,1.10149646]
["bitfinex","BTCUSD",1747595397017,0.00238518,104590.0,104580.0,1.10129646]
["bitfinex","BTCUSD",1747595397296,0.00238518,104590.0,104580.0,0.70797646]
["bitfinex","BTCUSD",1747595397506,0.00238518,104590.0,104580.0,1.10045646]
["bitfinex","BTCUSD",1747595398817,0.00238518,104590.0,104580.0,2.82799946]
["bitfinex","BTCUSD",1747595399047,0.00238518,104590.0,104580.0,2.65110606]
["bitfinex","BTCUSD",1747595399259,0.00238518,104590.0,104580.0,2.62716706]
["bitfinex","BTCUSD",1747595399937,0.00238518,104590.0,104580.0,2.62416706]
["bitfinex","BTCUSD",1747595400343,0.00238518,104590.0,104580.0,2.63216706]
["bitfinex","BTCUSD",1747595401012,0.00238518,104590.0,104580.0,2.44739106]
["bitfinex","BTCUSD",1747595401224,0.00238518,104590.0,104580.0,2.35132706]
["bitfinex","BTCUSD",1747595401667,0.00238518,104590.0,104580.0,1.13214306]
["bitfinex","BTCUSD",1747595401999,0.00238518,104590.0,104580.0,1.13202306]
["bitfinex","BTCUSD",1747595409142,0.00238518,104590.0,104580.0,0.73966306]
["bitfinex","BTCUSD",1747595409346,0.00238518,104590.0,104580.0,1.13158306]
["bitfinex","BTCUSD",1747595409946,0.00238518,104590.0,104580.0,0.91365531]
["bitfinex","BTCUSD",1747595410163,0.00238518,104590.0,104580.0,1.10485646]
["bitfinex","BTCUSD",1747595412575,0.00238518,104590.0,104580.0,0.87573646]
["bitfinex","BTCUSD",1747595412792,0.00238518,104590.0,104580.0,1.07165646]
["bitfinex","BTCUSD",1747595413045,0.00238518,104590.0,104580.0,1.07161646]
["bitfinex","BTCUSD",1747595414321,0.00238518,104590.0,104580.0,1.10481646]
["bitfinex","BTCUSD",1747595415880,0.00238518,104590.0,104580.0,1.08861646]
["bitfinex","BTCUSD",1747595416097,0.00238518,104590.0,104580.0,0.69677646]
["bitfinex","BTCUSD",1747595416320,0.00238518,104590.0,104580.0,1.07157646]
["bitfinex","BTCUSD",1747595417133,0.01788518,104590.0,104580.0,1.07157646]
["bitfinex","BTCUSD",1747595417342,0.00238518,104590.0,104580.0,1.07157646]
["bitfinex","BTCUSD",1747595419699,0.00238518,104590.0,104580.0,1.09835043]
["bitfinex","BTCUSD",1747595419932,0.00238518,104590.0,104580.0,1.51099043]
["bitfinex","BTCUSD",1747595422507,0.00238518,104590.0,104580.0,1.54329043]
["bitfinex","BTCUSD",1747595426701,0.00238518,104590.0,104580.0,1.54317043]
["bitfinex","BTCUSD",1747595427521,0.00238518,104590.0,104580.0,1.34721043]
["bitfinex","BTCUSD",1747595427746,0.0451455,104590.0,104580.0,1.31515043]
["bitfinex","BTCUSD",1747595427951,0.03558518,104590.0,104580.0,1.51083043]
["bitfinex","BTCUSD",1747595428815,0.24592887,104590.0,104580.0,1.51083043]
["bitfinex","BTCUSD",1747595429065,0.24592887,104590.0,104580.0,1.31515043]
["bitfinex","BTCUSD",1747595429204,0.24592887,104590.0,104580.0,1.51083043]
["bitfinex","BTCUSD",1747595429650,0.03558518,104590.0,104580.0,1.51083043]
["bitfinex","BTCUSD",1747595431298,0.03558518,104590.0,104580.0,1.48405646]
["bitfinex","BTCUSD",1747595432714,0.01858518,104590.0,104580.0,1.48401646]
["bitfinex","BTCUSD",1747595433088,0.02814559,104590.0,104580.0,1.09241646]
["bitfinex","BTCUSD",1747595433304,0.23636837,104590.0,104580.0,1.49620256]
["bitfinex","BTCUSD",1747595433505,0.05470591,104590.0,104580.0,1.47899739]
["bitfinex","BTCUSD",1747595433689,0.03558518,104590.0,104580.0,1.47899739]
["bitfinex","BTCUSD",1747595434988,0.00238518,104590.0,104580.0,1.55340175]
["bitfinex","BTCUSD",1747595435213,0.00238518,104590.0,104580.0,1.52663824]
["bitfinex","BTCUSD",1747595435737,0.00238518,104590.0,104580.0,1.55339914]
["bitfinex","BTCUSD",1747595437132,0.00238518,104590.0,104580.0,1.52663824]
["bitfinex","BTCUSD",1747595437338,0.00238518,104590.0,104580.0,1.5533983]
["bitfinex","BTCUSD",1747595437541,0.00238518,104590.0,104580.0,1.52663824]
["bitfinex","BTCUSD",1747595438904,0.00130518,104590.0,104580.0,1.52663824]
["bitfinex","BTCUSD",1747595439966,0.00130518,104590.0,104580.0,1.55339044]
["bitfinex","BTCUSD",1747595440346,0.00130518,104590.0,104580.0,1.52663824]
["bitfinex","BTCUSD",1747595440812,0.00130518,104590.0,104580.0,1.50935824]
["bitfinex","BTCUSD",1747595441028,0.00130518,104590.0,104580.0,1.49345824]
["bitfinex","BTCUSD",1747595441247,0.00130518,104590.0,104580.0,1.49305824]
["bitfinex","BTCUSD",1747595441470,0.0274655,104590.0,104580.0,1.10197824]
["bitfinex","BTCUSD",1747595441684,0.0274655,104590.0,104580.0,1.2490294]
["bitfinex","BTCUSD",1747595441685,0.24494969,104590.0,104580.0,1.2490294]
["bitfinex","BTCUSD",1747595441900,0.24494969,104590.0,104580.0,1.25431242]
["bitfinex","BTCUSD",1747595442127,0.24494969,104590.0,104580.0,1.4593942]
["bitfinex","BTCUSD",1747595442128,0.25451083,104590.0,104580.0,1.4593942]
["bitfinex","BTCUSD",1747595442340,0.25451083,104590.0,104580.0,1.45939447]
["bitfinex","BTCUSD",1747595442556,0.24494969,104590.0,104580.0,1.47851794]
["bitfinex","BTCUSD",1747595442788,0.24494969,104590.0,104580.0,1.35620475]
["bitfinex","BTCUSD",1747595443005,0.24494969,104590.0,104580.0,1.35620484]
["bitfinex","BTCUSD",1747595443247,0.24494969,104590.0,104580.0,1.3657668]
["bitfinex","BTCUSD",1747595443529,0.24494969,104590.0,104580.0,1.34664279]
["bitfinex","BTCUSD",1747595444421,0.23538901,104590.0,104580.0,0.71381339]
["bitfinex","BTCUSD",1747595444645,0.23538901,104590.0,104580.0,0.90929339]
["bitfinex","BTCUSD",1747595444833,0.23038901,104590.0,104580.0,1.24929339]
["bitfinex","BTCUSD",1747595445331,0.23038901,104590.0,104580.0,0.83265339]
["bitfinex","BTCUSD",1747595445554,0.23138901,104590.0,104580.0,0.83265339]
["bitfinex","BTCUSD",1747595445770,0.23138901,104590.0,104580.0,0.43761339]
["bitfinex","BTCUSD",1747595446012,0.23338901,104590.0,104580.0,0.43761339]
["bitfinex","BTCUSD",1747595447142,0.24294914,104590.0,104580.0,0.76441087]
["bitfinex","BTCUSD",1747595447375,0.03260518,104590.0,104580.0,0.76441087]
["bitfinex","BTCUSD",1747595447604,0.02212091,104590.0,104580.0,0.76441087]
["bitfinex","BTCUSD",1747595448078,0.26626542,104590.0,104580.0,0.76441106]
["bitfinex","BTCUSD",1747595448292,0.26326542,104590.0,104580.0,0.76441106]
["bitfinex","BTCUSD",1747595448511,0.26326542,104590.0,104580.0,1.16597256]
["bitfinex","BTCUSD",1747595448923,0.26326542,104590.0,104580.0,1.16597192]
["bitfinex","BTCUSD",1747595449135,0.26326542,104590.0,104580.0,1.15641051]
["bitfinex","BTCUSD",1747595451899,0.26326542,104590.0,104580.0,1.16553985]
["bitfinex","BTCUSD",1747595452100,0.26326542,104590.0,104580.0,1.15597835]
["bitfinex","BTCUSD",1747595453271,0.26326615,104590.0,104580.0,0.93597213]
["bitfinex","BTCUSD",1747595453441,0.25370556,104590.0,104580.0,0.93597213]
["bitfinex","BTCUSD",1747595453659,0.24414488,104590.0,104580.0,0.93597213]
["bitfinex","BTCUSD",1747595453862,0.24414488,104590.0,104580.0,0.64330273]
["bitfinex","BTCUSD",1747595454067,0.24414488,104590.0,104580.0,0.83866273]
["bitfinex","BTCUSD",1747595454279,0.23458392,104590.0,104580.0,0.46295869]
["bitfinex","BTCUSD",1747595457321,0.23458392,104590.0,104580.0,0.12295869]
["bitfinex","BTCUSD",1747595457941,0.23458392,104590.0,104580.0,0.1191604]
["bitfinex","BTCUSD",1747595459218,0.600987,104590.0,104580.0,0.1191604]
["bitfinex","BTCUSD",1747595459827,0.33189332,104590.0,104580.0,0.1191604]
["bitfinex","BTCUSD",1747595461875,0.33189332,104590.0,104580.0,0.10774273]
["bitfinex","BTCUSD",1747595471447,0.600987,104590.0,104580.0,0.10774273]
["bitfinex","BTCUSD",1747595471879,0.6982964,104590.0,104580.0,0.10774273]
["bitfinex","BTCUSD",1747595472423,0.6982964,104590.0,104580.0,0.09861339]
["bitfinex","BTCUSD",1747595472629,0.6982964,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595473012,0.33589332,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595473222,0.34089332,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595473424,0.23458392,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595473626,0.20078392,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595473854,0.20678364,104590.0,104580.0,0.30797819]
["bitfinex","BTCUSD",1747595474070,0.24146614,104590.0,104580.0,0.13321339]
["bitfinex","BTCUSD",1747595474332,0.21634487,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595474537,0.21034487,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595474726,0.21534487,104590.0,104580.0,0.09761339]
["bitfinex","BTCUSD",1747595474925,0.21534487,104590.0,104580.0,0.10674119]
["bitfinex","BTCUSD",1747595475889,0.21434487,104590.0,104580.0,0.10674119]
["bitfinex","BTCUSD",1747595476100,0.21734487,104590.0,104580.0,0.10674119]
["bitfinex","BTCUSD",1747595476310,0.21334487,104590.0,104580.0,0.10674119]
["bitfinex","BTCUSD",1747595476727,0.21534487,104590.0,104580.0,0.20674119]
["bitfinex","BTCUSD",1747595477333,0.20080311,104580.0,104570.0,1.07412319]
["bitfinex","BTCUSD",1747595477547,0.20080311,104580.0,104570.0,0.66408933]
["bitfinex","BTCUSD",1747595477757,0.20080311,104580.0,104570.0,0.85916933]
["bitfinex","BTCUSD",1747595477981,0.20080311,104580.0,104570.0,0.9032323]
["bitfinex","BTCUSD",1747595478190,0.20080311,104580.0,104570.0,0.89366933]
["bitfinex","BTCUSD",1747595478614,0.20080311,104580.0,104570.0,0.85973019]
["bitfinex","BTCUSD",1747595479167,0.20280311,104580.0,104570.0,0.85973019]
["bitfinex","BTCUSD",1747595479586,0.20380311,104580.0,104570.0,0.85973019]
["bitfinex","BTCUSD",1747595480241,0.20380311,104580.0,104570.0,0.83309656]
["bitfinex","BTCUSD",1747595481027,0.20380311,104580.0,104570.0,0.79855656]
["bitfinex","BTCUSD",1747595481189,0.20380311,104580.0,104570.0,0.40831656]
["bitfinex","BTCUSD",1747595482019,0.20380311,104580.0,104570.0,0.42561656]
["bitfinex","BTCUSD",1747595482620,0.20380311,104580.0,104570.0,0.43703423]
["bitfinex","BTCUSD",1747595483625,0.20380311,104580.0,104570.0,0.45343423]
["bitfinex","BTCUSD",1747595484778,0.20380311,104580.0,104570.0,0.84363423]
["bitfinex","BTCUSD",1747595484991,0.20380311,104580.0,104570.0,0.8531972]
["bitfinex","BTCUSD",1747595485224,0.21336443,104580.0,104570.0,1.05401933]
["bitfinex","BTCUSD",1747595485392,0.2324878,104580.0,104570.0,1.06358193]
["bitfinex","BTCUSD",1747595485798,0.2324878,104580.0,104570.0,1.07314444]
["bitfinex","BTCUSD",1747595486227,0.2324878,104580.0,104570.0,1.06358193]
["bitfinex","BTCUSD",1747595486405,0.2324878,104580.0,104570.0,1.07314444]
["bitfinex","BTCUSD",1747595487151,0.2324878,104580.0,104570.0,1.06358193]
["bitfinex","BTCUSD",1747595489136,0.2324878,104580.0,104570.0,1.06738022]
["bitfinex","BTCUSD",1747595489307,0.2324878,104580.0,104570.0,1.07694273]
["bitfinex","BTCUSD",1747595489530,0.24204985,104580.0,104570.0,1.07694273]
["bitfinex","BTCUSD",1747595490657,0.24204985,104580.0,104570.0,1.06738022]
["bitfinex","BTCUSD",1747595490797,0.24204985,104580.0,104570.0,1.07651886]
["bitfinex","BTCUSD",1747595492067,0.24204985,104580.0,104570.0,1.08608137]
["bitfinex","BTCUSD",1747595493217,0.2324878,104580.0,104570.0,1.08608137]
["bitfinex","BTCUSD",1747595493383,0.04124665,104580.0,104570.0,1.08608137]
["bitfinex","BTCUSD",1747595493586,0.04124665,104580.0,104570.0,1.09564379]
["bitfinex","BTCUSD",1747595493790,0.03168469,104580.0,104570.0,1.09564315]
["bitfinex","BTCUSD",1747595494032,0.01256141,104580.0,104570.0,1.09564315]
["bitfinex","BTCUSD",1747595494208,0.02212301,104580.0,104570.0,1.09564315]
["bitfinex","BTCUSD",1747595494433,0.02212291,104580.0,104570.0,1.09564315]
["bitfinex","BTCUSD",1747595494595,0.01256141,104580.0,104570.0,1.09564315]
["bitfinex","BTCUSD",1747595494810,0.003,104580.0,104570.0,1.19295255]
["bitfinex","BTCUSD",1747595495655,0.01256123,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595495849,0.003,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595496466,0.01256132,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595496615,0.003,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595496810,0.01256132,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595497217,0.003,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595497416,0.01256132,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595502671,0.02212282,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595502884,0.01252132,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595504795,0.02208282,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595505000,0.02208273,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595506473,0.02068273,104580.0,104570.0,1.17773659]
["bitfinex","BTCUSD",1747595506959,0.02068273,104580.0,104570.0,1.14371659]
["bitfinex","BTCUSD",1747595507188,0.03024423,104580.0,104570.0,1.16071659]
["bitfinex","BTCUSD",1747595507413,0.04936761,104580.0,104570.0,1.16071659]
["bitfinex","BTCUSD",1747595507635,0.03980583,104580.0,104570.0,1.16071659]
["bitfinex","BTCUSD",1747595507863,0.03024423,104580.0,104570.0,1.17861659]
["bitfinex","BTCUSD",1747595510088,0.02068273,104580.0,104570.0,1.17861659]
["bitfinex","BTCUSD",1747595510315,0.02068282,104580.0,104570.0,1.17861659]
["bitfinex","BTCUSD",1747595511161,0.03980629,104580.0,104570.0,1.17861659]
["bitfinex","BTCUSD",1747595511392,0.23104799,104580.0,104570.0,0.4174552]
["bitfinex","BTCUSD",1747595511616,0.24732489,104580.0,104570.0,0.0774552]
["bitfinex","BTCUSD",1747595513681,0.24732489,104580.0,104570.0,0.27827761]
["bitfinex","BTCUSD",1747595513928,0.21192489,104580.0,104570.0,0.29740309]
["bitfinex","BTCUSD",1747595514143,0.21192489,104580.0,104570.0,0.30696596]
["bitfinex","BTCUSD",1747595514565,0.21192489,104580.0,104570.0,0.33365973]
["bitfinex","BTCUSD",1747595514765,0.21192489,104580.0,104570.0,0.34322233]
["bitfinex","BTCUSD",1747595514979,0.02068374,104580.0,104570.0,0.34322233]
["bitfinex","BTCUSD",1747595515179,0.03024524,104580.0,104570.0,0.36815936]
["bitfinex","BTCUSD",1747595515384,0.02068328,104580.0,104570.0,0.37772132]
["bitfinex","BTCUSD",1747595515614,0.03024533,104580.0,104570.0,0.36815899]
["bitfinex","BTCUSD",1747595516057,0.03024533,104580.0,104570.0,0.37772141]
["bitfinex","BTCUSD",1747595516423,0.22148648,104580.0,104570.0,0.36082141]
["bitfinex","BTCUSD",1747595516627,0.2282647,104580.0,104570.0,0.31453388]
["bitfinex","BTCUSD",1747595516828,0.2282647,104580.0,104570.0,0.32409648]
["bitfinex","BTCUSD",1747595516829,0.23782648,104580.0,104570.0,0.32409648]
["bitfinex","BTCUSD",1747595517047,0.21992648,104580.0,104570.0,0.52821899]
["bitfinex","BTCUSD",1747595517246,0.01912328,104580.0,104570.0,0.53778132]
["bitfinex","BTCUSD",1747595517462,0.01912328,104580.0,104570.0,0.56084113]
["bitfinex","BTCUSD",1747595517595,0.00956123,104580.0,104570.0,0.90084113]
["bitfinex","BTCUSD",1747595517801,0.02868405,104580.0,104570.0,0.90084113]
["bitfinex","BTCUSD",1747595518351,0.03824565,104580.0,104570.0,0.90084113]
["bitfinex","BTCUSD",1747595518516,0.02868405,104580.0,104570.0,0.90084113]
["bitfinex","BTCUSD",1747595518721,0.03824574,104580.0,104570.0,0.90084113]
["bitfinex","BTCUSD",1747595518923,0.02868269,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747595519084,0.21990556,104590.0,104580.0,0.27867945]
["bitfinex","BTCUSD",1747595519282,0.21990556,104590.0,104580.0,0.31227945]
["bitfinex","BTCUSD",1747595519535,0.21990556,104590.0,104580.0,0.27867963]
["bitfinex","BTCUSD",1747595520195,0.21234488,104590.0,104580.0,0.29925557]
["bitfinex","BTCUSD",1747595521232,0.21334488,104590.0,104580.0,0.29925557]
["bitfinex","BTCUSD",1747595521438,0.01256041,104590.0,104580.0,0.35227867]
["bitfinex","BTCUSD",1747595521608,0.04124319,104590.0,104580.0,0.35227867]
["bitfinex","BTCUSD",1747595522178,0.04124319,104590.0,104580.0,0.35227886]
["bitfinex","BTCUSD",1747595522366,0.23246606,104590.0,104580.0,0.30881726]
["bitfinex","BTCUSD",1747595522764,0.23858401,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595523794,0.23858401,104590.0,104580.0,0.09845264]
["bitfinex","BTCUSD",1747595524024,0.22178401,104590.0,104580.0,0.28969379]
["bitfinex","BTCUSD",1747595524229,0.20378401,104590.0,104580.0,0.28969379]
["bitfinex","BTCUSD",1747595524457,0.19422287,104590.0,104580.0,0.09845264]
["bitfinex","BTCUSD",1747595524845,0.19422287,104590.0,104580.0,0.29925575]
["bitfinex","BTCUSD",1747595525898,0.19422287,104590.0,104580.0,0.49369575]
["bitfinex","BTCUSD",1747595526305,0.19422287,104590.0,104580.0,0.5128194]
["bitfinex","BTCUSD",1747595526896,0.19422287,104590.0,104580.0,0.52807298]
["bitfinex","BTCUSD",1747595530416,0.19422287,104590.0,104580.0,0.5185112]
["bitfinex","BTCUSD",1747595530823,0.21112287,104590.0,104580.0,0.11370622]
["bitfinex","BTCUSD",1747595531011,0.19422287,104590.0,104580.0,0.30494737]
["bitfinex","BTCUSD",1747595531209,0.22842287,104590.0,104580.0,0.10414417]
["bitfinex","BTCUSD",1747595533198,0.22842287,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595540076,0.32573227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595549395,0.32573227,104590.0,104580.0,0.10414417]
["bitfinex","BTCUSD",1747595551994,0.32573227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595561785,0.29153227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595562555,0.30873227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595569935,0.29153227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595570335,0.30863227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595570541,0.32563227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595572603,0.29153227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595575198,0.29017227,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595577580,0.2899433,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595583759,0.2899433,104590.0,104580.0,0.12179059]
["bitfinex","BTCUSD",1747595585567,0.2899433,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595589152,0.2849433,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595589385,0.3020433,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595589586,0.59277646,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595589794,1.82907731,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595590059,1.83907731,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595590995,1.54780791,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595591172,1.74476791,104590.0,104580.0,0.08889059]
["bitfinex","BTCUSD",1747595591594,1.74476791,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595591805,1.75147089,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595592369,1.75447089,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595592575,2.02840405,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595592829,1.82444405,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595592986,1.93755089,104590.0,104580.0,0.07975195]
["bitfinex","BTCUSD",1747595593198,1.93755089,104590.0,104580.0,0.06831465]
["bitfinex","BTCUSD",1747595593400,0.20082222,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747595593614,0.52555162,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595593832,0.33203162,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595594035,0.29813162,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595595962,0.29813162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595599246,0.31413162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595599830,0.33063162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595602727,0.29813162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595604107,0.33173162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595604730,1.01953162,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595605055,1.38971538,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595605490,1.39641836,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595605917,1.2197946,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595606578,1.17046861,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595606786,1.36386861,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595606990,1.25655921,104570.0,104560.0,0.07146504]
["bitfinex","BTCUSD",1747595607776,1.26155921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595608192,1.26555921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595608919,1.26559921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595613979,1.27559921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595614187,1.08897545,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595614411,1.26559921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595614617,1.08897545,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595614825,1.27559921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595615031,1.26559921,104570.0,104560.0,0.07046504]
["bitfinex","BTCUSD",1747595616885,0.20087985,104540.0,104530.0,0.10004558]
["bitfinex","BTCUSD",1747595617118,0.29818925,104540.0,104530.0,0.10004558]
["bitfinex","BTCUSD",1747595617406,0.20087985,104540.0,104530.0,0.1666093]
["bitfinex","BTCUSD",1747595617623,0.20087985,104540.0,104530.0,0.15544072]
["bitfinex","BTCUSD",1747595618235,0.20092707,104540.0,104530.0,0.15544072]
["bitfinex","BTCUSD",1747595619748,0.20092707,104540.0,104530.0,0.07870579]
["bitfinex","BTCUSD",1747595620746,0.20092707,104540.0,104530.0,0.08827233]
["bitfinex","BTCUSD",1747595620747,0.21049251,104540.0,104530.0,0.08827233]
["bitfinex","BTCUSD",1747595620939,0.21049251,104540.0,104530.0,0.07870579]
["bitfinex","BTCUSD",1747595621545,0.20092707,104540.0,104530.0,0.07870579]
["bitfinex","BTCUSD",1747595627566,4.722e-05,104540.0,104530.0,0.63873721]
["bitfinex","BTCUSD",1747595627788,4.722e-05,104540.0,104530.0,0.92924661]
["bitfinex","BTCUSD",1747595628023,4.722e-05,104540.0,104530.0,0.94378746]
["bitfinex","BTCUSD",1747595629095,4.722e-05,104540.0,104530.0,0.94778746]
["bitfinex","BTCUSD",1747595629946,0.02869274,104550.0,104540.0,0.25251036]
["bitfinex","BTCUSD",1747595630158,0.02869274,104550.0,104540.0,0.59057481]
["bitfinex","BTCUSD",1747595630694,0.22955338,104550.0,104540.0,0.58100974]
["bitfinex","BTCUSD",1747595630894,0.22955338,104550.0,104540.0,0.5905749]
["bitfinex","BTCUSD",1747595631097,0.22955338,104550.0,104540.0,0.58096974]
["bitfinex","BTCUSD",1747595631353,0.22955338,104550.0,104540.0,0.38788983]
["bitfinex","BTCUSD",1747595631703,0.22955338,104550.0,104540.0,0.39745518]
["bitfinex","BTCUSD",1747595632122,0.03825735,104550.0,104540.0,0.42573019]
["bitfinex","BTCUSD",1747595632362,0.03825735,104550.0,104540.0,0.41616512]
["bitfinex","BTCUSD",1747595632566,0.03825735,104550.0,104540.0,0.42573019]
["bitfinex","BTCUSD",1747595632929,0.03825735,104550.0,104540.0,0.41616512]
["bitfinex","BTCUSD",1747595633134,0.04782206,104550.0,104540.0,0.41616512]
["bitfinex","BTCUSD",1747595633340,0.04782206,104550.0,104540.0,0.43141499]
["bitfinex","BTCUSD",1747595633766,0.02869274,104550.0,104540.0,0.44098006]
["bitfinex","BTCUSD",1747595633979,0.03825726,104550.0,104540.0,0.44098006]
["bitfinex","BTCUSD",1747595634229,0.02869274,104550.0,104540.0,0.44098006]
["bitfinex","BTCUSD",1747595634629,0.02869274,104550.0,104540.0,0.43141499]
["bitfinex","BTCUSD",1747595634825,0.02869274,104550.0,104540.0,0.44098006]
["bitfinex","BTCUSD",1747595636136,0.21998877,104550.0,104540.0,0.40271904]
["bitfinex","BTCUSD",1747595636342,0.239118,104550.0,104540.0,0.42184964]
["bitfinex","BTCUSD",1747595636771,0.239118,104550.0,104540.0,0.79844439]
["bitfinex","BTCUSD",1747595636977,0.239118,104550.0,104540.0,0.80800964]
["bitfinex","BTCUSD",1747595637202,0.2391179,104550.0,104540.0,0.80800964]
["bitfinex","BTCUSD",1747595638288,0.2391179,104550.0,104540.0,0.8175748]
["bitfinex","BTCUSD",1747595638502,0.2391179,104550.0,104540.0,0.80800964]
["bitfinex","BTCUSD",1747595639846,0.2391179,104550.0,104540.0,0.8175748]
["bitfinex","BTCUSD",1747595640058,0.2391179,104550.0,104540.0,0.80800964]
["bitfinex","BTCUSD",1747595640286,0.21998877,104550.0,104540.0,0.8175748]
["bitfinex","BTCUSD",1747595640538,0.21998877,104550.0,104540.0,0.82713987]
["bitfinex","BTCUSD",1747595640757,0.22955338,104550.0,104540.0,0.78887904]
["bitfinex","BTCUSD",1747595640943,0.22955338,104550.0,104540.0,0.80800973]
["bitfinex","BTCUSD",1747595641360,0.22955338,104550.0,104540.0,0.81757489]
["bitfinex","BTCUSD",1747595641577,0.21998877,104550.0,104540.0,0.81757489]
["bitfinex","BTCUSD",1747595641786,0.21998877,104550.0,104540.0,0.82713996]
["bitfinex","BTCUSD",1747595643080,0.21886877,104550.0,104540.0,0.82713996]
["bitfinex","BTCUSD",1747595643553,0.02757265,104550.0,104540.0,0.82713996]
["bitfinex","BTCUSD",1747595645894,0.00956342,104560.0,104550.0,0.39062868]
["bitfinex","BTCUSD",1747595646106,0.21996818,104560.0,104550.0,0.62864664]
["bitfinex","BTCUSD",1747595646321,0.002,104570.0,104560.0,0.57234161]
["bitfinex","BTCUSD",1747595646542,0.23150929,104570.0,104560.0,0.64775372]
["bitfinex","BTCUSD",1747595646747,0.02112447,104570.0,104560.0,0.65731696]
["bitfinex","BTCUSD",1747595646944,0.03068698,104570.0,104560.0,0.65731696]
["bitfinex","BTCUSD",1747595647151,0.03068689,104570.0,104560.0,0.85015696]
["bitfinex","BTCUSD",1747595647386,0.02112475,104570.0,104560.0,0.85015696]
["bitfinex","BTCUSD",1747595647586,0.002,104570.0,104560.0,1.04331696]
["bitfinex","BTCUSD",1747595647803,0.003,104570.0,104560.0,1.04331696]
["bitfinex","BTCUSD",1747595647995,0.003,104570.0,104560.0,1.09331696]
["bitfinex","BTCUSD",1747595648219,0.003,104570.0,104560.0,1.10246174]
["bitfinex","BTCUSD",1747595648666,0.002,104570.0,104560.0,1.10246174]
["bitfinex","BTCUSD",1747595648913,0.003,104570.0,104560.0,1.10246174]
["bitfinex","BTCUSD",1747595649121,0.003,104570.0,104560.0,1.19977114]
["bitfinex","BTCUSD",1747595649317,0.002,104570.0,104560.0,1.19977114]
["bitfinex","BTCUSD",1747595649744,0.002,104570.0,104560.0,1.21502101]
["bitfinex","BTCUSD",1747595652672,0.002,104570.0,104560.0,1.20053768]
["bitfinex","BTCUSD",1747595653055,0.002,104570.0,104560.0,0.96447814]
["bitfinex","BTCUSD",1747595653240,0.002,104570.0,104560.0,1.16531975]
["bitfinex","BTCUSD",1747595653605,0.002,104570.0,104560.0,1.1798606]
["bitfinex","BTCUSD",1747595656170,0.002,104570.0,104560.0,1.2129606]
["bitfinex","BTCUSD",1747595657618,0.01156032,104590.0,104580.0,0.59302621]
["bitfinex","BTCUSD",1747595657826,0.02112082,104590.0,104580.0,0.83062648]
["bitfinex","BTCUSD",1747595658056,0.02112082,104590.0,104580.0,0.83139302]
["bitfinex","BTCUSD",1747595658265,0.01156032,104590.0,104580.0,1.02407302]
["bitfinex","BTCUSD",1747595658463,0.002,104590.0,104580.0,1.12138242]
["bitfinex","BTCUSD",1747595658904,0.00314183,104590.0,104580.0,1.1305272]
["bitfinex","BTCUSD",1747595659286,0.01270224,104590.0,104580.0,1.1305272]
["bitfinex","BTCUSD",1747595659502,0.00314183,104590.0,104580.0,1.14506805]
["bitfinex","BTCUSD",1747595660062,0.00214183,104590.0,104580.0,1.14506805]
["bitfinex","BTCUSD",1747595660287,0.00214183,104590.0,104580.0,1.16030137]
["bitfinex","BTCUSD",1747595660479,0.03,104600.0,104590.0,0.26564604]
["bitfinex","BTCUSD",1747595660688,0.03,104600.0,104590.0,0.41075968]
["bitfinex","BTCUSD",1747595660893,0.03,104600.0,104590.0,0.41152622]
["bitfinex","BTCUSD",1747595661400,0.03,104600.0,104590.0,0.420671]
["bitfinex","BTCUSD",1747595662180,0.03,104600.0,104590.0,0.422671]
["bitfinex","BTCUSD",1747595662703,0.03,104600.0,104590.0,0.424671]
["bitfinex","BTCUSD",1747595665849,0.03,104600.0,104590.0,0.424671]
["bitfinex","BTCUSD",1747595666523,0.03,104600.0,104590.0,0.43985626]
["bitfinex","BTCUSD",1747595669352,0.03,104600.0,104590.0,0.77985626]
["bitfinex","BTCUSD",1747595673573,0.03,104600.0,104590.0,0.764671]
["bitfinex","BTCUSD",1747595675483,0.00707348,104600.0,104590.0,0.764671]
["bitfinex","BTCUSD",1747595678425,0.00707348,104600.0,104590.0,0.52259918]
["bitfinex","BTCUSD",1747595678633,0.00707348,104600.0,104590.0,0.74250437]
["bitfinex","BTCUSD",1747595679646,0.00707348,104600.0,104590.0,1.15518437]
["bitfinex","BTCUSD",1747595680407,0.00707348,104600.0,104590.0,1.16972522]
["bitfinex","BTCUSD",1747595680816,0.00707348,104600.0,104590.0,1.06982985]
["bitfinex","BTCUSD",1747595681031,0.00707348,104600.0,104590.0,1.09865449]
["bitfinex","BTCUSD",1747595681663,0.00707348,104600.0,104590.0,1.08876874]
["bitfinex","BTCUSD",1747595683863,0.00707348,104600.0,104590.0,1.12176874]
["bitfinex","BTCUSD",1747595684546,0.00707348,104600.0,104590.0,1.10546874]
["bitfinex","BTCUSD",1747595685174,0.00707348,104600.0,104590.0,1.28088874]
["bitfinex","BTCUSD",1747595685402,0.00707348,104600.0,104590.0,1.47300874]
["bitfinex","BTCUSD",1747595685608,0.02357348,104600.0,104590.0,1.28088874]
["bitfinex","BTCUSD",1747595685818,0.02357348,104600.0,104590.0,1.47300874]
["bitfinex","BTCUSD",1747595686672,0.02357348,104600.0,104590.0,1.08876874]
["bitfinex","BTCUSD",1747595686889,0.02357348,104600.0,104590.0,1.47300874]
["bitfinex","BTCUSD",1747595688321,0.04107348,104600.0,104590.0,1.47296874]
["bitfinex","BTCUSD",1747595688732,0.04107348,104600.0,104590.0,1.36111849]
["bitfinex","BTCUSD",1747595688930,0.04107348,104600.0,104590.0,0.97691849]
["bitfinex","BTCUSD",1747595689123,0.04107348,104600.0,104590.0,1.36111849]
["bitfinex","BTCUSD",1747595689947,0.0185,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747595690152,0.0185,104610.0,104600.0,0.67211237]
["bitfinex","BTCUSD",1747595691236,0.036,104610.0,104600.0,0.67211237]
["bitfinex","BTCUSD",1747595692082,0.036,104610.0,104600.0,0.7025443]
["bitfinex","BTCUSD",1747595692286,0.01307397,104610.0,104600.0,0.7025443]
["bitfinex","BTCUSD",1747595693956,0.01307397,104610.0,104600.0,0.68127376]
["bitfinex","BTCUSD",1747595694941,0.04778951,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1747595695243,0.0382313,104620.0,104610.0,0.61989338]
["bitfinex","BTCUSD",1747595695395,0.0722313,104620.0,104610.0,0.61989338]
["bitfinex","BTCUSD",1747595695594,0.0722313,104620.0,104610.0,0.62905477]
["bitfinex","BTCUSD",1747595696184,0.24828455,104620.0,104610.0,0.02511162]
["bitfinex","BTCUSD",1747595696358,0.24828455,104620.0,104610.0,0.74919162]
["bitfinex","BTCUSD",1747595696560,0.23872643,104620.0,104610.0,0.36511162]
["bitfinex","BTCUSD",1747595696937,0.23872643,104620.0,104610.0,0.37467093]
["bitfinex","BTCUSD",1747595697125,0.23872643,104620.0,104610.0,0.38423015]
["bitfinex","BTCUSD",1747595697529,0.23872643,104620.0,104610.0,0.39950159]
["bitfinex","BTCUSD",1747595698778,0.23872643,104620.0,104610.0,0.40924114]
["bitfinex","BTCUSD",1747595699238,0.23872643,104620.0,104610.0,0.2603107]
["bitfinex","BTCUSD",1747595699441,0.23872643,104620.0,104610.0,0.26986974]
["bitfinex","BTCUSD",1747595700502,0.22916803,104620.0,104610.0,0.04044673]
["bitfinex","BTCUSD",1747595704125,0.22916803,104620.0,104610.0,0.03662944]
["bitfinex","BTCUSD",1747595707815,0.038,104620.0,104610.0,0.23737488]
["bitfinex","BTCUSD",1747595708047,0.06667373,104620.0,104610.0,0.2564925]
["bitfinex","BTCUSD",1747595708256,0.07623194,104620.0,104610.0,0.2564925]
["bitfinex","BTCUSD",1747595708491,0.27695837,104620.0,104610.0,0.24693383]
["bitfinex","BTCUSD",1747595708712,0.25784276,104620.0,104610.0,0.23737488]
["bitfinex","BTCUSD",1747595709644,0.25784276,104620.0,104610.0,0.03662944]
["bitfinex","BTCUSD",1747595709875,0.23872643,104620.0,104610.0,0.03662944]
["bitfinex","BTCUSD",1747595710105,0.33603583,104620.0,104610.0,0.02688989]
["bitfinex","BTCUSD",1747595710304,0.33603583,104620.0,104610.0,0.04216133]
["bitfinex","BTCUSD",1747595710513,0.33443583,104620.0,104610.0,0.04216133]
["bitfinex","BTCUSD",1747595711197,0.34414673,104620.0,104610.0,0.04216133]
["bitfinex","BTCUSD",1747595712720,0.34414673,104620.0,104610.0,0.01543574]
["bitfinex","BTCUSD",1747595712925,0.21864544,104610.0,104600.0,0.02545235]
["bitfinex","BTCUSD",1747595713185,0.31595484,104610.0,104600.0,0.02566771]
["bitfinex","BTCUSD",1747595713627,0.33355484,104610.0,104600.0,0.02566771]
["bitfinex","BTCUSD",1747595714050,0.33355484,104610.0,104600.0,0.03482161]
["bitfinex","BTCUSD",1747595715344,1.02135484,104610.0,104600.0,0.03482161]
["bitfinex","BTCUSD",1747595715599,1.02135484,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595719844,0.93360448,104610.0,104600.0,0.21457204]
["bitfinex","BTCUSD",1747595720039,0.21030448,104610.0,104600.0,0.22413217]
["bitfinex","BTCUSD",1747595720529,0.21030448,104610.0,104600.0,0.42529221]
["bitfinex","BTCUSD",1747595721026,0.21030448,104610.0,104600.0,0.21496746]
["bitfinex","BTCUSD",1747595721232,0.21814544,104610.0,104600.0,0.21496746]
["bitfinex","BTCUSD",1747595721456,0.21814544,104610.0,104600.0,0.22642161]
["bitfinex","BTCUSD",1747595721656,0.23564544,104610.0,104600.0,0.22642161]
["bitfinex","BTCUSD",1747595723997,0.33295484,104610.0,104600.0,0.03482161]
["bitfinex","BTCUSD",1747595724882,0.33295484,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595725501,0.33495484,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595726296,0.33695484,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595730375,0.33695484,104610.0,104600.0,0.21457204]
["bitfinex","BTCUSD",1747595730376,0.23964544,104610.0,104600.0,0.21457204]
["bitfinex","BTCUSD",1747595730619,0.23008631,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595730798,0.19518631,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595731796,0.19518631,104610.0,104600.0,0.03292768]
["bitfinex","BTCUSD",1747595731999,0.19518631,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595732411,0.23348631,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595732649,0.33079571,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595732881,0.9398809,104610.0,104600.0,0.02336746]
["bitfinex","BTCUSD",1747595733099,0.57906462,104600.0,104590.0,0.02672559]
["bitfinex","BTCUSD",1747595733319,0.57906462,104600.0,104590.0,0.04148627]
["bitfinex","BTCUSD",1747595733320,1.03982981,104600.0,104590.0,0.04148627]
["bitfinex","BTCUSD",1747595733535,1.44106946,104600.0,104590.0,0.04148627]
["bitfinex","BTCUSD",1747595733756,1.46106946,104600.0,104590.0,0.04148627]
["bitfinex","BTCUSD",1747595733998,1.46106946,104600.0,104580.0,0.002]
["bitfinex","BTCUSD",1747595733999,0.57698383,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747595734207,0.96791927,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747595734460,0.25154387,104580.0,104570.0,0.01506369]
["bitfinex","BTCUSD",1747595734673,0.57702222,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747595734886,1.13545681,104570.0,104560.0,0.00247298]
["bitfinex","BTCUSD",1747595735112,1.32717681,104570.0,104560.0,0.00247298]
["bitfinex","BTCUSD",1747595735321,1.34171766,104570.0,104560.0,0.00247298]
["bitfinex","BTCUSD",1747595735523,1.35587771,104570.0,104560.0,0.00247298]
["bitfinex","BTCUSD",1747595735782,1.07942711,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595736009,1.47302711,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595736251,1.47298711,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595737370,1.47498711,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595737799,1.48739395,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595740186,1.70843395,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595740396,1.89995395,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595742829,1.79264455,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595743034,1.80264455,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595743958,1.50499252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595744172,1.12091252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595744380,1.50511252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595744593,1.12091252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595745016,1.50559252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595745596,1.12091252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595745803,1.31323252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595746001,1.31327252,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595746856,1.29873167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595747119,1.28013167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595747554,0.92253167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595748644,1.61033167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595749073,1.43557167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595749298,1.62789167,104570.0,104560.0,0.01252405]
["bitfinex","BTCUSD",1747595749789,0.3748,104520.0,104500.0,0.002]
["bitfinex","BTCUSD",1747595750038,0.3748,104520.0,104500.0,0.00214183]
["bitfinex","BTCUSD",1747595750039,1.27541155,104510.0,104500.0,0.00214183]
["bitfinex","BTCUSD",1747595750268,1.27537155,104510.0,104500.0,0.00214183]
["bitfinex","BTCUSD",1747595750494,1.35006281,104510.0,104500.0,0.00214183]
["bitfinex","BTCUSD",1747595750724,1.44737221,104510.0,104500.0,0.00214183]
["bitfinex","BTCUSD",1747595750963,1.48022501,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595751184,1.53531403,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595752362,1.55363752,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595753194,1.55663752,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595759203,1.00028753,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595759367,1.13875851,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595759573,0.3291384,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595759982,0.6691384,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595763123,0.68367925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595763325,0.95276444,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595763541,0.68367925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595764572,0.88439925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595766111,1.17138444,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595766297,0.90229925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595770336,0.92129925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595770772,1.20038444,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595771205,0.88439925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595773385,0.68367925,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595773592,0.8698584,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595774042,0.6691384,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595776462,0.31481491,104510.0,104500.0,0.00824444]
["bitfinex","BTCUSD",1747595776625,0.31481491,104510.0,104500.0,0.02744444]
["bitfinex","BTCUSD",1747595778283,0.31481491,104510.0,104500.0,0.03043345]
["bitfinex","BTCUSD",1747595778484,0.31481491,104510.0,104500.0,0.03956113]
["bitfinex","BTCUSD",1747595780936,0.31481491,104510.0,104500.0,0.03657212]
["bitfinex","BTCUSD",1747595781798,0.31481491,104510.0,104500.0,0.05417212]
["bitfinex","BTCUSD",1747595784149,0.31481491,104510.0,104500.0,0.25512895]
["bitfinex","BTCUSD",1747595784355,0.30524691,104510.0,104500.0,0.05417212]
["bitfinex","BTCUSD",1747595786632,0.30524691,104510.0,104500.0,0.25512904]
["bitfinex","BTCUSD",1747595787173,0.30524691,104510.0,104500.0,0.27426733]
["bitfinex","BTCUSD",1747595788053,0.30524691,104510.0,104500.0,0.06374149]
["bitfinex","BTCUSD",1747595788239,0.30524691,104510.0,104500.0,0.26469832]
["bitfinex","BTCUSD",1747595788446,0.30524691,104510.0,104500.0,0.27426742]
["bitfinex","BTCUSD",1747595789466,0.30524691,104510.0,104500.0,0.26469832]
["bitfinex","BTCUSD",1747595790636,0.30524691,104510.0,104500.0,0.0162717]
["bitfinex","BTCUSD",1747595790905,0.30524691,104510.0,104500.0,0.21722862]
["bitfinex","BTCUSD",1747595791608,0.30524691,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595791814,0.29567864,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595794744,0.39298804,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595794966,0.31377864,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595795645,0.29567864,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595796062,0.31377864,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595796281,0.33137864,104510.0,104500.0,0.00670242]
["bitfinex","BTCUSD",1747595797139,0.21054553,104490.0,104480.0,0.56400272]
["bitfinex","BTCUSD",1747595797348,0.23925557,104490.0,104480.0,0.57923564]
["bitfinex","BTCUSD",1747595797570,0.23925557,104490.0,104480.0,0.59803564]
["bitfinex","BTCUSD",1747595797827,0.22968611,104490.0,104480.0,0.59803564]
["bitfinex","BTCUSD",1747595798046,0.22011637,104490.0,104480.0,0.57889586]
["bitfinex","BTCUSD",1747595798258,0.0191392,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595798463,0.02970912,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595798959,0.0201392,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595799403,0.02970903,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595799600,0.02013911,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595799779,0.001,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595799984,0.01056956,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595800840,0.02013939,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595800962,0.0201393,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595801171,0.02970922,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595801408,0.02970913,104490.0,104480.0,0.82367726]
["bitfinex","BTCUSD",1747595801602,0.03927914,104490.0,104480.0,0.61583726]
["bitfinex","BTCUSD",1747595801802,0.03927914,104490.0,104480.0,1.02631726]
["bitfinex","BTCUSD",1747595802051,0.03927905,104490.0,104480.0,1.02631726]
["bitfinex","BTCUSD",1747595802478,0.02970913,104490.0,104480.0,1.02631726]
["bitfinex","BTCUSD",1747595802899,0.0191393,104490.0,104480.0,1.02631726]
["bitfinex","BTCUSD",1747595803352,0.0191393,104490.0,104480.0,1.04120038]
["bitfinex","BTCUSD",1747595805135,0.02870913,104490.0,104480.0,1.04120038]
["bitfinex","BTCUSD",1747595806187,0.220115,104490.0,104480.0,1.01382982]
["bitfinex","BTCUSD",1747595806391,0.2392553,104490.0,104480.0,1.01382982]
["bitfinex","BTCUSD",1747595806599,0.23925521,104490.0,104480.0,1.03297123]
["bitfinex","BTCUSD",1747595806831,0.22968501,104490.0,104480.0,1.04254179]
["bitfinex","BTCUSD",1747595807051,0.22968501,104490.0,104480.0,0.59538377]
["bitfinex","BTCUSD",1747595807195,0.22968501,104490.0,104480.0,0.37398377]
["bitfinex","BTCUSD",1747595807196,0.30785557,104490.0,104480.0,0.37398377]
["bitfinex","BTCUSD",1747595809454,0.34435557,104490.0,104480.0,0.03398377]
["bitfinex","BTCUSD",1747595810027,0.34435557,104490.0,104480.0,0.04544636]
["bitfinex","BTCUSD",1747595811854,0.34435557,104490.0,104480.0,0.04843586]
["bitfinex","BTCUSD",1747595812859,0.34435557,104490.0,104480.0,0.02181285]
["bitfinex","BTCUSD",1747595813879,0.21058538,104470.0,104460.0,0.4494799]
["bitfinex","BTCUSD",1747595814002,0.21058538,104470.0,104460.0,0.81779961]
["bitfinex","BTCUSD",1747595814209,0.22015704,104470.0,104460.0,0.82350812]
["bitfinex","BTCUSD",1747595814408,0.23930082,104470.0,104460.0,0.80436305]
["bitfinex","BTCUSD",1747595814622,0.23930082,104470.0,104460.0,0.80835325]
["bitfinex","BTCUSD",1747595814854,0.22972879,104470.0,104460.0,0.80835325]
["bitfinex","BTCUSD",1747595815066,0.23930064,104470.0,104460.0,0.83652574]
["bitfinex","BTCUSD",1747595815268,0.21056596,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1747595815503,0.21056596,104480.0,104470.0,0.21971445]
["bitfinex","BTCUSD",1747595815742,0.22013716,104480.0,104470.0,0.21971445]
["bitfinex","BTCUSD",1747595815984,0.22013716,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1747595816403,0.00957148,104470.0,104460.0,0.8365251]
["bitfinex","BTCUSD",1747595816634,0.01914305,104470.0,104460.0,0.83652529]
["bitfinex","BTCUSD",1747595816838,0.01914305,104470.0,104460.0,0.82136487]
["bitfinex","BTCUSD",1747595817384,0.01914305,104470.0,104460.0,0.82536487]
["bitfinex","BTCUSD",1747595818192,0.21058556,104470.0,104460.0,0.36144647]
["bitfinex","BTCUSD",1747595818394,0.32629551,104470.0,104460.0,0.35374593]
["bitfinex","BTCUSD",1747595818591,0.32629551,104470.0,104460.0,0.00804722]
["bitfinex","BTCUSD",1747595818592,0.34549551,104470.0,104460.0,0.00804722]
["bitfinex","BTCUSD",1747595821901,0.34549551,104470.0,104460.0,0.01769147]
["bitfinex","BTCUSD",1747595822660,0.2385575,104470.0,104460.0,0.22829811]
["bitfinex","BTCUSD",1747595822874,0.2385575,104470.0,104460.0,0.23787087]
["bitfinex","BTCUSD",1747595822875,0.22972934,104470.0,104460.0,0.23787087]
["bitfinex","BTCUSD",1747595823098,0.22015731,104470.0,104460.0,0.23787078]
["bitfinex","BTCUSD",1747595823310,0.22972934,104470.0,104460.0,0.22829811]
["bitfinex","BTCUSD",1747595823534,0.22972934,104470.0,104460.0,0.21872526]
["bitfinex","BTCUSD",1747595824063,0.22972934,104470.0,104460.0,0.22829811]
["bitfinex","BTCUSD",1747595824885,0.23930146,104470.0,104460.0,0.22829811]
["bitfinex","BTCUSD",1747595825425,0.22973007,104470.0,104460.0,0.21872526]
["bitfinex","BTCUSD",1747595826066,0.22015841,104470.0,104460.0,0.02726442]
["bitfinex","BTCUSD",1747595826269,0.22015841,104470.0,104460.0,0.02726451]
["bitfinex","BTCUSD",1747595826476,0.22015841,104470.0,104460.0,0.03683746]
["bitfinex","BTCUSD",1747595826683,0.22015841,104470.0,104460.0,0.04641031]
["bitfinex","BTCUSD",1747595826899,0.22015841,104470.0,104460.0,0.03683746]
["bitfinex","BTCUSD",1747595827314,0.22015841,104470.0,104460.0,0.04598906]
["bitfinex","BTCUSD",1747595827522,0.22015841,104470.0,104460.0,0.02684307]
["bitfinex","BTCUSD",1747595827722,0.22015841,104470.0,104460.0,0.04598906]
["bitfinex","BTCUSD",1747595828143,0.22015841,104470.0,104460.0,0.05556191]
["bitfinex","BTCUSD",1747595828347,0.22015841,104470.0,104460.0,0.24702275]
["bitfinex","BTCUSD",1747595828834,0.22015841,104470.0,104460.0,0.2374499]
["bitfinex","BTCUSD",1747595829360,0.22015841,104470.0,104460.0,0.22787695]
["bitfinex","BTCUSD",1747595829955,0.22015841,104470.0,104460.0,0.2374499]
["bitfinex","BTCUSD",1747595830225,0.22015759,104470.0,104460.0,0.25659533]
["bitfinex","BTCUSD",1747595830435,0.22015777,104470.0,104460.0,0.24702275]
["bitfinex","BTCUSD",1747595830942,0.22015777,104470.0,104460.0,0.2374499]
["bitfinex","BTCUSD",1747595831379,0.22019539,104480.0,104460.0,0.24702146]
["bitfinex","BTCUSD",1747595831605,0.00957066,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747595831825,0.22013598,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1747595832009,0.229707,104480.0,104470.0,0.22998629]
["bitfinex","BTCUSD",1747595832220,0.229707,104480.0,104470.0,0.23955795]
["bitfinex","BTCUSD",1747595832358,0.229707,104480.0,104470.0,0.22998629]
["bitfinex","BTCUSD",1747595832564,0.23927811,104480.0,104470.0,0.22041454]
["bitfinex","BTCUSD",1747595832761,0.23927811,104480.0,104470.0,0.22998639]
["bitfinex","BTCUSD",1747595832968,0.23927811,104480.0,104470.0,0.23913799]
["bitfinex","BTCUSD",1747595833270,0.23927811,104480.0,104470.0,0.01872372]
["bitfinex","BTCUSD",1747595833271,0.22970773,104480.0,104470.0,0.01872372]
["bitfinex","BTCUSD",1747595833572,0.22970773,104480.0,104470.0,0.02829575]
["bitfinex","BTCUSD",1747595833695,0.22970773,104480.0,104470.0,0.03029575]
["bitfinex","BTCUSD",1747595834105,0.22970773,104480.0,104470.0,0.13029575]
["bitfinex","BTCUSD",1747595834519,0.22970773,104480.0,104470.0,0.13329575]
["bitfinex","BTCUSD",1747595834716,0.22970773,104480.0,104470.0,0.32473826]
["bitfinex","BTCUSD",1747595834927,0.22970773,104480.0,104470.0,0.33431011]
["bitfinex","BTCUSD",1747595835127,0.22970773,104480.0,104470.0,0.32473826]
["bitfinex","BTCUSD",1747595835334,0.23927893,104480.0,104470.0,0.3343102]
["bitfinex","BTCUSD",1747595835781,0.23927893,104480.0,104470.0,0.32473826]
["bitfinex","BTCUSD",1747595836105,0.22970827,104480.0,104470.0,0.12372372]
["bitfinex","BTCUSD",1747595836246,0.22013752,104480.0,104470.0,0.12372372]
["bitfinex","BTCUSD",1747595836449,0.22013752,104480.0,104470.0,0.13329575]
["bitfinex","BTCUSD",1747595836888,0.22013752,104480.0,104470.0,0.14845617]
["bitfinex","BTCUSD",1747595837712,0.22013752,104480.0,104470.0,0.12931202]
["bitfinex","BTCUSD",1747595837890,0.2301665,104480.0,104470.0,0.12931202]
["bitfinex","BTCUSD",1747595838090,0.2301665,104480.0,104470.0,0.13888414]
["bitfinex","BTCUSD",1747595838405,0.2301665,104480.0,104470.0,0.12931202]
["bitfinex","BTCUSD",1747595839445,0.2301665,104480.0,104470.0,0.13888414]
["bitfinex","BTCUSD",1747595839840,0.2301665,104480.0,104470.0,0.14845617]
["bitfinex","BTCUSD",1747595840239,0.2301665,104480.0,104470.0,0.13888414]
["bitfinex","BTCUSD",1747595840436,0.2105665,104480.0,104470.0,0.13888414]
["bitfinex","BTCUSD",1747595841315,0.2105665,104480.0,104470.0,0.33989868]
["bitfinex","BTCUSD",1747595841316,0.21056614,104480.0,104470.0,0.33989868]
["bitfinex","BTCUSD",1747595841523,0.2201367,104480.0,104470.0,0.36867043]
["bitfinex","BTCUSD",1747595841733,0.21056559,104480.0,104470.0,0.38781366]
["bitfinex","BTCUSD",1747595841944,0.90060587,104490.0,104470.0,0.38781366]
["bitfinex","BTCUSD",1747595841945,0.90034617,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1747595842204,0.90034562,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1747595842405,0.91948528,104490.0,104480.0,0.22976605]
["bitfinex","BTCUSD",1747595842815,0.91948528,104490.0,104480.0,0.22976614]
["bitfinex","BTCUSD",1747595842816,0.92905557,104490.0,104480.0,0.22976614]
["bitfinex","BTCUSD",1747595843195,0.91948611,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1747595843439,0.91948611,104490.0,104480.0,0.21156632]
["bitfinex","BTCUSD",1747595843645,0.91948611,104490.0,104480.0,0.22113725]
["bitfinex","BTCUSD",1747595843862,0.91948611,104490.0,104480.0,0.21256632]
["bitfinex","BTCUSD",1747595844067,0.91948611,104490.0,104480.0,0.22213725]
["bitfinex","BTCUSD",1747595844286,0.91948611,104490.0,104480.0,0.22171792]
["bitfinex","BTCUSD",1747595844678,0.91948611,104490.0,104480.0,0.23128885]
["bitfinex","BTCUSD",1747595845080,0.91948611,104490.0,104480.0,0.22171792]
["bitfinex","BTCUSD",1747595845618,0.91948611,104490.0,104480.0,0.23128885]
["bitfinex","BTCUSD",1747595845843,0.90991637,104490.0,104480.0,0.03029373]
["bitfinex","BTCUSD",1747595846400,0.90991637,104490.0,104480.0,0.22171792]
["bitfinex","BTCUSD",1747595847359,0.90991637,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595847560,0.91027616,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595847681,0.22247616,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595847888,0.22247616,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595848130,0.22247616,104490.0,104480.0,0.22171792]
["bitfinex","BTCUSD",1747595848782,0.22247616,104490.0,104480.0,0.22171801]
["bitfinex","BTCUSD",1747595849339,0.22247616,104490.0,104480.0,0.21214699]
["bitfinex","BTCUSD",1747595849533,0.22247616,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595849751,0.22247616,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595849967,0.24147616,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595850177,0.24147616,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595850629,0.23190587,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595851666,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595851838,0.23190587,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595853472,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595853669,0.23190587,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595853854,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595854357,0.23190587,104490.0,104480.0,0.0111516]
["bitfinex","BTCUSD",1747595854595,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595857319,0.23190587,104490.0,104480.0,0.03029391]
["bitfinex","BTCUSD",1747595857477,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595858061,0.23190587,104490.0,104480.0,0.03029391]
["bitfinex","BTCUSD",1747595860077,0.23190587,104490.0,104480.0,0.0207228]
["bitfinex","BTCUSD",1747595860285,0.23190587,104490.0,104480.0,0.02837958]
["bitfinex","BTCUSD",1747595860884,0.002,104490.0,104480.0,0.21980377]
["bitfinex","BTCUSD",1747595861105,0.01156992,104490.0,104480.0,0.23894517]
["bitfinex","BTCUSD",1747595861324,0.22211555,104490.0,104480.0,0.23894517]
["bitfinex","BTCUSD",1747595861913,0.23168575,104490.0,104480.0,0.23894527]
["bitfinex","BTCUSD",1747595862317,0.23168575,104490.0,104480.0,0.25410569]
["bitfinex","BTCUSD",1747595862754,0.01156965,104490.0,104480.0,0.26367625]
["bitfinex","BTCUSD",1747595862926,0.03070968,104490.0,104480.0,0.26367625]
["bitfinex","BTCUSD",1747595863648,0.04027988,104490.0,104480.0,0.26367625]
["bitfinex","BTCUSD",1747595863872,0.23168575,104490.0,104480.0,0.25410569]
["bitfinex","BTCUSD",1747595866220,0.24125604,104490.0,104480.0,0.25410569]
["bitfinex","BTCUSD",1747595866715,0.23168639,104490.0,104480.0,0.24453503]
["bitfinex","BTCUSD",1747595866920,0.23168639,104490.0,104480.0,0.25410578]
["bitfinex","BTCUSD",1747595867539,0.24958639,104490.0,104480.0,0.23496419]
["bitfinex","BTCUSD",1747595867747,0.24994636,104490.0,104480.0,0.03396889]
["bitfinex","BTCUSD",1747595867984,0.24994636,104490.0,104480.0,0.02439769]
["bitfinex","BTCUSD",1747595868171,0.34725576,104490.0,104480.0,0.02439769]
["bitfinex","BTCUSD",1747595869454,0.34725576,104490.0,104480.0,0.00923727]
["bitfinex","BTCUSD",1747595876343,0.34725576,104490.0,104480.0,0.02070674]
["bitfinex","BTCUSD",1747595881878,0.01156965,104490.0,104480.0,0.26064344]
["bitfinex","BTCUSD",1747595882093,0.03070959,104490.0,104480.0,0.25107288]
["bitfinex","BTCUSD",1747595882304,0.22211536,104490.0,104480.0,0.25107288]
["bitfinex","BTCUSD",1747595882513,0.01156946,104490.0,104480.0,0.26064344]
["bitfinex","BTCUSD",1747595882734,0.02113939,104490.0,104480.0,0.26064344]
["bitfinex","BTCUSD",1747595882968,0.0307094,104490.0,104480.0,0.26064344]
["bitfinex","BTCUSD",1747595883170,0.23168538,104490.0,104480.0,0.23127288]
["bitfinex","BTCUSD",1747595883315,0.23168602,104490.0,104480.0,0.23127288]
["bitfinex","BTCUSD",1747595883521,0.23168602,104490.0,104480.0,0.24084363]
["bitfinex","BTCUSD",1747595883758,0.22211582,104490.0,104480.0,0.25041429]
["bitfinex","BTCUSD",1747595884090,0.22211582,104490.0,104480.0,0.23127288]
["bitfinex","BTCUSD",1747595884291,0.23168611,104490.0,104480.0,0.24084363]
["bitfinex","BTCUSD",1747595884466,0.23168602,104490.0,104480.0,0.44649429]
["bitfinex","BTCUSD",1747595884669,0.23168602,104490.0,104480.0,0.43692363]
["bitfinex","BTCUSD",1747595884900,0.21254571,104490.0,104480.0,0.42735288]
["bitfinex","BTCUSD",1747595885015,0.22211582,104490.0,104480.0,0.43692381]
["bitfinex","BTCUSD",1747595885400,0.22211582,104490.0,104480.0,0.45018542]
["bitfinex","BTCUSD",1747595885799,0.22211582,104490.0,104480.0,0.44061476]
["bitfinex","BTCUSD",1747595886001,0.21254571,104490.0,104480.0,0.45018532]
["bitfinex","BTCUSD",1747595886244,0.22211591,104490.0,104480.0,0.45018542]
["bitfinex","BTCUSD",1747595886453,0.22211591,104490.0,104480.0,0.44061476]
["bitfinex","BTCUSD",1747595886665,0.21254571,104490.0,104480.0,0.45018542]
["bitfinex","BTCUSD",1747595886785,0.01156956,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595886997,0.22211537,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595887647,0.22211537,104490.0,104480.0,0.79975598]
["bitfinex","BTCUSD",1747595887844,0.02113939,104490.0,104480.0,0.79975598]
["bitfinex","BTCUSD",1747595888051,0.23168519,104490.0,104480.0,0.78061476]
["bitfinex","BTCUSD",1747595888301,0.23168519,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595888635,0.2412553,104490.0,104480.0,0.79975598]
["bitfinex","BTCUSD",1747595889038,0.24125594,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595889261,0.23168574,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595889638,0.23168574,104490.0,104480.0,0.79975598]
["bitfinex","BTCUSD",1747595890529,0.23168574,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595890743,0.23168574,104490.0,104480.0,0.79975598]
["bitfinex","BTCUSD",1747595891415,0.24125594,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595891622,0.25925594,104490.0,104480.0,0.79018542]
["bitfinex","BTCUSD",1747595891735,0.24968611,104490.0,104480.0,0.58453485]
["bitfinex","BTCUSD",1747595891948,0.24968611,104490.0,104480.0,0.79871626]
["bitfinex","BTCUSD",1747595892141,0.24011619,104490.0,104480.0,0.56539308]
["bitfinex","BTCUSD",1747595892406,0.24011619,104490.0,104480.0,0.76996401]
["bitfinex","BTCUSD",1747595892619,0.24011619,104490.0,104480.0,0.77953476]
["bitfinex","BTCUSD",1747595892808,0.04870912,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595892982,0.0391392,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595893186,0.02956946,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595893395,0.04870885,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595894144,0.05827886,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595894496,0.04870885,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595894703,0.05827886,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595895526,0.04870885,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595895724,0.05827886,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595896510,0.04870885,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595896735,0.03913902,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595896941,0.04870876,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595897159,0.05827868,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595898414,0.04870876,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595898628,0.05827859,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595899701,0.002,104490.0,104480.0,0.78910532]
["bitfinex","BTCUSD",1747595899912,0.002,104490.0,104480.0,0.82330532]
["bitfinex","BTCUSD",1747595900062,0.01156946,104490.0,104480.0,0.80670532]
["bitfinex","BTCUSD",1747595900876,0.26728537,104490.0,104480.0,0.7687641]
["bitfinex","BTCUSD",1747595901093,0.05777932,104490.0,104480.0,0.7879055]
["bitfinex","BTCUSD",1747595901296,0.05777932,104490.0,104480.0,0.7879455]
["bitfinex","BTCUSD",1747595902034,0.24918519,104490.0,104480.0,0.77837494]
["bitfinex","BTCUSD",1747595902259,0.07427932,104490.0,104480.0,0.79751625]
["bitfinex","BTCUSD",1747595902695,0.26568519,104490.0,104480.0,0.78794569]
["bitfinex","BTCUSD",1747595902908,0.27525539,104490.0,104480.0,0.79751571]
["bitfinex","BTCUSD",1747595903332,0.26568519,104490.0,104480.0,0.59410515]
["bitfinex","BTCUSD",1747595903547,0.07427932,104490.0,104480.0,0.78790515]
["bitfinex","BTCUSD",1747595903788,0.07427914,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595904234,0.04820903,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595904468,0.05777904,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595904712,0.04820903,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595904929,0.05777904,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595905162,0.04820903,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595905602,0.05777904,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595906029,0.05777904,104490.0,104480.0,0.60367571]
["bitfinex","BTCUSD",1747595906239,0.05777904,104490.0,104480.0,0.79747571]
["bitfinex","BTCUSD",1747595906454,0.05777904,104490.0,104480.0,0.99351571]
["bitfinex","BTCUSD",1747595907933,0.27535511,104490.0,104480.0,0.98394515]
["bitfinex","BTCUSD",1747595908370,0.26578491,104490.0,104480.0,0.99351571]
["bitfinex","BTCUSD",1747595908878,0.27535502,104490.0,104480.0,0.99351571]
["bitfinex","BTCUSD",1747595910196,0.26578556,104490.0,104480.0,0.56043769]
["bitfinex","BTCUSD",1747595910404,0.24664599,104490.0,104480.0,0.36439769]
["bitfinex","BTCUSD",1747595910853,0.34395539,104490.0,104480.0,0.02439769]
["bitfinex","BTCUSD",1747595913066,0.0386392,104490.0,104480.0,0.25410541]
["bitfinex","BTCUSD",1747595913249,0.01156946,104490.0,104480.0,0.25410541]
["bitfinex","BTCUSD",1747595913447,0.01156946,104490.0,104480.0,0.78420849]
["bitfinex","BTCUSD",1747595913448,0.002,104490.0,104480.0,0.78420849]
["bitfinex","BTCUSD",1747595913647,0.002,104490.0,104480.0,0.81770849]
["bitfinex","BTCUSD",1747595914492,0.002,104490.0,104480.0,1.02097394]
["bitfinex","BTCUSD",1747595914688,0.002,104490.0,104480.0,1.04783212]
["bitfinex","BTCUSD",1747595915468,0.70693737,104500.0,104490.0,0.57751564]
["bitfinex","BTCUSD",1747595915687,0.71650629,104500.0,104490.0,0.56011564]
["bitfinex","BTCUSD",1747595915917,0.71650629,104500.0,104490.0,0.56968538]
["bitfinex","BTCUSD",1747595916755,0.04500629,104500.0,104490.0,0.56968538]
["bitfinex","BTCUSD",1747595916959,0.04600629,104500.0,104490.0,0.56968538]
["bitfinex","BTCUSD",1747595917178,0.04600629,104500.0,104490.0,0.56011573]
["bitfinex","BTCUSD",1747595917374,0.04700629,104500.0,104490.0,0.57883698]
["bitfinex","BTCUSD",1747595918127,0.25753231,104500.0,104490.0,0.54055747]
["bitfinex","BTCUSD",1747595918336,0.24512602,104500.0,104490.0,0.3491516]
["bitfinex","BTCUSD",1747595918541,0.34243542,104500.0,104490.0,0.0091516]
["bitfinex","BTCUSD",1747595918661,0.34143542,104500.0,104490.0,0.0091516]
["bitfinex","BTCUSD",1747595919067,0.34043542,104500.0,104490.0,0.0101516]
["bitfinex","BTCUSD",1747595924935,0.34043487,104500.0,104490.0,0.22069777]
["bitfinex","BTCUSD",1747595925108,0.33370424,104500.0,104490.0,0.22069777]
["bitfinex","BTCUSD",1747595925480,0.33370424,104500.0,104490.0,0.23215428]
["bitfinex","BTCUSD",1747595926265,0.35000424,104500.0,104490.0,0.02160792]
["bitfinex","BTCUSD",1747595926669,0.34043542,104500.0,104490.0,0.02160792]
["bitfinex","BTCUSD",1747595927968,0.34043542,104500.0,104490.0,0.2225839]
["bitfinex","BTCUSD",1747595928178,0.34043542,104500.0,104490.0,0.23215391]
["bitfinex","BTCUSD",1747595928179,0.35000406,104500.0,104490.0,0.23215391]
["bitfinex","BTCUSD",1747595928396,0.00956855,104500.0,104490.0,0.25129348]
["bitfinex","BTCUSD",1747595928622,0.02870601,104500.0,104490.0,0.26759348]
["bitfinex","BTCUSD",1747595929044,0.93300551,104510.0,104500.0,0.00956937]
["bitfinex","BTCUSD",1747595929244,0.01913774,104500.0,104490.0,0.25802337]
["bitfinex","BTCUSD",1747595929473,0.00956873,104500.0,104490.0,0.25802337]
["bitfinex","BTCUSD",1747595929882,0.00956873,104500.0,104490.0,0.25702337]
["bitfinex","BTCUSD",1747595930218,0.01913783,104500.0,104490.0,0.25707059]
["bitfinex","BTCUSD",1747595930426,0.02870675,104500.0,104490.0,0.24077059]
["bitfinex","BTCUSD",1747595931057,0.02870666,104500.0,104490.0,0.24077059]
["bitfinex","BTCUSD",1747595931418,0.02870666,104500.0,104490.0,0.24458937]
["bitfinex","BTCUSD",1747595931852,0.02870666,104500.0,104490.0,0.24558937]
["bitfinex","BTCUSD",1747595932253,0.01913765,104500.0,104490.0,0.24558937]
["bitfinex","BTCUSD",1747595932461,0.02870666,104500.0,104490.0,0.24558937]
["bitfinex","BTCUSD",1747595934041,0.2296634,104500.0,104490.0,0.24558946]
["bitfinex","BTCUSD",1747595934274,0.23659421,104500.0,104490.0,0.25515911]
["bitfinex","BTCUSD",1747595934697,0.04520675,104500.0,104490.0,0.25515911]
["bitfinex","BTCUSD",1747595935320,0.03563765,104500.0,104490.0,0.25515911]
["bitfinex","BTCUSD",1747595935455,0.04520675,104500.0,104490.0,0.25515911]
["bitfinex","BTCUSD",1747595936575,0.2365943,104500.0,104490.0,0.25515911]
["bitfinex","BTCUSD",1747595936790,0.24616349,104500.0,104490.0,0.23601972]
["bitfinex","BTCUSD",1747595937046,0.25409476,104500.0,104490.0,0.21919392]
["bitfinex","BTCUSD",1747595937220,0.25409476,104500.0,104490.0,0.42974]
["bitfinex","BTCUSD",1747595937460,0.25409476,104500.0,104490.0,0.2360201]
["bitfinex","BTCUSD",1747595937680,0.23659476,104500.0,104490.0,0.25515967]
["bitfinex","BTCUSD",1747595937846,0.22702557,104500.0,104490.0,0.26472932]
["bitfinex","BTCUSD",1747595938101,0.23659412,104500.0,104490.0,0.26472932]
["bitfinex","BTCUSD",1747595938247,0.24616322,104500.0,104490.0,0.26472932]
["bitfinex","BTCUSD",1747595938662,0.01913756,104500.0,104490.0,0.26472932]
["bitfinex","BTCUSD",1747595938865,0.01913765,104500.0,104490.0,0.27617975]
["bitfinex","BTCUSD",1747595939479,0.22966303,104500.0,104490.0,0.2666101]
["bitfinex","BTCUSD",1747595939683,0.23923231,104500.0,104490.0,0.25704036]
["bitfinex","BTCUSD",1747595939891,0.25643231,104500.0,104490.0,0.45072036]
["bitfinex","BTCUSD",1747595940254,0.25643231,104500.0,104490.0,0.42201022]
["bitfinex","BTCUSD",1747595940456,0.25309494,104500.0,104490.0,0.24017464]
["bitfinex","BTCUSD",1747595940687,0.25309494,104500.0,104490.0,0.25931495]
["bitfinex","BTCUSD",1747595940922,0.25309494,104500.0,104490.0,0.45072082]
["bitfinex","BTCUSD",1747595941123,0.25309494,104500.0,104490.0,0.46986075]
["bitfinex","BTCUSD",1747595941328,0.25309494,104500.0,104490.0,0.4698602]
["bitfinex","BTCUSD",1747595941791,0.25309494,104500.0,104490.0,0.46986029]
["bitfinex","BTCUSD",1747595941916,0.25309494,104500.0,104490.0,0.46985983]
["bitfinex","BTCUSD",1747595942117,0.24352593,104500.0,104490.0,0.03692435]
["bitfinex","BTCUSD",1747595942334,0.34083533,104500.0,104490.0,0.03692435]
["bitfinex","BTCUSD",1747595944275,0.34083533,104500.0,104490.0,0.03592435]
["bitfinex","BTCUSD",1747595944549,0.34183533,104500.0,104490.0,0.03592435]
["bitfinex","BTCUSD",1747595944757,0.34183533,104500.0,104490.0,0.00919882]
["bitfinex","BTCUSD",1747595944960,0.34283533,104500.0,104490.0,0.00919882]
["bitfinex","BTCUSD",1747595945840,0.35737618,104500.0,104490.0,0.00919882]
["bitfinex","BTCUSD",1747595946746,0.35737618,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595947000,0.96686627,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595947214,0.77411111,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595947433,0.96686627,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595947855,0.69737618,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595953769,0.70674266,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595956574,0.97623275,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595958233,0.70674266,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595964537,0.703563,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595970795,0.897283,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595971292,0.703563,104500.0,104490.0,4.722e-05]
["bitfinex","BTCUSD",1747595971514,0.22015732,104470.0,104460.0,0.33129612]
["bitfinex","BTCUSD",1747595971736,0.22015732,104470.0,104460.0,0.33176956]
["bitfinex","BTCUSD",1747595972374,0.22972917,104470.0,104460.0,0.34134214]
["bitfinex","BTCUSD",1747595972597,0.22015723,104470.0,104460.0,0.33176956]
["bitfinex","BTCUSD",1747595972830,0.22972926,104470.0,104460.0,0.33176956]
["bitfinex","BTCUSD",1747595973288,0.22972926,104470.0,104460.0,0.34093664]
["bitfinex","BTCUSD",1747595973507,0.22972926,104470.0,104460.0,0.35450922]
["bitfinex","BTCUSD",1747595973719,0.22015723,104470.0,104460.0,0.36408171]
["bitfinex","BTCUSD",1747595973954,0.22972935,104470.0,104460.0,0.23569597]
["bitfinex","BTCUSD",1747595974158,0.22015723,104470.0,104460.0,0.25884122]
["bitfinex","BTCUSD",1747595974373,0.22972926,104470.0,104460.0,0.25884122]
["bitfinex","BTCUSD",1747595974597,0.01914113,104480.0,104470.0,0.22648648]
["bitfinex","BTCUSD",1747595974850,0.01914113,104480.0,104470.0,0.24862989]
["bitfinex","BTCUSD",1747595975053,0.22970718,104480.0,104470.0,0.24862989]
["bitfinex","BTCUSD",1747595975692,0.23927838,104480.0,104470.0,0.23905823]
["bitfinex","BTCUSD",1747595975911,0.23927838,104480.0,104470.0,0.24105823]
["bitfinex","BTCUSD",1747595976373,0.23927829,104480.0,104470.0,0.25062989]
["bitfinex","BTCUSD",1747595976605,0.23927829,104480.0,104470.0,0.25362989]
["bitfinex","BTCUSD",1747595976825,0.22970782,104480.0,104470.0,0.23448648]
["bitfinex","BTCUSD",1747595977256,0.22970782,104480.0,104470.0,0.25510399]
["bitfinex","BTCUSD",1747595981368,0.22970782,104480.0,104470.0,0.25210399]
["bitfinex","BTCUSD",1747595982057,0.22013716,104480.0,104470.0,0.25210408]
["bitfinex","BTCUSD",1747595982721,0.22013716,104480.0,104470.0,0.26167593]
["bitfinex","BTCUSD",1747595982954,0.22013716,104480.0,104470.0,0.25210408]
["bitfinex","BTCUSD",1747595983149,0.21056632,104480.0,104470.0,0.04151751]
["bitfinex","BTCUSD",1747595983422,0.22706632,104480.0,104470.0,0.03901421]
["bitfinex","BTCUSD",1747595984099,0.22706632,104480.0,104470.0,0.04858615]
["bitfinex","BTCUSD",1747595986848,0.22706632,104480.0,104470.0,0.24002866]
["bitfinex","BTCUSD",1747595989904,0.22706632,104480.0,104470.0,0.24960051]
["bitfinex","BTCUSD",1747595990125,0.22706632,104480.0,104470.0,0.24002866]
["bitfinex","BTCUSD",1747595990326,0.22706632,104480.0,104470.0,0.25148887]
["bitfinex","BTCUSD",1747595992506,0.24426632,104480.0,104470.0,0.05047442]
["bitfinex","BTCUSD",1747595992738,0.24426632,104480.0,104470.0,0.06004636]
["bitfinex","BTCUSD",1747595993871,0.24426632,104480.0,104470.0,0.04858615]
["bitfinex","BTCUSD",1747595995581,0.22706632,104480.0,104470.0,0.04858615]
["bitfinex","BTCUSD",1747595996659,0.24416632,104480.0,104470.0,0.04858615]
["bitfinex","BTCUSD",1747595998166,0.24416632,104480.0,104470.0,0.03901421]
["bitfinex","BTCUSD",1747595999280,0.24416632,104480.0,104470.0,0.04858615]
["bitfinex","BTCUSD",1747595999728,0.24416632,104480.0,104470.0,0.03901421]
["bitfinex","BTCUSD",1747596000387,0.24416632,104480.0,104470.0,0.24002866]
["bitfinex","BTCUSD",1747596001036,0.24416632,104480.0,104470.0,0.02944218]
["bitfinex","BTCUSD",1747596001250,0.3319047,104480.0,104470.0,0.02944218]
["bitfinex","BTCUSD",1747596003430,0.3319047,104480.0,104470.0,0.02563746]
["bitfinex","BTCUSD",1747596010473,0.3319047,104480.0,104470.0,0.01416708]
["bitfinex","BTCUSD",1747596012826,0.52340789,104480.0,104470.0,0.01416708]
["bitfinex","BTCUSD",1747596013083,1.03424555,104480.0,104470.0,0.01416708]
["bitfinex","BTCUSD",1747596014208,1.03424555,104480.0,104470.0,0.01216708]
["bitfinex","BTCUSD",1747596014441,1.03424555,104480.0,104470.0,0.00916708]
["bitfinex","BTCUSD",1747596014904,1.0197047,104480.0,104470.0,0.00916708]
["bitfinex","BTCUSD",1747596015114,1.0197047,104480.0,104470.0,0.01016708]
["bitfinex","BTCUSD",1747596017093,1.0197047,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747596019729,1.16337759,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747596019928,1.28794282,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747596020455,1.29941382,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747596020862,1.13857616,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1747596021064,0.41127679,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596021263,0.89534619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596022277,0.89634619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596022910,0.90634619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596023691,0.90734619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596025731,1.24734619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596032527,1.24726619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596034312,1.25873619,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596036706,1.44023938,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596036907,1.26327704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596037130,1.36058644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596037546,0.88459704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596037768,1.26591704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596037975,0.88959704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596038180,1.27591704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596038440,1.27091704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596038854,1.27391704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596039071,1.37122644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596039497,1.37522644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596039724,1.37122644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596039926,1.37422644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596040135,1.36275644,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596041068,1.0884847,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596041308,1.0884447,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596041527,1.26540704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596041957,1.36600704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596042164,1.26540704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596042381,1.25540704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596042588,1.26540704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596044118,0.86912704,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596044344,1.0784047,104470.0,104460.0,0.00047344]
["bitfinex","BTCUSD",1747596044580,0.19149751,104440.0,104430.0,0.21066398]
["bitfinex","BTCUSD",1747596044794,0.23936957,104440.0,104430.0,0.21080599]
["bitfinex","BTCUSD",1747596045047,0.23936948,104440.0,104430.0,0.21080599]
["bitfinex","BTCUSD",1747596045256,0.2393703,104440.0,104430.0,0.21230599]
["bitfinex","BTCUSD",1747596045476,0.2393703,104440.0,104430.0,0.02037818]
["bitfinex","BTCUSD",1747596045904,0.22979543,104440.0,104430.0,0.22146953]
["bitfinex","BTCUSD",1747596046367,0.22979589,104440.0,104430.0,0.22146972]
["bitfinex","BTCUSD",1747596046585,0.22979589,104440.0,104430.0,0.02037818]
["bitfinex","BTCUSD",1747596047021,0.22979589,104440.0,104430.0,0.03195378]
["bitfinex","BTCUSD",1747596047232,0.22979589,104440.0,104430.0,0.2349401]
["bitfinex","BTCUSD",1747596047448,0.22979589,104440.0,104430.0,0.2475157]
["bitfinex","BTCUSD",1747596047689,0.21064642,104440.0,104430.0,0.2615157]
["bitfinex","BTCUSD",1747596047940,0.19149365,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1747596047941,0.20106724,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1747596048162,0.01914653,104450.0,104440.0,0.23763593]
["bitfinex","BTCUSD",1747596048373,0.01914653,104450.0,104440.0,0.23572111]
["bitfinex","BTCUSD",1747596048374,0.2106257,104450.0,104440.0,0.23572111]
["bitfinex","BTCUSD",1747596048813,0.22019929,104450.0,104440.0,0.24488168]
["bitfinex","BTCUSD",1747596049045,0.90797849,104460.0,104450.0,0.23570039]
["bitfinex","BTCUSD",1747596049268,0.91755116,104460.0,104450.0,0.23570039]
["bitfinex","BTCUSD",1747596049489,0.20301417,104470.0,104460.0,0.21503388]
["bitfinex","BTCUSD",1747596049700,0.3194669,104470.0,104460.0,0.23567931]
["bitfinex","BTCUSD",1747596049920,0.23172934,104470.0,104460.0,0.22610664]
["bitfinex","BTCUSD",1747596050146,0.22215731,104470.0,104460.0,0.24525189]
["bitfinex","BTCUSD",1747596050363,0.01157139,104470.0,104460.0,0.24525171]
["bitfinex","BTCUSD",1747596050597,0.005,104470.0,104460.0,0.26588266]
["bitfinex","BTCUSD",1747596050824,0.002,104470.0,104460.0,0.26588266]
["bitfinex","BTCUSD",1747596051052,0.002,104470.0,104460.0,0.45904266]
["bitfinex","BTCUSD",1747596051667,0.002,104470.0,104460.0,0.79904266]
["bitfinex","BTCUSD",1747596052067,0.002,104470.0,104460.0,0.80004266]
["bitfinex","BTCUSD",1747596052863,0.003,104470.0,104460.0,0.80004266]
["bitfinex","BTCUSD",1747596053065,0.002,104470.0,104460.0,0.80384738]
["bitfinex","BTCUSD",1747596053271,0.01157139,104470.0,104460.0,0.80384738]
["bitfinex","BTCUSD",1747596053698,0.002,104470.0,104460.0,0.80384738]
["bitfinex","BTCUSD",1747596054705,0.0115713,104470.0,104460.0,0.80384738]
["bitfinex","BTCUSD",1747596055126,0.02114287,104470.0,104460.0,0.80384738]
["bitfinex","BTCUSD",1747596055335,0.0115713,104470.0,104460.0,0.81363149]
["bitfinex","BTCUSD",1747596056615,0.02114278,104470.0,104460.0,0.81363149]
["bitfinex","BTCUSD",1747596056822,0.002,104470.0,104460.0,0.81363149]
["bitfinex","BTCUSD",1747596057713,0.0115713,104470.0,104460.0,0.81363149]
["bitfinex","BTCUSD",1747596059667,0.0115713,104470.0,104460.0,0.80976617]
["bitfinex","BTCUSD",1747596060452,0.0115713,104470.0,104460.0,1.00260617]
["bitfinex","BTCUSD",1747596060873,0.22215668,104470.0,104460.0,1.00260626]
["bitfinex","BTCUSD",1747596061087,0.22215668,104470.0,104460.0,0.62617866]
["bitfinex","BTCUSD",1747596061088,0.02114269,104470.0,104460.0,0.62617866]
["bitfinex","BTCUSD",1747596061298,0.02114269,104470.0,104460.0,1.01213866]
["bitfinex","BTCUSD",1747596061500,0.002,104470.0,104460.0,1.01213866]
["bitfinex","BTCUSD",1747596061704,0.0115713,104470.0,104460.0,1.01213866]
["bitfinex","BTCUSD",1747596062544,0.002,104470.0,104460.0,1.01213866]
["bitfinex","BTCUSD",1747596062760,0.002,104470.0,104460.0,0.77645935]
["bitfinex","BTCUSD",1747596062981,0.0115713,104470.0,104460.0,0.97749286]
["bitfinex","BTCUSD",1747596063639,0.22215686,104470.0,104460.0,0.76550834]
["bitfinex","BTCUSD",1747596063852,0.24378611,104470.0,104460.0,0.56447446]
["bitfinex","BTCUSD",1747596064064,0.24378611,104470.0,104460.0,0.56415446]
["bitfinex","BTCUSD",1747596064305,0.23421445,104470.0,104460.0,0.56415446]
["bitfinex","BTCUSD",1747596064519,0.23421445,104470.0,104460.0,0.37135446]
["bitfinex","BTCUSD",1747596064733,0.23421445,104470.0,104460.0,0.03135446]
["bitfinex","BTCUSD",1747596066454,0.23421445,104470.0,104460.0,0.01994468]
["bitfinex","BTCUSD",1747596066673,0.33152385,104470.0,104460.0,0.01994468]
["bitfinex","BTCUSD",1747596066962,0.33152385,104470.0,104460.0,0.01016057]
["bitfinex","BTCUSD",1747596068736,0.24378611,104470.0,104460.0,0.21119426]
["bitfinex","BTCUSD",1747596068966,0.23172934,104470.0,104460.0,0.21119426]
["bitfinex","BTCUSD",1747596069189,0.23172934,104470.0,104460.0,0.21119436]
["bitfinex","BTCUSD",1747596069423,0.23172934,104470.0,104460.0,0.01973361]
["bitfinex","BTCUSD",1747596069662,0.26302934,104470.0,104460.0,0.01973361]
["bitfinex","BTCUSD",1747596069870,0.26302934,104470.0,104460.0,0.02930656]
["bitfinex","BTCUSD",1747596070047,0.26302934,104470.0,104460.0,0.03872099]
["bitfinex","BTCUSD",1747596070263,0.26302934,104470.0,104460.0,0.02914804]
["bitfinex","BTCUSD",1747596070640,0.26302934,104470.0,104460.0,0.23018173]
["bitfinex","BTCUSD",1747596070892,0.26302934,104470.0,104460.0,0.22060888]
["bitfinex","BTCUSD",1747596071642,0.26302934,104470.0,104460.0,0.23018183]
["bitfinex","BTCUSD",1747596071847,0.26302934,104470.0,104460.0,0.22060888]
["bitfinex","BTCUSD",1747596072064,0.26302934,104470.0,104460.0,0.02914804]
["bitfinex","BTCUSD",1747596072275,0.25345795,104470.0,104460.0,0.019575]
["bitfinex","BTCUSD",1747596072482,0.24388629,104470.0,104460.0,0.019575]
["bitfinex","BTCUSD",1747596074848,0.24388574,104470.0,104460.0,0.23018164]
["bitfinex","BTCUSD",1747596075075,0.002,104470.0,104460.0,0.24932671]
["bitfinex","BTCUSD",1747596075308,0.002,104470.0,104460.0,0.25162671]
["bitfinex","BTCUSD",1747596075538,0.002,104470.0,104460.0,0.88107611]
["bitfinex","BTCUSD",1747596075994,0.002,104470.0,104460.0,0.89635121]
["bitfinex","BTCUSD",1747596076413,0.002,104470.0,104460.0,0.89535121]
["bitfinex","BTCUSD",1747596076833,0.002,104470.0,104460.0,0.89735121]
["bitfinex","BTCUSD",1747596077087,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747596077308,0.01156946,104490.0,104480.0,0.6054967]
["bitfinex","BTCUSD",1747596077758,0.002,104490.0,104480.0,0.95695727]
["bitfinex","BTCUSD",1747596078184,0.002,104490.0,104480.0,0.95895727]
["bitfinex","BTCUSD",1747596078451,0.00247248,104490.0,104480.0,0.95895727]
["bitfinex","BTCUSD",1747596078841,0.00247248,104490.0,104480.0,1.05626667]
["bitfinex","BTCUSD",1747596079913,0.00247248,104490.0,104480.0,1.07080752]
["bitfinex","BTCUSD",1747596080124,0.002,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1747596080332,0.002,104510.0,104500.0,0.94555639]
["bitfinex","BTCUSD",1747596081398,0.02113545,104510.0,104500.0,0.94555639]
["bitfinex","BTCUSD",1747596081611,0.01156763,104510.0,104500.0,0.94555639]
["bitfinex","BTCUSD",1747596082502,0.002,104510.0,104500.0,0.94555639]
["bitfinex","BTCUSD",1747596082703,0.002,104510.0,104500.0,0.95471696]
["bitfinex","BTCUSD",1747596082904,0.005,104510.0,104500.0,0.95471696]
["bitfinex","BTCUSD",1747596083205,0.008,104510.0,104500.0,0.95471696]
["bitfinex","BTCUSD",1747596084978,0.008,104510.0,104500.0,0.98133924]
["bitfinex","BTCUSD",1747596085197,0.01756772,104510.0,104500.0,0.98133924]
["bitfinex","BTCUSD",1747596085405,0.02713563,104510.0,104500.0,0.98133924]
["bitfinex","BTCUSD",1747596085626,0.25010551,104510.0,104500.0,0.76112467]
["bitfinex","BTCUSD",1747596085839,0.25010551,104510.0,104500.0,0.78026323]
["bitfinex","BTCUSD",1747596086094,0.25967397,104510.0,104500.0,0.97165078]
["bitfinex","BTCUSD",1747596086748,0.25010551,104510.0,104500.0,0.9907887]
["bitfinex","BTCUSD",1747596086986,0.25967397,104510.0,104500.0,0.99078889]
["bitfinex","BTCUSD",1747596087197,0.25967314,104510.0,104500.0,0.9907887]
["bitfinex","BTCUSD",1747596087625,0.26924151,104510.0,104500.0,0.9907888]
["bitfinex","BTCUSD",1747596087957,0.26924151,104510.0,104500.0,0.99078889]
["bitfinex","BTCUSD",1747596088384,0.25967314,104510.0,104500.0,0.97557616]
["bitfinex","BTCUSD",1747596088606,0.008,104510.0,104500.0,0.98514444]
["bitfinex","BTCUSD",1747596089071,0.008,104510.0,104500.0,1.08475384]
["bitfinex","BTCUSD",1747596089494,0.008,104510.0,104500.0,1.08675384]
["bitfinex","BTCUSD",1747596089925,0.002,104510.0,104500.0,1.08675384]
["bitfinex","BTCUSD",1747596090318,0.004,104510.0,104500.0,1.08675384]
["bitfinex","BTCUSD",1747596090565,0.003,104510.0,104500.0,1.08675384]
["bitfinex","BTCUSD",1747596090755,0.002,104510.0,104500.0,1.08775384]
["bitfinex","BTCUSD",1747596091869,0.002,104510.0,104500.0,1.09155702]
["bitfinex","BTCUSD",1747596092007,0.002,104510.0,104500.0,1.09255702]
["bitfinex","BTCUSD",1747596093328,0.002,104510.0,104500.0,0.90003702]
["bitfinex","BTCUSD",1747596093490,0.002,104510.0,104500.0,1.08813702]
["bitfinex","BTCUSD",1747596094524,0.19336924,104510.0,104500.0,0.67435036]
["bitfinex","BTCUSD",1747596094673,0.04496772,104510.0,104500.0,0.97160997]
["bitfinex","BTCUSD",1747596094894,0.05453563,104510.0,104500.0,0.9811787]
["bitfinex","BTCUSD",1747596095093,0.04496772,104510.0,104500.0,0.9811787]
["bitfinex","BTCUSD",1747596096203,0.05453554,104510.0,104500.0,0.9811787]
["bitfinex","BTCUSD",1747596096408,0.0354,104510.0,104500.0,0.9811787]
["bitfinex","BTCUSD",1747596097800,0.002,104510.0,104500.0,0.9811787]
["bitfinex","BTCUSD",1747596100359,0.002,104510.0,104500.0,1.0784881]
["bitfinex","BTCUSD",1747596100577,0.002,104510.0,104500.0,1.0804881]
["bitfinex","BTCUSD",1747596100708,0.002,104510.0,104500.0,1.0827881]
["bitfinex","BTCUSD",1747596101307,0.002,104510.0,104500.0,1.0807881]
["bitfinex","BTCUSD",1747596101498,0.002,104510.0,104500.0,1.0784881]
["bitfinex","BTCUSD",1747596102784,0.002,104510.0,104500.0,1.0804881]
["bitfinex","BTCUSD",1747596103580,0.002,104510.0,104500.0,1.06527537]
["bitfinex","BTCUSD",1747596103971,0.002,104510.0,104500.0,1.06327537]
["bitfinex","BTCUSD",1747596104511,0.01913353,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747596104708,0.05273353,104520.0,104510.0,0.56007352]
["bitfinex","BTCUSD",1747596105704,0.05373353,104520.0,104510.0,0.56007352]
["bitfinex","BTCUSD",1747596106511,0.05373353,104520.0,104510.0,0.56923409]
["bitfinex","BTCUSD",1747596106927,0.27478581,104520.0,104510.0,0.55966627]
["bitfinex","BTCUSD",1747596107124,0.26521982,104520.0,104510.0,0.55009827]
["bitfinex","BTCUSD",1747596107327,0.25565292,104520.0,104510.0,0.34916057]
["bitfinex","BTCUSD",1747596107656,0.25565292,104520.0,104510.0,0.94422654]
["bitfinex","BTCUSD",1747596107825,0.25565292,104520.0,104510.0,0.96336281]
["bitfinex","BTCUSD",1747596108047,0.24608538,104520.0,104510.0,0.97293081]
["bitfinex","BTCUSD",1747596108258,0.25565283,104520.0,104510.0,0.98819666]
["bitfinex","BTCUSD",1747596108461,0.25565283,104520.0,104510.0,0.97862875]
["bitfinex","BTCUSD",1747596108634,0.25565283,104520.0,104510.0,0.98819666]
["bitfinex","BTCUSD",1747596109079,0.25565283,104520.0,104510.0,0.97862875]
["bitfinex","BTCUSD",1747596109687,0.25565283,104520.0,104510.0,0.98819666]
["bitfinex","BTCUSD",1747596109866,0.25565283,104520.0,104510.0,0.97862866]
["bitfinex","BTCUSD",1747596110245,0.25565283,104520.0,104510.0,0.97862875]
["bitfinex","BTCUSD",1747596110465,0.24608501,104520.0,104510.0,0.98819657]
["bitfinex","BTCUSD",1747596110671,0.26521982,104520.0,104510.0,0.94992448]
["bitfinex","BTCUSD",1747596110881,0.26521982,104520.0,104510.0,0.93465808]
["bitfinex","BTCUSD",1747596111094,0.26521982,104520.0,104510.0,0.94422626]
["bitfinex","BTCUSD",1747596111292,0.26521982,104520.0,104510.0,0.76155435]
["bitfinex","BTCUSD",1747596111517,0.26521982,104520.0,104510.0,0.96332226]
["bitfinex","BTCUSD",1747596111991,0.26521982,104520.0,104510.0,0.96332235]
["bitfinex","BTCUSD",1747596112407,0.26521982,104520.0,104510.0,0.97289026]
["bitfinex","BTCUSD",1747596112610,0.26521982,104520.0,104510.0,0.97041026]
["bitfinex","BTCUSD",1747596115889,0.26521982,104520.0,104510.0,0.95127435]
["bitfinex","BTCUSD",1747596116314,0.25565292,104520.0,104510.0,0.54856903]
["bitfinex","BTCUSD",1747596116539,0.24608574,104520.0,104510.0,0.53900057]
["bitfinex","BTCUSD",1747596116747,0.24608574,104520.0,104510.0,0.73112057]
["bitfinex","BTCUSD",1747596117156,0.24608574,104520.0,104510.0,0.53900057]
["bitfinex","BTCUSD",1747596118408,0.24608574,104520.0,104510.0,0.54856884]
["bitfinex","BTCUSD",1747596118817,0.24608574,104520.0,104510.0,0.54856894]
["bitfinex","BTCUSD",1747596119029,0.24608574,104520.0,104510.0,0.74950645]
["bitfinex","BTCUSD",1747596119273,0.0356,104520.0,104510.0,0.74950645]
["bitfinex","BTCUSD",1747596119453,0.0356,104520.0,104510.0,0.76864236]
["bitfinex","BTCUSD",1747596120293,0.0356,104520.0,104510.0,0.43112236]
["bitfinex","BTCUSD",1747596120724,0.04516672,104520.0,104510.0,0.43112236]
["bitfinex","BTCUSD",1747596120939,0.04516672,104520.0,104510.0,0.44640862]
["bitfinex","BTCUSD",1747596122541,0.0356,104520.0,104510.0,0.44640862]
["bitfinex","BTCUSD",1747596122794,0.0451669,104520.0,104510.0,0.44640862]
["bitfinex","BTCUSD",1747596126048,0.24608501,104520.0,104510.0,0.6288808]
["bitfinex","BTCUSD",1747596126241,0.25565228,104520.0,104510.0,0.63844871]
["bitfinex","BTCUSD",1747596126461,0.25565283,104520.0,104510.0,0.02444683]
["bitfinex","BTCUSD",1747596126670,0.25565283,104520.0,104510.0,0.60974434]
["bitfinex","BTCUSD",1747596126875,0.25565283,104520.0,104510.0,0.61931252]
["bitfinex","BTCUSD",1747596127039,0.25565283,104520.0,104510.0,0.62888061]
["bitfinex","BTCUSD",1747596127830,0.24608538,104520.0,104510.0,0.63844852]
["bitfinex","BTCUSD",1747596128119,0.25565274,104520.0,104510.0,0.63844861]
["bitfinex","BTCUSD",1747596129186,0.25565274,104520.0,104510.0,0.61931252]
["bitfinex","BTCUSD",1747596129677,0.25565274,104520.0,104510.0,0.62888061]
["bitfinex","BTCUSD",1747596129900,0.26522028,104520.0,104510.0,0.61931252]
["bitfinex","BTCUSD",1747596130141,0.26522028,104520.0,104510.0,0.63844861]
["bitfinex","BTCUSD",1747596130376,0.26522019,104520.0,104510.0,0.63844861]
["bitfinex","BTCUSD",1747596130583,0.06430116,104520.0,104510.0,0.64801643]
["bitfinex","BTCUSD",1747596133934,0.05473389,104520.0,104510.0,0.63273017]
["bitfinex","BTCUSD",1747596134164,0.0451669,104520.0,104510.0,0.63273017]
["bitfinex","BTCUSD",1747596134409,0.04516672,104520.0,104510.0,0.65960454]
["bitfinex","BTCUSD",1747596134619,0.05473353,104520.0,104510.0,0.65960454]
["bitfinex","BTCUSD",1747596135242,0.05473353,104520.0,104510.0,0.63273017]
["bitfinex","BTCUSD",1747596135630,0.06430052,104520.0,104510.0,0.63273017]
["bitfinex","BTCUSD",1747596135920,0.06430052,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596138189,0.06430043,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596140010,0.07386761,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596140217,0.07386751,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596140612,0.06430043,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596140831,0.07386751,104520.0,104510.0,0.65960433]
["bitfinex","BTCUSD",1747596141919,0.07386751,104520.0,104510.0,0.65904433]
["bitfinex","BTCUSD",1747596142314,0.07386742,104520.0,104510.0,0.65904433]
["bitfinex","BTCUSD",1747596142878,0.27478598,104520.0,104510.0,0.65904433]
["bitfinex","BTCUSD",1747596143085,0.26521917,104520.0,104510.0,0.26567651]
["bitfinex","BTCUSD",1747596143311,0.27478662,104520.0,104510.0,0.65904442]
["bitfinex","BTCUSD",1747596143526,0.26521917,104520.0,104510.0,0.65904397]
["bitfinex","BTCUSD",1747596143737,0.06430107,104520.0,104510.0,0.65904397]
["bitfinex","BTCUSD",1747596143959,0.0451669,104520.0,104510.0,0.65904397]
["bitfinex","BTCUSD",1747596144390,0.0356,104520.0,104510.0,0.65904397]
["bitfinex","BTCUSD",1747596145262,0.012653,104520.0,104510.0,0.63216981]
["bitfinex","BTCUSD",1747596146808,0.002,104520.0,104510.0,0.74637921]
["bitfinex","BTCUSD",1747596147063,0.002,104520.0,104510.0,0.77325599]
["bitfinex","BTCUSD",1747596151304,0.002,104520.0,104510.0,0.74637921]
["bitfinex","BTCUSD",1747596153901,0.002,104520.0,104510.0,0.55453921]
["bitfinex","BTCUSD",1747596154110,0.002,104520.0,104510.0,0.74625921]
["bitfinex","BTCUSD",1747596155078,0.002,104520.0,104510.0,0.72935921]
["bitfinex","BTCUSD",1747596155277,0.002,104520.0,104510.0,0.75622188]
["bitfinex","BTCUSD",1747596156135,0.0178,104520.0,104510.0,0.75622188]
["bitfinex","BTCUSD",1747596156354,0.002,104520.0,104510.0,0.75622188]
["bitfinex","BTCUSD",1747596157199,0.0341,104520.0,104510.0,0.75618188]
["bitfinex","BTCUSD",1747596161731,0.01115414,104520.0,104510.0,0.75618188]
["bitfinex","BTCUSD",1747596161936,0.01115414,104520.0,104510.0,0.72931921]
["bitfinex","BTCUSD",1747596164158,0.01115414,104520.0,104510.0,0.72919921]
["bitfinex","BTCUSD",1747596164792,0.02735414,104520.0,104510.0,0.72919921]
["bitfinex","BTCUSD",1747596166302,0.0336,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747596166508,0.0174,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747596166805,0.002,104530.0,104520.0,0.31736186]
["bitfinex","BTCUSD",1747596167464,0.004,104530.0,104520.0,0.31736186]
["bitfinex","BTCUSD",1747596167884,0.002,104530.0,104520.0,0.31736186]
["bitfinex","BTCUSD",1747596168829,0.004,104530.0,104520.0,0.31736186]
["bitfinex","BTCUSD",1747596169230,0.004,104530.0,104520.0,0.32652243]
["bitfinex","BTCUSD",1747596169454,0.002,104530.0,104520.0,0.66652243]
["bitfinex","BTCUSD",1747596169657,0.003,104530.0,104520.0,0.66652243]
["bitfinex","BTCUSD",1747596169861,0.002,104530.0,104520.0,0.66652243]
["bitfinex","BTCUSD",1747596170049,0.002,104530.0,104520.0,0.66752243]
["bitfinex","BTCUSD",1747596170298,0.002,104530.0,104520.0,0.66852243]
["bitfinex","BTCUSD",1747596171890,0.002,104530.0,104520.0,0.7116699]
["bitfinex","BTCUSD",1747596172231,0.002,104530.0,104520.0,0.6953699]
["bitfinex","BTCUSD",1747596177249,0.06986129,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1747596177442,0.06029576,104540.0,104530.0,0.60303142]
["bitfinex","BTCUSD",1747596178869,0.06129576,104540.0,104530.0,0.60303142]
["bitfinex","BTCUSD",1747596179061,0.06129576,104540.0,104530.0,0.62746725]
["bitfinex","BTCUSD",1747596179919,0.07086129,104540.0,104530.0,0.62746725]
["bitfinex","BTCUSD",1747596180277,0.07082129,104540.0,104530.0,0.62746725]
["bitfinex","BTCUSD",1747596180889,0.07082129,104540.0,104530.0,0.62578725]
["bitfinex","BTCUSD",1747596181120,0.07082129,104540.0,104530.0,0.43438725]
["bitfinex","BTCUSD",1747596181372,0.08042755,104540.0,104530.0,0.62570725]
["bitfinex","BTCUSD",1747596181575,0.08042755,104540.0,104530.0,0.24278725]
["bitfinex","BTCUSD",1747596181803,0.08042755,104540.0,104530.0,0.62570725]
["bitfinex","BTCUSD",1747596182587,0.27174187,104540.0,104530.0,0.21576846]
["bitfinex","BTCUSD",1747596182807,0.24304565,104540.0,104530.0,0.40731583]
["bitfinex","BTCUSD",1747596183732,0.24304565,104540.0,104530.0,0.21603583]
["bitfinex","BTCUSD",1747596184784,0.24304565,104540.0,104530.0,0.02443583]
["bitfinex","BTCUSD",1747596185054,0.34035505,104540.0,104530.0,0.02443583]
["bitfinex","BTCUSD",1747596186068,0.34035505,104540.0,104530.0,0.02061815]
["bitfinex","BTCUSD",1747596189806,0.34035505,104540.0,104530.0,0.00916057]
["bitfinex","BTCUSD",1747596190929,1.04851398,104540.0,104530.0,0.00916057]
["bitfinex","BTCUSD",1747596191152,0.41080811,104530.0,104520.0,0.02673284]
["bitfinex","BTCUSD",1747596191402,0.50811751,104530.0,104520.0,0.02673284]
["bitfinex","BTCUSD",1747596191829,0.33130847,104530.0,104520.0,0.02673284]
["bitfinex","BTCUSD",1747596192071,0.34103153,104530.0,104520.0,0.02673284]
["bitfinex","BTCUSD",1747596192335,0.33130847,104530.0,104520.0,0.02673284]
["bitfinex","BTCUSD",1747596192542,0.25217352,104510.0,104500.0,0.61609356]
["bitfinex","BTCUSD",1747596192762,0.2426057,104510.0,104500.0,0.60652437]
["bitfinex","BTCUSD",1747596193887,0.2426057,104510.0,104500.0,0.60752437]
["bitfinex","BTCUSD",1747596194432,0.2426057,104510.0,104500.0,0.39292634]
["bitfinex","BTCUSD",1747596194679,0.2426057,104510.0,104500.0,0.39392634]
["bitfinex","BTCUSD",1747596195545,0.2426057,104510.0,104500.0,0.38246876]
["bitfinex","BTCUSD",1747596195917,0.2426057,104510.0,104500.0,0.39203795]
["bitfinex","BTCUSD",1747596196113,0.0321,104510.0,104500.0,0.41117569]
["bitfinex","BTCUSD",1747596196323,0.05123591,104510.0,104500.0,0.41117569]
["bitfinex","BTCUSD",1747596196573,0.20093425,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747596196574,0.06120162,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747596197018,0.07076907,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747596197227,0.08033661,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1747596197442,0.25255328,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1747596197575,0.24298592,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1747596197796,0.24298592,104520.0,104510.0,0.2200737]
["bitfinex","BTCUSD",1747596198004,0.24298592,104520.0,104510.0,0.22007388]
["bitfinex","BTCUSD",1747596198673,0.31690866,104530.0,104510.0,0.55050506]
["bitfinex","BTCUSD",1747596198909,0.05363279,104530.0,104520.0,0.22005273]
["bitfinex","BTCUSD",1747596199127,0.06319887,104530.0,104520.0,0.42073963]
["bitfinex","BTCUSD",1747596199329,0.05363243,104530.0,104520.0,0.42073963]
["bitfinex","BTCUSD",1747596199547,0.06319823,104530.0,104520.0,0.42073963]
["bitfinex","BTCUSD",1747596199711,0.07276467,104530.0,104520.0,0.42073963]
["bitfinex","BTCUSD",1747596201103,0.26409804,104530.0,104520.0,0.40160574]
["bitfinex","BTCUSD",1747596201315,0.26409804,104530.0,104520.0,0.41117292]
["bitfinex","BTCUSD",1747596201722,0.26609804,104530.0,104520.0,0.41117292]
["bitfinex","BTCUSD",1747596201935,0.26809804,104530.0,104520.0,0.41117292]
["bitfinex","BTCUSD",1747596202578,0.07676541,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596202799,0.06719887,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596203245,0.05763243,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596203435,0.06719887,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596203655,0.04426449,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596203874,0.05383186,104530.0,104520.0,0.42073982]
["bitfinex","BTCUSD",1747596204061,0.05383186,104530.0,104520.0,0.42988199]
["bitfinex","BTCUSD",1747596204629,0.05159869,104530.0,104520.0,0.42980199]
["bitfinex","BTCUSD",1747596204840,0.07686523,104530.0,104520.0,0.42980208]
["bitfinex","BTCUSD",1747596205041,0.07686523,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596205245,0.06729869,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596206103,0.0672986,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596206631,0.04203225,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596207023,0.0515986,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596207432,0.0346986,104530.0,104520.0,0.43936898]
["bitfinex","BTCUSD",1747596207611,0.0346986,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596207807,0.0515986,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596208992,0.06116504,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596210463,0.07766504,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596211516,0.08723158,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596212890,0.05853225,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596213043,0.05159814,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596213246,0.05159805,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596213450,0.0611644,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596213678,0.06116449,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596214641,0.08663112,104530.0,104520.0,0.45082656]
["bitfinex","BTCUSD",1747596215516,0.08663112,104530.0,104520.0,0.46610182]
["bitfinex","BTCUSD",1747596216836,0.26839795,104530.0,104520.0,0.44680793]
["bitfinex","BTCUSD",1747596217042,0.26839795,104530.0,104520.0,0.275062]
["bitfinex","BTCUSD",1747596217250,0.26839795,104530.0,104520.0,0.465942]
["bitfinex","BTCUSD",1747596218035,0.26839795,104530.0,104520.0,0.46594136]
["bitfinex","BTCUSD",1747596219044,0.26839795,104530.0,104520.0,0.4506661]
["bitfinex","BTCUSD",1747596219675,0.26839795,104530.0,104520.0,0.4410992]
["bitfinex","BTCUSD",1747596221909,0.25883187,104530.0,104520.0,0.42196549]
["bitfinex","BTCUSD",1747596222107,0.25883187,104530.0,104520.0,0.43724075]
["bitfinex","BTCUSD",1747596222310,0.25883187,104530.0,104520.0,0.44680793]
["bitfinex","BTCUSD",1747596222490,0.25883187,104530.0,104520.0,0.44676793]
["bitfinex","BTCUSD",1747596225299,0.25883187,104530.0,104520.0,0.43531035]
["bitfinex","BTCUSD",1747596226312,0.25883187,104530.0,104520.0,0.44487743]
["bitfinex","BTCUSD",1747596227582,0.04203261,104530.0,104520.0,0.45444378]
["bitfinex","BTCUSD",1747596227761,0.03469915,104530.0,104520.0,0.45444378]
["bitfinex","BTCUSD",1747596227960,0.006,104530.0,104520.0,0.79444378]
["bitfinex","BTCUSD",1747596228190,0.006,104530.0,104520.0,0.92615318]
["bitfinex","BTCUSD",1747596228390,0.006,104530.0,104520.0,0.91087792]
["bitfinex","BTCUSD",1747596229269,0.004,104530.0,104520.0,0.91087792]
["bitfinex","BTCUSD",1747596229726,0.002,104530.0,104520.0,0.93771081]
["bitfinex","BTCUSD",1747596230163,0.05312822,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747596230372,0.06269283,104550.0,104540.0,0.41073036]
["bitfinex","BTCUSD",1747596230824,0.06269283,104550.0,104540.0,0.41987253]
["bitfinex","BTCUSD",1747596231443,0.07234798,104550.0,104540.0,0.41987253]
["bitfinex","BTCUSD",1747596232352,0.07234798,104550.0,104540.0,0.43514478]
["bitfinex","BTCUSD",1747596232744,0.07434881,104550.0,104540.0,0.43514478]
["bitfinex","BTCUSD",1747596232871,0.07834881,104550.0,104540.0,0.44446308]
["bitfinex","BTCUSD",1747596233322,0.07434881,104550.0,104540.0,0.44446308]
["bitfinex","BTCUSD",1747596233879,0.08391324,104550.0,104540.0,0.44446308]
["bitfinex","BTCUSD",1747596234088,0.08591324,104550.0,104540.0,0.44446308]
["bitfinex","BTCUSD",1747596234742,0.08591324,104550.0,104540.0,0.44446326]
["bitfinex","BTCUSD",1747596235151,0.08591324,104550.0,104540.0,0.46547656]
["bitfinex","BTCUSD",1747596235784,0.07634899,104550.0,104540.0,0.46547656]
["bitfinex","BTCUSD",1747596236783,0.26764502,104550.0,104540.0,0.46547656]
["bitfinex","BTCUSD",1747596237539,0.07634899,104550.0,104540.0,0.47504163]
["bitfinex","BTCUSD",1747596239792,0.00609044,104550.0,104540.0,0.81504163]
["bitfinex","BTCUSD",1747596240059,0.00609044,104550.0,104540.0,0.83064163]
["bitfinex","BTCUSD",1747596240267,0.00609044,104550.0,104540.0,0.94555103]
["bitfinex","BTCUSD",1747596240888,0.00409044,104550.0,104540.0,0.94555103]
["bitfinex","BTCUSD",1747596241271,0.00409044,104550.0,104540.0,0.91883064]
["bitfinex","BTCUSD",1747596241502,0.00409044,104550.0,104540.0,0.91983064]
["bitfinex","BTCUSD",1747596242450,0.00209044,104550.0,104540.0,0.91983064]
["bitfinex","BTCUSD",1747596242764,0.00209044,104550.0,104540.0,0.92083064]
["bitfinex","BTCUSD",1747596246536,0.00209044,104550.0,104540.0,0.90323064]
["bitfinex","BTCUSD",1747596246765,0.01165441,104550.0,104540.0,0.88735064]
["bitfinex","BTCUSD",1747596247168,0.07344771,104550.0,104540.0,0.98084124]
["bitfinex","BTCUSD",1747596247368,0.04475441,104550.0,104540.0,0.98084124]
["bitfinex","BTCUSD",1747596247574,0.03519044,104550.0,104540.0,0.98084124]
["bitfinex","BTCUSD",1747596247780,0.00209044,104550.0,104540.0,0.99644124]
["bitfinex","BTCUSD",1747596248682,0.00209044,104550.0,104540.0,0.99488124]
["bitfinex","BTCUSD",1747596251298,0.00209044,104550.0,104540.0,1.09219064]
["bitfinex","BTCUSD",1747596251556,0.00209044,104550.0,104540.0,1.10869064]
["bitfinex","BTCUSD",1747596252407,0.00209044,104550.0,104540.0,1.09219064]
["bitfinex","BTCUSD",1747596252595,0.00209044,104550.0,104540.0,1.58782564]
["bitfinex","BTCUSD",1747596252716,0.00209044,104550.0,104540.0,1.54018464]
["bitfinex","BTCUSD",1747596252922,0.00209044,104550.0,104540.0,1.34407464]
["bitfinex","BTCUSD",1747596254973,0.0347,104570.0,104540.0,1.31234904]
["bitfinex","BTCUSD",1747596255182,0.0183,104570.0,104560.0,0.55996828]
["bitfinex","BTCUSD",1747596255393,0.0183,104570.0,104560.0,1.03799768]
["bitfinex","BTCUSD",1747596255819,0.002,104570.0,104560.0,1.03799768]
["bitfinex","BTCUSD",1747596256029,0.002,104570.0,104560.0,1.04713985]
["bitfinex","BTCUSD",1747596256670,0.002,104570.0,104560.0,1.06323985]
["bitfinex","BTCUSD",1747596256808,0.002,104570.0,104560.0,1.06423985]
["bitfinex","BTCUSD",1747596257929,0.002,104570.0,104560.0,1.06523985]
["bitfinex","BTCUSD",1747596258294,0.0191,104570.0,104560.0,1.04913985]
["bitfinex","BTCUSD",1747596258729,0.002,104570.0,104560.0,1.04913985]
["bitfinex","BTCUSD",1747596259744,0.002,104570.0,104560.0,1.50011985]
["bitfinex","BTCUSD",1747596259905,0.002,104570.0,104560.0,1.30497885]
["bitfinex","BTCUSD",1747596261431,0.002,104570.0,104560.0,1.31933043]
["bitfinex","BTCUSD",1747596261861,0.002,104570.0,104560.0,1.15916987]
["bitfinex","BTCUSD",1747596262078,0.002,104570.0,104560.0,1.20536042]
["bitfinex","BTCUSD",1747596262696,0.002,104570.0,104560.0,1.21990127]
["bitfinex","BTCUSD",1747596263112,0.002,104590.0,104580.0,0.55992621]
["bitfinex","BTCUSD",1747596263315,0.00214193,104590.0,104580.0,1.03783561]
["bitfinex","BTCUSD",1747596264105,0.00214193,104590.0,104580.0,1.05393561]
["bitfinex","BTCUSD",1747596264303,0.00514193,104590.0,104580.0,1.05393561]
["bitfinex","BTCUSD",1747596264685,0.00514193,104590.0,104580.0,1.06307778]
["bitfinex","BTCUSD",1747596265111,0.00514193,104590.0,104580.0,1.04697778]
["bitfinex","BTCUSD",1747596265336,0.00214193,104590.0,104580.0,1.04697778]
["bitfinex","BTCUSD",1747596265540,0.00414193,104590.0,104580.0,1.04697778]
["bitfinex","BTCUSD",1747596265762,0.00214193,104590.0,104580.0,1.04697778]
["bitfinex","BTCUSD",1747596266164,0.00214193,104590.0,104580.0,1.04797778]
["bitfinex","BTCUSD",1747596266518,0.00214193,104590.0,104580.0,1.05937717]
["bitfinex","BTCUSD",1747596266931,0.00214193,104590.0,104580.0,1.07547717]
["bitfinex","BTCUSD",1747596267901,0.00214193,104590.0,104580.0,2.51499902]
["bitfinex","BTCUSD",1747596268902,0.00089271,104590.0,104580.0,2.51499902]
["bitfinex","BTCUSD",1747596269286,0.00089271,104590.0,104580.0,2.01574702]
["bitfinex","BTCUSD",1747596270028,0.05481743,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1747596270228,0.05529035,104610.0,104600.0,0.94036415]
["bitfinex","BTCUSD",1747596270852,0.0648493,104610.0,104600.0,0.94984841]
["bitfinex","BTCUSD",1747596271203,0.05829035,104610.0,104600.0,0.94984841]
["bitfinex","BTCUSD",1747596271386,0.03917301,104610.0,104600.0,0.94984841]
["bitfinex","BTCUSD",1747596271617,0.04873159,104610.0,104600.0,1.05629998]
["bitfinex","BTCUSD",1747596271750,0.0487315,104610.0,104600.0,1.05629998]
["bitfinex","BTCUSD",1747596272164,0.0507315,104610.0,104600.0,1.05629998]
["bitfinex","BTCUSD",1747596272409,0.06029008,104610.0,104600.0,1.05629998]
["bitfinex","BTCUSD",1747596272649,0.04117301,104610.0,104600.0,1.05629998]
["bitfinex","BTCUSD",1747596272991,0.02507301,104610.0,104600.0,1.08286246]
["bitfinex","BTCUSD",1747596273534,0.00747301,104610.0,104600.0,1.09896246]
["bitfinex","BTCUSD",1747596273779,0.00447301,104610.0,104600.0,1.09896246]
["bitfinex","BTCUSD",1747596274237,0.00447301,104610.0,104600.0,1.11350331]
["bitfinex","BTCUSD",1747596274451,0.00447301,104610.0,104600.0,2.28427231]
["bitfinex","BTCUSD",1747596274664,0.0357,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1747596274870,0.0357,104630.0,104620.0,0.94024213]
["bitfinex","BTCUSD",1747596274871,0.03584182,104630.0,104620.0,0.94024213]
["bitfinex","BTCUSD",1747596275124,0.04539848,104630.0,104620.0,0.94024213]
["bitfinex","BTCUSD",1747596275732,0.04639848,104630.0,104620.0,0.94024213]
["bitfinex","BTCUSD",1747596275940,0.04639848,104630.0,104620.0,0.96076822]
["bitfinex","BTCUSD",1747596276144,0.03684182,104630.0,104620.0,0.96076822]
["bitfinex","BTCUSD",1747596276719,0.02074182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596276923,0.00314182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596277124,0.00414182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596277344,0.03784182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596277749,0.02174182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596277913,0.00414182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596278113,0.00314182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596278382,0.00214182,104630.0,104620.0,1.05807762]
["bitfinex","BTCUSD",1747596278680,0.00214182,104630.0,104620.0,1.06007762]
["bitfinex","BTCUSD",1747596279411,0.00214182,104630.0,104620.0,1.06107762]
["bitfinex","BTCUSD",1747596279816,0.00214182,104630.0,104620.0,1.06487226]
["bitfinex","BTCUSD",1747596280558,0.01974182,104630.0,104620.0,1.06487226]
["bitfinex","BTCUSD",1747596280736,0.01974182,104630.0,104620.0,1.0792285]
["bitfinex","BTCUSD",1747596280975,0.03584182,104630.0,104620.0,1.0792285]
["bitfinex","BTCUSD",1747596281398,0.03584182,104630.0,104620.0,1.0788285]
["bitfinex","BTCUSD",1747596283569,0.00214182,104630.0,104620.0,1.0788285]
["bitfinex","BTCUSD",1747596283801,0.00214182,104630.0,104620.0,1.0949285]
["bitfinex","BTCUSD",1747596284051,0.00214182,104630.0,104620.0,1.10946935]
["bitfinex","BTCUSD",1747596284271,0.00214182,104630.0,104620.0,2.77817735]
["bitfinex","BTCUSD",1747596285216,0.00214182,104630.0,104620.0,2.77617735]
["bitfinex","BTCUSD",1747596285480,0.0354,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1747596285748,0.0354,104650.0,104640.0,0.6970695]
["bitfinex","BTCUSD",1747596285961,0.0354,104650.0,104640.0,0.70621167]
["bitfinex","BTCUSD",1747596288142,0.0354,104650.0,104640.0,0.3413853]
["bitfinex","BTCUSD",1747596288285,0.0354,104650.0,104640.0,0.7212653]
["bitfinex","BTCUSD",1747596292222,0.019,104650.0,104640.0,0.7212653]
["bitfinex","BTCUSD",1747596292414,0.0352,104650.0,104640.0,0.7212653]
["bitfinex","BTCUSD",1747596292630,0.019,104650.0,104640.0,0.7212653]
["bitfinex","BTCUSD",1747596293205,0.0352,104650.0,104640.0,0.7212653]
["bitfinex","BTCUSD",1747596293612,0.019,104650.0,104640.0,0.8212653]
["bitfinex","BTCUSD",1747596293998,0.0352,104650.0,104640.0,0.8212653]
["bitfinex","BTCUSD",1747596295036,0.019,104650.0,104640.0,0.8212653]
["bitfinex","BTCUSD",1747596295273,0.002,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747596295274,0.0184,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1747596295551,0.0184,104670.0,104660.0,1.4493475]
["bitfinex","BTCUSD",1747596295552,0.00214179,104670.0,104660.0,1.4493475]
["bitfinex","BTCUSD",1747596296365,0.04270863,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1747596296571,0.04270863,104690.0,104680.0,0.93951612]
["bitfinex","BTCUSD",1747596297003,0.00920863,104690.0,104680.0,1.03682552]
["bitfinex","BTCUSD",1747596297224,0.00920863,104690.0,104680.0,1.76343237]
["bitfinex","BTCUSD",1747596297440,0.00920863,104690.0,104680.0,1.77257454]
["bitfinex","BTCUSD",1747596297650,0.00920863,104690.0,104680.0,1.61171554]
["bitfinex","BTCUSD",1747596298088,0.00920863,104690.0,104680.0,1.64315535]
["bitfinex","BTCUSD",1747596298306,0.02560863,104690.0,104680.0,0.6816075]
["bitfinex","BTCUSD",1747596298508,0.02560863,104690.0,104680.0,1.0613275]
["bitfinex","BTCUSD",1747596298950,0.00920863,104690.0,104680.0,1.0613275]
["bitfinex","BTCUSD",1747596299414,0.00920863,104690.0,104680.0,1.0603275]
["bitfinex","BTCUSD",1747596299628,0.00920863,104690.0,104680.0,1.0623275]
["bitfinex","BTCUSD",1747596300035,0.00920863,104690.0,104680.0,1.0633275]
["bitfinex","BTCUSD",1747596300947,0.0341,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1747596302552,0.0341,104700.0,104690.0,0.59929513]
["bitfinex","BTCUSD",1747596302934,0.0341,104700.0,104690.0,0.6084373]
["bitfinex","BTCUSD",1747596303597,0.0341,104700.0,104690.0,0.2288373]
["bitfinex","BTCUSD",1747596303851,0.04365036,104700.0,104690.0,0.6084373]
["bitfinex","BTCUSD",1747596304070,0.05320082,104700.0,104690.0,0.2288373]
["bitfinex","BTCUSD",1747596304250,0.04365027,104700.0,104690.0,0.6084373]
["bitfinex","BTCUSD",1747596304388,0.05320072,104700.0,104690.0,0.62353649]
["bitfinex","BTCUSD",1747596304611,0.04365027,104700.0,104690.0,0.62353649]
["bitfinex","BTCUSD",1747596305026,0.05320072,104700.0,104690.0,0.62353649]
["bitfinex","BTCUSD",1747596305457,0.26332505,104700.0,104690.0,0.4242653]
["bitfinex","BTCUSD",1747596305716,0.24422396,104700.0,104690.0,0.02424136]
["bitfinex","BTCUSD",1747596305884,0.34153336,104700.0,104690.0,0.02424136]
["bitfinex","BTCUSD",1747596306113,0.34153336,104700.0,104690.0,0.21392136]
["bitfinex","BTCUSD",1747596307414,0.34153336,104700.0,104690.0,0.02424136]
["bitfinex","BTCUSD",1747596307578,0.34153336,104700.0,104690.0,0.00914217]
["bitfinex","BTCUSD",1747596312437,1.02933336,104700.0,104690.0,0.00914217]
["bitfinex","BTCUSD",1747596313635,0.0316,104680.0,104670.0,0.540976]
["bitfinex","BTCUSD",1747596313832,0.0316,104680.0,104670.0,0.730616]
["bitfinex","BTCUSD",1747596313833,0.2322112,104680.0,104670.0,0.730616]
["bitfinex","BTCUSD",1747596314442,0.2322112,104680.0,104670.0,0.830616]
["bitfinex","BTCUSD",1747596314643,0.3295206,104680.0,104670.0,0.830616]
["bitfinex","BTCUSD",1747596314845,0.3295206,104680.0,104670.0,0.834616]
["bitfinex","BTCUSD",1747596315320,0.3295206,104680.0,104670.0,0.84370274]
["bitfinex","BTCUSD",1747596315573,0.3295206,104680.0,104670.0,0.50370274]
["bitfinex","BTCUSD",1747596316464,0.3270406,104680.0,104670.0,0.50370274]
["bitfinex","BTCUSD",1747596317486,0.3270406,104680.0,104670.0,0.12442274]
["bitfinex","BTCUSD",1747596320186,0.3270406,104680.0,104670.0,0.11308674]
["bitfinex","BTCUSD",1747596324934,0.2297312,104680.0,104670.0,0.11308674]
["bitfinex","BTCUSD",1747596335425,0.2355163,104680.0,104670.0,0.32327066]
["bitfinex","BTCUSD",1747596336033,0.2197163,104680.0,104670.0,0.32327066]
["bitfinex","BTCUSD",1747596336501,0.2292684,104680.0,104670.0,0.34902403]
["bitfinex","BTCUSD",1747596336703,0.22674376,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1747596336909,0.00955137,104690.0,104680.0,0.41874876]
["bitfinex","BTCUSD",1747596337120,0.21014322,104690.0,104680.0,0.40919648]
["bitfinex","BTCUSD",1747596337354,0.00955137,104690.0,104680.0,0.62462876]
["bitfinex","BTCUSD",1747596337771,0.23645622,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1747596337976,0.25555786,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1747596338117,0.23925786,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1747596338482,0.23627442,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1747596338684,0.23627442,104700.0,104690.0,0.21969595]
["bitfinex","BTCUSD",1747596339293,0.23627442,104700.0,104690.0,0.00955201]
["bitfinex","BTCUSD",1747596339508,0.01910319,104690.0,104680.0,0.98026141]
["bitfinex","BTCUSD",1747596339711,0.00955155,104690.0,104680.0,0.97117467]
["bitfinex","BTCUSD",1747596339867,0.00955146,104690.0,104680.0,0.97017467]
["bitfinex","BTCUSD",1747596340067,0.0191031,104690.0,104680.0,0.97017467]
["bitfinex","BTCUSD",1747596340272,0.01910274,104690.0,104680.0,0.97017467]
["bitfinex","BTCUSD",1747596340671,0.24154395,104690.0,104680.0,0.73417919]
["bitfinex","BTCUSD",1747596340875,0.24154395,104690.0,104680.0,0.73517919]
["bitfinex","BTCUSD",1747596341080,0.24154395,104690.0,104680.0,0.35609919]
["bitfinex","BTCUSD",1747596341295,0.23199222,104690.0,104680.0,0.35609919]
["bitfinex","BTCUSD",1747596341497,0.23199222,104690.0,104680.0,0.01609919]
["bitfinex","BTCUSD",1747596341698,0.23199222,104690.0,104680.0,0.20553919]
["bitfinex","BTCUSD",1747596342039,0.23199222,104690.0,104680.0,0.22605334]
["bitfinex","BTCUSD",1747596344890,0.23199222,104690.0,104680.0,0.03661334]
["bitfinex","BTCUSD",1747596345921,0.23199222,104690.0,104680.0,0.02151415]
["bitfinex","BTCUSD",1747596360447,0.21639222,104690.0,104680.0,0.23167827]
["bitfinex","BTCUSD",1747596360649,0.21639222,104690.0,104680.0,0.23167817]
["bitfinex","BTCUSD",1747596360901,0.21969522,104690.0,104680.0,0.24123072]
["bitfinex","BTCUSD",1747596361102,0.2292464,104690.0,104680.0,0.25078318]
["bitfinex","BTCUSD",1747596361318,0.2292464,104690.0,104680.0,0.24123072]
["bitfinex","BTCUSD",1747596361708,0.2292464,104690.0,104680.0,0.23167817]
["bitfinex","BTCUSD",1747596361941,0.21969522,104690.0,104680.0,0.23538071]
["bitfinex","BTCUSD",1747596362356,0.21014376,104690.0,104680.0,0.02521659]
["bitfinex","BTCUSD",1747596362550,0.24164376,104690.0,104680.0,0.40385659]
["bitfinex","BTCUSD",1747596362753,0.24164376,104690.0,104680.0,0.41340951]
["bitfinex","BTCUSD",1747596362953,0.24164376,104690.0,104680.0,0.42296234]
["bitfinex","BTCUSD",1747596363161,0.24164376,104690.0,104680.0,0.41340951]
["bitfinex","BTCUSD",1747596363367,0.24164376,104690.0,104680.0,0.40385659]
["bitfinex","BTCUSD",1747596363597,0.23209212,104690.0,104680.0,0.40385659]
["bitfinex","BTCUSD",1747596363870,0.23209212,104690.0,104680.0,0.41340942]
["bitfinex","BTCUSD",1747596364075,0.23209212,104690.0,104680.0,0.42296234]
["bitfinex","BTCUSD",1747596364253,0.23209212,104690.0,104680.0,0.41340951]
["bitfinex","BTCUSD",1747596364403,0.23209212,104690.0,104680.0,0.42296225]
["bitfinex","BTCUSD",1747596364620,0.23209212,104690.0,104680.0,0.40385659]
["bitfinex","BTCUSD",1747596364821,0.20059212,104690.0,104680.0,0.60446797]
["bitfinex","BTCUSD",1747596365031,0.21014376,104690.0,104680.0,0.60446797]
["bitfinex","BTCUSD",1747596365228,0.21014376,104690.0,104680.0,0.6140208]
["bitfinex","BTCUSD",1747596365666,0.00955137,104690.0,104680.0,0.6475208]
["bitfinex","BTCUSD",1747596365850,0.00955137,104690.0,104680.0,0.6666249]
["bitfinex","BTCUSD",1747596366064,0.93767944,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1747596366326,0.02751647,104710.0,104700.0,0.62472523]
["bitfinex","BTCUSD",1747596366540,0.0370662,104710.0,104700.0,0.62472523]
["bitfinex","BTCUSD",1747596366775,0.04661611,104710.0,104700.0,0.62472523]
["bitfinex","BTCUSD",1747596366991,0.04661611,104710.0,104700.0,0.62472533]
["bitfinex","BTCUSD",1747596367211,0.04661611,104710.0,104700.0,0.63427578]
["bitfinex","BTCUSD",1747596367423,0.04861611,104710.0,104700.0,0.64339318]
["bitfinex","BTCUSD",1747596367632,0.04861611,104710.0,104700.0,0.64313771]
["bitfinex","BTCUSD",1747596367869,0.26172001,104710.0,104700.0,0.61668734]
["bitfinex","BTCUSD",1747596368095,0.25216983,104710.0,104700.0,0.63578862]
["bitfinex","BTCUSD",1747596368291,0.26172001,104710.0,104700.0,0.63578871]
["bitfinex","BTCUSD",1747596368513,0.23307092,104710.0,104700.0,0.39701238]
["bitfinex","BTCUSD",1747596368725,0.23307092,104710.0,104700.0,0.40656338]
["bitfinex","BTCUSD",1747596368954,0.23307092,104710.0,104700.0,0.41611447]
["bitfinex","BTCUSD",1747596369370,0.23307092,104710.0,104700.0,0.43121366]
["bitfinex","BTCUSD",1747596369583,0.24987092,104710.0,104700.0,0.43121366]
["bitfinex","BTCUSD",1747596370435,0.24987092,104710.0,104700.0,0.63178653]
["bitfinex","BTCUSD",1747596370770,0.24987092,104710.0,104700.0,0.64133735]
["bitfinex","BTCUSD",1747596370994,0.24987092,104710.0,104700.0,0.65088799]
["bitfinex","BTCUSD",1747596371201,0.04206675,104710.0,104700.0,0.66668735]
["bitfinex","BTCUSD",1747596371606,0.28447001,104710.0,104700.0,0.03351157]
["bitfinex","BTCUSD",1747596371806,0.26537083,104710.0,104700.0,0.42134266]
["bitfinex","BTCUSD",1747596372009,0.25582083,104710.0,104700.0,0.04306266]
["bitfinex","BTCUSD",1747596372210,0.25582083,104710.0,104700.0,0.24363562]
["bitfinex","BTCUSD",1747596372449,0.25582083,104710.0,104700.0,0.25318653]
["bitfinex","BTCUSD",1747596372981,0.25582083,104710.0,104700.0,0.24948513]
["bitfinex","BTCUSD",1747596373730,0.25582083,104710.0,104700.0,0.24019015]
["bitfinex","BTCUSD",1747596374602,0.25582083,104710.0,104700.0,0.23063924]
["bitfinex","BTCUSD",1747596376297,0.25582083,104710.0,104700.0,0.33063924]
["bitfinex","BTCUSD",1747596377107,0.25582083,104710.0,104700.0,0.34019015]
["bitfinex","BTCUSD",1747596377294,0.25582083,104710.0,104700.0,0.33063924]
["bitfinex","BTCUSD",1747596378215,0.24032083,104710.0,104700.0,0.33063924]
["bitfinex","BTCUSD",1747596379089,0.24032083,104710.0,104700.0,0.34019006]
["bitfinex","BTCUSD",1747596380145,0.24032083,104710.0,104700.0,0.33063924]
["bitfinex","BTCUSD",1747596380354,0.24032083,104710.0,104700.0,0.34019015]
["bitfinex","BTCUSD",1747596380571,0.02296702,104710.0,104700.0,0.73229133]
["bitfinex","BTCUSD",1747596381220,0.03251647,104710.0,104700.0,0.71609133]
["bitfinex","BTCUSD",1747596381432,0.03906601,104710.0,104700.0,0.71609133]
["bitfinex","BTCUSD",1747596381633,0.02951647,104710.0,104700.0,1.09433133]
["bitfinex","BTCUSD",1747596382255,0.02751647,104710.0,104700.0,1.09433133]
["bitfinex","BTCUSD",1747596382465,0.01796702,104710.0,104700.0,1.09533133]
["bitfinex","BTCUSD",1747596382656,0.02751647,104710.0,104700.0,1.11153133]
["bitfinex","BTCUSD",1747596383142,0.02751647,104710.0,104700.0,1.09533133]
["bitfinex","BTCUSD",1747596383762,0.0370662,104710.0,104700.0,1.09533133]
["bitfinex","BTCUSD",1747596383978,0.0681661,104710.0,104700.0,0.70029133]
["bitfinex","BTCUSD",1747596384191,0.26872046,104710.0,104700.0,0.85116788]
["bitfinex","BTCUSD",1747596384394,0.26624046,104710.0,104700.0,0.87397092]
["bitfinex","BTCUSD",1747596384614,0.26624046,104710.0,104700.0,0.86442028]
["bitfinex","BTCUSD",1747596384777,0.26624046,104710.0,104700.0,0.87397092]
["bitfinex","BTCUSD",1747596385161,0.07523674,104710.0,104700.0,0.87397092]
["bitfinex","BTCUSD",1747596385696,0.26624046,104710.0,104700.0,0.87397092]
["bitfinex","BTCUSD",1747596386872,0.25669083,104710.0,104700.0,0.12521659]
["bitfinex","BTCUSD",1747596387084,0.35400023,104710.0,104700.0,0.12521659]
["bitfinex","BTCUSD",1747596387934,0.35400023,104710.0,104700.0,0.1101174]
["bitfinex","BTCUSD",1747596388154,0.35500023,104710.0,104700.0,0.1101174]
["bitfinex","BTCUSD",1747596388371,0.35500023,104710.0,104700.0,0.1091174]
["bitfinex","BTCUSD",1747596389205,0.35600023,104710.0,104700.0,0.1091174]
["bitfinex","BTCUSD",1747596395291,0.35600023,104710.0,104700.0,0.0091174]
["bitfinex","BTCUSD",1747596397346,0.23489541,104690.0,104680.0,0.76533431]
["bitfinex","BTCUSD",1747596398531,0.25009541,104690.0,104680.0,0.75778139]
["bitfinex","BTCUSD",1747596398735,0.24054395,104690.0,104680.0,0.22874139]
["bitfinex","BTCUSD",1747596398948,0.24054395,104690.0,104680.0,0.41778139]
["bitfinex","BTCUSD",1747596399169,0.24054395,104690.0,104680.0,0.41978139]
["bitfinex","BTCUSD",1747596399634,0.24054395,104690.0,104680.0,0.4046822]
["bitfinex","BTCUSD",1747596400404,0.33785335,104690.0,104680.0,0.0265222]
["bitfinex","BTCUSD",1747596401999,0.33785335,104690.0,104680.0,0.0245222]
["bitfinex","BTCUSD",1747596402355,0.33785335,104690.0,104680.0,0.0255222]
["bitfinex","BTCUSD",1747596402746,0.33785335,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596412049,1.0401942,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596412262,1.30925434,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596412472,1.0401942,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596412682,1.30925434,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596413342,1.31225434,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1747596413557,1.31225434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596413968,1.31425434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596414127,0.62645434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596415357,0.96645434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596416644,1.15537434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596417871,1.17537434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596418779,1.17237434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596419115,1.17837434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596420072,1.15637434,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1747596420483,0.58178373,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596420719,1.59517341,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596420942,1.6859133,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596421376,1.74024022,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596421591,1.73024022,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596421809,1.75928901,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596422048,1.76028901,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596422273,1.76128901,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596422936,1.76077853,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596423153,1.75977853,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596423372,1.75877853,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596423596,1.76777853,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596423824,1.76254853,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596427310,1.79123153,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596428400,1.76227297,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1747596431882,0.51382489,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747596432127,1.02133429,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747596432333,1.05112036,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747596432622,1.14842976,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1747596434367,1.14842976,104650.0,104600.0,0.16746609]
["bitfinex","BTCUSD",1747596434368,0.20074544,104610.0,104600.0,0.16746609]
["bitfinex","BTCUSD",1747596434579,0.20074544,104610.0,104600.0,0.24420102]
["bitfinex","BTCUSD",1747596434580,0.29805484,104610.0,104600.0,0.24420102]
["bitfinex","BTCUSD",1747596435693,0.29805484,104610.0,104600.0,0.24434281]
["bitfinex","BTCUSD",1747596436119,0.29805484,104610.0,104600.0,0.24934281]
["bitfinex","BTCUSD",1747596436312,0.29805484,104610.0,104600.0,0.08187672]
["bitfinex","BTCUSD",1747596436521,0.29805484,104610.0,104600.0,0.08687672]
["bitfinex","BTCUSD",1747596436680,0.29805484,104610.0,104600.0,0.01014179]
["bitfinex","BTCUSD",1747596437308,0.29805484,104610.0,104600.0,0.01924344]
["bitfinex","BTCUSD",1747596437531,0.29805484,104610.0,104600.0,0.03494344]
["bitfinex","BTCUSD",1747596438766,0.29805484,104610.0,104600.0,0.04344344]
["bitfinex","BTCUSD",1747596446587,0.29805484,104610.0,104600.0,0.03494344]
["bitfinex","BTCUSD",1747596452125,0.29805484,104610.0,104600.0,0.05004263]
["bitfinex","BTCUSD",1747596452762,0.29805484,104610.0,104600.0,0.03434263]
["bitfinex","BTCUSD",1747596452972,0.29721484,104610.0,104600.0,0.03434263]
["bitfinex","BTCUSD",1747596454245,0.31371484,104610.0,104600.0,0.03434263]
["bitfinex","BTCUSD",1747596455735,0.33011484,104610.0,104600.0,0.03434263]
["bitfinex","BTCUSD",1747596462601,0.33011484,104610.0,104600.0,0.02934263]
["bitfinex","BTCUSD",1747596462814,0.33011484,104610.0,104600.0,0.02434263]
["bitfinex","BTCUSD",1747596463016,0.33011484,104610.0,104600.0,0.02934263]
["bitfinex","BTCUSD",1747596463224,0.33011484,104610.0,104600.0,0.03034263]
["bitfinex","BTCUSD",1747596463225,0.31371484,104610.0,104600.0,0.03034263]
["bitfinex","BTCUSD",1747596463434,0.31371484,104610.0,104600.0,0.01024344]
["bitfinex","BTCUSD",1747596463769,0.29721484,104610.0,104600.0,0.01024344]
["bitfinex","BTCUSD",1747596463970,0.29721484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596466115,0.31361484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596469689,0.32991484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596470488,0.29721484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596470701,0.29721484,104610.0,104600.0,0.02734344]
["bitfinex","BTCUSD",1747596470905,0.29721484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596472893,0.31361484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596478958,0.32931484,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596492663,0.35378667,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596492933,1.23759767,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596493144,1.25269667,104610.0,104600.0,0.01124344]
["bitfinex","BTCUSD",1747596493567,1.25269667,104610.0,104600.0,0.01422985]
["bitfinex","BTCUSD",1747596493774,1.25269667,104610.0,104600.0,0.01322985]
["bitfinex","BTCUSD",1747596493979,1.07615469,104610.0,104600.0,0.01222985]
["bitfinex","BTCUSD",1747596494205,1.25269667,104610.0,104600.0,0.01222985]
["bitfinex","BTCUSD",1747596494417,1.25669667,104610.0,104600.0,0.0031282]
["bitfinex","BTCUSD",1747596494841,1.08015469,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596495049,1.25669667,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596495458,1.26602879,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596495635,1.27002879,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596496811,1.36733819,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596497436,1.38733819,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596498281,1.56388017,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596499034,1.38733819,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596501318,1.01013819,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596501436,1.38697819,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596502692,1.28966879,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596511619,1.46621077,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596511836,1.45621077,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596512049,1.44621077,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596512707,1.54671077,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596512926,1.64402017,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596517174,1.54352017,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596520646,1.54112017,104610.0,104600.0,0.00014179]
["bitfinex","BTCUSD",1747596522140,1.29318536,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1747596522373,1.56798812,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596522815,1.59669512,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596523754,1.78237838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596523983,1.78437838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596524208,1.78737838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596527258,1.88787838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596527691,1.43021477,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596527894,1.61845477,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596528215,1.24169477,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596528432,1.61817477,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596529728,1.88755838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596532576,2.30051838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596535226,2.33077511,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596535445,2.30051838,104590.0,104580.0,0.00247301]
["bitfinex","BTCUSD",1747596537706,0.95205257,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1747596537910,1.10712797,104570.0,104560.0,0.00214182]
["bitfinex","BTCUSD",1747596539222,1.11712797,104570.0,104560.0,0.00314182]
["bitfinex","BTCUSD",1747596540249,1.45712797,104570.0,104560.0,0.00314182]
["bitfinex","BTCUSD",1747596540457,1.44712797,104570.0,104560.0,0.00314182]
["bitfinex","BTCUSD",1747596541277,1.44912797,104570.0,104560.0,0.00314182]
["bitfinex","BTCUSD",1747596541492,1.44908797,104570.0,104560.0,0.00314182]
["bitfinex","BTCUSD",1747596542102,1.44908797,104570.0,104560.0,0.00214182]
["bitfinex","BTCUSD",1747596542539,1.45108797,104570.0,104560.0,0.00214182]
["bitfinex","BTCUSD",1747596543802,1.35851958,104570.0,104560.0,0.00214182]
["bitfinex","BTCUSD",1747596546326,1.35851958,104570.0,104540.0,0.002]
["bitfinex","BTCUSD",1747596546327,0.19133263,104530.0,104520.0,0.01169572]
["bitfinex","BTCUSD",1747596546590,0.29820847,104530.0,104520.0,0.00513016]
["bitfinex","BTCUSD",1747596548286,0.29920847,104530.0,104520.0,0.01113016]
["bitfinex","BTCUSD",1747596549014,0.30020847,104530.0,104520.0,0.01613016]
["bitfinex","BTCUSD",1747596549229,0.30020847,104530.0,104520.0,0.03113016]
["bitfinex","BTCUSD",1747596550067,0.31468161,104530.0,104520.0,0.03113016]
["bitfinex","BTCUSD",1747596551126,0.31468161,104530.0,104520.0,0.04028776]
["bitfinex","BTCUSD",1747596551574,0.30020847,104530.0,104520.0,0.04028776]
["bitfinex","BTCUSD",1747596557767,0.30020847,104530.0,104520.0,0.03729953]
["bitfinex","BTCUSD",1747596566919,0.30020847,104530.0,104520.0,0.04874674]
["bitfinex","BTCUSD",1747596575399,0.30020847,104530.0,104520.0,0.03374674]
["bitfinex","BTCUSD",1747596575613,0.31570847,104530.0,104520.0,0.03374674]
["bitfinex","BTCUSD",1747596577480,0.30020847,104530.0,104520.0,0.03374674]
["bitfinex","BTCUSD",1747596580923,0.31620847,104530.0,104520.0,0.03374674]
["bitfinex","BTCUSD",1747596581614,0.30020847,104530.0,104520.0,0.04974674]
["bitfinex","BTCUSD",1747596582454,0.30020847,104530.0,104520.0,0.06484593]
["bitfinex","BTCUSD",1747596584309,0.30020847,104530.0,104520.0,0.04884593]
["bitfinex","BTCUSD",1747596585697,0.31600847,104530.0,104520.0,0.04884593]
["bitfinex","BTCUSD",1747596589109,0.31600847,104530.0,104520.0,0.03374674]
["bitfinex","BTCUSD",1747596589780,0.2104851,104520.0,104510.0,0.13852458]
["bitfinex","BTCUSD",1747596589971,0.2104851,104520.0,104510.0,0.13861502]
["bitfinex","BTCUSD",1747596590904,0.22105209,104520.0,104510.0,0.13704702]
["bitfinex","BTCUSD",1747596591105,0.22205209,104520.0,104510.0,0.14404702]
["bitfinex","BTCUSD",1747596591318,0.21248537,104520.0,104510.0,0.14404702]
["bitfinex","BTCUSD",1747596594049,0.20291838,104520.0,104510.0,0.12491075]
["bitfinex","BTCUSD",1747596596992,0.20291838,104520.0,104510.0,0.13447893]
["bitfinex","BTCUSD",1747596598475,0.20291838,104520.0,104510.0,0.11807893]
["bitfinex","BTCUSD",1747596599104,0.20291838,104520.0,104510.0,0.10851075]
["bitfinex","BTCUSD",1747596600403,0.20291838,104520.0,104510.0,0.09894248]
["bitfinex","BTCUSD",1747596600612,0.21811838,104520.0,104510.0,0.10851085]
["bitfinex","BTCUSD",1747596601025,0.23391838,104520.0,104510.0,0.03018963]
["bitfinex","BTCUSD",1747596601237,0.32166033,104520.0,104510.0,0.03018963]
["bitfinex","BTCUSD",1747596603566,0.32166033,104520.0,104510.0,0.03936484]
["bitfinex","BTCUSD",1747596608559,0.32166033,104520.0,104510.0,0.02426565]
["bitfinex","BTCUSD",1747596611986,0.5130164,104520.0,104510.0,0.02725446]
["bitfinex","BTCUSD",1747596612190,1.1998164,104520.0,104510.0,0.01925446]
["bitfinex","BTCUSD",1747596612419,1.02200118,104520.0,104510.0,0.01225446]
["bitfinex","BTCUSD",1747596612619,1.02200118,104520.0,104510.0,0.01325446]
["bitfinex","BTCUSD",1747596612828,1.02200118,104520.0,104510.0,0.01425446]
["bitfinex","BTCUSD",1747596613040,1.02200118,104520.0,104510.0,0.00507925]
["bitfinex","BTCUSD",1747596613453,1.02200118,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596614824,1.39692118,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596622717,1.5737364,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596622920,1.39692118,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596627023,1.49423058,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596627253,1.5737364,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596627741,0.70912118,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596632279,0.70896118,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596633516,0.8857764,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596633726,1.3230858,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596634473,1.14627058,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596634680,1.3230858,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596634928,1.3330858,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596635893,1.50990102,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596636990,1.51990102,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596637192,1.50990102,104520.0,104510.0,0.00209044]
["bitfinex","BTCUSD",1747596637976,1.50990102,104520.0,104510.0,9.044e-05]
["bitfinex","BTCUSD",1747596638245,1.51090102,104520.0,104510.0,0.00109044]
["bitfinex","BTCUSD",1747596638378,0.23547836,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747596638594,0.8631276,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747596639102,0.8531276,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747596639910,1.1831276,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747596640235,0.59668666,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747596640457,1.34511028,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747596641738,1.34811028,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1747596642034,1.35411028,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747596644743,1.27425128,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747596647329,1.08743606,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747596647537,1.4310665,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747596647809,1.50780143,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1747596648027,1.50780143,104490.0,104460.0,0.002]
["bitfinex","BTCUSD",1747596648028,0.9695574,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747596648263,1.12522353,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747596648477,6.38700841,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747596648696,1.18204659,104460.0,104450.0,0.00056775]
["bitfinex","BTCUSD",1747596648943,6.23204659,104460.0,104450.0,0.00056775]
["bitfinex","BTCUSD",1747596649166,6.39647693,104460.0,104450.0,0.00056775]
["bitfinex","BTCUSD",1747596649383,6.59109571,104460.0,104450.0,0.00104023]
["bitfinex","BTCUSD",1747596649603,6.59109571,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1747596649604,0.58689379,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747596649805,6.8904321,104450.0,104440.0,0.00204734]
["bitfinex","BTCUSD",1747596650021,1.8404321,104450.0,104440.0,0.00204734]
["bitfinex","BTCUSD",1747596650951,1.87068883,104450.0,104440.0,0.00204734]
["bitfinex","BTCUSD",1747596651163,1.96799823,104450.0,104440.0,0.00204734]
["bitfinex","BTCUSD",1747596651377,0.81672544,104430.0,104420.0,0.01709919]
["bitfinex","BTCUSD",1747596651602,1.52727484,104430.0,104420.0,0.01714653]
["bitfinex","BTCUSD",1747596652026,1.86158837,104430.0,104420.0,0.01714653]
["bitfinex","BTCUSD",1747596652241,1.86158837,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596652451,1.95889777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596652664,1.95989777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596653375,1.96089777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596653860,1.95889777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596654090,1.96889777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596654815,1.42867995,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596655109,1.96889777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596657996,2.16953777,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596658208,1.89942886,104430.0,104420.0,0.00204734]
["bitfinex","BTCUSD",1747596658616,0.57524798,104410.0,104400.0,0.03921872]
["bitfinex","BTCUSD",1747596658822,0.97406629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596659233,0.70395738,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596659443,1.07461698,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596659653,1.06461698,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596660078,1.09487371,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596660285,0.70695738,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596660570,0.98706629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596660779,1.12119738,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596660988,1.39030629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596661436,1.38030629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596661643,1.39330629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596661887,1.39030629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596662236,1.39530629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596662443,1.49261569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596663659,1.08937569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596663872,1.49085569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596664723,1.12343738,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596664933,1.40354629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596665167,1.12343738,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596665363,1.40354629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596665569,1.39354629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596665777,1.49085569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596665983,1.53895569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596666192,1.12747569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596666399,1.54007569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596667020,1.54031569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596667224,1.27020678,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596667615,1.54031569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596668260,1.54007569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596668474,1.33323569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596668697,1.54999569,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596670280,1.27988678,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596670513,1.45268629,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596671333,1.48144129,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596672916,1.7415502,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596673560,1.47144129,104410.0,104400.0,0.03926606]
["bitfinex","BTCUSD",1747596674015,1.7315502,104410.0,104400.0,0.01388485]
["bitfinex","BTCUSD",1747596674233,1.8288596,104410.0,104400.0,0.01388485]
["bitfinex","BTCUSD",1747596674447,1.55875069,104410.0,104400.0,0.00622364]
["bitfinex","BTCUSD",1747596674668,0.24528835,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747596674877,0.64310666,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596675093,0.74981665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596675996,0.75081665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596676667,0.75181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596677558,0.48170774,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596677767,0.75181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596677990,0.48170774,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596678212,0.75181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596678916,0.48170774,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596679178,0.75181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596680299,1.09181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596680597,1.07181665,104390.0,104380.0,0.00214175]
["bitfinex","BTCUSD",1747596680794,1.07181665,104390.0,104360.0,0.00206]
["bitfinex","BTCUSD",1747596680795,0.24122829,104350.0,104340.0,0.01065276]
["bitfinex","BTCUSD",1747596681036,0.2316649,104340.0,104330.0,0.00970963]
["bitfinex","BTCUSD",1747596681276,0.23170349,104320.0,104310.0,0.09412367]
["bitfinex","BTCUSD",1747596681487,0.01918032,104270.0,104260.0,0.00965545]
["bitfinex","BTCUSD",1747596681710,0.01918032,104270.0,104260.0,0.02123445]
["bitfinex","BTCUSD",1747596681959,0.19377294,104290.0,104270.0,0.0095903]
["bitfinex","BTCUSD",1747596682211,0.01917857,104280.0,104270.0,0.00191769]
["bitfinex","BTCUSD",1747596682439,0.01917857,104280.0,104270.0,0.0029953]
["bitfinex","BTCUSD",1747596682440,0.21097018,104280.0,104270.0,0.0029953]
["bitfinex","BTCUSD",1747596682655,0.2986902,104280.0,104270.0,0.0029953]
["bitfinex","BTCUSD",1747596682895,0.20140002,104270.0,104260.0,0.08591315]
["bitfinex","BTCUSD",1747596683121,0.29870942,104270.0,104260.0,0.07620501]
["bitfinex","BTCUSD",1747596683348,0.29870942,104270.0,104260.0,0.07920066]
["bitfinex","BTCUSD",1747596684277,0.29870942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596684786,0.29970942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596685014,0.33280942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596685237,0.30170942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596685463,0.30270942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596685686,0.3678595,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596685875,0.33480942,104270.0,104260.0,0.00347043]
["bitfinex","BTCUSD",1747596686361,0.21954296,104220.0,104180.0,0.19388779]
["bitfinex","BTCUSD",1747596686588,0.00959379,104230.0,104210.0,0.00959582]
["bitfinex","BTCUSD",1747596686796,0.03837545,104230.0,104220.0,0.0776956]
["bitfinex","BTCUSD",1747596687013,0.02118777,104230.0,104220.0,0.0776956]
["bitfinex","BTCUSD",1747596687256,0.21307984,104230.0,104220.0,0.00096067]
["bitfinex","BTCUSD",1747596687478,0.00959517,104210.0,104200.0,0.08633176]
["bitfinex","BTCUSD",1747596687697,0.21309108,104220.0,104200.0,0.13143666]
["bitfinex","BTCUSD",1747596687909,0.24187503,104220.0,104210.0,0.00096164]
["bitfinex","BTCUSD",1747596688126,0.23228004,104220.0,104210.0,0.00096164]
["bitfinex","BTCUSD",1747596688348,0.02118878,104220.0,104210.0,0.02015337]
["bitfinex","BTCUSD",1747596688592,0.002,104220.0,104210.0,0.23126459]
["bitfinex","BTCUSD",1747596688797,0.005,104230.0,104220.0,0.2206857]
["bitfinex","BTCUSD",1747596688798,0.002,104230.0,104220.0,0.2206857]
["bitfinex","BTCUSD",1747596689059,0.003,104230.0,104220.0,0.31196148]
["bitfinex","BTCUSD",1747596689499,0.00959241,104240.0,104230.0,0.5751943]
["bitfinex","BTCUSD",1747596689714,0.02877788,104240.0,104230.0,0.56560106]
["bitfinex","BTCUSD",1747596689936,0.03881038,104240.0,104230.0,0.35918786]
["bitfinex","BTCUSD",1747596690159,0.03881038,104240.0,104230.0,0.40908646]
["bitfinex","BTCUSD",1747596690393,0.04840362,104240.0,104230.0,0.38989897]
["bitfinex","BTCUSD",1747596690624,0.05085864,104240.0,104230.0,0.40529123]
["bitfinex","BTCUSD",1747596690916,0.05185947,104240.0,104230.0,0.36966514]
["bitfinex","BTCUSD",1747596691140,0.22453892,104240.0,104230.0,0.04077883]
["bitfinex","BTCUSD",1747596691366,0.21494586,104240.0,104230.0,0.03915133]
["bitfinex","BTCUSD",1747596691577,0.31225526,104240.0,104230.0,0.00047393]
["bitfinex","BTCUSD",1747596691797,0.31325526,104240.0,104230.0,0.00047393]
["bitfinex","BTCUSD",1747596692027,0.30366211,104240.0,104220.0,0.28914324]
["bitfinex","BTCUSD",1747596692257,0.03837518,104230.0,104220.0,0.05886448]
["bitfinex","BTCUSD",1747596692448,0.01919062,104210.0,104200.0,0.23705184]
["bitfinex","BTCUSD",1747596692734,0.22068625,104220.0,104210.0,0.21605701]
["bitfinex","BTCUSD",1747596692983,0.23028133,104220.0,104210.0,0.50620559]
["bitfinex","BTCUSD",1747596693203,0.23028133,104220.0,104210.0,0.36402835]
["bitfinex","BTCUSD",1747596693430,0.21109181,104220.0,104210.0,0.69278833]
["bitfinex","BTCUSD",1747596693655,0.01919108,104210.0,104200.0,0.49368619]
["bitfinex","BTCUSD",1747596693883,0.00959517,104210.0,104200.0,0.51782332]
["bitfinex","BTCUSD",1747596694100,0.01918897,104220.0,104210.0,0.22565274]
["bitfinex","BTCUSD",1747596694318,0.02978387,104220.0,104210.0,0.22565292]
["bitfinex","BTCUSD",1747596694537,0.03837886,104220.0,104210.0,0.59272037]
["bitfinex","BTCUSD",1747596694807,0.02018897,104220.0,104210.0,0.33335842]
["bitfinex","BTCUSD",1747596695024,0.0297835,104220.0,104210.0,0.33335787]
["bitfinex","BTCUSD",1747596695253,0.03937904,104220.0,104210.0,0.01654085]
["bitfinex","BTCUSD",1747596695476,0.02018952,104220.0,104210.0,0.23820996]
["bitfinex","BTCUSD",1747596695702,0.02018897,104220.0,104210.0,0.51780104]
["bitfinex","BTCUSD",1747596695925,0.02978387,104220.0,104210.0,0.24684373]
["bitfinex","BTCUSD",1747596696147,0.01059435,104220.0,104210.0,0.25398407]
["bitfinex","BTCUSD",1747596696388,0.02978387,104220.0,104210.0,0.04287329]
["bitfinex","BTCUSD",1747596696633,0.03937886,104220.0,104210.0,0.2443889]
["bitfinex","BTCUSD",1747596696850,0.02118897,104220.0,104210.0,0.5818987]
["bitfinex","BTCUSD",1747596697089,0.02118897,104220.0,104210.0,0.6792081]
["bitfinex","BTCUSD",1747596697311,0.002,104220.0,104210.0,0.6792081]
["bitfinex","BTCUSD",1747596697546,0.002,104220.0,104210.0,0.95016541]
["bitfinex","BTCUSD",1747596697995,0.01159444,104220.0,104210.0,0.95016541]
["bitfinex","BTCUSD",1747596698209,0.03078405,104220.0,104210.0,0.94057005]
["bitfinex","BTCUSD",1747596698429,0.04037904,104220.0,104210.0,0.67920819]
["bitfinex","BTCUSD",1747596698730,0.22268671,104220.0,104210.0,0.46344625]
["bitfinex","BTCUSD",1747596698952,0.21309181,104220.0,104210.0,0.342]
["bitfinex","BTCUSD",1747596699168,0.21309181,104220.0,104210.0,0.64668998]
["bitfinex","BTCUSD",1747596699383,0.21309181,104220.0,104210.0,0.58684382]
["bitfinex","BTCUSD",1747596699384,0.01159471,104220.0,104210.0,0.58684382]
["bitfinex","BTCUSD",1747596699605,0.02118915,104220.0,104210.0,0.58684382]
["bitfinex","BTCUSD",1747596699834,0.04037904,104220.0,104210.0,0.93683917]
["bitfinex","BTCUSD",1747596700053,0.03078396,104220.0,104210.0,0.94643462]
["bitfinex","BTCUSD",1747596700313,0.23228069,104220.0,104210.0,0.42103786]
["bitfinex","BTCUSD",1747596700553,0.34120094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1747596701454,0.01919145,104210.0,104200.0,0.35159674]
["bitfinex","BTCUSD",1747596701668,0.20151616,104210.0,104200.0,0.36119357]
["bitfinex","BTCUSD",1747596701894,0.20151616,104210.0,104200.0,0.64174744]
["bitfinex","BTCUSD",1747596702133,0.20151616,104210.0,104200.0,0.08801166]
["bitfinex","BTCUSD",1747596702360,0.20151616,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596702616,0.33012556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596703756,0.33112556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596704003,0.33212556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596704228,0.38462829,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596704458,0.33112556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596704716,0.33212556,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596704969,0.0993094,104210.0,104200.0,0.21313177]
["bitfinex","BTCUSD",1747596705194,0.0993094,104210.0,104200.0,0.22272805]
["bitfinex","BTCUSD",1747596705420,0.0993094,104210.0,104200.0,0.49368536]
["bitfinex","BTCUSD",1747596705648,0.0993094,104210.0,104200.0,0.32003745]
["bitfinex","BTCUSD",1747596705887,0.0993094,104210.0,104200.0,0.59099476]
["bitfinex","BTCUSD",1747596706096,0.002,104210.0,104200.0,0.32003745]
["bitfinex","BTCUSD",1747596706626,0.01159527,104210.0,104200.0,0.49368536]
["bitfinex","BTCUSD",1747596706847,0.002,104210.0,104200.0,0.49368536]
["bitfinex","BTCUSD",1747596707062,0.002,104210.0,104200.0,0.22272805]
["bitfinex","BTCUSD",1747596707288,0.002,104210.0,104200.0,0.49368536]
["bitfinex","BTCUSD",1747596707289,0.001,104210.0,104200.0,0.49368536]
["bitfinex","BTCUSD",1747596707507,0.00959527,104210.0,104200.0,0.22272805]
["bitfinex","BTCUSD",1747596707771,0.0383795,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1747596708003,0.1515889,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1747596708225,0.13239883,104220.0,104210.0,0.22070697]
["bitfinex","BTCUSD",1747596708410,0.13239837,104220.0,104210.0,0.49166428]
["bitfinex","BTCUSD",1747596708663,0.13239837,104220.0,104210.0,0.22070697]
["bitfinex","BTCUSD",1747596708885,0.15158826,104220.0,104210.0,0.22070697]
["bitfinex","BTCUSD",1747596709109,0.15158808,104220.0,104210.0,0.26409076]
["bitfinex","BTCUSD",1747596709581,0.13970375,104220.0,104210.0,0.26409076]
["bitfinex","BTCUSD",1747596709810,0.16848743,104220.0,104210.0,0.26509076]
["bitfinex","BTCUSD",1747596710067,0.150298,104220.0,104210.0,0.26609076]
["bitfinex","BTCUSD",1747596710292,0.1311094,104220.0,104210.0,0.26609076]
["bitfinex","BTCUSD",1747596710522,0.0983094,104220.0,104210.0,0.53704807]
["bitfinex","BTCUSD",1747596710975,0.001,104220.0,104210.0,0.53704807]
["bitfinex","BTCUSD",1747596711876,0.001,104220.0,104210.0,0.26609076]
["bitfinex","BTCUSD",1747596712093,0.001,104220.0,104210.0,0.53704807]
["bitfinex","BTCUSD",1747596714280,0.001,104220.0,104210.0,0.55110572]
["bitfinex","BTCUSD",1747596714721,0.001,104220.0,104210.0,0.28014841]
["bitfinex","BTCUSD",1747596715619,0.001,104220.0,104210.0,0.55110572]
["bitfinex","BTCUSD",1747596715841,0.001,104220.0,104210.0,0.28014841]
["bitfinex","BTCUSD",1747596716274,0.001,104220.0,104210.0,0.26222386]
["bitfinex","BTCUSD",1747596716506,0.001,104220.0,104210.0,0.26097019]
["bitfinex","BTCUSD",1747596716720,0.1321094,104220.0,104210.0,0.15175955]
["bitfinex","BTCUSD",1747596716941,0.1321094,104220.0,104210.0,0.16888146]
["bitfinex","BTCUSD",1747596717168,0.1321094,104220.0,104210.0,0.13725503]
["bitfinex","BTCUSD",1747596717372,0.0993094,104220.0,104210.0,0.10975449]
["bitfinex","BTCUSD",1747596717586,0.0993094,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596717798,0.0993094,104220.0,104210.0,0.15367718]
["bitfinex","BTCUSD",1747596720919,0.14230375,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596721137,0.1327094,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596721373,0.0993094,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596721634,0.0993094,104220.0,104210.0,0.36438729]
["bitfinex","BTCUSD",1747596721841,0.0993094,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596722049,0.0993094,104220.0,104210.0,0.15215223]
["bitfinex","BTCUSD",1747596722998,0.0993094,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596723705,0.002,104220.0,104210.0,0.09342998]
["bitfinex","BTCUSD",1747596723946,0.002,104220.0,104210.0,0.43342998]
["bitfinex","BTCUSD",1747596724218,0.002,104220.0,104210.0,0.72132814]
["bitfinex","BTCUSD",1747596724700,0.002,104220.0,104210.0,1.08959485]
["bitfinex","BTCUSD",1747596724947,0.002,104220.0,104210.0,0.74498963]
["bitfinex","BTCUSD",1747596725190,0.001,104220.0,104210.0,1.28342425]
["bitfinex","BTCUSD",1747596725462,0.001,104220.0,104210.0,1.28242425]
["bitfinex","BTCUSD",1747596725688,0.003,104220.0,104210.0,1.28642425]
["bitfinex","BTCUSD",1747596726101,0.001,104220.0,104210.0,1.28242425]
["bitfinex","BTCUSD",1747596726370,0.002,104220.0,104210.0,0.74150963]
["bitfinex","BTCUSD",1747596726609,0.003,104220.0,104210.0,1.01746694]
["bitfinex","BTCUSD",1747596726855,0.003,104220.0,104210.0,1.29759547]
["bitfinex","BTCUSD",1747596727089,0.000471,104240.0,104230.0,0.57520556]
["bitfinex","BTCUSD",1747596727308,0.000471,104240.0,104230.0,0.65503369]
["bitfinex","BTCUSD",1747596727540,0.000471,104240.0,104230.0,0.924791]
["bitfinex","BTCUSD",1747596727764,0.000471,104240.0,104230.0,0.925991]
["bitfinex","BTCUSD",1747596727981,0.000471,104240.0,104230.0,0.93516222]
["bitfinex","BTCUSD",1747596728380,0.001471,104240.0,104230.0,0.93716222]
["bitfinex","BTCUSD",1747596728843,0.002471,104240.0,104230.0,0.94236222]
["bitfinex","BTCUSD",1747596729342,0.002471,104240.0,104230.0,0.65446406]
["bitfinex","BTCUSD",1747596729562,0.002471,104240.0,104230.0,0.92542137]
["bitfinex","BTCUSD",1747596729981,0.002471,104240.0,104230.0,0.94188307]
["bitfinex","BTCUSD",1747596730427,0.002471,104240.0,104230.0,0.95762392]
["bitfinex","BTCUSD",1747596731329,0.002471,104240.0,104230.0,1.05493332]
["bitfinex","BTCUSD",1747596731770,0.002471,104240.0,104230.0,1.0453398]
["bitfinex","BTCUSD",1747596731999,0.03775647,104240.0,104230.0,0.37043292]
["bitfinex","BTCUSD",1747596732224,0.32245688,104240.0,104230.0,0.03043292]
["bitfinex","BTCUSD",1747596732434,0.41976628,104240.0,104230.0,0.03043292]
["bitfinex","BTCUSD",1747596732652,0.34303135,104240.0,104230.0,0.03043292]
["bitfinex","BTCUSD",1747596733121,0.34303135,104240.0,104230.0,0.02643292]
["bitfinex","BTCUSD",1747596733122,0.3516245,104240.0,104230.0,0.02643292]
["bitfinex","BTCUSD",1747596733334,0.3516245,104240.0,104230.0,0.32380512]
["bitfinex","BTCUSD",1747596733335,0.35162385,104240.0,104230.0,0.32380512]
["bitfinex","BTCUSD",1747596733519,0.33243838,104240.0,104230.0,0.05384781]
["bitfinex","BTCUSD",1747596733763,0.33143838,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747596734518,0.33243838,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1747596734942,0.33143838,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1747596735348,0.32384532,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1747596736030,0.14157291,104240.0,104230.0,0.46484064]
["bitfinex","BTCUSD",1747596736252,0.36221654,104240.0,104230.0,0.28354254]
["bitfinex","BTCUSD",1747596736467,0.36221654,104240.0,104230.0,0.2927049]
["bitfinex","BTCUSD",1747596736686,0.35262403,104240.0,104230.0,0.2927049]
["bitfinex","BTCUSD",1747596737076,0.15116596,104240.0,104230.0,0.30229842]
["bitfinex","BTCUSD",1747596737292,0.16075902,104240.0,104230.0,0.30029842]
["bitfinex","BTCUSD",1747596737510,0.06344962,104240.0,104230.0,0.2907049]
["bitfinex","BTCUSD",1747596737738,0.07304277,104240.0,104230.0,0.30989203]
["bitfinex","BTCUSD",1747596737957,0.002471,104240.0,104230.0,0.30989203]
["bitfinex","BTCUSD",1747596738192,0.002471,104240.0,104230.0,0.58084934]
["bitfinex","BTCUSD",1747596738693,0.01206341,104240.0,104230.0,0.68084934]
["bitfinex","BTCUSD",1747596738915,0.02165592,104240.0,104230.0,0.40989203]
["bitfinex","BTCUSD",1747596739135,0.03124861,104240.0,104230.0,0.40989203]
["bitfinex","BTCUSD",1747596739367,0.24442176,104240.0,104230.0,0.17963371]
["bitfinex","BTCUSD",1747596739596,0.34173116,104240.0,104230.0,0.10916236]
["bitfinex","BTCUSD",1747596739815,0.34173116,104240.0,104230.0,0.00916236]
["bitfinex","BTCUSD",1747596740251,0.03837462,104230.0,104220.0,0.22527924]
["bitfinex","BTCUSD",1747596740475,0.13568402,104230.0,104220.0,0.21568471]
["bitfinex","BTCUSD",1747596740738,0.34887457,104230.0,104220.0,0.0973094]
["bitfinex","BTCUSD",1747596740932,0.33928041,104230.0,104220.0,0.58895287]
["bitfinex","BTCUSD",1747596741149,0.34887421,104230.0,104220.0,0.0973094]
["bitfinex","BTCUSD",1747596741360,0.34887421,104230.0,104220.0,0.30840103]
["bitfinex","BTCUSD",1747596741578,0.34987421,104230.0,104220.0,0.30080622]
["bitfinex","BTCUSD",1747596741798,0.3402806,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747596742049,0.3412806,104230.0,104220.0,0.01116599]
["bitfinex","BTCUSD",1747596743889,0.3412806,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747596744111,0.6812806,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747596744770,0.6802806,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747596744994,0.24421152,104210.0,104200.0,0.01345748]
["bitfinex","BTCUSD",1747596745203,0.34152092,104210.0,104200.0,0.01345748]
["bitfinex","BTCUSD",1747596745428,0.14000467,104210.0,104200.0,0.01345748]
["bitfinex","BTCUSD",1747596745654,0.03529081,104210.0,104200.0,0.48044473]
["bitfinex","BTCUSD",1747596745889,0.05448254,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596746135,0.04269527,104210.0,104200.0,0.01159683]
["bitfinex","BTCUSD",1747596746339,0.20251561,104210.0,104200.0,0.07569534]
["bitfinex","BTCUSD",1747596746545,0.21951561,104210.0,104200.0,0.07569534]
["bitfinex","BTCUSD",1747596746760,0.23970661,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747596746966,0.24930252,104210.0,104200.0,0.007]
["bitfinex","BTCUSD",1747596747319,0.22270651,104210.0,104200.0,0.01712408]
["bitfinex","BTCUSD",1747596747747,0.23230233,104210.0,104200.0,0.01712408]
["bitfinex","BTCUSD",1747596747959,0.25889833,104210.0,104200.0,0.01712408]
["bitfinex","BTCUSD",1747596748209,0.25889824,104210.0,104200.0,0.08640998]
["bitfinex","BTCUSD",1747596748351,0.25889815,104210.0,104200.0,0.08640998]
["bitfinex","BTCUSD",1747596748554,0.23011088,104210.0,104200.0,0.08640998]
["bitfinex","BTCUSD",1747596748736,0.21311125,104210.0,104200.0,0.08737219]
["bitfinex","BTCUSD",1747596748945,0.21311097,104210.0,104200.0,0.08640998]
["bitfinex","BTCUSD",1747596749166,0.23230251,104210.0,104200.0,0.08640998]
["bitfinex","BTCUSD",1747596749372,0.23230251,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596749586,0.24900251,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596749976,0.26460251,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596750144,0.25500724,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596750780,0.35231664,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596750999,0.33312547,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596751216,0.33312492,104210.0,104200.0,0.21769719]
["bitfinex","BTCUSD",1747596751439,0.33312492,104210.0,104200.0,0.78468183]
["bitfinex","BTCUSD",1747596751440,0.0343,104210.0,104200.0,0.78468183]
["bitfinex","BTCUSD",1747596751652,0.21311078,104210.0,104200.0,0.31769531]
["bitfinex","BTCUSD",1747596751857,0.21311078,104210.0,104200.0,0.30809866]
["bitfinex","BTCUSD",1747596752067,0.002,104210.0,104200.0,1.12468183]
["bitfinex","BTCUSD",1747596752767,0.002,104210.0,104200.0,0.6672915]
["bitfinex","BTCUSD",1747596752978,0.002,104210.0,104200.0,1.12468183]
["bitfinex","BTCUSD",1747596754721,0.002,104210.0,104200.0,0.6672915]
["bitfinex","BTCUSD",1747596755619,0.002,104210.0,104200.0,0.67874898]
["bitfinex","BTCUSD",1747596755819,0.002,104210.0,104200.0,1.13613931]
["bitfinex","BTCUSD",1747596755972,0.002,104210.0,104200.0,1.13693931]
["bitfinex","BTCUSD",1747596756203,0.002,104210.0,104200.0,1.23424871]
["bitfinex","BTCUSD",1747596756405,0.002,104210.0,104200.0,1.23504871]
["bitfinex","BTCUSD",1747596757018,0.002,104210.0,104200.0,1.24958956]
["bitfinex","BTCUSD",1747596757435,0.002,104210.0,104200.0,0.79219923]
["bitfinex","BTCUSD",1747596757616,0.002,104210.0,104200.0,1.24878956]
["bitfinex","BTCUSD",1747596758654,0.002,104210.0,104200.0,0.79219923]
["bitfinex","BTCUSD",1747596758888,0.002,104210.0,104200.0,0.79600345]
["bitfinex","BTCUSD",1747596759100,0.002,104210.0,104200.0,1.25339378]
["bitfinex","BTCUSD",1747596759302,0.002,104210.0,104200.0,0.79600345]
["bitfinex","BTCUSD",1747596759509,0.002,104210.0,104200.0,1.23885293]
["bitfinex","BTCUSD",1747596759701,0.002,104210.0,104200.0,1.23725293]
["bitfinex","BTCUSD",1747596759949,0.002,104210.0,104200.0,0.77026632]
["bitfinex","BTCUSD",1747596760162,0.002,104210.0,104200.0,0.7798626]
["bitfinex","BTCUSD",1747596760368,0.002,104210.0,104200.0,1.23725293]
["bitfinex","BTCUSD",1747596761169,0.002,104210.0,104200.0,0.7806626]
["bitfinex","BTCUSD",1747596761368,0.002,104210.0,104200.0,1.23805293]
["bitfinex","BTCUSD",1747596761601,0.002,104210.0,104200.0,1.23725293]
["bitfinex","BTCUSD",1747596762496,0.002,104210.0,104200.0,0.57295889]
["bitfinex","BTCUSD",1747596762497,0.22031533,104210.0,104200.0,0.57295889]
["bitfinex","BTCUSD",1747596762711,0.23581533,104210.0,104200.0,0.59215182]
["bitfinex","BTCUSD",1747596762938,0.25500724,104210.0,104200.0,0.03142358]
["bitfinex","BTCUSD",1747596763167,0.25500724,104210.0,104200.0,0.37142358]
["bitfinex","BTCUSD",1747596763393,0.25500724,104210.0,104200.0,0.03142358]
["bitfinex","BTCUSD",1747596763628,0.25500724,104210.0,104200.0,0.0573627]
["bitfinex","BTCUSD",1747596763857,0.24541133,104210.0,104200.0,0.3973627]
["bitfinex","BTCUSD",1747596764087,0.25500752,104210.0,104200.0,0.3973627]
["bitfinex","BTCUSD",1747596764312,0.26460343,104210.0,104200.0,0.3973627]
["bitfinex","BTCUSD",1747596764515,0.25500743,104210.0,104200.0,0.3973627]
["bitfinex","BTCUSD",1747596764951,0.24541115,104210.0,104200.0,0.40695962]
["bitfinex","BTCUSD",1747596765387,0.24541115,104210.0,104200.0,0.06695962]
["bitfinex","BTCUSD",1747596765618,0.24541115,104210.0,104200.0,0.0573627]
["bitfinex","BTCUSD",1747596765826,0.25500688,104210.0,104200.0,0.06695962]
["bitfinex","BTCUSD",1747596766054,0.25500688,104210.0,104200.0,0.0573627]
["bitfinex","BTCUSD",1747596766272,0.25500688,104210.0,104200.0,0.03142358]
["bitfinex","BTCUSD",1747596766707,0.23581598,104210.0,104200.0,0.03142358]
["bitfinex","BTCUSD",1747596767155,0.33312538,104210.0,104200.0,0.03142358]
["bitfinex","BTCUSD",1747596767909,0.33312538,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596768126,0.33312538,104210.0,104200.0,0.02222904]
["bitfinex","BTCUSD",1747596768341,0.33312538,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596769639,0.6187138,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596769850,0.34766623,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596770504,0.6187138,104210.0,104200.0,0.01616188]
["bitfinex","BTCUSD",1747596770718,0.70544915,104210.0,104200.0,0.01116188]
["bitfinex","BTCUSD",1747596770929,0.34966623,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596771145,0.35166623,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747596771384,0.58667616,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596771597,0.95503313,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596771833,0.68398556,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596772040,0.95503313,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596772288,0.34398556,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596772518,0.68398556,104200.0,104190.0,0.00721872]
["bitfinex","BTCUSD",1747596772699,0.68498556,104200.0,104190.0,0.00826609]
["bitfinex","BTCUSD",1747596773407,1.27045223,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747596773612,1.36776163,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747596774305,1.6388092,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747596774520,0.24449258,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596774759,0.34180198,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596775196,0.34180143,104170.0,104160.0,0.28480797]
["bitfinex","BTCUSD",1747596775396,0.35140186,104170.0,104160.0,0.34314211]
["bitfinex","BTCUSD",1747596775604,0.34180254,104170.0,104160.0,0.34314211]
["bitfinex","BTCUSD",1747596775812,0.34180254,104170.0,104160.0,0.07209454]
["bitfinex","BTCUSD",1747596776229,0.33220294,104170.0,104160.0,0.07209454]
["bitfinex","BTCUSD",1747596776429,0.33220294,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596776874,0.33320294,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596777295,0.33420294,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596777950,0.34380226,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596778157,0.35340139,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596778361,0.35340139,104170.0,104160.0,0.05105672]
["bitfinex","BTCUSD",1747596779180,0.34380226,104170.0,104160.0,0.05105672]
["bitfinex","BTCUSD",1747596780237,0.22729385,104170.0,104160.0,0.05105672]
["bitfinex","BTCUSD",1747596780463,0.2035928,104170.0,104160.0,0.52468125]
["bitfinex","BTCUSD",1747596780682,0.002,104170.0,104160.0,0.92215676]
["bitfinex","BTCUSD",1747596780910,0.002,104170.0,104160.0,1.19600433]
["bitfinex","BTCUSD",1747596781130,0.002,104170.0,104160.0,0.65390919]
["bitfinex","BTCUSD",1747596781349,0.002,104170.0,104160.0,1.20513917]
["bitfinex","BTCUSD",1747596781576,0.002,104170.0,104160.0,0.66004574]
["bitfinex","BTCUSD",1747596781782,0.002,104170.0,104160.0,0.93109331]
["bitfinex","BTCUSD",1747596782651,0.002,104170.0,104160.0,0.66004574]
["bitfinex","BTCUSD",1747596782920,0.002,104170.0,104160.0,0.93109331]
["bitfinex","BTCUSD",1747596783133,0.002,104170.0,104160.0,0.94256231]
["bitfinex","BTCUSD",1747596783785,0.002,104170.0,104160.0,0.92766231]
["bitfinex","BTCUSD",1747596784906,0.002,104170.0,104160.0,0.93976231]
["bitfinex","BTCUSD",1747596785349,0.002,104170.0,104160.0,0.92766231]
["bitfinex","BTCUSD",1747596785779,0.22279153,104170.0,104160.0,0.41166056]
["bitfinex","BTCUSD",1747596785993,0.74579193,104170.0,104160.0,0.43086123]
["bitfinex","BTCUSD",1747596786208,0.7196928,104170.0,104160.0,0.63547172]
["bitfinex","BTCUSD",1747596786425,0.502,104170.0,104160.0,0.90465025]
["bitfinex","BTCUSD",1747596786854,0.70359289,104170.0,104160.0,0.61440257]
["bitfinex","BTCUSD",1747596787024,0.70359289,104170.0,104160.0,0.40019156]
["bitfinex","BTCUSD",1747596787232,0.75589181,104170.0,104160.0,0.02289524]
["bitfinex","BTCUSD",1747596787820,0.75589181,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596788635,0.74629277,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596788836,0.73669345,104170.0,104160.0,0.0137604]
["bitfinex","BTCUSD",1747596789036,0.83400285,104170.0,104160.0,0.01675889]
["bitfinex","BTCUSD",1747596789246,1.33400285,104170.0,104160.0,0.05358168]
["bitfinex","BTCUSD",1747596789451,1.34360217,104170.0,104160.0,0.05358168]
["bitfinex","BTCUSD",1747596789657,1.24629277,104170.0,104160.0,0.05454597]
["bitfinex","BTCUSD",1747596789860,1.24629277,104170.0,104160.0,0.05358168]
["bitfinex","BTCUSD",1747596791019,1.23669345,104170.0,104160.0,0.01675889]
["bitfinex","BTCUSD",1747596791237,1.22709385,104170.0,104160.0,0.01675889]
["bitfinex","BTCUSD",1747596792301,1.23669354,104170.0,104160.0,0.01675889]
["bitfinex","BTCUSD",1747596792521,0.23381234,104160.0,104140.0,0.51476704]
["bitfinex","BTCUSD",1747596792739,0.2434123,104160.0,104140.0,0.51228704]
["bitfinex","BTCUSD",1747596792948,0.25301245,104160.0,104150.0,0.00960135]
["bitfinex","BTCUSD",1747596793162,0.23381224,104160.0,104150.0,0.48228117]
["bitfinex","BTCUSD",1747596793369,0.23381224,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747596793585,0.23381224,104160.0,104140.0,0.60959673]
["bitfinex","BTCUSD",1747596793586,0.24341239,104160.0,104140.0,0.60959673]
["bitfinex","BTCUSD",1747596793799,0.23395331,104160.0,104150.0,0.47267982]
["bitfinex","BTCUSD",1747596794016,0.23595331,104160.0,104150.0,0.08107878]
["bitfinex","BTCUSD",1747596794297,0.2551537,104160.0,104140.0,0.60915602]
["bitfinex","BTCUSD",1747596794524,0.20163151,104150.0,104140.0,0.34304767]
["bitfinex","BTCUSD",1747596794743,0.20163151,104150.0,104140.0,0.37185392]
["bitfinex","BTCUSD",1747596794744,0.19203072,104150.0,104140.0,0.37185392]
["bitfinex","BTCUSD",1747596795157,0.20163142,104150.0,104140.0,0.61875883]
["bitfinex","BTCUSD",1747596795377,0.24343231,104150.0,104140.0,0.33624226]
["bitfinex","BTCUSD",1747596795594,0.24343231,104150.0,104140.0,0.22933078]
["bitfinex","BTCUSD",1747596795736,0.25303338,104150.0,104140.0,0.22933078]
["bitfinex","BTCUSD",1747596795951,0.26263463,104150.0,104140.0,0.01807756]
["bitfinex","BTCUSD",1747596796179,0.26263454,104150.0,104140.0,0.01807756]
["bitfinex","BTCUSD",1747596796433,0.27323589,104150.0,104140.0,0.01807756]
["bitfinex","BTCUSD",1747596796605,0.26463519,104150.0,104140.0,0.04311974]
["bitfinex","BTCUSD",1747596796811,0.25503366,104150.0,104140.0,0.06232446]
["bitfinex","BTCUSD",1747596797126,0.23583161,104150.0,104140.0,0.2639758]
["bitfinex","BTCUSD",1747596797298,0.25503403,104150.0,104140.0,0.05272219]
["bitfinex","BTCUSD",1747596797504,0.24543268,104150.0,104140.0,0.05272219]
["bitfinex","BTCUSD",1747596797732,0.26463528,104150.0,104140.0,0.04311974]
["bitfinex","BTCUSD",1747596797957,0.58543323,104150.0,104140.0,0.00916101]
["bitfinex","BTCUSD",1747596798159,0.68274263,104150.0,104140.0,0.00916101]
["bitfinex","BTCUSD",1747596798577,0.9537902,104150.0,104140.0,0.00916101]
["bitfinex","BTCUSD",1747596799276,1.6405902,104150.0,104140.0,0.00916101]
["bitfinex","BTCUSD",1747596799491,0.23307079,104130.0,104120.0,0.03040809]
["bitfinex","BTCUSD",1747596799698,0.33998329,104130.0,104120.0,0.03597507]
["bitfinex","BTCUSD",1747596800396,0.33038019,104130.0,104120.0,0.03597507]
["bitfinex","BTCUSD",1747596800865,0.33138019,104130.0,104120.0,0.03597507]
["bitfinex","BTCUSD",1747596801113,0.33238019,104130.0,104120.0,0.0451472]
["bitfinex","BTCUSD",1747596801310,0.33237991,104130.0,104120.0,0.23723325]
["bitfinex","BTCUSD",1747596801531,0.35158574,104130.0,104120.0,0.0451472]
["bitfinex","BTCUSD",1747596801784,0.36118912,104130.0,104120.0,0.0547515]
["bitfinex","BTCUSD",1747596801960,0.35158574,104130.0,104120.0,0.0547515]
["bitfinex","BTCUSD",1747596802216,0.36118912,104130.0,104120.0,0.25644166]
["bitfinex","BTCUSD",1747596802434,0.36118912,104130.0,104120.0,0.0451472]
["bitfinex","BTCUSD",1747596802657,0.36118912,104130.0,104120.0,0.06435571]
["bitfinex","BTCUSD",1747596802887,0.36118912,104130.0,104120.0,0.0547515]
["bitfinex","BTCUSD",1747596803335,0.36118912,104130.0,104120.0,0.06435571]
["bitfinex","BTCUSD",1747596803781,0.36118912,104130.0,104120.0,0.05288671]
["bitfinex","BTCUSD",1747596803988,0.36118912,104130.0,104120.0,0.0432825]
["bitfinex","BTCUSD",1747596804205,0.36118912,104130.0,104120.0,0.05288671]
["bitfinex","BTCUSD",1747596804438,0.35158574,104130.0,104120.0,0.25457687]
["bitfinex","BTCUSD",1747596804680,0.04300264,104130.0,104120.0,0.27378445]
["bitfinex","BTCUSD",1747596804881,0.002,104130.0,104120.0,0.54783155]
["bitfinex","BTCUSD",1747596805100,0.002,104130.0,104120.0,0.5744724]
["bitfinex","BTCUSD",1747596805344,0.66538627,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747596805590,0.63388627,104150.0,104140.0,0.29117149]
["bitfinex","BTCUSD",1747596805851,0.00014107,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747596806288,0.01934091,104160.0,104150.0,0.23000634]
["bitfinex","BTCUSD",1747596807171,0.26305395,104160.0,104150.0,0.22040554]
["bitfinex","BTCUSD",1747596807413,0.26305386,104160.0,104150.0,0.23960768]
["bitfinex","BTCUSD",1747596807625,0.25545343,104160.0,104150.0,0.30036621]
["bitfinex","BTCUSD",1747596807834,0.04424085,104160.0,104150.0,0.30036566]
["bitfinex","BTCUSD",1747596808045,0.06344087,104160.0,104150.0,0.29076477]
["bitfinex","BTCUSD",1747596808263,0.36236279,104160.0,104150.0,0.06032959]
["bitfinex","BTCUSD",1747596808464,0.36236353,104160.0,104150.0,0.01877338]
["bitfinex","BTCUSD",1747596808683,0.35276366,104160.0,104150.0,0.02837501]
["bitfinex","BTCUSD",1747596808901,0.35276366,104160.0,104150.0,0.03797626]
["bitfinex","BTCUSD",1747596809025,0.35276366,104160.0,104150.0,0.23960814]
["bitfinex","BTCUSD",1747596809243,0.34316314,104160.0,104150.0,0.24920912]
["bitfinex","BTCUSD",1747596809439,0.35276347,104160.0,104150.0,0.28488087]
["bitfinex","BTCUSD",1747596809664,0.15115086,104160.0,104150.0,0.29448121]
["bitfinex","BTCUSD",1747596809868,0.15115086,104160.0,104150.0,0.28488032]
["bitfinex","BTCUSD",1747596810049,0.16075129,104160.0,104150.0,0.28488032]
["bitfinex","BTCUSD",1747596810264,0.36236418,104160.0,104150.0,0.26567818]
["bitfinex","BTCUSD",1747596810499,0.36236418,104160.0,104150.0,0.27527934]
["bitfinex","BTCUSD",1747596810699,0.36236418,104160.0,104150.0,0.28488041]
["bitfinex","BTCUSD",1747596810876,0.36236409,104160.0,104150.0,0.28488041]
["bitfinex","BTCUSD",1747596811307,0.35276357,104160.0,104150.0,0.28488041]
["bitfinex","BTCUSD",1747596811522,0.00314107,104160.0,104150.0,0.56552887]
["bitfinex","BTCUSD",1747596811689,0.00314107,104160.0,104150.0,0.58006972]
["bitfinex","BTCUSD",1747596811894,0.00314107,104160.0,104150.0,0.59226972]
["bitfinex","BTCUSD",1747596813140,0.00314107,104160.0,104150.0,1.02957912]
["bitfinex","BTCUSD",1747596813458,0.00314107,104160.0,104150.0,1.30352669]
["bitfinex","BTCUSD",1747596814100,0.00114107,104160.0,104150.0,1.30352669]
["bitfinex","BTCUSD",1747596814312,0.98504456,104170.0,104160.0,0.25045385]
["bitfinex","BTCUSD",1747596814523,0.93668758,104170.0,104160.0,0.98155349]
["bitfinex","BTCUSD",1747596814763,0.85342203,104170.0,104160.0,1.39828842]
["bitfinex","BTCUSD",1747596815022,0.85342203,104170.0,104160.0,1.34613582]
["bitfinex","BTCUSD",1747596815853,0.85342203,104170.0,104160.0,0.79404068]
["bitfinex","BTCUSD",1747596816063,0.85342203,104170.0,104160.0,1.06508825]
["bitfinex","BTCUSD",1747596816275,0.83040413,104170.0,104160.0,1.35530795]
["bitfinex","BTCUSD",1747596816490,0.83140413,104170.0,104160.0,1.35630795]
["bitfinex","BTCUSD",1747596817491,0.83240413,104170.0,104160.0,1.34830795]
["bitfinex","BTCUSD",1747596817651,0.83240413,104170.0,104160.0,1.07436038]
["bitfinex","BTCUSD",1747596818053,0.83240413,104170.0,104160.0,1.34540795]
["bitfinex","BTCUSD",1747596818282,0.83240413,104170.0,104160.0,1.34830795]
["bitfinex","BTCUSD",1747596819523,0.83240413,104170.0,104160.0,1.36354742]
["bitfinex","BTCUSD",1747596823990,0.31604419,104210.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1747596823991,0.002,104210.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1747596824216,0.002,104230.0,104220.0,0.23522673]
["bitfinex","BTCUSD",1747596824431,0.002,104230.0,104220.0,0.5062743]
["bitfinex","BTCUSD",1747596824649,0.03384233,104230.0,104220.0,0.55109144]
["bitfinex","BTCUSD",1747596824898,0.0317,104220.0,104210.0,0.55604135]
["bitfinex","BTCUSD",1747596825126,0.0317,104220.0,104210.0,0.57523234]
["bitfinex","BTCUSD",1747596825346,0.0317,104220.0,104210.0,0.89054145]
["bitfinex","BTCUSD",1747596825771,0.0317,104220.0,104210.0,0.61949388]
["bitfinex","BTCUSD",1747596825979,0.0317,104220.0,104210.0,0.89054145]
["bitfinex","BTCUSD",1747596826446,0.0327,104220.0,104210.0,0.89354145]
["bitfinex","BTCUSD",1747596826867,0.0327,104220.0,104210.0,0.90265425]
["bitfinex","BTCUSD",1747596827528,0.0337,104220.0,104210.0,0.63360668]
["bitfinex","BTCUSD",1747596827772,0.06248387,104220.0,104210.0,0.27906583]
["bitfinex","BTCUSD",1747596827997,0.34210066,104220.0,104210.0,0.05837434]
["bitfinex","BTCUSD",1747596828205,0.34210066,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1747596829776,0.05289099,104210.0,104200.0,0.22072502]
["bitfinex","BTCUSD",1747596829997,0.1693924,104210.0,104200.0,0.23032139]
["bitfinex","BTCUSD",1747596830210,0.16939231,104210.0,104200.0,0.23991767]
["bitfinex","BTCUSD",1747596830456,0.36131247,104210.0,104200.0,0.04384374]
["bitfinex","BTCUSD",1747596830678,0.23523531,104200.0,104190.0,0.00657817]
["bitfinex","BTCUSD",1747596830890,0.33254471,104200.0,104190.0,0.00657817]
["bitfinex","BTCUSD",1747596831565,0.34214136,104200.0,104190.0,0.18805815]
["bitfinex","BTCUSD",1747596831797,0.34214136,104200.0,104190.0,0.18349619]
["bitfinex","BTCUSD",1747596832026,0.34214136,104200.0,104190.0,0.05022422]
["bitfinex","BTCUSD",1747596832027,0.33254471,104200.0,104190.0,0.05022422]
["bitfinex","BTCUSD",1747596832258,0.32294797,104200.0,104190.0,0.00349442]
["bitfinex","BTCUSD",1747596832475,0.05119615,104180.0,104170.0,0.21153916]
["bitfinex","BTCUSD",1747596832736,0.05119615,104180.0,104170.0,0.18229753]
["bitfinex","BTCUSD",1747596832948,0.06079446,104180.0,104170.0,0.18229753]
["bitfinex","BTCUSD",1747596833159,0.36207832,104180.0,104170.0,0.24240364]
["bitfinex","BTCUSD",1747596833296,0.16770299,104180.0,104170.0,0.261602]
["bitfinex","BTCUSD",1747596833508,0.16770299,104180.0,104170.0,0.265602]
["bitfinex","BTCUSD",1747596833715,0.15910422,104180.0,104170.0,0.265602]
["bitfinex","BTCUSD",1747596833913,0.1687028,104180.0,104170.0,0.265602]
["bitfinex","BTCUSD",1747596834117,0.1697028,104180.0,104170.0,0.268602]
["bitfinex","BTCUSD",1747596834535,0.1697028,104180.0,104170.0,0.25900296]
["bitfinex","BTCUSD",1747596834760,0.1697028,104180.0,104170.0,0.268602]
["bitfinex","BTCUSD",1747596835576,0.1697028,104180.0,104170.0,0.27775001]
["bitfinex","BTCUSD",1747596836017,0.17930147,104180.0,104170.0,0.27775001]
["bitfinex","BTCUSD",1747596836379,0.1697028,104180.0,104170.0,0.27775001]
["bitfinex","BTCUSD",1747596836593,0.36167877,104180.0,104170.0,0.26815097]
["bitfinex","BTCUSD",1747596836770,0.33288349,104180.0,104170.0,0.01614801]
["bitfinex","BTCUSD",1747596836996,0.60399795,104180.0,104170.0,0.01614801]
["bitfinex","BTCUSD",1747596837198,0.33288349,104180.0,104170.0,0.01614801]
["bitfinex","BTCUSD",1747596837811,0.60299795,104180.0,104170.0,0.01314801]
["bitfinex","BTCUSD",1747596837933,0.23379335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747596838136,0.33110275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747596839573,0.33110275,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596840667,0.60321721,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596841332,0.33210275,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596841547,0.60321721,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596843727,1.23710348,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596844447,1.57710348,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747596844665,0.23321271,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747596844889,0.60163657,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747596845110,1.8466373,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747596845586,1.57552284,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747596845848,0.02880874,104130.0,104120.0,0.22089695]
["bitfinex","BTCUSD",1747596846079,0.15771814,104130.0,104120.0,0.22103802]
["bitfinex","BTCUSD",1747596846319,0.15771814,104130.0,104120.0,0.22403757]
["bitfinex","BTCUSD",1747596846743,0.14811495,104130.0,104120.0,0.22403757]
["bitfinex","BTCUSD",1747596846973,0.0983094,104130.0,104120.0,0.26863896]
["bitfinex","BTCUSD",1747596847197,0.11751504,104130.0,104120.0,0.26863896]
["bitfinex","BTCUSD",1747596847427,0.0983094,104130.0,104120.0,0.26863896]
["bitfinex","BTCUSD",1747596847919,0.10791195,104130.0,104120.0,0.26863896]
["bitfinex","BTCUSD",1747596848122,0.002,104130.0,104120.0,0.27163896]
["bitfinex","BTCUSD",1747596848570,0.02120528,104130.0,104120.0,0.26863941]
["bitfinex","BTCUSD",1747596848790,0.04430255,104130.0,104120.0,0.26863941]
["bitfinex","BTCUSD",1747596849085,0.07311138,104130.0,104120.0,0.26863941]
["bitfinex","BTCUSD",1747596849840,0.06350819,104130.0,104120.0,0.2686396]
["bitfinex","BTCUSD",1747596850295,0.05390528,104130.0,104120.0,0.28784699]
["bitfinex","BTCUSD",1747596850547,0.04430255,104130.0,104120.0,0.28784699]
["bitfinex","BTCUSD",1747596850759,0.05701148,104130.0,104120.0,0.28784699]
["bitfinex","BTCUSD",1747596850993,0.04740829,104130.0,104120.0,0.27824334]
["bitfinex","BTCUSD",1747596851200,0.01160255,104130.0,104120.0,0.28784699]
["bitfinex","BTCUSD",1747596851424,0.01160255,104130.0,104120.0,0.30238784]
["bitfinex","BTCUSD",1747596851629,0.002,104130.0,104120.0,0.30238784]
["bitfinex","BTCUSD",1747596851874,0.002,104130.0,104120.0,0.30538721]
["bitfinex","BTCUSD",1747596852298,0.002,104130.0,104120.0,0.66668721]
["bitfinex","BTCUSD",1747596852517,0.002,104130.0,104120.0,0.76399661]
["bitfinex","BTCUSD",1747596852741,0.002,104130.0,104120.0,0.64538721]
["bitfinex","BTCUSD",1747596852982,0.002,104130.0,104120.0,0.65150749]
["bitfinex","BTCUSD",1747596853192,0.01160264,104130.0,104120.0,0.65150749]
["bitfinex","BTCUSD",1747596853406,0.002,104130.0,104120.0,0.65150749]
["bitfinex","BTCUSD",1747596853617,0.01160255,104130.0,104120.0,0.65150749]
["bitfinex","BTCUSD",1747596853844,0.002,104130.0,104120.0,0.65150749]
["bitfinex","BTCUSD",1747596855997,0.002,104130.0,104120.0,0.76481689]
["bitfinex","BTCUSD",1747596856217,0.002,104130.0,104120.0,0.77861689]
["bitfinex","BTCUSD",1747596857763,0.002,104130.0,104120.0,1.04999207]
["bitfinex","BTCUSD",1747596858475,0.002,104130.0,104120.0,0.74881689]
["bitfinex","BTCUSD",1747596859772,0.002,104130.0,104120.0,1.02019207]
["bitfinex","BTCUSD",1747596860192,0.002,104130.0,104120.0,1.04999207]
["bitfinex","BTCUSD",1747596860634,0.002,104130.0,104120.0,1.04907207]
["bitfinex","BTCUSD",1747596861859,0.002,104150.0,104140.0,0.57539626]
["bitfinex","BTCUSD",1747596862078,0.002,104150.0,104140.0,0.89950032]
["bitfinex","BTCUSD",1747596862292,0.002,104150.0,104140.0,0.62812514]
["bitfinex","BTCUSD",1747596862501,0.002,104150.0,104140.0,0.63724479]
["bitfinex","BTCUSD",1747596862937,0.002,104150.0,104140.0,0.93841997]
["bitfinex","BTCUSD",1747596863148,0.003,104150.0,104140.0,1.03772937]
["bitfinex","BTCUSD",1747596863387,0.004,104150.0,104140.0,1.03972937]
["bitfinex","BTCUSD",1747596864031,0.0365,104180.0,104170.0,0.23533266]
["bitfinex","BTCUSD",1747596864238,0.0365,104180.0,104170.0,0.27793405]
["bitfinex","BTCUSD",1747596864239,0.04609812,104180.0,104170.0,0.27793405]
["bitfinex","BTCUSD",1747596864471,0.05569652,104180.0,104170.0,0.27793405]
["bitfinex","BTCUSD",1747596864693,0.0365,104180.0,104170.0,0.27793405]
["bitfinex","BTCUSD",1747596864882,0.0194,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596865152,0.03859606,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596865811,0.04259606,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596866232,0.03299794,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596866456,0.05219409,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596866875,0.03279409,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596867287,0.02319597,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596867507,0.004,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596867724,0.01859803,104180.0,104170.0,0.2880537]
["bitfinex","BTCUSD",1747596867939,0.05409464,104180.0,104170.0,0.2880537]
["bitfinex","BTCUSD",1747596868144,0.04449624,104180.0,104170.0,0.2880537]
["bitfinex","BTCUSD",1747596868439,0.05779624,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596868659,0.05379624,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596868884,0.04619803,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596869081,0.05579624,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596869539,0.04619794,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596869767,0.05579606,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596870196,0.06539427,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596870402,0.05579606,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596870613,0.03949606,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596870794,0.02989803,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596871055,0.002,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596872122,0.01159794,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596872331,0.002,104180.0,104170.0,0.2870537]
["bitfinex","BTCUSD",1747596872791,0.002,104180.0,104170.0,0.89842888]
["bitfinex","BTCUSD",1747596873011,0.002,104180.0,104170.0,0.91742888]
["bitfinex","BTCUSD",1747596873269,0.002,104180.0,104170.0,0.90994647]
["bitfinex","BTCUSD",1747596873484,0.002,104180.0,104170.0,1.13073828]
["bitfinex","BTCUSD",1747596874793,0.002,104180.0,104170.0,1.09573828]
["bitfinex","BTCUSD",1747596875011,0.002,104180.0,104170.0,0.8243631]
["bitfinex","BTCUSD",1747596875464,0.002,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596875465,0.06889519,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596875667,0.06889519,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596875668,0.0688951,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596875885,0.05929652,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596876105,0.0401,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596876944,0.04969803,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596877161,0.04969794,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596877612,0.0401,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596877815,0.04969794,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596878266,0.0401,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596878703,0.04969812,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596878916,0.05929633,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596879143,0.0401,104180.0,104170.0,0.6270537]
["bitfinex","BTCUSD",1747596879607,0.0213,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596880714,0.0415,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596881338,0.002,104180.0,104170.0,0.99842888]
["bitfinex","BTCUSD",1747596881787,0.002,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596886140,0.0416,104180.0,104170.0,0.7270537]
["bitfinex","BTCUSD",1747596887228,0.0416,104180.0,104170.0,0.74230053]
["bitfinex","BTCUSD",1747596888401,0.0222,104180.0,104170.0,0.74230053]
["bitfinex","BTCUSD",1747596888615,0.002,104180.0,104170.0,0.74230053]
["bitfinex","BTCUSD",1747596889321,0.002,104180.0,104170.0,0.87790993]
["bitfinex","BTCUSD",1747596889543,0.002,104190.0,104180.0,0.59907061]
["bitfinex","BTCUSD",1747596889834,0.002,104190.0,104180.0,0.76364974]
["bitfinex","BTCUSD",1747596890063,0.002,104190.0,104180.0,0.72534974]
["bitfinex","BTCUSD",1747596890293,0.002,104190.0,104180.0,0.73446939]
["bitfinex","BTCUSD",1747596890523,0.0417,104190.0,104180.0,0.63715999]
["bitfinex","BTCUSD",1747596890971,0.0417,104190.0,104180.0,0.64315999]
["bitfinex","BTCUSD",1747596892131,0.0417,104190.0,104180.0,0.65845971]
["bitfinex","BTCUSD",1747596895299,0.0417,104190.0,104180.0,0.64315999]
["bitfinex","BTCUSD",1747596900407,0.0227,104190.0,104180.0,0.64315999]
["bitfinex","BTCUSD",1747596900643,0.0428,104190.0,104180.0,0.64315999]
["bitfinex","BTCUSD",1747596901106,0.07159188,104190.0,104180.0,0.25043129]
["bitfinex","BTCUSD",1747596901357,0.07159179,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596901586,0.05239702,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596901817,0.0428,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596902284,0.002,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596905926,0.0421,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596906799,0.0421,104190.0,104180.0,0.69733881]
["bitfinex","BTCUSD",1747596906800,0.002,104190.0,104180.0,0.69733881]
["bitfinex","BTCUSD",1747596909152,0.0309972,104190.0,104180.0,0.60002941]
["bitfinex","BTCUSD",1747596909332,0.26284924,104190.0,104180.0,0.56163592]
["bitfinex","BTCUSD",1747596909576,0.07089224,104190.0,104180.0,0.59043158]
["bitfinex","BTCUSD",1747596909798,0.0421,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596910010,0.0612944,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596910698,0.07089188,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596911176,0.27244654,104190.0,104180.0,0.59043158]
["bitfinex","BTCUSD",1747596911388,0.0612944,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596911818,0.06129431,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596912466,0.07089179,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596912684,0.08048945,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596912892,0.07089179,104190.0,104180.0,0.6000297]
["bitfinex","BTCUSD",1747596913112,0.07089179,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596913538,0.06129431,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596914003,0.08048935,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596914221,0.09008692,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596914442,0.08048926,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596914666,0.07089169,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596914882,0.06129431,104190.0,104180.0,0.61535159]
["bitfinex","BTCUSD",1747596915560,0.08048926,104190.0,104180.0,0.61535168]
["bitfinex","BTCUSD",1747596915772,0.28204401,104190.0,104180.0,0.60575347]
["bitfinex","BTCUSD",1747596915982,0.27244626,104190.0,104180.0,0.62494999]
["bitfinex","BTCUSD",1747596916182,0.27244626,104190.0,104180.0,0.61535122]
["bitfinex","BTCUSD",1747596916421,0.2628497,104190.0,104180.0,0.38004012]
["bitfinex","BTCUSD",1747596916651,0.25325232,104190.0,104180.0,0.37044154]
["bitfinex","BTCUSD",1747596916845,0.24365475,104190.0,104180.0,0.37044154]
["bitfinex","BTCUSD",1747596917561,0.24365475,104190.0,104180.0,0.36744154]
["bitfinex","BTCUSD",1747596917770,0.24365475,104190.0,104180.0,0.36444154]
["bitfinex","BTCUSD",1747596917958,0.24365475,104190.0,104180.0,0.43492461]
["bitfinex","BTCUSD",1747596918237,0.24365475,104190.0,104180.0,0.44552328]
["bitfinex","BTCUSD",1747596918659,0.25325223,104190.0,104180.0,0.45701703]
["bitfinex","BTCUSD",1747596918870,0.2436542,104190.0,104180.0,0.66818897]
["bitfinex","BTCUSD",1747596919078,0.0421,104190.0,104180.0,0.69232813]
["bitfinex","BTCUSD",1747596919285,0.002,104190.0,104180.0,0.69232813]
["bitfinex","BTCUSD",1747596919709,0.002,104190.0,104180.0,0.90417246]
["bitfinex","BTCUSD",1747596919932,0.002,104190.0,104180.0,1.61718629]
["bitfinex","BTCUSD",1747596920152,0.002,104190.0,104180.0,1.49459229]
["bitfinex","BTCUSD",1747596920387,0.002,104190.0,104180.0,1.41785736]
["bitfinex","BTCUSD",1747596920607,0.0421,104210.0,104200.0,0.23526909]
["bitfinex","BTCUSD",1747596920827,0.04224227,104210.0,104200.0,0.26111629]
["bitfinex","BTCUSD",1747596921705,0.04224227,104210.0,104200.0,0.27023594]
["bitfinex","BTCUSD",1747596922180,0.04324227,104210.0,104200.0,0.27023594]
["bitfinex","BTCUSD",1747596923268,0.0421,104230.0,104220.0,0.02878414]
["bitfinex","BTCUSD",1747596923488,0.05169333,104230.0,104220.0,0.61963662]
["bitfinex","BTCUSD",1747596923702,0.0421,104230.0,104220.0,0.61867537]
["bitfinex","BTCUSD",1747596924822,0.0451,104230.0,104220.0,0.61867537]
["bitfinex","BTCUSD",1747596925054,0.008,104230.0,104220.0,0.64233587]
["bitfinex","BTCUSD",1747596925289,0.26896471,104230.0,104220.0,0.63274143]
["bitfinex","BTCUSD",1747596925512,0.2593711,104230.0,104220.0,0.41670422]
["bitfinex","BTCUSD",1747596925772,0.2593711,104230.0,104220.0,0.59901088]
["bitfinex","BTCUSD",1747596925989,0.26896517,104230.0,104220.0,0.6277952]
["bitfinex","BTCUSD",1747596926214,0.2593711,104230.0,104220.0,0.40710914]
["bitfinex","BTCUSD",1747596926428,0.35368087,104230.0,104220.0,0.40710914]
["bitfinex","BTCUSD",1747596926640,0.35168087,104230.0,104220.0,0.40710914]
["bitfinex","BTCUSD",1747596926861,0.35168087,104230.0,104220.0,0.06710914]
["bitfinex","BTCUSD",1747596927084,0.35168087,104230.0,104220.0,0.00911965]
["bitfinex","BTCUSD",1747596928830,0.27058115,104220.0,104210.0,0.57738246]
["bitfinex","BTCUSD",1747596929045,0.27058115,104220.0,104210.0,0.37354676]
["bitfinex","BTCUSD",1747596929273,0.34870121,104220.0,104210.0,0.37354676]
["bitfinex","BTCUSD",1747596930153,0.34870121,104220.0,104210.0,0.37454676]
["bitfinex","BTCUSD",1747596930394,0.34870121,104220.0,104210.0,0.43507403]
["bitfinex","BTCUSD",1747596930607,0.34870121,104220.0,104210.0,0.40832692]
["bitfinex","BTCUSD",1747596930844,0.61986016,104220.0,104210.0,0.07064692]
["bitfinex","BTCUSD",1747596931061,0.34870121,104220.0,104210.0,0.00911965]
["bitfinex","BTCUSD",1747596931502,0.35070121,104220.0,104210.0,0.00911965]
["bitfinex","BTCUSD",1747596931926,0.21111115,104210.0,104200.0,0.03977636]
["bitfinex","BTCUSD",1747596932173,0.21111115,104210.0,104200.0,0.0205827]
["bitfinex","BTCUSD",1747596932174,0.24011598,104210.0,104200.0,0.0205827]
["bitfinex","BTCUSD",1747596932400,0.33742538,104210.0,104200.0,0.0205827]
["bitfinex","BTCUSD",1747596932623,0.33742538,104210.0,104200.0,0.04624413]
["bitfinex","BTCUSD",1747596933061,0.33742538,104210.0,104200.0,0.05684105]
["bitfinex","BTCUSD",1747596933535,0.33742538,104210.0,104200.0,0.06743788]
["bitfinex","BTCUSD",1747596933797,0.34702138,104210.0,104200.0,0.27856984]
["bitfinex","BTCUSD",1747596934027,0.34702138,104210.0,104200.0,0.2479134]
["bitfinex","BTCUSD",1747596934249,0.34702138,104210.0,104200.0,0.03678108]
["bitfinex","BTCUSD",1747596934665,0.34702138,104210.0,104200.0,0.04637791]
["bitfinex","BTCUSD",1747596934883,0.34702138,104210.0,104200.0,0.03678108]
["bitfinex","BTCUSD",1747596935527,0.34702138,104210.0,104200.0,0.046378]
["bitfinex","BTCUSD",1747596935730,0.34702138,104210.0,104200.0,0.03678108]
["bitfinex","BTCUSD",1747596935955,0.61818033,104210.0,104200.0,0.01111965]
["bitfinex","BTCUSD",1747596936802,0.34702138,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747596937010,0.61818033,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1747596937225,0.24003549,104200.0,104190.0,0.00959785]
["bitfinex","BTCUSD",1747596937430,0.24003549,104200.0,104180.0,0.58433049]
["bitfinex","BTCUSD",1747596937431,0.01919468,104190.0,104180.0,0.58433049]
["bitfinex","BTCUSD",1747596937638,0.0486972,104190.0,104180.0,0.58447276]
["bitfinex","BTCUSD",1747596937873,0.05829458,104190.0,104180.0,0.58447276]
["bitfinex","BTCUSD",1747596938066,0.0198,104190.0,104180.0,0.58447276]
["bitfinex","BTCUSD",1747596938518,0.0391,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747596938729,0.002,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747596938948,0.002,104210.0,104200.0,0.6379162]
["bitfinex","BTCUSD",1747596939168,0.002,104210.0,104200.0,0.65245705]
["bitfinex","BTCUSD",1747596939169,0.004,104210.0,104200.0,0.65245705]
["bitfinex","BTCUSD",1747596939617,0.002,104210.0,104200.0,0.65245705]
["bitfinex","BTCUSD",1747596939853,0.02878332,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1747596940071,0.27897486,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1747596940290,0.25019108,104220.0,104210.0,0.23570747]
["bitfinex","BTCUSD",1747596940528,0.25019145,104220.0,104210.0,0.02417144]
["bitfinex","BTCUSD",1747596940752,0.34750085,104220.0,104210.0,0.2160916]
["bitfinex","BTCUSD",1747596940960,0.35709593,104220.0,104210.0,0.23528314]
["bitfinex","BTCUSD",1747596941257,0.35809593,104220.0,104210.0,0.03376744]
["bitfinex","BTCUSD",1747596941478,0.35909593,104220.0,104210.0,0.03376744]
["bitfinex","BTCUSD",1747596941644,0.35909593,104220.0,104210.0,0.04336335]
["bitfinex","BTCUSD",1747596942084,0.35909593,104220.0,104210.0,0.24487914]
["bitfinex","BTCUSD",1747596942300,0.35909593,104220.0,104210.0,0.23528351]
["bitfinex","BTCUSD",1747596942483,0.35909593,104220.0,104210.0,0.24487933]
["bitfinex","BTCUSD",1747596942663,0.34950112,104220.0,104210.0,0.23528351]
["bitfinex","BTCUSD",1747596943219,0.33990622,104220.0,104210.0,0.02417144]
["bitfinex","BTCUSD",1747596944508,0.0993094,104220.0,104210.0,0.11050219]
["bitfinex","BTCUSD",1747596944725,0.002,104250.0,104240.0,0.57518439]
["bitfinex","BTCUSD",1747596944937,0.002,104250.0,104240.0,0.64277975]
["bitfinex","BTCUSD",1747596945152,0.05069159,104250.0,104240.0,0.07718796]
["bitfinex","BTCUSD",1747596945373,0.00959352,104230.0,104220.0,0.21603767]
["bitfinex","BTCUSD",1747596945600,0.0391,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747596945807,0.05109187,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747596946011,0.03957406,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747596946430,0.04916749,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1747596946626,0.03957406,104230.0,104220.0,0.30746892]
["bitfinex","BTCUSD",1747596946831,0.03957406,104230.0,104220.0,0.31763927]
["bitfinex","BTCUSD",1747596947631,0.03957406,104230.0,104220.0,0.31863927]
["bitfinex","BTCUSD",1747596947838,0.03957406,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596948274,0.04916749,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596948523,0.05876119,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596948734,0.03957406,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596948945,0.04916739,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596949171,0.03957406,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596949355,0.04916758,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596949611,0.03957406,104230.0,104220.0,0.33507827]
["bitfinex","BTCUSD",1747596949820,0.03957406,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596950447,0.04916739,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596950670,0.03957406,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596950880,0.05876109,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596951100,0.03957406,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596951534,0.05876091,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596951756,0.03957406,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596952173,0.04916739,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596952389,0.05876091,104230.0,104220.0,0.34654132]
["bitfinex","BTCUSD",1747596952605,0.25304384,104230.0,104220.0,0.0390724]
["bitfinex","BTCUSD",1747596952825,0.33836077,104230.0,104220.0,0.0390724]
["bitfinex","BTCUSD",1747596953680,0.15607114,104230.0,104220.0,0.25016384]
["bitfinex","BTCUSD",1747596953919,0.16566521,104230.0,104220.0,0.26935281]
["bitfinex","BTCUSD",1747596954129,0.15607114,104230.0,104220.0,0.31706801]
["bitfinex","BTCUSD",1747596954344,0.03957406,104230.0,104220.0,0.31706801]
["bitfinex","BTCUSD",1747596954558,0.04916739,104230.0,104220.0,0.31606801]
["bitfinex","BTCUSD",1747596954779,0.03957406,104230.0,104220.0,0.31606801]
["bitfinex","BTCUSD",1747596954993,0.04916749,104230.0,104220.0,0.31606801]
["bitfinex","BTCUSD",1747596955217,0.0587611,104230.0,104220.0,0.31606801]
["bitfinex","BTCUSD",1747596955438,0.26023813,104230.0,104220.0,0.0857876]
["bitfinex","BTCUSD",1747596955660,0.35754835,104230.0,104220.0,0.30647385]
["bitfinex","BTCUSD",1747596955898,0.35754835,104230.0,104220.0,0.30647431]
["bitfinex","BTCUSD",1747596956116,0.34795465,104230.0,104220.0,0.0857876]
["bitfinex","BTCUSD",1747596956326,0.34795465,104230.0,104220.0,0.0877876]
["bitfinex","BTCUSD",1747596956597,0.34795465,104230.0,104220.0,0.11657257]
["bitfinex","BTCUSD",1747596956979,0.34795465,104230.0,104220.0,0.11757257]
["bitfinex","BTCUSD",1747596957212,0.34795465,104230.0,104220.0,0.30947431]
["bitfinex","BTCUSD",1747596958393,0.33836086,104230.0,104220.0,0.30947431]
["bitfinex","BTCUSD",1747596959075,0.33836086,104230.0,104220.0,0.30760607]
["bitfinex","BTCUSD",1747596959248,0.02027406,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596959468,0.00047406,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596959802,0.01966119,104230.0,104220.0,0.33174099]
["bitfinex","BTCUSD",1747596960003,0.06895517,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596961297,0.04017406,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596961526,0.01006739,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596961746,0.00047406,104230.0,104220.0,0.31720014]
["bitfinex","BTCUSD",1747596961975,0.00047406,104230.0,104220.0,0.32866319]
["bitfinex","BTCUSD",1747596962200,0.00047406,104230.0,104220.0,0.34320404]
["bitfinex","BTCUSD",1747596962418,0.00047406,104230.0,104220.0,0.68320404]
["bitfinex","BTCUSD",1747596963302,0.00047406,104230.0,104220.0,0.80121344]
["bitfinex","BTCUSD",1747596964179,0.00047406,104230.0,104220.0,0.82807018]
["bitfinex","BTCUSD",1747596964615,0.00047406,104230.0,104220.0,1.21025018]
["bitfinex","BTCUSD",1747596965066,0.00047406,104230.0,104220.0,1.19195018]
["bitfinex","BTCUSD",1747596965270,0.00047406,104230.0,104220.0,1.17125018]
["bitfinex","BTCUSD",1747596965852,0.00047406,104230.0,104220.0,1.18583441]
["bitfinex","BTCUSD",1747596967732,0.00047406,104230.0,104220.0,1.19529953]
["bitfinex","BTCUSD",1747596968688,0.00047406,104230.0,104220.0,1.21439953]
["bitfinex","BTCUSD",1747596968910,0.00047406,104230.0,104220.0,1.23269953]
["bitfinex","BTCUSD",1747596970076,0.00047406,104230.0,104220.0,1.21439953]
["bitfinex","BTCUSD",1747596970494,0.00047406,104230.0,104220.0,1.24269953]
["bitfinex","BTCUSD",1747596970699,0.00047406,104230.0,104220.0,2.12861953]
["bitfinex","BTCUSD",1747596971138,0.00047406,104230.0,104220.0,2.12661953]
["bitfinex","BTCUSD",1747596971355,0.00047406,104230.0,104220.0,2.12561953]
["bitfinex","BTCUSD",1747596971637,0.00047406,104230.0,104220.0,2.13861953]
["bitfinex","BTCUSD",1747596971875,0.002,104250.0,104240.0,0.24164354]
["bitfinex","BTCUSD",1747596972096,0.002,104250.0,104240.0,0.38242574]
["bitfinex","BTCUSD",1747596972321,0.00214213,104250.0,104240.0,0.43317477]
["bitfinex","BTCUSD",1747596972526,0.00214213,104250.0,104240.0,1.13248977]
["bitfinex","BTCUSD",1747596972735,0.00214213,104250.0,104240.0,0.55332177]
["bitfinex","BTCUSD",1747596973159,0.00214213,104250.0,104240.0,0.41217477]
["bitfinex","BTCUSD",1747596973796,0.00214213,104250.0,104240.0,0.41517477]
["bitfinex","BTCUSD",1747596974805,0.00214213,104250.0,104240.0,0.41817477]
["bitfinex","BTCUSD",1747596977151,0.00214213,104250.0,104240.0,0.4334278]
["bitfinex","BTCUSD",1747596977761,0.00214213,104250.0,104240.0,0.4535278]
["bitfinex","BTCUSD",1747596978217,0.00214213,104250.0,104240.0,0.4719278]
["bitfinex","BTCUSD",1747596978424,0.00214213,104250.0,104240.0,1.8588138]
["bitfinex","BTCUSD",1747596979315,0.00214213,104250.0,104240.0,1.88261283]
["bitfinex","BTCUSD",1747596979525,0.00214213,104250.0,104240.0,1.88961283]
["bitfinex","BTCUSD",1747596979734,0.00314213,104250.0,104240.0,1.89561283]
["bitfinex","BTCUSD",1747596979938,0.001,104250.0,104240.0,1.90061283]
["bitfinex","BTCUSD",1747596980143,0.001,104250.0,104240.0,1.39494401]
["bitfinex","BTCUSD",1747596980348,0.002,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1747596980560,0.002,104270.0,104260.0,0.70662582]
["bitfinex","BTCUSD",1747596981169,0.002,104270.0,104260.0,1.05966582]
["bitfinex","BTCUSD",1747596981383,0.002,104270.0,104260.0,1.09776582]
["bitfinex","BTCUSD",1747596981819,0.002,104270.0,104260.0,1.46992667]
["bitfinex","BTCUSD",1747596982272,0.002,104270.0,104260.0,1.49432029]
["bitfinex","BTCUSD",1747596982699,0.002,104270.0,104260.0,1.50532029]
["bitfinex","BTCUSD",1747596983118,0.002,104270.0,104260.0,1.50732029]
["bitfinex","BTCUSD",1747596983802,0.002,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747596984020,0.00214211,104290.0,104280.0,0.36134111]
["bitfinex","BTCUSD",1747596984446,0.00214211,104290.0,104280.0,0.36165304]
["bitfinex","BTCUSD",1747596985113,0.00214211,104290.0,104280.0,0.71633304]
["bitfinex","BTCUSD",1747596985330,0.00214211,104290.0,104280.0,0.73155631]
["bitfinex","BTCUSD",1747596985569,0.00214211,104290.0,104280.0,0.74072666]
["bitfinex","BTCUSD",1747596985996,0.00214211,104290.0,104280.0,0.74172666]
["bitfinex","BTCUSD",1747596986646,0.00214211,104290.0,104280.0,0.38704666]
["bitfinex","BTCUSD",1747596987122,0.00214211,104290.0,104280.0,0.40266431]
["bitfinex","BTCUSD",1747596989015,0.04314211,104290.0,104280.0,0.27155915]
["bitfinex","BTCUSD",1747596989277,0.26607739,104290.0,104280.0,0.60196968]
["bitfinex","BTCUSD",1747596989498,0.25409206,104290.0,104280.0,0.07017835]
["bitfinex","BTCUSD",1747596989744,0.35140146,104290.0,104280.0,0.02670555]
["bitfinex","BTCUSD",1747596989961,0.62256041,104290.0,104280.0,0.02670555]
["bitfinex","BTCUSD",1747596990188,0.35140146,104290.0,104280.0,0.02570555]
["bitfinex","BTCUSD",1747596990402,0.62256041,104290.0,104280.0,0.02470555]
["bitfinex","BTCUSD",1747596990638,1.20951502,104290.0,104280.0,0.02470555]
["bitfinex","BTCUSD",1747596990857,0.25189004,104270.0,104260.0,0.03053521]
["bitfinex","BTCUSD",1747596991081,0.34919944,104270.0,104260.0,0.05565089]
["bitfinex","BTCUSD",1747596992012,0.34919944,104270.0,104260.0,0.02511568]
["bitfinex","BTCUSD",1747596992232,0.34919944,104270.0,104260.0,0.23612642]
["bitfinex","BTCUSD",1747596992478,0.34919944,104270.0,104260.0,0.2265352]
["bitfinex","BTCUSD",1747596992678,0.34919944,104270.0,104260.0,0.24571764]
["bitfinex","BTCUSD",1747596993115,0.35019944,104270.0,104260.0,0.25530867]
["bitfinex","BTCUSD",1747596993339,0.16797947,104270.0,104260.0,0.26489943]
["bitfinex","BTCUSD",1747596993557,0.36937958,104270.0,104260.0,0.24571764]
["bitfinex","BTCUSD",1747596993774,0.35978983,104270.0,104260.0,0.24571764]
["bitfinex","BTCUSD",1747596993988,0.35019981,104270.0,104260.0,0.02511568]
["bitfinex","BTCUSD",1747596994459,0.24191934,104260.0,104250.0,0.01142588]
["bitfinex","BTCUSD",1747596994680,0.24191934,104260.0,104250.0,0.22245658]
["bitfinex","BTCUSD",1747596994681,0.25151047,104260.0,104250.0,0.22245658]
["bitfinex","BTCUSD",1747596994896,0.0405,104260.0,104250.0,0.24164003]
["bitfinex","BTCUSD",1747596995118,0.05968179,104260.0,104250.0,0.24164003]
["bitfinex","BTCUSD",1747596995347,0.05009067,104260.0,104250.0,0.24164003]
["bitfinex","BTCUSD",1747596995566,0.05968143,104260.0,104250.0,0.32014978]
["bitfinex","BTCUSD",1747596995775,0.05009067,104260.0,104250.0,0.32114978]
["bitfinex","BTCUSD",1747596995996,0.06927265,104260.0,104250.0,0.32114978]
["bitfinex","BTCUSD",1747596996213,0.06927265,104260.0,104250.0,0.32214978]
["bitfinex","BTCUSD",1747596996644,0.07886387,104260.0,104250.0,0.32214978]
["bitfinex","BTCUSD",1747596997109,0.06927265,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747596998161,0.05968152,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747596998400,0.06927255,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747596999738,0.05968152,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747596999882,0.06927255,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597000097,0.02969067,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597000305,0.03928152,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597000487,0.02969067,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597000689,0.03928161,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597000923,0.04887283,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597001102,0.04887274,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597001263,0.02969067,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597001472,0.05846368,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597001681,0.05846359,104260.0,104250.0,0.31994978]
["bitfinex","BTCUSD",1747597001892,0.25191065,104260.0,104250.0,0.08973563]
["bitfinex","BTCUSD",1747597002103,0.25191065,104260.0,104250.0,0.01122588]
["bitfinex","BTCUSD",1747597002333,0.620379,104260.0,104250.0,0.01122588]
["bitfinex","BTCUSD",1747597002548,0.620379,104260.0,104230.0,0.23025595]
["bitfinex","BTCUSD",1747597002549,0.0590851,104240.0,104230.0,0.23025595]
["bitfinex","BTCUSD",1747597002744,0.0399,104240.0,104230.0,0.5847968]
["bitfinex","BTCUSD",1747597002969,0.0191,104240.0,104230.0,0.5847968]
["bitfinex","BTCUSD",1747597003397,0.0191,104240.0,104230.0,0.59394976]
["bitfinex","BTCUSD",1747597003815,0.0191,104240.0,104230.0,0.59709189]
["bitfinex","BTCUSD",1747597004650,0.32911986,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747597004893,0.32911986,104260.0,104250.0,0.2110308]
["bitfinex","BTCUSD",1747597005101,0.33812883,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747597005315,0.32833752,104260.0,104250.0,0.04220663]
["bitfinex","BTCUSD",1747597005523,0.01918566,104240.0,104230.0,0.55376966]
["bitfinex","BTCUSD",1747597005737,0.05838529,104240.0,104230.0,0.57295707]
["bitfinex","BTCUSD",1747597005944,0.0487926,104240.0,104230.0,0.57295707]
["bitfinex","BTCUSD",1747597006161,0.05838538,104240.0,104230.0,0.56995707]
["bitfinex","BTCUSD",1747597006992,0.05838538,104240.0,104230.0,0.57195707]
["bitfinex","BTCUSD",1747597007209,0.05838538,104240.0,104230.0,0.64854295]
["bitfinex","BTCUSD",1747597008157,0.05838529,104240.0,104230.0,0.64854295]
["bitfinex","BTCUSD",1747597008375,0.0487926,104240.0,104230.0,0.64854295]
["bitfinex","BTCUSD",1747597008784,0.05838538,104240.0,104230.0,0.65154295]
["bitfinex","BTCUSD",1747597008995,0.05838538,104240.0,104230.0,0.45966199]
["bitfinex","BTCUSD",1747597009205,0.05838538,104240.0,104230.0,0.65151117]
["bitfinex","BTCUSD",1747597009424,0.0487926,104240.0,104230.0,0.65151117]
["bitfinex","BTCUSD",1747597009632,0.0186,104240.0,104230.0,0.65151117]
["bitfinex","BTCUSD",1747597010261,0.07806735,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747597010458,0.0397,104250.0,104240.0,0.23624566]
["bitfinex","BTCUSD",1747597010604,0.04929149,104250.0,104240.0,0.23624566]
["bitfinex","BTCUSD",1747597010809,0.02899159,104250.0,104240.0,0.23624566]
["bitfinex","BTCUSD",1747597011222,0.03858336,104250.0,104240.0,0.23624566]
["bitfinex","BTCUSD",1747597011425,0.03858345,104250.0,104240.0,0.24639862]
["bitfinex","BTCUSD",1747597012018,0.03858336,104250.0,104240.0,0.24639862]
["bitfinex","BTCUSD",1747597012218,0.0194,104250.0,104240.0,0.24639862]
["bitfinex","BTCUSD",1747597012448,0.03858326,104250.0,104240.0,0.24739862]
["bitfinex","BTCUSD",1747597012655,0.0194,104250.0,104240.0,0.24739862]
["bitfinex","BTCUSD",1747597012865,0.60625461,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747597013079,0.60585461,104260.0,104250.0,0.26791921]
["bitfinex","BTCUSD",1747597013288,0.58595461,104260.0,104250.0,0.62246006]
["bitfinex","BTCUSD",1747597014184,0.58795461,104260.0,104250.0,0.62246006]
["bitfinex","BTCUSD",1747597014613,0.002,104260.0,104250.0,0.62246006]
["bitfinex","BTCUSD",1747597014998,0.002,104260.0,104250.0,0.64256006]
["bitfinex","BTCUSD",1747597015211,0.002,104260.0,104250.0,0.65171302]
["bitfinex","BTCUSD",1747597015657,0.002,104260.0,104250.0,0.74902242]
["bitfinex","BTCUSD",1747597017125,0.002,104260.0,104250.0,0.72892242]
["bitfinex","BTCUSD",1747597018809,0.002,104260.0,104250.0,0.63161302]
["bitfinex","BTCUSD",1747597019034,0.26160095,104260.0,104250.0,0.62202134]
["bitfinex","BTCUSD",1747597019249,0.27119235,104260.0,104250.0,0.61707254]
["bitfinex","BTCUSD",1747597019487,0.06977283,104260.0,104250.0,0.63625599]
["bitfinex","BTCUSD",1747597019909,0.27119226,104260.0,104250.0,0.39644979]
["bitfinex","BTCUSD",1747597020126,0.42605498,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597021155,0.33972883,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597021580,0.33013752,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597022237,0.041,104260.0,104250.0,0.22018348]
["bitfinex","BTCUSD",1747597022472,0.26160159,104260.0,104250.0,0.25467414]
["bitfinex","BTCUSD",1747597022693,0.25201065,104260.0,104250.0,0.26426628]
["bitfinex","BTCUSD",1747597022911,0.25201065,104260.0,104250.0,0.05323539]
["bitfinex","BTCUSD",1747597023126,0.34932005,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597023575,0.620479,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597023868,0.63500048,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597024094,0.97500048,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597024314,1.07230988,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597024531,1.14804481,104260.0,104250.0,0.00915296]
["bitfinex","BTCUSD",1747597024747,0.24965076,104240.0,104230.0,0.01543655]
["bitfinex","BTCUSD",1747597024964,0.61811911,104240.0,104230.0,0.01543655]
["bitfinex","BTCUSD",1747597025396,0.61811911,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597025607,0.34696016,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597026708,0.34896016,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597026928,0.34896016,104240.0,104230.0,0.0097362]
["bitfinex","BTCUSD",1747597027153,0.35096016,104240.0,104230.0,0.03393752]
["bitfinex","BTCUSD",1747597027369,0.35096016,104240.0,104230.0,0.0435315]
["bitfinex","BTCUSD",1747597027618,0.34136738,104240.0,104230.0,0.03393752]
["bitfinex","BTCUSD",1747597027853,0.34136738,104240.0,104230.0,0.02434345]
["bitfinex","BTCUSD",1747597028270,0.34136738,104240.0,104230.0,0.03393752]
["bitfinex","BTCUSD",1747597028722,0.06178529,104240.0,104230.0,0.24500816]
["bitfinex","BTCUSD",1747597028924,0.07137835,104240.0,104230.0,0.23541464]
["bitfinex","BTCUSD",1747597029343,0.06937835,104240.0,104230.0,0.23541464]
["bitfinex","BTCUSD",1747597029550,0.06737835,104240.0,104230.0,0.23541464]
["bitfinex","BTCUSD",1747597029778,0.06837835,104240.0,104230.0,0.23541464]
["bitfinex","BTCUSD",1747597030559,0.26024327,104240.0,104230.0,0.23541464]
["bitfinex","BTCUSD",1747597030758,0.26983642,104240.0,104230.0,0.22582085]
["bitfinex","BTCUSD",1747597030985,0.26024391,104240.0,104230.0,0.22582085]
["bitfinex","BTCUSD",1747597031191,0.26024391,104240.0,104230.0,0.23541474]
["bitfinex","BTCUSD",1747597031391,0.25065113,104240.0,104230.0,0.22582085]
["bitfinex","BTCUSD",1747597031622,0.05878621,104240.0,104230.0,0.24500853]
["bitfinex","BTCUSD",1747597031824,0.001,104240.0,104230.0,0.25460205]
["bitfinex","BTCUSD",1747597032206,0.01059241,104240.0,104230.0,0.25460205]
["bitfinex","BTCUSD",1747597032408,0.001,104240.0,104230.0,0.59460205]
["bitfinex","BTCUSD",1747597033251,0.02877522,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747597033419,0.23021397,104250.0,104240.0,0.27903762]
["bitfinex","BTCUSD",1747597033646,0.23922238,104250.0,104240.0,0.27903762]
["bitfinex","BTCUSD",1747597033859,0.19186492,104240.0,104230.0,0.34214213]
["bitfinex","BTCUSD",1747597034056,0.23386492,104240.0,104230.0,0.00114213]
["bitfinex","BTCUSD",1747597034304,0.60233327,104240.0,104230.0,0.00114213]
["bitfinex","BTCUSD",1747597034918,0.33117432,104240.0,104230.0,0.00114213]
["bitfinex","BTCUSD",1747597035121,0.34076738,104240.0,104230.0,0.20261953]
["bitfinex","BTCUSD",1747597035377,0.34076738,104240.0,104230.0,0.04267237]
["bitfinex","BTCUSD",1747597035549,0.34076738,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597035981,0.61192633,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597036181,0.61392633,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597036390,0.61592633,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597036603,0.34476738,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597038089,0.61592633,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597040183,0.34476738,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597040556,0.61592633,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597041570,1.20188094,104240.0,104230.0,0.00930582]
["bitfinex","BTCUSD",1747597042045,0.93072199,104240.0,104230.0,0.00930582]
["bitfinex","BTCUSD",1747597042191,1.20188094,104240.0,104230.0,0.00930582]
["bitfinex","BTCUSD",1747597043258,0.93072199,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597047327,0.93072199,104240.0,104230.0,0.19202546]
["bitfinex","BTCUSD",1747597047534,0.91022199,104240.0,104230.0,0.24500951]
["bitfinex","BTCUSD",1747597048413,0.90062893,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597048629,0.91932893,104240.0,104230.0,0.00014213]
["bitfinex","BTCUSD",1747597048833,0.91932893,104240.0,104230.0,0.00930853]
["bitfinex","BTCUSD",1747597050795,1.19048788,104240.0,104230.0,0.00930853]
["bitfinex","BTCUSD",1747597051216,0.91932893,104240.0,104230.0,0.00930853]
["bitfinex","BTCUSD",1747597052531,0.2014774,104230.0,104220.0,0.21108945]
["bitfinex","BTCUSD",1747597052747,0.30838069,104230.0,104220.0,0.29843336]
["bitfinex","BTCUSD",1747597052968,0.30838069,104230.0,104220.0,0.28883874]
["bitfinex","BTCUSD",1747597053199,0.31797485,104230.0,104220.0,0.28883874]
["bitfinex","BTCUSD",1747597053413,0.31797485,104230.0,104220.0,0.27924403]
["bitfinex","BTCUSD",1747597053627,0.31797485,104230.0,104220.0,0.28883874]
["bitfinex","BTCUSD",1747597053846,0.31797485,104230.0,104220.0,0.29843327]
["bitfinex","BTCUSD",1747597054064,0.31797485,104230.0,104220.0,0.28883874]
["bitfinex","BTCUSD",1747597054284,0.10690301,104230.0,104220.0,0.29843318]
["bitfinex","BTCUSD",1747597054546,0.12609013,104230.0,104220.0,0.29843318]
["bitfinex","BTCUSD",1747597054765,0.01059333,104230.0,104220.0,0.31793318]
["bitfinex","BTCUSD",1747597055020,0.001,104230.0,104220.0,0.31793318]
["bitfinex","BTCUSD",1747597055235,0.01059343,104230.0,104220.0,0.31793318]
["bitfinex","BTCUSD",1747597055703,0.02978111,104230.0,104220.0,0.22068389]
["bitfinex","BTCUSD",1747597056144,0.02018704,104230.0,104220.0,0.22068389]
["bitfinex","BTCUSD",1747597056364,0.02978083,104230.0,104220.0,0.24018389]
["bitfinex","BTCUSD",1747597056581,0.01059343,104230.0,104220.0,0.24018389]
["bitfinex","BTCUSD",1747597056823,0.02978065,104230.0,104220.0,0.24018389]
["bitfinex","BTCUSD",1747597057036,0.03937454,104230.0,104220.0,0.33029989]
["bitfinex","BTCUSD",1747597057464,0.04896852,104230.0,104220.0,0.31079989]
["bitfinex","BTCUSD",1747597058554,0.03937454,104230.0,104220.0,0.31079989]
["bitfinex","BTCUSD",1747597058973,0.04896852,104230.0,104220.0,0.31079989]
["bitfinex","BTCUSD",1747597059599,0.24085258,104230.0,104220.0,0.08065874]
["bitfinex","BTCUSD",1747597059812,0.23199154,104220.0,104210.0,0.20721458]
["bitfinex","BTCUSD",1747597060031,0.23199154,104220.0,104210.0,0.22640631]
["bitfinex","BTCUSD",1747597060242,0.23199154,104220.0,104210.0,0.23600204]
["bitfinex","BTCUSD",1747597060445,0.23199154,104220.0,104210.0,0.22640631]
["bitfinex","BTCUSD",1747597060676,0.23199154,104220.0,104210.0,0.26075142]
["bitfinex","BTCUSD",1747597060921,0.22239673,104220.0,104210.0,0.05923526]
["bitfinex","BTCUSD",1747597061123,0.24189673,104220.0,104210.0,0.06998154]
["bitfinex","BTCUSD",1747597061331,0.24189673,104220.0,104210.0,0.06123526]
["bitfinex","BTCUSD",1747597061535,0.24189673,104220.0,104210.0,0.01729442]
["bitfinex","BTCUSD",1747597061536,0.33920613,104220.0,104210.0,0.01729442]
["bitfinex","BTCUSD",1747597061963,0.33920613,104220.0,104210.0,0.01629442]
["bitfinex","BTCUSD",1747597062234,0.31970613,104220.0,104210.0,0.20821458]
["bitfinex","BTCUSD",1747597062445,0.31970613,104220.0,104210.0,0.09430781]
["bitfinex","BTCUSD",1747597062654,0.31970613,104220.0,104210.0,0.08860939]
["bitfinex","BTCUSD",1747597062655,0.32070613,104220.0,104210.0,0.08860939]
["bitfinex","BTCUSD",1747597063181,0.31111114,104220.0,104210.0,0.07901339]
["bitfinex","BTCUSD",1747597063486,0.31111114,104220.0,104210.0,0.08836035]
["bitfinex","BTCUSD",1747597063898,0.31111114,104220.0,104210.0,0.07901339]
["bitfinex","BTCUSD",1747597064315,0.31111114,104220.0,104210.0,0.08860939]
["bitfinex","BTCUSD",1747597064570,0.31111114,104220.0,104210.0,0.0978032]
["bitfinex","BTCUSD",1747597064804,0.31111114,104220.0,104210.0,0.29931918]
["bitfinex","BTCUSD",1747597065026,0.31111114,104220.0,104210.0,0.28972336]
["bitfinex","BTCUSD",1747597065246,0.31111114,104220.0,104210.0,0.29931927]
["bitfinex","BTCUSD",1747597065466,0.29021114,104220.0,104210.0,0.308915]
["bitfinex","BTCUSD",1747597066083,0.29980613,104220.0,104210.0,0.09969818]
["bitfinex","BTCUSD",1747597066340,0.31930613,104220.0,104210.0,0.09969818]
["bitfinex","BTCUSD",1747597066556,0.33930613,104220.0,104210.0,0.09913818]
["bitfinex","BTCUSD",1747597073869,0.31930613,104220.0,104210.0,0.30065434]
["bitfinex","BTCUSD",1747597074088,0.31930613,104220.0,104210.0,0.09913818]
["bitfinex","BTCUSD",1747597074609,0.33940613,104220.0,104210.0,0.09913818]
["bitfinex","BTCUSD",1747597079682,0.31930613,104220.0,104210.0,0.09913818]
["bitfinex","BTCUSD",1747597079888,0.31930613,104220.0,104210.0,0.31025007]
["bitfinex","BTCUSD",1747597080152,0.02018906,104220.0,104210.0,0.32944124]
["bitfinex","BTCUSD",1747597080399,0.001,104220.0,104210.0,0.71174124]
["bitfinex","BTCUSD",1747597080637,0.001,104220.0,104210.0,0.74157651]
["bitfinex","BTCUSD",1747597080870,0.001,104220.0,104210.0,0.91562084]
["bitfinex","BTCUSD",1747597081101,0.001,104220.0,104210.0,1.24277624]
["bitfinex","BTCUSD",1747597081324,0.001,104220.0,104210.0,1.16604131]
["bitfinex","BTCUSD",1747597081581,0.001,104220.0,104210.0,0.86580131]
["bitfinex","BTCUSD",1747597081805,0.001,104220.0,104210.0,1.16144131]
["bitfinex","BTCUSD",1747597082263,0.001,104220.0,104210.0,1.13452591]
["bitfinex","BTCUSD",1747597084604,0.001,104220.0,104210.0,1.10774051]
["bitfinex","BTCUSD",1747597087253,0.001,104220.0,104210.0,1.1346373]
["bitfinex","BTCUSD",1747597087719,0.0191852,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1747597087997,0.26194345,104240.0,104230.0,0.35317461]
["bitfinex","BTCUSD",1747597088273,0.07007853,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597088480,0.07007844,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597088699,0.00959241,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597089124,0.01918501,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597089559,0.02318501,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597090003,0.03677779,104240.0,104230.0,0.58343312]
["bitfinex","BTCUSD",1747597090214,0.03677779,104240.0,104230.0,0.61938725]
["bitfinex","BTCUSD",1747597090996,0.2831347,104240.0,104230.0,0.26020012]
["bitfinex","BTCUSD",1747597091308,0.07927844,104240.0,104230.0,0.27938725]
["bitfinex","BTCUSD",1747597091507,0.07927835,104240.0,104230.0,0.27938725]
["bitfinex","BTCUSD",1747597091957,0.09126979,104240.0,104230.0,0.27938725]
["bitfinex","BTCUSD",1747597092400,0.10086303,104240.0,104230.0,0.27938725]
["bitfinex","BTCUSD",1747597093002,0.07208413,104240.0,104230.0,0.26409564]
["bitfinex","BTCUSD",1747597093241,0.06968575,104240.0,104230.0,0.26409564]
["bitfinex","BTCUSD",1747597093438,0.08167719,104240.0,104230.0,0.25450212]
["bitfinex","BTCUSD",1747597093610,0.08167719,104240.0,104230.0,0.26409564]
["bitfinex","BTCUSD",1747597093817,0.38044475,104240.0,104230.0,0.02066252]
["bitfinex","BTCUSD",1747597094020,0.63001957,104240.0,104230.0,0.02066252]
["bitfinex","BTCUSD",1747597094841,0.63001957,104240.0,104230.0,0.01146871]
["bitfinex","BTCUSD",1747597095660,0.94481523,104240.0,104230.0,0.01146871]
["bitfinex","BTCUSD",1747597097261,0.24397731,104230.0,104220.0,0.22026616]
["bitfinex","BTCUSD",1747597097487,0.34128671,104230.0,104220.0,0.08841846]
["bitfinex","BTCUSD",1747597097701,0.33169273,104230.0,104220.0,0.08841846]
["bitfinex","BTCUSD",1747597098594,0.33369273,104230.0,104220.0,0.08841846]
["bitfinex","BTCUSD",1747597098815,0.33369273,104230.0,104220.0,0.29951027]
["bitfinex","BTCUSD",1747597099473,0.33369273,104230.0,104220.0,0.31869979]
["bitfinex","BTCUSD",1747597099690,0.33569273,104230.0,104220.0,0.30910517]
["bitfinex","BTCUSD",1747597100122,0.33569273,104230.0,104220.0,0.08841846]
["bitfinex","BTCUSD",1747597101562,0.31519273,104230.0,104220.0,0.09801354]
["bitfinex","BTCUSD",1747597101814,0.004,104230.0,104220.0,0.29951027]
["bitfinex","BTCUSD",1747597102029,0.2342586,104230.0,104220.0,0.3186996]
["bitfinex","BTCUSD",1747597102241,0.2342586,104230.0,104220.0,0.30910498]
["bitfinex","BTCUSD",1747597102449,0.2342586,104230.0,104220.0,0.29951027]
["bitfinex","BTCUSD",1747597102702,0.2342586,104230.0,104220.0,0.30910508]
["bitfinex","BTCUSD",1747597103281,0.22466517,104230.0,104220.0,0.30910508]
["bitfinex","BTCUSD",1747597103848,0.21507147,104230.0,104220.0,0.29951027]
["bitfinex","BTCUSD",1747597104077,0.21507147,104230.0,104220.0,0.30910517]
["bitfinex","BTCUSD",1747597104276,0.23838333,104230.0,104220.0,0.08841846]
["bitfinex","BTCUSD",1747597104521,0.33569273,104230.0,104220.0,0.00917435]
["bitfinex","BTCUSD",1747597107127,0.22466508,104230.0,104220.0,0.22026598]
["bitfinex","BTCUSD",1747597107330,0.03278111,104230.0,104220.0,0.23945513]
["bitfinex","BTCUSD",1747597107535,0.03278102,104230.0,104220.0,0.23945513]
["bitfinex","BTCUSD",1747597107684,0.042375,104230.0,104220.0,0.32070899]
["bitfinex","BTCUSD",1747597108064,0.24385249,104230.0,104220.0,0.32070917]
["bitfinex","BTCUSD",1747597108274,0.02318713,104230.0,104220.0,0.33030306]
["bitfinex","BTCUSD",1747597108510,0.03278111,104230.0,104220.0,0.33030306]
["bitfinex","BTCUSD",1747597108708,0.01359343,104230.0,104220.0,0.33030306]
["bitfinex","BTCUSD",1747597108915,0.004,104230.0,104220.0,0.37200306]
["bitfinex","BTCUSD",1747597109131,0.004,104230.0,104220.0,0.38654391]
["bitfinex","BTCUSD",1747597110140,0.004,104230.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597110141,0.22563211,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597110347,0.87909106,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597110971,0.87455021,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597111380,0.87855021,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597111985,0.87455021,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597112196,0.86955021,104220.0,104210.0,0.01146871]
["bitfinex","BTCUSD",1747597112571,0.25341171,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597112778,0.35072111,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597113985,0.35272111,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597114194,0.62588006,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597114783,0.35472111,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597115383,0.36916831,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597116748,0.95512292,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597118835,0.89837572,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597119267,0.89837572,104210.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1747597119427,0.90797172,104210.0,104200.0,0.04442849]
["bitfinex","BTCUSD",1747597119650,0.90797172,104210.0,104200.0,0.05402541]
["bitfinex","BTCUSD",1747597120090,0.90797172,104210.0,104200.0,0.06362224]
["bitfinex","BTCUSD",1747597120283,0.90797172,104210.0,104200.0,0.04442849]
["bitfinex","BTCUSD",1747597120284,0.89837599,104210.0,104200.0,0.04442849]
["bitfinex","BTCUSD",1747597120696,0.88878017,104210.0,104200.0,0.04442849]
["bitfinex","BTCUSD",1747597121111,0.87918417,104210.0,104200.0,0.04442849]
["bitfinex","BTCUSD",1747597121324,0.87918417,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747597122151,0.87918417,104210.0,104200.0,0.02075605]
["bitfinex","BTCUSD",1747597122380,0.91756652,104210.0,104200.0,0.21269462]
["bitfinex","BTCUSD",1747597122820,0.82025712,104210.0,104200.0,0.22229127]
["bitfinex","BTCUSD",1747597123712,0.59954978,104210.0,104200.0,0.24148411]
["bitfinex","BTCUSD",1747597123936,0.60914514,104210.0,104200.0,0.30718787]
["bitfinex","BTCUSD",1747597124153,0.8298523,104210.0,104200.0,0.30718805]
["bitfinex","BTCUSD",1747597124366,0.004,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597124596,0.02319062,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597125532,0.03278616,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597126832,0.02319053,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597127030,0.03278607,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597127284,0.0423817,104210.0,104200.0,0.33838433]
["bitfinex","BTCUSD",1747597127440,0.0423817,104210.0,104200.0,0.31678433]
["bitfinex","BTCUSD",1747597127821,0.0423817,104210.0,104200.0,0.32825304]
["bitfinex","BTCUSD",1747597128027,0.23430186,104210.0,104200.0,0.2876603]
["bitfinex","BTCUSD",1747597128257,0.21511161,104210.0,104200.0,0.02262802]
["bitfinex","BTCUSD",1747597128453,0.25641161,104210.0,104200.0,0.02262802]
["bitfinex","BTCUSD",1747597131227,0.25641161,104210.0,104200.0,0.03222494]
["bitfinex","BTCUSD",1747597131423,0.25641161,104210.0,104200.0,0.02075623]
["bitfinex","BTCUSD",1747597131842,0.25641161,104210.0,104200.0,0.01115931]
["bitfinex","BTCUSD",1747597132048,0.25641161,104210.0,104200.0,0.07909361]
["bitfinex","BTCUSD",1747597132286,0.25641161,104210.0,104200.0,0.08869044]
["bitfinex","BTCUSD",1747597132699,0.23551161,104210.0,104200.0,0.09828718]
["bitfinex","BTCUSD",1747597132844,0.23551161,104210.0,104200.0,0.08869044]
["bitfinex","BTCUSD",1747597133062,0.23551161,104210.0,104200.0,0.07909361]
["bitfinex","BTCUSD",1747597133442,0.22591598,104210.0,104200.0,0.08869044]
["bitfinex","BTCUSD",1747597134179,0.22591598,104210.0,104200.0,0.06949669]
["bitfinex","BTCUSD",1747597134426,0.24791598,104210.0,104200.0,0.06949669]
["bitfinex","BTCUSD",1747597134587,0.22591598,104210.0,104200.0,0.27103209]
["bitfinex","BTCUSD",1747597134823,0.22591598,104210.0,104200.0,0.06949669]
["bitfinex","BTCUSD",1747597135041,0.22591598,104210.0,104200.0,0.08869044]
["bitfinex","BTCUSD",1747597136088,0.22591598,104210.0,104200.0,0.09828718]
["bitfinex","BTCUSD",1747597136297,0.23551152,104210.0,104200.0,0.28062901]
["bitfinex","BTCUSD",1747597136507,0.22470679,104210.0,104200.0,0.30941858]
["bitfinex","BTCUSD",1747597136723,0.2247067,104210.0,104200.0,0.30941858]
["bitfinex","BTCUSD",1747597136989,0.23430261,104210.0,104200.0,0.29982221]
["bitfinex","BTCUSD",1747597137285,0.23430261,104210.0,104200.0,0.30941858]
["bitfinex","BTCUSD",1747597137527,0.23430252,104210.0,104200.0,0.30941858]
["bitfinex","BTCUSD",1747597138187,0.2247067,104210.0,104200.0,0.30941858]
["bitfinex","BTCUSD",1747597138445,0.23430261,104210.0,104200.0,0.29022575]
["bitfinex","BTCUSD",1747597138738,0.22470734,104210.0,104200.0,0.30169446]
["bitfinex","BTCUSD",1747597138833,0.24620734,104210.0,104200.0,0.09056232]
["bitfinex","BTCUSD",1747597139046,0.24620734,104210.0,104200.0,0.10975571]
["bitfinex","BTCUSD",1747597139274,0.24620734,104210.0,104200.0,0.29209763]
["bitfinex","BTCUSD",1747597139499,0.21511143,104210.0,104200.0,0.31129065]
["bitfinex","BTCUSD",1747597139731,0.01359527,104210.0,104200.0,0.31129065]
["bitfinex","BTCUSD",1747597139964,0.01359536,104210.0,104200.0,0.32088693]
["bitfinex","BTCUSD",1747597140421,0.21511115,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597140654,0.02119099,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597141174,0.01059536,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597141423,0.0201909,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597141649,0.0211909,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597143172,0.002,104210.0,104200.0,0.32088712]
["bitfinex","BTCUSD",1747597143389,0.002,104210.0,104200.0,0.71056513]
["bitfinex","BTCUSD",1747597143613,0.002,104210.0,104200.0,0.72510598]
["bitfinex","BTCUSD",1747597143823,0.002,104210.0,104200.0,0.82241538]
["bitfinex","BTCUSD",1747597144477,0.001,104210.0,104200.0,0.82241538]
["bitfinex","BTCUSD",1747597144925,0.2302806,104220.0,104210.0,0.56070734]
["bitfinex","BTCUSD",1747597145194,0.01918897,104220.0,104210.0,0.60359332]
["bitfinex","BTCUSD",1747597145422,0.02878378,104220.0,104210.0,0.60359332]
["bitfinex","BTCUSD",1747597145883,0.25219145,104220.0,104210.0,0.03329062]
["bitfinex","BTCUSD",1747597146339,0.33990604,104220.0,104210.0,0.03329062]
["bitfinex","BTCUSD",1747597147028,0.33990604,104220.0,104210.0,0.04244993]
["bitfinex","BTCUSD",1747597148397,0.34190604,104220.0,104210.0,0.04244993]
["bitfinex","BTCUSD",1747597149047,0.34190604,104220.0,104210.0,0.26315754]
["bitfinex","BTCUSD",1747597149048,0.31999574,104220.0,104210.0,0.26315754]
["bitfinex","BTCUSD",1747597150550,0.31999574,104220.0,104210.0,0.27275308]
["bitfinex","BTCUSD",1747597150757,0.31999574,104220.0,104210.0,0.25356191]
["bitfinex","BTCUSD",1747597150968,0.32980112,104220.0,104210.0,0.25356182]
["bitfinex","BTCUSD",1747597151190,0.32980112,104220.0,104210.0,0.253562]
["bitfinex","BTCUSD",1747597151643,0.03078387,104220.0,104210.0,0.28424241]
["bitfinex","BTCUSD",1747597152304,0.03078378,104220.0,104210.0,0.28424241]
["bitfinex","BTCUSD",1747597152722,0.04037868,104220.0,104210.0,0.28424241]
["bitfinex","BTCUSD",1747597152965,0.002,104220.0,104210.0,0.28424241]
["bitfinex","BTCUSD",1747597153171,0.002,104220.0,104210.0,0.66544241]
["bitfinex","BTCUSD",1747597153600,0.02118878,104220.0,104210.0,0.64534241]
["bitfinex","BTCUSD",1747597153822,0.02118878,104220.0,104210.0,0.62424241]
["bitfinex","BTCUSD",1747597154038,0.02018878,104220.0,104210.0,0.62424241]
["bitfinex","BTCUSD",1747597154240,0.01918878,104220.0,104210.0,0.62424241]
["bitfinex","BTCUSD",1747597154456,0.25217258,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747597154659,0.35907614,104230.0,104220.0,0.2694291]
["bitfinex","BTCUSD",1747597154878,0.35907614,104230.0,104220.0,0.26402873]
["bitfinex","BTCUSD",1747597155278,0.35907614,104230.0,104220.0,0.26402883]
["bitfinex","BTCUSD",1747597155715,0.33947614,104230.0,104220.0,0.27362336]
["bitfinex","BTCUSD",1747597155922,0.13899699,104230.0,104220.0,0.2832178]
["bitfinex","BTCUSD",1747597156077,0.16777865,104230.0,104220.0,0.27362336]
["bitfinex","BTCUSD",1747597156290,0.13768449,104230.0,104220.0,0.29237711]
["bitfinex","BTCUSD",1747597156505,0.13868449,104230.0,104220.0,0.29237711]
["bitfinex","BTCUSD",1747597156915,0.12909042,104230.0,104220.0,0.29237711]
["bitfinex","BTCUSD",1747597157115,0.13868449,104230.0,104220.0,0.29237711]
["bitfinex","BTCUSD",1747597157767,0.34016198,104230.0,104220.0,0.28278276]
["bitfinex","BTCUSD",1747597157979,0.33056855,104230.0,104220.0,0.28278276]
["bitfinex","BTCUSD",1747597158445,0.34147485,104230.0,104220.0,0.26359333]
["bitfinex","BTCUSD",1747597158649,0.35148096,104230.0,104220.0,0.26359333]
["bitfinex","BTCUSD",1747597159007,0.34188689,104230.0,104220.0,0.25399843]
["bitfinex","BTCUSD",1747597159211,0.34188689,104230.0,104220.0,0.26359342]
["bitfinex","BTCUSD",1747597159845,0.34188689,104230.0,104220.0,0.27318832]
["bitfinex","BTCUSD",1747597160001,0.34188689,104230.0,104220.0,0.28278313]
["bitfinex","BTCUSD",1747597160422,0.32097421,104230.0,104220.0,0.2923772]
["bitfinex","BTCUSD",1747597160656,0.03178083,104230.0,104220.0,0.2923772]
["bitfinex","BTCUSD",1747597160901,0.03178064,104230.0,104220.0,0.2923772]
["bitfinex","BTCUSD",1747597161118,0.003,104230.0,104220.0,0.2923772]
["bitfinex","BTCUSD",1747597161333,0.03178073,104230.0,104220.0,0.3119772]
["bitfinex","BTCUSD",1747597161529,0.03178073,104230.0,104220.0,0.2923772]
["bitfinex","BTCUSD",1747597162155,0.24456517,104230.0,104220.0,0.24440335]
["bitfinex","BTCUSD",1747597162355,0.24456517,104230.0,104220.0,0.26359306]
["bitfinex","BTCUSD",1747597162559,0.25415933,104230.0,104220.0,0.28278221]
["bitfinex","BTCUSD",1747597162968,0.05268184,104230.0,104220.0,0.29237665]
["bitfinex","BTCUSD",1747597163169,0.04308777,104230.0,104220.0,0.29237665]
["bitfinex","BTCUSD",1747597163370,0.24456526,104230.0,104220.0,0.27318768]
["bitfinex","BTCUSD",1747597163574,0.24456526,104230.0,104220.0,0.26359306]
["bitfinex","BTCUSD",1747597163782,0.24456526,104230.0,104220.0,0.2827823]
["bitfinex","BTCUSD",1747597164019,0.2349711,104230.0,104220.0,0.29237674]
["bitfinex","BTCUSD",1747597164234,0.2339711,104230.0,104220.0,0.29237674]
["bitfinex","BTCUSD",1747597164470,0.35268078,104230.0,104220.0,0.00915931]
["bitfinex","BTCUSD",1747597164704,0.62383973,104230.0,104220.0,0.00915931]
["bitfinex","BTCUSD",1747597165122,0.35268078,104230.0,104220.0,0.00915931]
["bitfinex","BTCUSD",1747597165555,0.24259664,104220.0,104210.0,0.02063818]
["bitfinex","BTCUSD",1747597165778,0.33990604,104220.0,104210.0,0.02063818]
["bitfinex","BTCUSD",1747597166143,0.02878653,104210.0,104200.0,0.49326361]
["bitfinex","BTCUSD",1747597166367,0.23321084,104210.0,104200.0,0.35531396]
["bitfinex","BTCUSD",1747597166571,0.2522118,104210.0,104200.0,0.01531396]
["bitfinex","BTCUSD",1747597167198,0.2522118,104210.0,104200.0,0.02491088]
["bitfinex","BTCUSD",1747597167412,0.2522118,104210.0,104200.0,0.01531396]
["bitfinex","BTCUSD",1747597167413,0.24261607,104210.0,104200.0,0.01531396]
["bitfinex","BTCUSD",1747597167650,0.21113214,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1747597167860,0.21113214,104200.0,104190.0,0.35966966]
["bitfinex","BTCUSD",1747597168072,0.21113214,104200.0,104190.0,0.57077456]
["bitfinex","BTCUSD",1747597168073,0.02878985,104200.0,104190.0,0.57077456]
["bitfinex","BTCUSD",1747597168309,0.02878985,104200.0,104190.0,0.58037176]
["bitfinex","BTCUSD",1747597168513,0.00959619,104200.0,104190.0,0.58037102]
["bitfinex","BTCUSD",1747597168722,0.01919265,104200.0,104190.0,0.58037102]
["bitfinex","BTCUSD",1747597168917,0.0287893,104200.0,104190.0,0.58037102]
["bitfinex","BTCUSD",1747597169141,0.0287893,104200.0,104190.0,0.58237102]
["bitfinex","BTCUSD",1747597169364,0.01919256,104200.0,104190.0,0.58237102]
["bitfinex","BTCUSD",1747597169786,0.02878912,104200.0,104190.0,0.57477391]
["bitfinex","BTCUSD",1747597170075,0.01919256,104200.0,104190.0,0.57477391]
["bitfinex","BTCUSD",1747597170324,0.02878912,104200.0,104190.0,0.574774]
["bitfinex","BTCUSD",1747597170517,0.02878912,104200.0,104190.0,0.5843712]
["bitfinex","BTCUSD",1747597171198,0.01919256,104200.0,104190.0,0.5843712]
["bitfinex","BTCUSD",1747597171666,0.02878912,104200.0,104190.0,0.574774]
["bitfinex","BTCUSD",1747597171900,0.23032507,104200.0,104190.0,0.36362223]
["bitfinex","BTCUSD",1747597172123,0.22072815,104200.0,104190.0,0.55557923]
["bitfinex","BTCUSD",1747597172326,0.22072815,104200.0,104190.0,0.58437156]
["bitfinex","BTCUSD",1747597172767,0.22072815,104200.0,104190.0,0.59396876]
["bitfinex","BTCUSD",1747597172998,0.0095961,104200.0,104190.0,0.59396876]
["bitfinex","BTCUSD",1747597173235,0.02878903,104200.0,104190.0,0.59396876]
["bitfinex","BTCUSD",1747597173467,0.23032434,104200.0,104190.0,0.56517671]
["bitfinex","BTCUSD",1747597173678,0.23032434,104200.0,104190.0,0.57477409]
["bitfinex","BTCUSD",1747597173893,0.2207276,104200.0,104190.0,0.58437138]
["bitfinex","BTCUSD",1747597174107,0.2207276,104200.0,104190.0,0.56517671]
["bitfinex","BTCUSD",1747597174326,0.23032443,104200.0,104190.0,0.35402448]
["bitfinex","BTCUSD",1747597174534,0.22072833,104200.0,104190.0,0.55557933]
["bitfinex","BTCUSD",1747597174756,0.43727266,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747597174970,0.55155466,104190.0,104180.0,0.01781396]
["bitfinex","BTCUSD",1747597175180,1.23368196,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597175815,1.24346464,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597176499,0.70114674,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597176704,1.24646464,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597177367,1.26423003,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597177573,1.26823003,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597178006,1.34449416,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597178222,0.80217626,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597178438,0.99707108,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597179288,1.26823003,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597179702,1.25046464,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597180434,1.27154569,104190.0,104180.0,0.01795623]
["bitfinex","BTCUSD",1747597180638,1.27154569,104190.0,104140.0,0.58195197]
["bitfinex","BTCUSD",1747597180639,0.01920205,104150.0,104140.0,0.23045549]
["bitfinex","BTCUSD",1747597180851,0.0288034,104150.0,104140.0,0.23059656]
["bitfinex","BTCUSD",1747597181056,0.01920196,104150.0,104140.0,0.24005878]
["bitfinex","BTCUSD",1747597181515,0.02880321,104150.0,104140.0,0.24005878]
["bitfinex","BTCUSD",1747597181731,0.01920205,104150.0,104140.0,0.24005878]
["bitfinex","BTCUSD",1747597181936,0.01920205,104150.0,104140.0,0.24305878]
["bitfinex","BTCUSD",1747597182343,0.01920205,104150.0,104140.0,0.24605878]
["bitfinex","BTCUSD",1747597182549,0.01920205,104150.0,104140.0,0.58605878]
["bitfinex","BTCUSD",1747597182765,0.03840484,104150.0,104140.0,0.57645706]
["bitfinex","BTCUSD",1747597183448,0.0288034,104150.0,104140.0,0.57645706]
["bitfinex","BTCUSD",1747597183743,0.0288034,104150.0,104140.0,0.57045706]
["bitfinex","BTCUSD",1747597183930,0.01920205,104150.0,104140.0,0.56299484]
["bitfinex","BTCUSD",1747597184149,0.0288034,104150.0,104140.0,0.56399484]
["bitfinex","BTCUSD",1747597184377,0.01920205,104150.0,104140.0,0.56399484]
["bitfinex","BTCUSD",1747597185071,0.0288034,104150.0,104140.0,0.56399484]
["bitfinex","BTCUSD",1747597186618,0.33014546,104150.0,104140.0,0.01274334]
["bitfinex","BTCUSD",1747597186840,0.32774505,104150.0,104140.0,0.23583601]
["bitfinex","BTCUSD",1747597187058,0.308543,104150.0,104140.0,0.03418485]
["bitfinex","BTCUSD",1747597187281,0.350143,104150.0,104140.0,0.03418485]
["bitfinex","BTCUSD",1747597187500,0.350143,104150.0,104140.0,0.04378721]
["bitfinex","BTCUSD",1747597187726,0.350143,104150.0,104140.0,0.25504054]
["bitfinex","BTCUSD",1747597187958,0.308543,104150.0,104140.0,0.25504054]
["bitfinex","BTCUSD",1747597188462,0.11651182,104150.0,104140.0,0.26464235]
["bitfinex","BTCUSD",1747597188663,0.30854254,104150.0,104140.0,0.25504054]
["bitfinex","BTCUSD",1747597188885,0.30854254,104150.0,104140.0,0.24543855]
["bitfinex","BTCUSD",1747597189796,0.00960079,104150.0,104140.0,0.25504063]
["bitfinex","BTCUSD",1747597189996,0.01920177,104150.0,104140.0,0.28574244]
["bitfinex","BTCUSD",1747597190218,0.00960079,104150.0,104140.0,0.28574244]
["bitfinex","BTCUSD",1747597190655,0.01920177,104150.0,104140.0,0.28574244]
["bitfinex","BTCUSD",1747597191262,0.02880284,104150.0,104140.0,0.28574244]
["bitfinex","BTCUSD",1747597191711,0.00960079,104150.0,104140.0,0.28574244]
["bitfinex","BTCUSD",1747597191922,0.00960024,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1747597192158,0.30852235,104160.0,104150.0,0.24920056]
["bitfinex","BTCUSD",1747597192361,0.32772283,104160.0,104150.0,0.25880154]
["bitfinex","BTCUSD",1747597192546,0.33732344,104160.0,104150.0,0.25880154]
["bitfinex","BTCUSD",1747597192735,0.32772348,104160.0,104150.0,0.24920056]
["bitfinex","BTCUSD",1747597192936,0.0192002,104160.0,104150.0,0.24920056]
["bitfinex","BTCUSD",1747597193102,0.00959978,104160.0,104150.0,0.27029955]
["bitfinex","BTCUSD",1747597193306,0.01919965,104160.0,104150.0,0.27029955]
["bitfinex","BTCUSD",1747597193504,0.03840013,104160.0,104150.0,0.27029955]
["bitfinex","BTCUSD",1747597193736,0.03840041,104160.0,104150.0,0.26069876]
["bitfinex","BTCUSD",1747597193939,0.03840041,104160.0,104150.0,0.23959876]
["bitfinex","BTCUSD",1747597194326,0.25433314,104150.0,104140.0,0.00014107]
["bitfinex","BTCUSD",1747597194536,0.35164254,104150.0,104140.0,0.00014107]
["bitfinex","BTCUSD",1747597195743,0.35364254,104150.0,104140.0,0.00014107]
["bitfinex","BTCUSD",1747597196131,0.35364254,104150.0,104140.0,0.00214107]
["bitfinex","BTCUSD",1747597196400,0.33234254,104150.0,104140.0,0.00214107]
["bitfinex","BTCUSD",1747597196582,0.31054254,104150.0,104140.0,0.20179259]
["bitfinex","BTCUSD",1747597196793,0.31054254,104150.0,104140.0,0.21139486]
["bitfinex","BTCUSD",1747597196794,0.31254254,104150.0,104140.0,0.21139486]
["bitfinex","BTCUSD",1747597197002,0.30294147,104150.0,104140.0,0.00974343]
["bitfinex","BTCUSD",1747597197214,0.31254263,104150.0,104140.0,0.20179259]
["bitfinex","BTCUSD",1747597197425,0.32214416,104150.0,104140.0,0.21139467]
["bitfinex","BTCUSD",1747597197638,0.31254309,104150.0,104140.0,0.21139467]
["bitfinex","BTCUSD",1747597197855,0.31254309,104150.0,104140.0,0.22099666]
["bitfinex","BTCUSD",1747597198137,0.11091047,104150.0,104140.0,0.23059847]
["bitfinex","BTCUSD",1747597198371,0.13771405,104150.0,104140.0,0.23059847]
["bitfinex","BTCUSD",1747597198613,0.002,104150.0,104140.0,0.23059856]
["bitfinex","BTCUSD",1747597198848,0.02880275,104150.0,104140.0,0.26130037]
["bitfinex","BTCUSD",1747597199319,0.02880266,104150.0,104140.0,0.26130037]
["bitfinex","BTCUSD",1747597199755,0.03840391,104150.0,104140.0,0.26130037]
["bitfinex","BTCUSD",1747597200485,0.03840391,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597200730,0.04800526,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597201432,0.03840391,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597202343,0.04800526,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597202571,0.02880266,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597202832,0.03840401,104150.0,104140.0,0.26130037]
["bitfinex","BTCUSD",1747597203035,0.03840401,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597203539,0.02880266,104150.0,104140.0,0.24020037]
["bitfinex","BTCUSD",1747597203760,0.02880256,104150.0,104140.0,0.26130037]
["bitfinex","BTCUSD",1747597203971,0.22081338,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1747597204187,0.31812278,104160.0,104150.0,0.2112335]
["bitfinex","BTCUSD",1747597204611,0.31812278,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1747597204827,0.30852263,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1747597205038,0.30852263,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747597205256,0.31052263,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747597205467,0.31252263,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747597206344,0.31252263,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747597206831,0.31252263,104160.0,104150.0,0.24003745]
["bitfinex","BTCUSD",1747597207054,0.31252263,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747597207264,0.3029222,104160.0,104150.0,0.23043629]
["bitfinex","BTCUSD",1747597207476,0.29332168,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747597207695,0.29332168,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1747597208561,0.33642168,104160.0,104150.0,0.21123369]
["bitfinex","BTCUSD",1747597208769,0.33642168,104160.0,104150.0,0.22083504]
["bitfinex","BTCUSD",1747597209638,0.30292211,104160.0,104150.0,0.24003718]
["bitfinex","BTCUSD",1747597210061,0.30292211,104160.0,104150.0,0.2304362]
["bitfinex","BTCUSD",1747597210480,0.12050998,104160.0,104150.0,0.24003663]
["bitfinex","BTCUSD",1747597210686,0.32212287,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747597210910,0.32212287,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747597211119,0.32212287,104160.0,104150.0,0.21123341]
["bitfinex","BTCUSD",1747597211729,0.32212287,104160.0,104150.0,0.22083457]
["bitfinex","BTCUSD",1747597212733,0.32212287,104160.0,104150.0,0.23043564]
["bitfinex","BTCUSD",1747597215770,0.12050998,104160.0,104150.0,0.23043564]
["bitfinex","BTCUSD",1747597216020,0.13011059,104160.0,104150.0,0.23043564]
["bitfinex","BTCUSD",1747597216448,0.32212287,104160.0,104150.0,0.23043564]
["bitfinex","BTCUSD",1747597216656,0.32212287,104160.0,104150.0,0.22083457]
["bitfinex","BTCUSD",1747597216880,0.35612272,104160.0,104150.0,0.22083457]
["bitfinex","BTCUSD",1747597217120,0.34652229,104160.0,104150.0,0.21123341]
["bitfinex","BTCUSD",1747597218033,0.34652229,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747597218273,0.33692168,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747597218506,0.33692168,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747597218941,0.31532168,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1747597219150,0.31532168,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747597219598,0.31532168,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747597219807,0.01920223,104150.0,104140.0,0.23632588]
["bitfinex","BTCUSD",1747597220866,0.01920223,104150.0,104140.0,0.22672426]
["bitfinex","BTCUSD",1747597220867,0.0384041,104150.0,104140.0,0.22672426]
["bitfinex","BTCUSD",1747597221095,0.02880294,104150.0,104140.0,0.22672426]
["bitfinex","BTCUSD",1747597221306,0.02880312,104150.0,104140.0,0.22672426]
["bitfinex","BTCUSD",1747597221514,0.01920187,104150.0,104140.0,0.22672426]
["bitfinex","BTCUSD",1747597221724,0.00960089,104150.0,104140.0,0.24742426]
["bitfinex","BTCUSD",1747597221946,0.00959987,104160.0,104150.0,0.21123268]
["bitfinex","BTCUSD",1747597222247,0.23041306,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1747597222452,0.23041306,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597223092,0.23041306,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747597223318,0.23041306,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597223729,0.22281319,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597224146,0.02120039,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597224354,0.22281319,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597224469,0.22481319,104160.0,104150.0,0.21123323]
["bitfinex","BTCUSD",1747597225168,0.00960098,104150.0,104140.0,0.24742407]
["bitfinex","BTCUSD",1747597225327,0.01920177,104150.0,104140.0,0.24742407]
["bitfinex","BTCUSD",1747597225524,0.02880293,104150.0,104140.0,0.22672407]
["bitfinex","BTCUSD",1747597225730,0.03840363,104150.0,104140.0,0.22672463]
["bitfinex","BTCUSD",1747597225911,0.22083513,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1747597226114,0.22083513,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597226323,0.02880358,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597226868,0.02880349,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597227228,0.03840502,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597227625,0.02880349,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597227827,0.03840493,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1747597228300,0.03840493,104150.0,104130.0,0.25890843]
["bitfinex","BTCUSD",1747597228301,0.01920371,104140.0,104130.0,0.54614843]
["bitfinex","BTCUSD",1747597228529,0.23045731,104140.0,104130.0,0.55530944]
["bitfinex","BTCUSD",1747597228746,0.02880589,104140.0,104130.0,0.83757132]
["bitfinex","BTCUSD",1747597228955,0.01920371,104140.0,104130.0,0.83757132]
["bitfinex","BTCUSD",1747597229167,0.01920362,104140.0,104130.0,0.83757132]
["bitfinex","BTCUSD",1747597229614,0.01920353,104140.0,104130.0,0.83757132]
["bitfinex","BTCUSD",1747597229842,0.01920353,104140.0,104130.0,0.85867132]
["bitfinex","BTCUSD",1747597230042,0.01920353,104140.0,104130.0,0.86067132]
["bitfinex","BTCUSD",1747597230251,0.22097683,104150.0,104140.0,0.21125351]
["bitfinex","BTCUSD",1747597230690,0.2113753,104150.0,104140.0,0.21125351]
["bitfinex","BTCUSD",1747597230898,0.2113753,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1747597231114,0.01920343,104140.0,104130.0,0.55037059]
["bitfinex","BTCUSD",1747597231537,0.00960162,104140.0,104130.0,0.55037059]
["bitfinex","BTCUSD",1747597231745,0.26587683,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1747597231950,0.24417683,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1747597232378,0.06174691,104150.0,104140.0,0.2208555]
["bitfinex","BTCUSD",1747597232584,0.06174691,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1747597232788,0.24417674,104150.0,104140.0,0.22276289]
["bitfinex","BTCUSD",1747597233201,0.24807423,104150.0,104140.0,0.01150928]
["bitfinex","BTCUSD",1747597233599,0.24807423,104150.0,104140.0,0.03071409]
["bitfinex","BTCUSD",1747597234374,0.24807423,104150.0,104140.0,0.02111173]
["bitfinex","BTCUSD",1747597234585,0.24807423,104150.0,104140.0,0.03071409]
["bitfinex","BTCUSD",1747597235151,0.24807423,104150.0,104140.0,0.01150928]
["bitfinex","BTCUSD",1747597235352,0.2384727,104150.0,104140.0,0.01150928]
["bitfinex","BTCUSD",1747597235552,0.2208556,104140.0,104130.0,0.22278234]
["bitfinex","BTCUSD",1747597235754,0.23045741,104140.0,104130.0,0.22278234]
["bitfinex","BTCUSD",1747597236029,0.23045741,104140.0,104130.0,0.23238516]
["bitfinex","BTCUSD",1747597236402,0.23045741,104140.0,104130.0,0.24198789]
["bitfinex","BTCUSD",1747597236609,0.23045741,104140.0,104130.0,0.22278234]
["bitfinex","BTCUSD",1747597236811,0.26255986,104140.0,104130.0,0.24298826]
["bitfinex","BTCUSD",1747597237034,0.25295805,104140.0,104130.0,0.24298826]
["bitfinex","BTCUSD",1747597237245,0.26665615,104140.0,104130.0,0.23338535]
["bitfinex","BTCUSD",1747597237473,0.26665615,104140.0,104130.0,0.22378234]
["bitfinex","BTCUSD",1747597237892,0.2570537,104140.0,104130.0,0.23538525]
["bitfinex","BTCUSD",1747597238076,0.26665615,104140.0,104130.0,0.24498807]
["bitfinex","BTCUSD",1747597238499,0.26665615,104140.0,104130.0,0.23538525]
["bitfinex","BTCUSD",1747597238691,0.2337537,104140.0,104130.0,0.2545908]
["bitfinex","BTCUSD",1747597238892,0.2337537,104140.0,104130.0,0.24498807]
["bitfinex","BTCUSD",1747597239310,0.24335615,104140.0,104130.0,0.24498807]
["bitfinex","BTCUSD",1747597239527,0.2337537,104140.0,104130.0,0.24498807]
["bitfinex","BTCUSD",1747597239700,0.2337537,104140.0,104130.0,0.22578234]
["bitfinex","BTCUSD",1747597240080,0.2337537,104140.0,104130.0,0.21617933]
["bitfinex","BTCUSD",1747597240293,0.2568537,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597241440,0.2568537,104140.0,104130.0,0.02411256]
["bitfinex","BTCUSD",1747597241660,0.2568537,104140.0,104130.0,0.21618016]
["bitfinex","BTCUSD",1747597242076,0.2568537,104140.0,104130.0,0.02411266]
["bitfinex","BTCUSD",1747597242508,0.2568537,104140.0,104130.0,0.03371594]
["bitfinex","BTCUSD",1747597243350,0.2568537,104140.0,104130.0,0.02411266]
["bitfinex","BTCUSD",1747597243591,0.24725152,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597244208,0.23764916,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597244421,0.23764916,104140.0,104130.0,0.02411247]
["bitfinex","BTCUSD",1747597244655,0.23764916,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597244867,0.23764916,104140.0,104130.0,0.03371594]
["bitfinex","BTCUSD",1747597245080,0.23764916,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597245702,0.24725143,104140.0,104130.0,0.22578336]
["bitfinex","BTCUSD",1747597246123,0.26645587,104140.0,104130.0,0.24498946]
["bitfinex","BTCUSD",1747597246344,0.26645587,104140.0,104130.0,0.25459238]
["bitfinex","BTCUSD",1747597246566,0.26645587,104140.0,104130.0,0.23538655]
["bitfinex","BTCUSD",1747597247007,0.26645587,104140.0,104130.0,0.22578345]
["bitfinex","BTCUSD",1747597247270,0.26645587,104140.0,104130.0,0.21618026]
["bitfinex","BTCUSD",1747597247495,0.26645587,104140.0,104130.0,0.22578345]
["bitfinex","BTCUSD",1747597248263,0.22085587,104140.0,104130.0,0.22578345]
["bitfinex","BTCUSD",1747597248460,0.24315587,104140.0,104130.0,0.02411266]
["bitfinex","BTCUSD",1747597248874,0.26625587,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597249081,0.26625587,104140.0,104130.0,0.02411266]
["bitfinex","BTCUSD",1747597249275,0.26625587,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597249483,0.26625587,104140.0,104130.0,0.03371594]
["bitfinex","BTCUSD",1747597250103,0.26625587,104140.0,104130.0,0.04331913]
["bitfinex","BTCUSD",1747597250874,0.26625587,104140.0,104130.0,0.03371594]
["bitfinex","BTCUSD",1747597251018,0.26625587,104140.0,104130.0,0.04331913]
["bitfinex","BTCUSD",1747597251223,0.26625587,104140.0,104130.0,0.03371594]
["bitfinex","BTCUSD",1747597251638,0.35396328,104140.0,104130.0,0.01450928]
["bitfinex","BTCUSD",1747597252952,0.35396328,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1747597256488,0.62512223,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1747597256681,0.35396328,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1747597257522,0.24577079,104130.0,104120.0,0.01350928]
["bitfinex","BTCUSD",1747597257728,0.34308019,104130.0,104120.0,0.01350928]
["bitfinex","BTCUSD",1747597258702,0.34308019,104130.0,104120.0,0.01550928]
["bitfinex","BTCUSD",1747597258932,0.34308019,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1747597259374,0.34308019,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597260443,0.35268329,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597260758,0.36228657,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597260959,0.22087717,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597261432,0.25667407,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597263761,0.35398347,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597267980,0.35398347,104130.0,104120.0,0.03537826]
["bitfinex","BTCUSD",1747597268436,0.35398347,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597272691,0.35398347,104130.0,104120.0,0.03646478]
["bitfinex","BTCUSD",1747597273922,0.35398347,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597276524,0.36358685,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597276729,0.31818685,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597277141,0.29898001,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597277338,0.31818584,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597277542,0.32778922,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597277762,0.30858311,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597277956,0.3181863,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597278172,0.32778958,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597278378,0.21127371,104130.0,104120.0,0.0146043]
["bitfinex","BTCUSD",1747597278583,0.2208769,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597279004,0.23048018,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597280252,0.2208769,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597280467,0.23048028,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597281120,0.22087727,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597281698,0.21127417,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1747597283075,0.21127417,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597286626,0.23337417,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597288563,0.21127417,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597289498,0.22087589,104130.0,104120.0,0.26209954]
["bitfinex","BTCUSD",1747597289727,0.23047899,104130.0,104120.0,0.07001358]
["bitfinex","BTCUSD",1747597290204,0.24008237,104130.0,104120.0,0.03870928]
["bitfinex","BTCUSD",1747597290428,0.24008227,104130.0,104120.0,0.03870928]
["bitfinex","BTCUSD",1747597290905,0.23047972,104130.0,104120.0,0.03870928]
["bitfinex","BTCUSD",1747597291125,0.23048037,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597291434,0.21127426,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597291653,0.25567426,104130.0,104120.0,0.01650928]
["bitfinex","BTCUSD",1747597291884,0.25567426,104130.0,104120.0,0.05469301]
["bitfinex","BTCUSD",1747597292847,0.23297426,104130.0,104120.0,0.05469301]
["bitfinex","BTCUSD",1747597293883,0.25567426,104130.0,104120.0,0.05469301]
["bitfinex","BTCUSD",1747597298688,0.24367618,104130.0,104120.0,0.05769253]
["bitfinex","BTCUSD",1747597298892,0.2316781,104130.0,104120.0,0.05769253]
["bitfinex","BTCUSD",1747597299112,0.21488078,104130.0,104120.0,0.05769253]
["bitfinex","BTCUSD",1747597299738,0.20528225,104130.0,104120.0,0.05769253]
["bitfinex","BTCUSD",1747597300341,0.20528225,104130.0,104120.0,0.04618325]
["bitfinex","BTCUSD",1747597301817,0.20518225,104130.0,104120.0,0.04618325]
["bitfinex","BTCUSD",1747597302049,0.19557897,104130.0,104120.0,0.04618325]
["bitfinex","BTCUSD",1747597302988,0.16088207,104130.0,104120.0,0.04618325]
["bitfinex","BTCUSD",1747597303627,0.22255143,104140.0,104120.0,0.32315125]
["bitfinex","BTCUSD",1747597303836,0.22087589,104130.0,104120.0,0.29433983]
["bitfinex","BTCUSD",1747597304071,0.22087589,104130.0,104120.0,0.30297771]
["bitfinex","BTCUSD",1747597304280,0.21127288,104130.0,104120.0,0.30297771]
["bitfinex","BTCUSD",1747597304498,0.22087589,104130.0,104120.0,0.31058173]
["bitfinex","BTCUSD",1747597304716,0.24008237,104130.0,104120.0,0.30097771]
["bitfinex","BTCUSD",1747597304923,0.24008227,104130.0,104120.0,0.31258173]
["bitfinex","BTCUSD",1747597305139,0.00960255,104130.0,104120.0,0.33178931]
["bitfinex","BTCUSD",1747597305357,0.01920537,104130.0,104120.0,0.32018566]
["bitfinex","BTCUSD",1747597305571,0.21125342,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1747597305786,0.02880671,104140.0,104130.0,0.21329438]
["bitfinex","BTCUSD",1747597305991,0.02880671,104140.0,104130.0,0.2162939]
["bitfinex","BTCUSD",1747597306213,0.02880671,104140.0,104130.0,0.01462302]
["bitfinex","BTCUSD",1747597306673,0.05250594,104140.0,104130.0,0.23250012]
["bitfinex","BTCUSD",1747597306904,0.04290349,104140.0,104130.0,0.23250012]
["bitfinex","BTCUSD",1747597307583,0.01260095,104140.0,104130.0,0.23250012]
["bitfinex","BTCUSD",1747597307808,0.00299923,104140.0,104130.0,0.25400012]
["bitfinex","BTCUSD",1747597308043,0.01260085,104140.0,104130.0,0.25400012]
["bitfinex","BTCUSD",1747597308253,0.02220266,104140.0,104130.0,0.25400012]
["bitfinex","BTCUSD",1747597309429,0.02220266,104140.0,104130.0,0.2655094]
["bitfinex","BTCUSD",1747597309841,0.01260085,104140.0,104130.0,0.2655094]
["bitfinex","BTCUSD",1747597310073,0.02220266,104140.0,104130.0,0.2655094]
["bitfinex","BTCUSD",1747597310299,0.02220266,104140.0,104130.0,0.2440094]
["bitfinex","BTCUSD",1747597310541,0.01920343,104140.0,104130.0,0.2440094]
["bitfinex","BTCUSD",1747597310994,0.06564418,104150.0,104130.0,0.2440094]
["bitfinex","BTCUSD",1747597311236,0.17255354,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747597311454,0.19175633,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597311676,0.17255345,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597311917,0.17255336,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597312343,0.16955413,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597312558,0.02084198,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597312770,0.00214198,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597312985,0.01174268,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597313434,0.02134357,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597313659,0.01174268,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597314559,0.01374268,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597314970,0.02334366,104150.0,104140.0,0.28023914]
["bitfinex","BTCUSD",1747597315210,0.02334366,104150.0,104140.0,0.25903914]
["bitfinex","BTCUSD",1747597315418,0.02334366,104150.0,104140.0,0.27054842]
["bitfinex","BTCUSD",1747597315626,0.03294473,104150.0,104140.0,0.27054842]
["bitfinex","BTCUSD",1747597316480,0.01374268,104150.0,104140.0,0.27054842]
["bitfinex","BTCUSD",1747597316707,0.01374268,104150.0,104140.0,0.29234842]
["bitfinex","BTCUSD",1747597316916,0.02334357,104150.0,104140.0,0.29234842]
["bitfinex","BTCUSD",1747597317764,0.02334366,104150.0,104140.0,0.29234842]
["bitfinex","BTCUSD",1747597318212,0.02334357,104150.0,104140.0,0.29234842]
["bitfinex","BTCUSD",1747597318825,0.00414198,104150.0,104140.0,0.31404842]
["bitfinex","BTCUSD",1747597319086,0.00414198,104150.0,104140.0,0.66858927]
["bitfinex","BTCUSD",1747597319731,0.00414198,104150.0,104140.0,0.67777178]
["bitfinex","BTCUSD",1747597319978,0.00214198,104150.0,104140.0,0.67777178]
["bitfinex","BTCUSD",1747597320848,0.06354366,104150.0,104140.0,0.61973093]
["bitfinex","BTCUSD",1747597321064,0.00974268,104150.0,104140.0,0.62173093]
["bitfinex","BTCUSD",1747597321278,0.01934357,104150.0,104140.0,0.62173093]
["bitfinex","BTCUSD",1747597321496,0.01934357,104150.0,104140.0,0.63705899]
["bitfinex","BTCUSD",1747597321702,0.00984984,104150.0,104140.0,0.65805899]
["bitfinex","BTCUSD",1747597322375,0.00984984,104150.0,104140.0,0.63705899]
["bitfinex","BTCUSD",1747597322584,0.00984984,104150.0,104140.0,0.63805899]
["bitfinex","BTCUSD",1747597322829,0.00974268,104150.0,104140.0,0.63795183]
["bitfinex","BTCUSD",1747597323043,0.01934347,104150.0,104140.0,0.63795183]
["bitfinex","BTCUSD",1747597323330,0.00014198,104150.0,104140.0,0.63795183]
["bitfinex","BTCUSD",1747597324273,0.00014198,104150.0,104140.0,0.62262377]
["bitfinex","BTCUSD",1747597324469,0.00014198,104150.0,104140.0,0.64422377]
["bitfinex","BTCUSD",1747597325332,0.00014198,104150.0,104140.0,0.68086462]
["bitfinex","BTCUSD",1747597326055,0.00014198,104150.0,104140.0,0.77817402]
["bitfinex","BTCUSD",1747597327594,0.00014198,104150.0,104140.0,1.34349402]
["bitfinex","BTCUSD",1747597327798,0.00014198,104150.0,104140.0,1.3473128]
["bitfinex","BTCUSD",1747597328567,0.00014198,104150.0,104140.0,1.36150795]
["bitfinex","BTCUSD",1747597329350,0.00014198,104150.0,104140.0,1.3471928]
["bitfinex","BTCUSD",1747597329604,0.00014198,104150.0,104140.0,1.3250928]
["bitfinex","BTCUSD",1747597329804,0.00014198,104150.0,104140.0,1.3250528]
["bitfinex","BTCUSD",1747597331464,0.00014198,104150.0,104140.0,1.3033328]
["bitfinex","BTCUSD",1747597331666,0.00014198,104150.0,104140.0,1.3460328]
["bitfinex","BTCUSD",1747597332575,0.00014198,104150.0,104140.0,1.3236328]
["bitfinex","BTCUSD",1747597334930,0.00014198,104150.0,104140.0,1.3441328]
["bitfinex","BTCUSD",1747597335564,0.00014198,104150.0,104140.0,1.3236328]
["bitfinex","BTCUSD",1747597335787,0.00974268,104150.0,104140.0,0.6409834]
["bitfinex","BTCUSD",1747597336059,0.00014198,104150.0,104140.0,1.2056634]
["bitfinex","BTCUSD",1747597336483,0.00014198,104150.0,104140.0,1.2269634]
["bitfinex","BTCUSD",1747597336695,0.00014198,104150.0,104140.0,0.6827834]
["bitfinex","BTCUSD",1747597336900,0.00014198,104150.0,104140.0,1.2474234]
["bitfinex","BTCUSD",1747597337117,0.00014198,104150.0,104140.0,0.6827834]
["bitfinex","BTCUSD",1747597337391,0.00014198,104150.0,104140.0,1.2473834]
["bitfinex","BTCUSD",1747597340220,0.00014198,104150.0,104140.0,1.3446928]
["bitfinex","BTCUSD",1747597341497,0.00014198,104150.0,104140.0,1.3241928]
["bitfinex","BTCUSD",1747597343328,0.00014198,104150.0,104140.0,1.30886474]
["bitfinex","BTCUSD",1747597343965,0.00014198,104150.0,104140.0,1.33116474]
["bitfinex","BTCUSD",1747597344657,0.00014198,104150.0,104140.0,1.35808617]
["bitfinex","BTCUSD",1747597346284,0.00014198,104150.0,104140.0,1.10415543]
["bitfinex","BTCUSD",1747597346500,0.00014198,104150.0,104140.0,1.29620459]
["bitfinex","BTCUSD",1747597347183,0.00014198,104150.0,104140.0,1.33933362]
["bitfinex","BTCUSD",1747597347626,0.00014198,104150.0,104140.0,1.10861465]
["bitfinex","BTCUSD",1747597347832,0.00014198,104150.0,104140.0,0.96741095]
["bitfinex","BTCUSD",1747597350933,0.00014198,104150.0,104140.0,1.30741095]
["bitfinex","BTCUSD",1747597351130,0.00014198,104150.0,104140.0,1.02597095]
["bitfinex","BTCUSD",1747597351355,0.00014198,104150.0,104140.0,1.29940318]
["bitfinex","BTCUSD",1747597351571,0.00014198,104150.0,104140.0,1.27806318]
["bitfinex","BTCUSD",1747597351796,0.00014198,104150.0,104140.0,1.29836318]
["bitfinex","BTCUSD",1747597352471,0.00014198,104150.0,104140.0,1.27806318]
["bitfinex","BTCUSD",1747597352671,0.00014198,104150.0,104140.0,1.29926318]
["bitfinex","BTCUSD",1747597352881,0.00014198,104150.0,104140.0,1.32156318]
["bitfinex","BTCUSD",1747597357391,0.00014198,104150.0,104140.0,1.73596318]
["bitfinex","BTCUSD",1747597357588,0.00014198,104150.0,104140.0,1.76291624]
["bitfinex","BTCUSD",1747597358607,0.00014198,104150.0,104140.0,1.74061624]
["bitfinex","BTCUSD",1747597359431,0.00014198,104150.0,104140.0,1.72528401]
["bitfinex","BTCUSD",1747597360238,0.00014198,104150.0,104140.0,1.74658401]
["bitfinex","BTCUSD",1747597362625,0.00014198,104150.0,104140.0,1.46622401]
["bitfinex","BTCUSD",1747597362848,0.00014198,104150.0,104140.0,1.74570401]
["bitfinex","BTCUSD",1747597363041,0.00014198,104150.0,104140.0,1.70112401]
["bitfinex","BTCUSD",1747597368151,0.00014198,104150.0,104140.0,1.74302401]
["bitfinex","BTCUSD",1747597369706,0.00014198,104150.0,104140.0,1.74250401]
["bitfinex","BTCUSD",1747597372712,0.00014198,104150.0,104140.0,3.52903001]
["bitfinex","BTCUSD",1747597373142,0.00014198,104150.0,104140.0,3.43830101]
["bitfinex","BTCUSD",1747597374424,0.0455,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747597375667,0.0475,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747597376505,0.0495,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747597376900,0.0495,104170.0,104160.0,0.24533387]
["bitfinex","BTCUSD",1747597380323,0.0495,104170.0,104160.0,0.52401387]
["bitfinex","BTCUSD",1747597381383,0.006,104170.0,104160.0,0.87855472]
["bitfinex","BTCUSD",1747597381613,0.0453,104190.0,104180.0,0.57531146]
["bitfinex","BTCUSD",1747597381795,0.0453,104190.0,104180.0,0.85315146]
["bitfinex","BTCUSD",1747597381997,0.04544225,104190.0,104180.0,0.85315146]
["bitfinex","BTCUSD",1747597382853,0.04744225,104190.0,104180.0,0.85315146]
["bitfinex","BTCUSD",1747597383071,0.02664225,104190.0,104180.0,0.85315146]
["bitfinex","BTCUSD",1747597383291,0.02664225,104190.0,104180.0,0.86233397]
["bitfinex","BTCUSD",1747597383292,0.00414225,104190.0,104180.0,0.86233397]
["bitfinex","BTCUSD",1747597383721,0.00614225,104190.0,104180.0,0.86233397]
["bitfinex","BTCUSD",1747597384383,0.00614225,104190.0,104180.0,1.37400337]
["bitfinex","BTCUSD",1747597384595,0.00614225,104190.0,104180.0,1.39470337]
["bitfinex","BTCUSD",1747597384812,0.00414225,104190.0,104180.0,1.39470337]
["bitfinex","BTCUSD",1747597385011,0.00414225,104190.0,104180.0,1.39570337]
["bitfinex","BTCUSD",1747597385233,0.00214225,104190.0,104180.0,1.39570337]
["bitfinex","BTCUSD",1747597385852,0.00214225,104190.0,104180.0,1.37500337]
["bitfinex","BTCUSD",1747597386756,0.00214225,104190.0,104180.0,1.39029412]
["bitfinex","BTCUSD",1747597388691,0.00214225,104190.0,104180.0,1.41099412]
["bitfinex","BTCUSD",1747597391561,0.00214225,104190.0,104180.0,1.39029412]
["bitfinex","BTCUSD",1747597393816,0.00214225,104190.0,104180.0,1.41099412]
["bitfinex","BTCUSD",1747597394234,0.00214225,104190.0,104180.0,1.43329412]
["bitfinex","BTCUSD",1747597394941,0.00214225,104190.0,104180.0,1.43323929]
["bitfinex","BTCUSD",1747597395161,0.00214225,104190.0,104180.0,3.84493]
["bitfinex","BTCUSD",1747597395814,0.00214225,104190.0,104180.0,3.84693]
["bitfinex","BTCUSD",1747597396023,0.00214225,104190.0,104180.0,3.84393]
["bitfinex","BTCUSD",1747597396237,0.00214225,104190.0,104180.0,3.84693]
["bitfinex","BTCUSD",1747597396444,0.00214225,104190.0,104180.0,3.85093]
["bitfinex","BTCUSD",1747597396751,0.0467,104210.0,104200.0,0.57526909]
["bitfinex","BTCUSD",1747597396956,0.0467474,104210.0,104200.0,0.85386909]
["bitfinex","BTCUSD",1747597397497,0.0241474,104210.0,104200.0,0.85386909]
["bitfinex","BTCUSD",1747597397707,0.0020474,104210.0,104200.0,0.85386909]
["bitfinex","BTCUSD",1747597397922,0.0020474,104210.0,104200.0,0.87566909]
["bitfinex","BTCUSD",1747597398130,0.0020474,104210.0,104200.0,0.85386909]
["bitfinex","BTCUSD",1747597398344,0.0020474,104210.0,104200.0,0.87716322]
["bitfinex","BTCUSD",1747597398548,0.0241474,104210.0,104200.0,0.88634573]
["bitfinex","BTCUSD",1747597399195,0.0480474,104210.0,104200.0,0.88634573]
["bitfinex","BTCUSD",1747597399651,0.0480474,104210.0,104200.0,1.16246573]
["bitfinex","BTCUSD",1747597399870,0.0480474,104210.0,104200.0,0.60774573]
["bitfinex","BTCUSD",1747597400084,0.0480474,104210.0,104200.0,1.16242573]
["bitfinex","BTCUSD",1747597400522,0.0480474,104210.0,104200.0,1.18912837]
["bitfinex","BTCUSD",1747597401169,0.0480474,104210.0,104200.0,1.18900837]
["bitfinex","BTCUSD",1747597402477,0.0480474,104210.0,104200.0,1.20351562]
["bitfinex","BTCUSD",1747597402907,0.0480474,104210.0,104200.0,0.92755562]
["bitfinex","BTCUSD",1747597403117,0.0480474,104210.0,104200.0,1.20335562]
["bitfinex","BTCUSD",1747597404667,0.26875474,104210.0,104200.0,0.33493928]
["bitfinex","BTCUSD",1747597404882,0.07683458,104210.0,104200.0,0.81022743]
["bitfinex","BTCUSD",1747597405096,0.27115382,104210.0,104200.0,0.24927078]
["bitfinex","BTCUSD",1747597405320,0.26875474,104210.0,104200.0,0.24927069]
["bitfinex","BTCUSD",1747597405531,0.26875474,104210.0,104200.0,0.25886734]
["bitfinex","BTCUSD",1747597405763,0.26875474,104210.0,104200.0,0.24927069]
["bitfinex","BTCUSD",1747597405983,0.26875474,104210.0,104200.0,0.25886743]
["bitfinex","BTCUSD",1747597406199,0.26875474,104210.0,104200.0,0.26846408]
["bitfinex","BTCUSD",1747597406413,0.26875474,104210.0,104200.0,0.27806064]
["bitfinex","BTCUSD",1747597408299,0.26875474,104210.0,104200.0,0.2876571]
["bitfinex","BTCUSD",1747597408718,0.26875474,104210.0,104200.0,0.25320543]
["bitfinex","BTCUSD",1747597409142,0.26875474,104210.0,104200.0,0.26280199]
["bitfinex","BTCUSD",1747597409352,0.26875465,104210.0,104200.0,0.26280199]
["bitfinex","BTCUSD",1747597409556,0.27835065,104210.0,104200.0,0.27239845]
["bitfinex","BTCUSD",1747597409762,0.27835065,104210.0,104200.0,0.27239799]
["bitfinex","BTCUSD",1747597409971,0.07683449,104210.0,104200.0,0.27239753]
["bitfinex","BTCUSD",1747597410566,0.26875465,104210.0,104200.0,0.23401213]
["bitfinex","BTCUSD",1747597410778,0.2591592,104210.0,104200.0,0.23401186]
["bitfinex","BTCUSD",1747597410988,0.2591592,104210.0,104200.0,0.03247664]
["bitfinex","BTCUSD",1747597411199,0.34687287,104210.0,104200.0,0.03247664]
["bitfinex","BTCUSD",1747597411598,0.34687287,104210.0,104200.0,0.05353976]
["bitfinex","BTCUSD",1747597411809,0.33727696,104210.0,104200.0,0.05353976]
["bitfinex","BTCUSD",1747597412010,0.36606432,104210.0,104200.0,0.25507507]
["bitfinex","BTCUSD",1747597412225,0.36606432,104210.0,104200.0,0.24547833]
["bitfinex","BTCUSD",1747597412446,0.36606432,104210.0,104200.0,0.2646719]
["bitfinex","BTCUSD",1747597412867,0.36606432,104210.0,104200.0,0.27426855]
["bitfinex","BTCUSD",1747597414766,0.35646878,104210.0,104200.0,0.05353976]
["bitfinex","BTCUSD",1747597415288,0.34687296,104210.0,104200.0,0.04394284]
["bitfinex","BTCUSD",1747597415506,0.52500667,104210.0,104200.0,0.02064871]
["bitfinex","BTCUSD",1747597415670,0.34687296,104210.0,104200.0,0.02064871]
["bitfinex","BTCUSD",1747597415876,1.03467296,104210.0,104200.0,0.02064871]
["bitfinex","BTCUSD",1747597417067,1.03667296,104210.0,104200.0,0.02064871]
["bitfinex","BTCUSD",1747597417478,1.03867296,104210.0,104200.0,0.02064871]
["bitfinex","BTCUSD",1747597419136,1.02907696,104210.0,104190.0,0.25395802]
["bitfinex","BTCUSD",1747597419333,0.34414471,104200.0,104190.0,0.25395802]
["bitfinex","BTCUSD",1747597420873,0.16180279,104200.0,104190.0,0.25395802]
["bitfinex","BTCUSD",1747597421130,0.1522055,104200.0,104190.0,0.26355522]
["bitfinex","BTCUSD",1747597421364,0.06449238,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597421575,0.07408894,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597421967,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597422397,0.08368549,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597423595,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597423809,0.08368549,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597424013,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597424227,0.08368549,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597424423,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597426702,0.06449238,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597426937,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597427644,0.0836854,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597429008,0.07408884,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597429690,0.0836854,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597431021,0.07408875,104200.0,104190.0,0.27273334]
["bitfinex","BTCUSD",1747597431255,0.08368531,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597431904,0.0548961,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597432126,0.07408875,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597432820,0.08368531,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597433018,0.07412875,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597433223,0.0837254,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597434297,0.09332214,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597434501,0.0837254,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597434702,0.07412866,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597435808,0.06453229,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597436049,0.07412866,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597436679,0.08612452,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597436892,0.07652796,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597437506,0.06453229,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597437737,0.07412866,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597438121,0.07652796,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597438328,0.09572116,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597438537,0.09572107,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597438739,0.08612442,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597440765,0.07652796,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597441169,0.08612452,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597441784,0.07652796,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597442057,0.08612452,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597442248,0.07652796,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597442524,0.07412866,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597442731,0.08372522,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597442934,0.07412866,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597443139,0.08372522,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597444183,0.08612452,104200.0,104190.0,0.28419954]
["bitfinex","BTCUSD",1747597444401,0.08612452,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597444613,0.08372522,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597445466,0.09572126,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597445646,0.09572117,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597445858,0.09572181,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597446302,0.08612507,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597446876,0.08372577,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597447085,0.07412912,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597449368,0.08372586,104200.0,104190.0,0.29945819]
["bitfinex","BTCUSD",1747597451184,0.07412912,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597452199,0.07412902,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597452410,0.06453256,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597452615,0.07412921,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597452840,0.06453256,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597453068,0.07412912,104200.0,104190.0,0.28799199]
["bitfinex","BTCUSD",1747597453675,0.07412912,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597455717,0.06453256,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597455985,0.05493619,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597456227,0.0549361,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597456450,0.07412884,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597456649,0.04534,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597456873,0.03173619,104200.0,104190.0,0.26437653]
["bitfinex","BTCUSD",1747597457277,0.07712869,104200.0,104190.0,0.23558466]
["bitfinex","BTCUSD",1747597457528,0.37597362,104200.0,104190.0,0.02443677]
["bitfinex","BTCUSD",1747597457713,0.35438154,104200.0,104190.0,0.02443677]
["bitfinex","BTCUSD",1747597457917,0.35438154,104200.0,104190.0,0.02068805]
["bitfinex","BTCUSD",1747597458687,0.35638154,104200.0,104190.0,0.02068805]
["bitfinex","BTCUSD",1747597459552,0.35838154,104200.0,104190.0,0.02068805]
["bitfinex","BTCUSD",1747597459959,0.3487848,104200.0,104190.0,0.02068805]
["bitfinex","BTCUSD",1747597460580,0.3487848,104200.0,104190.0,0.0302859]
["bitfinex","BTCUSD",1747597462167,0.3487848,104200.0,104190.0,0.23184065]
["bitfinex","BTCUSD",1747597464460,0.3487848,104200.0,104190.0,0.24143822]
["bitfinex","BTCUSD",1747597465210,0.3487848,104200.0,104190.0,0.2510356]
["bitfinex","BTCUSD",1747597465413,0.17603898,104200.0,104190.0,0.2606328]
["bitfinex","BTCUSD",1747597465616,0.16644224,104200.0,104190.0,0.2606328]
["bitfinex","BTCUSD",1747597465820,0.15684568,104200.0,104190.0,0.2606328]
["bitfinex","BTCUSD",1747597466063,0.05953628,104200.0,104190.0,0.2606328]
["bitfinex","BTCUSD",1747597466212,0.04533256,104200.0,104190.0,0.2606328]
["bitfinex","BTCUSD",1747597466684,0.00404,104200.0,104190.0,0.6006328]
["bitfinex","BTCUSD",1747597467228,0.00404,104200.0,104190.0,0.6244328]
["bitfinex","BTCUSD",1747597467633,0.01363628,104200.0,104190.0,0.6006328]
["bitfinex","BTCUSD",1747597467839,0.01363628,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597469266,0.01163628,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597470161,0.00963628,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597470373,0.01923274,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597470572,0.01923265,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597472145,4e-05,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597472358,0.01923247,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597473209,0.01923238,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597473419,0.0096361,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597473626,0.01923238,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597474631,4e-05,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597474798,4e-05,104200.0,104190.0,0.62668152]
["bitfinex","BTCUSD",1747597477456,4e-05,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597478197,0.00963619,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597478421,4e-05,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597479735,0.0096361,104200.0,104190.0,0.60438152]
["bitfinex","BTCUSD",1747597480926,0.0096361,104200.0,104190.0,0.87270152]
["bitfinex","BTCUSD",1747597483801,4e-05,104200.0,104190.0,0.87270152]
["bitfinex","BTCUSD",1747597483990,4e-05,104200.0,104190.0,0.89490152]
["bitfinex","BTCUSD",1747597484193,0.0096361,104200.0,104190.0,0.89490152]
["bitfinex","BTCUSD",1747597484792,4e-05,104200.0,104190.0,0.89490152]
["bitfinex","BTCUSD",1747597485863,0.00963619,104200.0,104190.0,0.89490152]
["bitfinex","BTCUSD",1747597486108,0.00963619,104200.0,104190.0,0.87270152]
["bitfinex","BTCUSD",1747597486781,0.0096361,104200.0,104190.0,0.87270152]
["bitfinex","BTCUSD",1747597487555,0.0096361,104200.0,104190.0,1.14270152]
["bitfinex","BTCUSD",1747597488003,0.0096361,104200.0,104190.0,1.1143278]
["bitfinex","BTCUSD",1747597488498,0.0096361,104200.0,104190.0,1.1356278]
["bitfinex","BTCUSD",1747597488936,0.0096361,104200.0,104190.0,1.14522555]
["bitfinex","BTCUSD",1747597489182,0.0096361,104200.0,104190.0,1.1548234]
["bitfinex","BTCUSD",1747597489183,4e-05,104200.0,104190.0,1.1548234]
["bitfinex","BTCUSD",1747597490077,0.0096361,104200.0,104190.0,1.1548234]
["bitfinex","BTCUSD",1747597490303,4e-05,104200.0,104190.0,1.1335234]
["bitfinex","BTCUSD",1747597490520,0.0096361,104200.0,104190.0,1.1565234]
["bitfinex","BTCUSD",1747597490978,0.0096361,104200.0,104190.0,1.1335234]
["bitfinex","BTCUSD",1747597491196,0.0096361,104200.0,104190.0,1.15275995]
["bitfinex","BTCUSD",1747597491870,4e-05,104200.0,104190.0,1.17355995]
["bitfinex","BTCUSD",1747597492329,4e-05,104200.0,104190.0,1.2854102]
["bitfinex","BTCUSD",1747597492968,4e-05,104200.0,104190.0,1.31233858]
["bitfinex","BTCUSD",1747597493380,4e-05,104200.0,104190.0,1.2884102]
["bitfinex","BTCUSD",1747597495399,4e-05,104200.0,104190.0,1.276915]
["bitfinex","BTCUSD",1747597497491,4e-05,104200.0,104190.0,0.738595]
["bitfinex","BTCUSD",1747597497666,4e-05,104200.0,104190.0,1.271915]
["bitfinex","BTCUSD",1747597498021,4e-05,104200.0,104190.0,1.29881083]
["bitfinex","BTCUSD",1747597498833,0.0020874,104210.0,104200.0,0.23526909]
["bitfinex","BTCUSD",1747597499796,0.0020874,104210.0,104200.0,0.2496554]
["bitfinex","BTCUSD",1747597501192,0.06229431,104190.0,104180.0,0.52764129]
["bitfinex","BTCUSD",1747597501525,0.07189151,104190.0,104180.0,0.2800379]
["bitfinex","BTCUSD",1747597501748,0.07189151,104190.0,104180.0,0.7840869]
["bitfinex","BTCUSD",1747597501749,0.06229422,104190.0,104180.0,0.7840869]
["bitfinex","BTCUSD",1747597501955,0.0431,104190.0,104180.0,1.1240869]
["bitfinex","BTCUSD",1747597502372,0.05269711,104190.0,104180.0,1.1270869]
["bitfinex","BTCUSD",1747597502582,0.05269711,104190.0,104180.0,1.1300869]
["bitfinex","BTCUSD",1747597502785,0.05269702,104190.0,104180.0,1.1300869]
["bitfinex","BTCUSD",1747597503027,0.08148945,104190.0,104180.0,0.57805085]
["bitfinex","BTCUSD",1747597503212,0.25665184,104190.0,104180.0,0.84393128]
["bitfinex","BTCUSD",1747597503432,0.25665184,104190.0,104180.0,0.87272656]
["bitfinex","BTCUSD",1747597503433,0.06229468,104190.0,104180.0,0.87272656]
["bitfinex","BTCUSD",1747597503635,0.07189234,104190.0,104180.0,0.88232468]
["bitfinex","BTCUSD",1747597503851,0.27344719,104190.0,104180.0,0.59055152]
["bitfinex","BTCUSD",1747597504055,0.27344719,104190.0,104180.0,0.60214992]
["bitfinex","BTCUSD",1747597504292,0.27344719,104190.0,104180.0,0.60874823]
["bitfinex","BTCUSD",1747597504501,0.07189234,104190.0,104180.0,0.60874768]
["bitfinex","BTCUSD",1747597504703,0.08149009,104190.0,104180.0,0.60874768]
["bitfinex","BTCUSD",1747597505248,0.08149009,104190.0,104180.0,0.60674768]
["bitfinex","BTCUSD",1747597505876,0.08149009,104190.0,104180.0,0.87234768]
["bitfinex","BTCUSD",1747597506618,0.08149009,104190.0,104180.0,0.60674768]
["bitfinex","BTCUSD",1747597507554,0.08149009,104190.0,104180.0,0.6006222]
["bitfinex","BTCUSD",1747597507763,0.37315609,104190.0,104180.0,0.02065488]
["bitfinex","BTCUSD",1747597507961,0.52969552,104190.0,104180.0,0.02065488]
["bitfinex","BTCUSD",1747597508343,0.35156181,104190.0,104180.0,0.02065488]
["bitfinex","BTCUSD",1747597509123,0.35256181,104190.0,104180.0,0.0114773]
["bitfinex","BTCUSD",1747597509325,0.34496415,104190.0,104180.0,0.0114773]
["bitfinex","BTCUSD",1747597509570,0.34496415,104190.0,104180.0,0.2130513]
["bitfinex","BTCUSD",1747597509789,0.1817995,104190.0,104180.0,0.2130513]
["bitfinex","BTCUSD",1747597509988,0.1530066,104190.0,104180.0,0.23224773]
["bitfinex","BTCUSD",1747597510221,0.36415883,104190.0,104180.0,0.22264961]
["bitfinex","BTCUSD",1747597510543,0.36415883,104190.0,104180.0,0.23224782]
["bitfinex","BTCUSD",1747597510803,0.36415883,104190.0,104180.0,0.22264961]
["bitfinex","BTCUSD",1747597511388,0.36415883,104190.0,104180.0,0.21117231]
["bitfinex","BTCUSD",1747597512906,0.36415883,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747597513106,0.35456163,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1747597513451,0.35456163,104190.0,104180.0,0.22033864]
["bitfinex","BTCUSD",1747597514107,0.35456163,104190.0,104180.0,0.20114157]
["bitfinex","BTCUSD",1747597514318,0.3353664,104190.0,104180.0,0.0276878]
["bitfinex","BTCUSD",1747597516643,0.3353664,104190.0,104180.0,0.00916615]
["bitfinex","BTCUSD",1747597517602,0.244874,104180.0,104170.0,0.22079174]
["bitfinex","BTCUSD",1747597517836,0.3421834,104180.0,104170.0,0.23039097]
["bitfinex","BTCUSD",1747597518555,0.15020798,104180.0,104170.0,0.2399901]
["bitfinex","BTCUSD",1747597518789,0.05909341,104180.0,104170.0,0.24914909]
["bitfinex","BTCUSD",1747597519018,0.05909332,104180.0,104170.0,0.24914909]
["bitfinex","BTCUSD",1747597519255,0.06869199,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597519975,0.03989624,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597520215,0.00959803,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597520699,0.01919634,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597521343,0.00959803,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597521574,0.01919624,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597522059,0.02879455,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597523278,0.07159455,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597523616,0.08119295,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597523840,0.05929295,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597524687,0.04009624,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597524915,0.03049803,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597525131,0.02879455,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597525352,0.03839304,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597525570,0.04799162,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597526000,0.09079236,104180.0,104170.0,0.53066538]
["bitfinex","BTCUSD",1747597526215,0.09079236,104180.0,104170.0,0.26714538]
["bitfinex","BTCUSD",1747597526431,0.37047906,104180.0,104170.0,0.21914907]
["bitfinex","BTCUSD",1747597526660,0.36088066,104180.0,104170.0,0.23834836]
["bitfinex","BTCUSD",1747597527112,0.35128217,104180.0,104170.0,0.02715593]
["bitfinex","BTCUSD",1747597529516,0.35128217,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597530200,0.52941588,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597530628,0.35128217,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597530873,0.53141588,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597531317,0.52941588,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597531541,0.53241588,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597531758,0.35528217,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597531982,0.53241588,104180.0,104170.0,0.00915964]
["bitfinex","BTCUSD",1747597532435,0.24479335,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597532649,0.34210275,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597533543,0.34219369,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597533763,0.34219369,104170.0,104160.0,0.0111879]
["bitfinex","BTCUSD",1747597533973,0.34419369,104170.0,104160.0,0.0111879]
["bitfinex","BTCUSD",1747597534824,0.34519369,104170.0,104160.0,0.02935932]
["bitfinex","BTCUSD",1747597536071,0.3547931,104170.0,104160.0,0.23097212]
["bitfinex","BTCUSD",1747597536279,0.1308992,104170.0,104160.0,0.25017232]
["bitfinex","BTCUSD",1747597536482,0.00309094,104170.0,104160.0,0.25017232]
["bitfinex","BTCUSD",1747597536700,0.04148757,104170.0,104160.0,0.25017232]
["bitfinex","BTCUSD",1747597537103,0.28448111,104170.0,104160.0,0.25017251]
["bitfinex","BTCUSD",1747597537369,0.37219165,104170.0,104160.0,0.02935932]
["bitfinex","BTCUSD",1747597537528,0.35199329,104170.0,104160.0,0.02935932]
["bitfinex","BTCUSD",1747597537707,0.34999329,104170.0,104160.0,0.02935932]
["bitfinex","BTCUSD",1747597538589,0.34999329,104170.0,104160.0,0.24057254]
["bitfinex","BTCUSD",1747597539530,0.14839975,104170.0,104160.0,0.24057254]
["bitfinex","BTCUSD",1747597539734,0.12619774,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597540162,0.13579724,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597540982,0.12619774,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597542111,0.13579724,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597542560,0.12619774,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597543002,0.13579724,104170.0,104160.0,0.25977274]
["bitfinex","BTCUSD",1747597543647,9.094e-05,104170.0,104160.0,0.64057274]
["bitfinex","BTCUSD",1747597543871,9.094e-05,104170.0,104160.0,0.65205004]
["bitfinex","BTCUSD",1747597544858,9.094e-05,104170.0,104160.0,0.79081229]
["bitfinex","BTCUSD",1747597545070,9.094e-05,104170.0,104160.0,0.79481229]
["bitfinex","BTCUSD",1747597545876,9.094e-05,104170.0,104160.0,0.67059089]
["bitfinex","BTCUSD",1747597546081,0.00968989,104170.0,104160.0,1.16087004]
["bitfinex","BTCUSD",1747597546310,0.00968998,104170.0,104160.0,0.61525004]
["bitfinex","BTCUSD",1747597546512,9.094e-05,104170.0,104160.0,0.61525004]
["bitfinex","BTCUSD",1747597546718,9.094e-05,104170.0,104160.0,1.14029004]
["bitfinex","BTCUSD",1747597546938,0.06948862,104170.0,104160.0,0.6190758]
["bitfinex","BTCUSD",1747597547138,0.27108216,104170.0,104160.0,0.8611957]
["bitfinex","BTCUSD",1747597547365,0.27108216,104170.0,104160.0,0.88039618]
["bitfinex","BTCUSD",1747597547773,0.34919338,104170.0,104160.0,0.38866238]
["bitfinex","BTCUSD",1747597548162,0.34919338,104170.0,104160.0,0.59027509]
["bitfinex","BTCUSD",1747597548361,0.34919338,104170.0,104160.0,0.59987542]
["bitfinex","BTCUSD",1747597548744,0.34919338,104170.0,104160.0,0.579704]
["bitfinex","BTCUSD",1747597548963,0.34919338,104170.0,104160.0,0.577704]
["bitfinex","BTCUSD",1747597549533,0.34919338,104170.0,104160.0,0.59690439]
["bitfinex","BTCUSD",1747597549690,0.34919338,104170.0,104160.0,0.58730424]
["bitfinex","BTCUSD",1747597550570,0.34919338,104170.0,104160.0,0.57200118]
["bitfinex","BTCUSD",1747597551363,0.34919338,104170.0,104160.0,0.55280061]
["bitfinex","BTCUSD",1747597551597,0.34919338,104170.0,104160.0,0.56240085]
["bitfinex","BTCUSD",1747597551813,0.34919338,104170.0,104160.0,0.572001]
["bitfinex","BTCUSD",1747597552023,0.10699929,104170.0,104160.0,0.58160096]
["bitfinex","BTCUSD",1747597552239,0.0096898,104170.0,104160.0,0.58160096]
["bitfinex","BTCUSD",1747597552459,0.01928893,104170.0,104160.0,0.58160096]
["bitfinex","BTCUSD",1747597552670,0.01928893,104170.0,104160.0,0.60300096]
["bitfinex","BTCUSD",1747597553338,0.02888834,104170.0,104160.0,0.60300096]
["bitfinex","BTCUSD",1747597553563,0.01928884,104170.0,104160.0,0.60300096]
["bitfinex","BTCUSD",1747597553792,0.01928884,104170.0,104160.0,0.61448672]
["bitfinex","BTCUSD",1747597553999,9.094e-05,104170.0,104160.0,0.61448672]
["bitfinex","BTCUSD",1747597554233,9.094e-05,104170.0,104160.0,0.26329882]
["bitfinex","BTCUSD",1747597554461,9.094e-05,104170.0,104160.0,0.28399882]
["bitfinex","BTCUSD",1747597555075,9.094e-05,104170.0,104160.0,0.39584907]
["bitfinex","BTCUSD",1747597555428,9.094e-05,104170.0,104160.0,0.42633378]
["bitfinex","BTCUSD",1747597556403,9.094e-05,104170.0,104160.0,1.78096778]
["bitfinex","BTCUSD",1747597556612,9.094e-05,104170.0,104160.0,1.78296778]
["bitfinex","BTCUSD",1747597556783,9.094e-05,104170.0,104160.0,1.78678508]
["bitfinex","BTCUSD",1747597557158,9.094e-05,104170.0,104160.0,1.78878508]
["bitfinex","BTCUSD",1747597558724,9.094e-05,104170.0,104160.0,1.16245008]
["bitfinex","BTCUSD",1747597559156,9.094e-05,104170.0,104160.0,1.68293008]
["bitfinex","BTCUSD",1747597561213,9.094e-05,104170.0,104160.0,1.68093008]
["bitfinex","BTCUSD",1747597561450,9.094e-05,104170.0,104160.0,1.68193008]
["bitfinex","BTCUSD",1747597561836,9.094e-05,104170.0,104160.0,1.68693008]
["bitfinex","BTCUSD",1747597562060,9.094e-05,104170.0,104160.0,1.68393008]
["bitfinex","BTCUSD",1747597563194,9.094e-05,104170.0,104160.0,1.66862702]
["bitfinex","BTCUSD",1747597563329,9.094e-05,104170.0,104160.0,1.67162702]
["bitfinex","BTCUSD",1747597564184,9.094e-05,104170.0,104160.0,1.6984886]
["bitfinex","BTCUSD",1747597564640,0.002,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747597564950,0.00209099,104190.0,104180.0,0.76017061]
["bitfinex","BTCUSD",1747597565105,0.00209099,104190.0,104180.0,0.74057061]
["bitfinex","BTCUSD",1747597565831,0.00209099,104190.0,104180.0,0.76017061]
["bitfinex","BTCUSD",1747597566722,0.00209099,104190.0,104180.0,0.76117061]
["bitfinex","BTCUSD",1747597567155,0.00309099,104190.0,104180.0,0.77033723]
["bitfinex","BTCUSD",1747597567952,0.00309099,104190.0,104180.0,0.49133723]
["bitfinex","BTCUSD",1747597568164,0.00309099,104190.0,104180.0,0.75041723]
["bitfinex","BTCUSD",1747597569029,0.00309099,104190.0,104180.0,0.77715198]
["bitfinex","BTCUSD",1747597571447,0.00309099,104190.0,104180.0,1.11715198]
["bitfinex","BTCUSD",1747597572183,0.00309099,104190.0,104180.0,1.10569423]
["bitfinex","BTCUSD",1747597576936,0.00309099,104190.0,104180.0,1.10473423]
["bitfinex","BTCUSD",1747597577782,0.00309099,104190.0,104180.0,0.58621423]
["bitfinex","BTCUSD",1747597578007,0.00309099,104190.0,104180.0,1.10465423]
["bitfinex","BTCUSD",1747597578156,0.00309099,104190.0,104180.0,0.58621423]
["bitfinex","BTCUSD",1747597578357,0.00309099,104190.0,104180.0,1.10461423]
["bitfinex","BTCUSD",1747597579194,0.00309099,104190.0,104180.0,1.12521423]
["bitfinex","BTCUSD",1747597580190,0.00309099,104190.0,104180.0,1.10461423]
["bitfinex","BTCUSD",1747597581202,0.2035574,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747597581203,0.00204,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747597581852,0.00204,104210.0,104200.0,0.22989486]
["bitfinex","BTCUSD",1747597582490,0.00504,104210.0,104200.0,0.22989486]
["bitfinex","BTCUSD",1747597582742,0.00504,104210.0,104200.0,0.26052557]
["bitfinex","BTCUSD",1747597582938,0.00704,104210.0,104200.0,0.26052557]
["bitfinex","BTCUSD",1747597583583,0.02824,104210.0,104200.0,0.26052557]
["bitfinex","BTCUSD",1747597583767,0.02324,104210.0,104200.0,0.26052557]
["bitfinex","BTCUSD",1747597584184,0.04354,104210.0,104200.0,0.27580257]
["bitfinex","BTCUSD",1747597584660,0.02324,104210.0,104200.0,0.27580257]
["bitfinex","BTCUSD",1747597585121,0.00304,104210.0,104200.0,0.61580257]
["bitfinex","BTCUSD",1747597589670,0.00204,104210.0,104200.0,0.61580257]
["bitfinex","BTCUSD",1747597590097,0.00204,104210.0,104200.0,0.61680257]
["bitfinex","BTCUSD",1747597590945,0.00204,104210.0,104200.0,0.63750257]
["bitfinex","BTCUSD",1747597591408,0.00204,104210.0,104200.0,0.66440646]
["bitfinex","BTCUSD",1747597592323,0.00204,104210.0,104200.0,0.64370646]
["bitfinex","BTCUSD",1747597592527,0.00204,104210.0,104200.0,0.61680257]
["bitfinex","BTCUSD",1747597593617,0.002,104230.0,104220.0,0.59592673]
["bitfinex","BTCUSD",1747597593850,0.002091,104230.0,104220.0,1.64205613]
["bitfinex","BTCUSD",1747597594062,0.002091,104230.0,104220.0,2.64937519]
["bitfinex","BTCUSD",1747597594282,0.002091,104230.0,104220.0,2.52092019]
["bitfinex","BTCUSD",1747597594487,0.002091,104230.0,104220.0,2.48920819]
["bitfinex","BTCUSD",1747597594701,0.002091,104230.0,104220.0,2.44372519]
["bitfinex","BTCUSD",1747597594913,0.002091,104230.0,104220.0,1.83414719]
["bitfinex","BTCUSD",1747597595543,0.05289159,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747597595683,0.04377389,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747597596131,0.05336548,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747597596331,0.06295734,104250.0,104240.0,0.81672354]
["bitfinex","BTCUSD",1747597596545,0.06495734,104250.0,104240.0,0.40082668]
["bitfinex","BTCUSD",1747597596753,0.06495734,104250.0,104240.0,0.91402668]
["bitfinex","BTCUSD",1747597596968,0.27598804,104250.0,104240.0,0.52232662]
["bitfinex","BTCUSD",1747597597200,0.35411399,104250.0,104240.0,0.52232662]
["bitfinex","BTCUSD",1747597597401,0.35411399,104250.0,104240.0,0.00916662]
["bitfinex","BTCUSD",1747597598741,0.35811399,104250.0,104240.0,0.00916662]
["bitfinex","BTCUSD",1747597599816,0.62909839,104250.0,104240.0,0.00916662]
["bitfinex","BTCUSD",1747597600039,1.31689839,104250.0,104240.0,0.00916662]
["bitfinex","BTCUSD",1747597600257,0.25187101,104230.0,104220.0,0.0114467]
["bitfinex","BTCUSD",1747597600467,0.34918041,104230.0,104220.0,0.0114467]
["bitfinex","BTCUSD",1747597601096,0.34918041,104230.0,104220.0,0.02774484]
["bitfinex","BTCUSD",1747597601735,0.34918041,104230.0,104220.0,0.0114467]
["bitfinex","BTCUSD",1747597601954,0.34918041,104230.0,104220.0,0.00916031]
["bitfinex","BTCUSD",1747597602390,0.34918041,104230.0,104220.0,0.01016031]
["bitfinex","BTCUSD",1747597602625,0.35118041,104230.0,104220.0,0.00916031]
["bitfinex","BTCUSD",1747597603060,0.35318041,104230.0,104220.0,0.00916031]
["bitfinex","BTCUSD",1747597603476,0.05999109,104210.0,104200.0,1.20365603]
["bitfinex","BTCUSD",1747597603685,0.05039536,104210.0,104200.0,1.20365603]
["bitfinex","BTCUSD",1747597603915,0.0599909,104210.0,104200.0,1.22002336]
["bitfinex","BTCUSD",1747597604133,0.0599909,104210.0,104200.0,1.14328843]
["bitfinex","BTCUSD",1747597604557,0.0599909,104210.0,104200.0,1.14337943]
["bitfinex","BTCUSD",1747597605206,0.0599909,104210.0,104200.0,1.14537943]
["bitfinex","BTCUSD",1747597605415,0.06958672,104210.0,104200.0,1.13450001]
["bitfinex","BTCUSD",1747597605623,0.06958663,104210.0,104200.0,1.13450001]
["bitfinex","BTCUSD",1747597606067,0.07918245,104210.0,104200.0,1.13450001]
["bitfinex","BTCUSD",1747597606278,0.0599909,104210.0,104200.0,1.13450001]
["bitfinex","BTCUSD",1747597606715,0.0599909,104210.0,104200.0,0.8485093]
["bitfinex","BTCUSD",1747597606929,0.06958663,104210.0,104200.0,1.1034693]
["bitfinex","BTCUSD",1747597607128,0.25191171,104210.0,104200.0,0.03062171]
["bitfinex","BTCUSD",1747597607345,0.34922111,104210.0,104200.0,0.03062171]
["bitfinex","BTCUSD",1747597609045,0.34922111,104210.0,104200.0,0.01425438]
["bitfinex","BTCUSD",1747597610097,0.34922111,104210.0,104200.0,0.01225438]
["bitfinex","BTCUSD",1747597610317,0.35122111,104210.0,104200.0,0.01225438]
["bitfinex","BTCUSD",1747597611151,0.35122111,104210.0,104200.0,0.01125438]
["bitfinex","BTCUSD",1747597611571,0.35322111,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597613124,0.62420551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597613804,0.97420551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597614502,0.97220551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597614718,1.06951491,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597614937,1.06751491,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597615177,1.07351491,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597615402,1.07951491,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597615613,0.98220551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597618160,1.26062636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597618387,1.25062636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597620904,1.25162636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597621548,0.98064196,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597621773,1.34893576,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597621993,1.60273576,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597622198,1.10505576,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597623534,1.61257576,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597623748,1.51526636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597624261,1.00774636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597624483,1.51518636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597627829,1.24420196,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597628058,1.51518636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597628437,1.52871099,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597628996,1.51518636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597629399,1.00774636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597629611,0.70222111,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597629841,0.36222111,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597630984,0.70222111,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597633940,0.97320551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597634201,0.99774636,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597640620,0.72676196,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597640876,0.97320551,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597641124,0.70222111,104210.0,104200.0,0.002091]
["bitfinex","BTCUSD",1747597642039,0.70222111,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597642457,0.68212111,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597642878,0.32142111,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597643685,0.32142111,104210.0,104200.0,0.030891]
["bitfinex","BTCUSD",1747597644256,0.32042111,104210.0,104200.0,0.04008229]
["bitfinex","BTCUSD",1747597644725,0.31442111,104210.0,104200.0,0.04008229]
["bitfinex","BTCUSD",1747597644861,0.31442111,104210.0,104200.0,0.06048229]
["bitfinex","BTCUSD",1747597645062,0.31742111,104210.0,104200.0,0.06048229]
["bitfinex","BTCUSD",1747597645327,0.31742111,104210.0,104200.0,0.04008229]
["bitfinex","BTCUSD",1747597645658,0.31142111,104210.0,104200.0,0.04008229]
["bitfinex","BTCUSD",1747597645867,0.31442111,104210.0,104200.0,0.04008229]
["bitfinex","BTCUSD",1747597646962,0.31442111,104210.0,104200.0,0.06048229]
["bitfinex","BTCUSD",1747597648006,0.30482538,104210.0,104200.0,0.06048229]
["bitfinex","BTCUSD",1747597648560,0.1033094,104210.0,104200.0,0.25242086]
["bitfinex","BTCUSD",1747597648766,0.03178654,104210.0,104200.0,0.28121053]
["bitfinex","BTCUSD",1747597648993,0.003,104210.0,104200.0,0.28121053]
["bitfinex","BTCUSD",1747597649198,0.002,104210.0,104200.0,0.28121053]
["bitfinex","BTCUSD",1747597649497,0.004,104210.0,104200.0,0.69794546]
["bitfinex","BTCUSD",1747597650298,0.004,104210.0,104200.0,0.71320773]
["bitfinex","BTCUSD",1747597651183,0.004,104210.0,104200.0,0.6364728]
["bitfinex","BTCUSD",1747597651925,0.002,104210.0,104200.0,0.6364728]
["bitfinex","BTCUSD",1747597652131,0.01159527,104210.0,104200.0,0.6364728]
["bitfinex","BTCUSD",1747597652335,0.22081197,104220.0,104200.0,0.5887756]
["bitfinex","BTCUSD",1747597652543,0.00959517,104210.0,104200.0,0.6397717]
["bitfinex","BTCUSD",1747597652726,0.00959517,104210.0,104200.0,0.6377717]
["bitfinex","BTCUSD",1747597653121,0.00959517,104210.0,104200.0,0.6397717]
["bitfinex","BTCUSD",1747597653586,0.01919044,104210.0,104200.0,0.6397717]
["bitfinex","BTCUSD",1747597654019,0.02878598,104210.0,104200.0,0.64162727]
["bitfinex","BTCUSD",1747597654244,0.02878598,104210.0,104200.0,1.14314727]
["bitfinex","BTCUSD",1747597655113,0.01919044,104210.0,104200.0,1.14314727]
["bitfinex","BTCUSD",1747597655338,0.02878589,104210.0,104200.0,1.14314727]
["bitfinex","BTCUSD",1747597656341,0.02878589,104210.0,104200.0,1.127885]
["bitfinex","BTCUSD",1747597658929,0.01919044,104210.0,104200.0,1.127885]
["bitfinex","BTCUSD",1747597659339,0.02878589,104210.0,104200.0,1.127885]
["bitfinex","BTCUSD",1747597660810,0.01919044,104210.0,104200.0,1.127885]
["bitfinex","BTCUSD",1747597661031,0.0287858,104210.0,104200.0,1.127885]
["bitfinex","BTCUSD",1747597663136,0.03838125,104210.0,104200.0,0.876805]
["bitfinex","BTCUSD",1747597663360,0.91791762,104220.0,104210.0,0.00959545]
["bitfinex","BTCUSD",1747597663565,0.69751877,104220.0,104210.0,0.26020725]
["bitfinex","BTCUSD",1747597663776,0.68792452,104220.0,104210.0,0.26980279]
["bitfinex","BTCUSD",1747597664187,0.00012452,104220.0,104210.0,0.26980279]
["bitfinex","BTCUSD",1747597665046,0.00012452,104220.0,104210.0,0.27899408]
["bitfinex","BTCUSD",1747597665285,0.00012452,104220.0,104210.0,0.71630348]
["bitfinex","BTCUSD",1747597666689,0.00012452,104220.0,104210.0,0.74301742]
["bitfinex","BTCUSD",1747597670339,0.00012452,104220.0,104210.0,0.73156575]
["bitfinex","BTCUSD",1747597671453,0.00012452,104220.0,104210.0,0.7461066]
["bitfinex","BTCUSD",1747597672604,0.00012452,104220.0,104210.0,1.1602666]
["bitfinex","BTCUSD",1747597673299,0.00012452,104220.0,104210.0,3.2155566]
["bitfinex","BTCUSD",1747597673537,0.00012452,104220.0,104210.0,3.2755566]
["bitfinex","BTCUSD",1747597673800,0.002,104250.0,104240.0,0.56064354]
["bitfinex","BTCUSD",1747597674029,0.002,104250.0,104240.0,1.10014354]
["bitfinex","BTCUSD",1747597674254,0.002,104250.0,104240.0,1.19745294]
["bitfinex","BTCUSD",1747597674955,0.002,104250.0,104240.0,1.19945294]
["bitfinex","BTCUSD",1747597675179,0.00247389,104250.0,104240.0,1.20864423]
["bitfinex","BTCUSD",1747597675395,0.00247389,104250.0,104240.0,1.20964423]
["bitfinex","BTCUSD",1747597676936,0.00247389,104250.0,104240.0,1.22490079]
["bitfinex","BTCUSD",1747597680692,0.25370459,104250.0,104240.0,0.02744785]
["bitfinex","BTCUSD",1747597680920,0.62199839,104250.0,104240.0,0.02744785]
["bitfinex","BTCUSD",1747597681136,0.62199839,104250.0,104240.0,0.01825656]
["bitfinex","BTCUSD",1747597681348,0.62195839,104250.0,104240.0,0.01825656]
["bitfinex","BTCUSD",1747597681587,0.35097399,104250.0,104240.0,0.01725656]
["bitfinex","BTCUSD",1747597682060,0.35397399,104250.0,104240.0,0.01525656]
["bitfinex","BTCUSD",1747597682914,0.02878138,104230.0,104220.0,0.2412777]
["bitfinex","BTCUSD",1747597683119,0.22066471,104230.0,104220.0,0.23168326]
["bitfinex","BTCUSD",1747597683472,0.26086471,104230.0,104220.0,0.23168326]
["bitfinex","BTCUSD",1747597683687,0.26086471,104230.0,104220.0,0.22208855]
["bitfinex","BTCUSD",1747597683895,0.2416774,104230.0,104220.0,0.02059401]
["bitfinex","BTCUSD",1747597684101,0.2416774,104230.0,104220.0,0.02159401]
["bitfinex","BTCUSD",1747597684472,0.23208333,104230.0,104220.0,0.02159401]
["bitfinex","BTCUSD",1747597685079,0.32939273,104230.0,104220.0,0.02159401]
["bitfinex","BTCUSD",1747597685529,0.05857509,104230.0,104220.0,0.24227971]
["bitfinex","BTCUSD",1747597685738,0.04898102,104230.0,104220.0,0.24227971]
["bitfinex","BTCUSD",1747597685952,0.25045915,104230.0,104220.0,0.22309065]
["bitfinex","BTCUSD",1747597686162,0.26975915,104230.0,104220.0,0.23168546]
["bitfinex","BTCUSD",1747597686373,0.25157156,104230.0,104220.0,0.02059401]
["bitfinex","BTCUSD",1747597686601,0.25257156,104230.0,104220.0,0.01874797]
["bitfinex","BTCUSD",1747597686816,0.24297749,104230.0,104220.0,0.00915289]
["bitfinex","BTCUSD",1747597687025,0.24297749,104230.0,104220.0,0.01874797]
["bitfinex","BTCUSD",1747597687237,0.24297749,104230.0,104220.0,0.02834296]
["bitfinex","BTCUSD",1747597687899,0.23338333,104230.0,104220.0,0.01874797]
["bitfinex","BTCUSD",1747597688621,0.33069273,104230.0,104220.0,0.00915289]
["bitfinex","BTCUSD",1747597691556,0.33069273,104230.0,104220.0,0.01874797]
["bitfinex","BTCUSD",1747597692867,0.33069273,104230.0,104220.0,0.02834296]
["bitfinex","BTCUSD",1747597693200,0.33069273,104230.0,104220.0,0.22983951]
["bitfinex","BTCUSD",1747597693407,0.07028202,104230.0,104220.0,0.23943413]
["bitfinex","BTCUSD",1747597693685,0.26456395,104230.0,104220.0,0.00915289]
["bitfinex","BTCUSD",1747597693884,0.34988096,104230.0,104220.0,0.00915289]
["bitfinex","BTCUSD",1747597694795,0.62086536,104230.0,104220.0,0.00915289]
["bitfinex","BTCUSD",1747597695016,0.20149664,104220.0,104210.0,0.01144112]
["bitfinex","BTCUSD",1747597695257,0.33790604,104220.0,104210.0,0.01144112]
["bitfinex","BTCUSD",1747597695690,0.34750085,104220.0,104210.0,0.22255282]
["bitfinex","BTCUSD",1747597695920,0.35709584,104220.0,104210.0,0.22255301]
["bitfinex","BTCUSD",1747597696128,0.93797027,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747597696343,1.05446772,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1747597696546,1.04487439,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1747597696758,1.03528078,104230.0,104220.0,0.22068644]
["bitfinex","BTCUSD",1747597697181,0.22068551,104220.0,104210.0,0.22987205]
["bitfinex","BTCUSD",1747597697405,0.01918879,104220.0,104210.0,0.23946741]
["bitfinex","BTCUSD",1747597697845,0.9008711,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747597698057,0.92005869,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1747597698268,0.6898,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747597698476,0.70898694,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747597698696,0.6898,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747597698913,0.6898,104230.0,104220.0,0.24038588]
["bitfinex","BTCUSD",1747597699100,0.6888,104230.0,104220.0,0.48686588]
["bitfinex","BTCUSD",1747597699356,0.6878,104230.0,104220.0,0.50676588]
["bitfinex","BTCUSD",1747597700274,0.6888,104230.0,104220.0,0.50676588]
["bitfinex","BTCUSD",1747597700490,0.6878,104230.0,104220.0,0.52837208]
["bitfinex","BTCUSD",1747597700731,0.70698713,104230.0,104220.0,0.48877208]
["bitfinex","BTCUSD",1747597700910,0.71658102,104230.0,104220.0,0.48877208]
["bitfinex","BTCUSD",1747597701157,0.70698704,104230.0,104220.0,0.73689208]
["bitfinex","BTCUSD",1747597701560,0.01918704,104230.0,104220.0,0.73689208]
["bitfinex","BTCUSD",1747597701753,0.00959343,104230.0,104220.0,0.73689208]
["bitfinex","BTCUSD",1747597701983,0.01918695,104230.0,104220.0,0.73689208]
["bitfinex","BTCUSD",1747597704280,0.24955177,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1747597704509,0.24955177,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1747597704984,0.24955177,104240.0,104230.0,0.21064239]
["bitfinex","BTCUSD",1747597705205,0.24955177,104240.0,104230.0,0.20104841]
["bitfinex","BTCUSD",1747597705429,0.23995871,104240.0,104230.0,0.22023664]
["bitfinex","BTCUSD",1747597705893,0.24095871,104240.0,104230.0,0.22023664]
["bitfinex","BTCUSD",1747597706113,0.24195871,104240.0,104230.0,0.01875924]
["bitfinex","BTCUSD",1747597706338,0.23236547,104240.0,104230.0,0.01875924]
["bitfinex","BTCUSD",1747597706599,0.23236547,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597706600,0.60065927,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597706886,1.62845927,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597707103,1.64251893,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597707329,1.62845927,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597707784,1.35747487,104240.0,104230.0,0.00916508]
["bitfinex","BTCUSD",1747597708009,0.02829352,104230.0,104220.0,0.21293446]
["bitfinex","BTCUSD",1747597708232,0.3468806,104230.0,104220.0,0.23212426]
["bitfinex","BTCUSD",1747597708440,0.3270806,104230.0,104220.0,0.0210362]
["bitfinex","BTCUSD",1747597708634,0.31748671,104230.0,104220.0,0.21293794]
["bitfinex","BTCUSD",1747597708900,0.31748671,104230.0,104220.0,0.23212783]
["bitfinex","BTCUSD",1747597709123,0.31748671,104230.0,104220.0,0.24172264]
["bitfinex","BTCUSD",1747597709374,0.0095937,104230.0,104220.0,0.25131671]
["bitfinex","BTCUSD",1747597709604,0.22166517,104230.0,104220.0,0.24172227]
["bitfinex","BTCUSD",1747597709833,0.22166517,104230.0,104220.0,0.24905432]
["bitfinex","BTCUSD",1747597710051,0.22166517,104230.0,104220.0,0.2394597]
["bitfinex","BTCUSD",1747597710273,0.22166517,104230.0,104220.0,0.24905432]
["bitfinex","BTCUSD",1747597711389,0.33778689,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597711625,0.60877129,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597711855,1.29657129,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597712078,0.96331214,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597712338,0.97713942,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597712593,0.97613942,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597712809,0.98013942,104230.0,104220.0,0.00917855]
["bitfinex","BTCUSD",1747597713030,0.22990174,104220.0,104200.0,0.0111]
["bitfinex","BTCUSD",1747597713251,0.33922474,104210.0,104200.0,0.0111]
["bitfinex","BTCUSD",1747597713460,0.33682538,104210.0,104200.0,0.0111]
["bitfinex","BTCUSD",1747597713910,0.60780978,104210.0,104200.0,0.0111]
["bitfinex","BTCUSD",1747597714637,0.60780978,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597715046,0.61180978,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597715278,0.69536623,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597715499,0.96635063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597716119,1.57246003,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597716326,1.56046003,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597716548,1.46615063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597716747,1.47015063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597716996,1.46615063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597717401,1.20116623,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597717602,1.47215063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597717804,1.46903063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597718240,1.47403063,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597718656,1.48868961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597719519,1.47868961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597719758,1.48868961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597722219,1.47868961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597722427,1.48868961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597722631,1.48840961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597723654,1.47840961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597723863,1.47832961,104210.0,104200.0,0.011191]
["bitfinex","BTCUSD",1747597725989,0.21121212,104160.0,104150.0,1.40384837]
["bitfinex","BTCUSD",1747597726194,0.21121212,104160.0,104150.0,1.22115873]
["bitfinex","BTCUSD",1747597726399,0.21121212,104160.0,104150.0,1.2403617]
["bitfinex","BTCUSD",1747597726608,0.21121212,104160.0,104150.0,1.44199377]
["bitfinex","BTCUSD",1747597727023,0.21121212,104160.0,104150.0,1.45159502]
["bitfinex","BTCUSD",1747597727228,0.21121202,104160.0,104150.0,1.44199377]
["bitfinex","BTCUSD",1747597727486,0.21121202,104160.0,104150.0,1.46319618]
["bitfinex","BTCUSD",1747597727738,0.22081208,104160.0,104150.0,1.45659502]
["bitfinex","BTCUSD",1747597727936,0.21121202,104160.0,104150.0,1.46619618]
["bitfinex","BTCUSD",1747597728056,0.20161206,104160.0,104150.0,1.47532857]
["bitfinex","BTCUSD",1747597728268,0.21121202,104160.0,104150.0,1.46572759]
["bitfinex","BTCUSD",1747597729372,0.21121202,104160.0,104150.0,1.45612643]
["bitfinex","BTCUSD",1747597729635,0.21121202,104160.0,104150.0,1.46572759]
["bitfinex","BTCUSD",1747597729838,0.22081226,104160.0,104150.0,1.0940887]
["bitfinex","BTCUSD",1747597730073,0.22081217,104160.0,104150.0,1.10368995]
["bitfinex","BTCUSD",1747597730285,0.21121202,104160.0,104150.0,1.11329111]
["bitfinex","BTCUSD",1747597731137,0.20161206,104160.0,104150.0,1.12289218]
["bitfinex","BTCUSD",1747597731562,0.21121202,104160.0,104150.0,1.12289218]
["bitfinex","BTCUSD",1747597732015,0.20161206,104160.0,104150.0,1.12289172]
["bitfinex","BTCUSD",1747597732223,0.20161206,104160.0,104150.0,1.11329074]
["bitfinex","BTCUSD",1747597732663,0.21121212,104160.0,104150.0,1.08448735]
["bitfinex","BTCUSD",1747597732880,0.21121202,104160.0,104150.0,1.10368958]
["bitfinex","BTCUSD",1747597733093,0.22081217,104160.0,104150.0,1.0940886]
["bitfinex","BTCUSD",1747597733306,0.21121202,104160.0,104150.0,1.10368976]
["bitfinex","BTCUSD",1747597733770,0.21121202,104160.0,104150.0,1.11329083]
["bitfinex","BTCUSD",1747597733971,0.21121202,104160.0,104150.0,1.10368976]
["bitfinex","BTCUSD",1747597734409,0.21121202,104160.0,104150.0,1.11329083]
["bitfinex","BTCUSD",1747597735092,0.22081217,104160.0,104150.0,1.10368995]
["bitfinex","BTCUSD",1747597735305,0.21121202,104160.0,104150.0,1.11329102]
["bitfinex","BTCUSD",1747597735538,0.21121202,104160.0,104150.0,1.0940887]
["bitfinex","BTCUSD",1747597735755,0.21121202,104160.0,104150.0,1.10244986]
["bitfinex","BTCUSD",1747597735966,0.21121202,104160.0,104150.0,1.0928487]
["bitfinex","BTCUSD",1747597736167,0.21121202,104160.0,104150.0,1.11205111]
["bitfinex","BTCUSD",1747597736500,0.21121202,104160.0,104150.0,1.12165218]
["bitfinex","BTCUSD",1747597737108,0.22081208,104160.0,104150.0,0.89109663]
["bitfinex","BTCUSD",1747597737375,0.20161206,104160.0,104150.0,1.0927286]
["bitfinex","BTCUSD",1747597737577,0.21121202,104160.0,104150.0,1.10232976]
["bitfinex","BTCUSD",1747597737779,0.21121202,104160.0,104150.0,1.11193083]
["bitfinex","BTCUSD",1747597738127,0.21121202,104160.0,104150.0,1.0927286]
["bitfinex","BTCUSD",1747597738341,0.21121202,104160.0,104150.0,1.10232967]
["bitfinex","BTCUSD",1747597739014,0.21121202,104160.0,104150.0,1.11377079]
["bitfinex","BTCUSD",1747597739212,0.21121202,104160.0,104150.0,1.10416972]
["bitfinex","BTCUSD",1747597739425,0.21121202,104160.0,104150.0,1.09467088]
["bitfinex","BTCUSD",1747597739625,0.22081208,104160.0,104150.0,1.07546847]
["bitfinex","BTCUSD",1747597739842,0.21121202,104160.0,104150.0,1.08506963]
["bitfinex","BTCUSD",1747597740120,0.21121202,104160.0,104150.0,1.07546847]
["bitfinex","BTCUSD",1747597740335,0.22081337,104160.0,104150.0,0.27139631]
["bitfinex","BTCUSD",1747597740595,0.34942262,104160.0,104150.0,0.02571631]
["bitfinex","BTCUSD",1747597741185,0.34942262,104160.0,104150.0,0.02271631]
["bitfinex","BTCUSD",1747597741646,0.3181225,104160.0,104150.0,0.02271631]
["bitfinex","BTCUSD",1747597741869,0.32772311,104160.0,104150.0,0.02071631]
["bitfinex","BTCUSD",1747597742087,0.20160864,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1747597742316,0.001,104160.0,104150.0,0.28075015]
["bitfinex","BTCUSD",1747597742532,0.001,104160.0,104150.0,0.27114926]
["bitfinex","BTCUSD",1747597742763,0.001,104160.0,104150.0,0.28075015]
["bitfinex","BTCUSD",1747597743227,0.001,104160.0,104150.0,0.62075015]
["bitfinex","BTCUSD",1747597743483,0.21120575,104180.0,104150.0,0.70845866]
["bitfinex","BTCUSD",1747597743708,0.23040273,104180.0,104170.0,0.0192]
["bitfinex","BTCUSD",1747597743950,0.2400015,104180.0,104170.0,0.0192]
["bitfinex","BTCUSD",1747597744183,0.2400015,104180.0,104160.0,0.48269896]
["bitfinex","BTCUSD",1747597744184,0.00959886,104170.0,104160.0,0.50189896]
["bitfinex","BTCUSD",1747597744374,0.23040356,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597745313,0.34781635,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597745979,0.34981635,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597747124,0.35181635,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597747345,0.33241635,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597747567,0.31251635,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597747779,0.32211456,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597748229,0.36141456,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597748442,0.35181625,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597756992,0.62280065,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597757400,0.35181625,104180.0,104170.0,0.02057406]
["bitfinex","BTCUSD",1747597760036,0.35181625,104180.0,104170.0,0.00913294]
["bitfinex","BTCUSD",1747597779615,0.62280065,104180.0,104170.0,0.00913294]
["bitfinex","BTCUSD",1747597779928,0.35181625,104180.0,104170.0,0.00913294]
["bitfinex","BTCUSD",1747597780063,0.62280065,104180.0,104170.0,0.00913294]
["bitfinex","BTCUSD",1747597781184,0.64065401,104180.0,104170.0,0.00913294]
["bitfinex","BTCUSD",1747597781394,0.24269335,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597781606,0.34000275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597781845,0.35785611,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597782512,0.34000275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597782767,0.34100275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597783408,0.34000275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597783825,0.61298715,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597784709,0.34200275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597784922,0.34400275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597785573,1.03180275,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597786216,1.30278715,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597787360,0.969528,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597787573,0.9402236,104170.0,104160.0,0.00913294]
["bitfinex","BTCUSD",1747597787809,1.26881271,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597788028,1.36612211,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597788251,1.65164736,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597788488,1.71651533,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597788693,1.65164736,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597789115,1.65564736,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597789340,1.38466296,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597789566,0.96784736,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597789800,1.25283176,104160.0,104150.0,0.01158337]
["bitfinex","BTCUSD",1747597790012,1.25283176,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597790237,0.98184736,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597790520,1.07915676,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597790965,1.35014116,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597791195,0.71086296,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597791408,1.25283176,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597791851,0.98184736,104160.0,104150.0,0.00014225]
["bitfinex","BTCUSD",1747597792526,0.98184736,104160.0,104150.0,0.20014225]
["bitfinex","BTCUSD",1747597792746,1.25287176,104160.0,104150.0,0.20014225]
["bitfinex","BTCUSD",1747597792980,0.57581455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597793211,0.57581455,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597793212,1.74553275,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597793656,1.74973923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597793909,1.74969923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597794355,1.26749923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597794574,1.78244151,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597794791,1.81486609,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597795021,1.75365923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597795666,1.75765923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597795899,1.75769923,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597796158,1.00455483,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597796601,1.49671483,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597797210,1.01455483,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597797745,0.72357043,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597797953,0.71902958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597798407,0.70902958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597798632,0.34962958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597798861,0.33082958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597799597,0.32682958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597800040,0.32882958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597800476,0.63941398,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597800694,0.97541398,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597801109,0.97741398,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597801424,0.66682958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597801664,0.32682958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597802930,0.36642958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597803139,0.63741398,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597803349,0.36642958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597803970,0.32682958,104130.0,104120.0,0.00209099]
["bitfinex","BTCUSD",1747597804187,0.3126231,104130.0,104120.0,0.02229099]
["bitfinex","BTCUSD",1747597804451,0.3126231,104130.0,104120.0,0.04249099]
["bitfinex","BTCUSD",1747597804695,0.20168961,104120.0,104110.0,0.02881501]
["bitfinex","BTCUSD",1747597804936,0.24010532,104120.0,104110.0,0.22138902]
["bitfinex","BTCUSD",1747597805126,0.00960347,104120.0,104110.0,0.23099295]
["bitfinex","BTCUSD",1747597805333,0.02881105,104120.0,104110.0,0.22138847]
["bitfinex","BTCUSD",1747597805896,0.23050131,104120.0,104110.0,0.2117838]
["bitfinex","BTCUSD",1747597806175,0.01920712,104120.0,104110.0,0.22138837]
["bitfinex","BTCUSD",1747597806405,0.01920721,104120.0,104110.0,0.55278287]
["bitfinex","BTCUSD",1747597806622,0.01920703,104120.0,104110.0,0.55278324]
["bitfinex","BTCUSD",1747597806838,0.02881077,104120.0,104110.0,0.55278324]
["bitfinex","BTCUSD",1747597807062,0.23050075,104120.0,104110.0,0.7917838]
["bitfinex","BTCUSD",1747597807275,0.23050075,104120.0,104110.0,0.8009291]
["bitfinex","BTCUSD",1747597807514,0.0384147,104120.0,104110.0,0.81653367]
["bitfinex","BTCUSD",1747597807727,0.0384147,104120.0,104110.0,0.85013367]
["bitfinex","BTCUSD",1747597808149,0.02881077,104120.0,104110.0,0.85013367]
["bitfinex","BTCUSD",1747597808777,0.03841479,104120.0,104110.0,0.85013367]
["bitfinex","BTCUSD",1747597809022,0.0384147,104120.0,104110.0,0.85013367]
["bitfinex","BTCUSD",1747597809237,0.23050204,104120.0,104110.0,0.84052919]
["bitfinex","BTCUSD",1747597809467,0.22089774,104120.0,104110.0,0.61013404]
["bitfinex","BTCUSD",1747597809673,0.23050195,104120.0,104110.0,0.85001395]
["bitfinex","BTCUSD",1747597809881,0.02881169,104120.0,104110.0,0.85001404]
["bitfinex","BTCUSD",1747597810103,0.01920721,104120.0,104110.0,0.85961861]
["bitfinex","BTCUSD",1747597810931,0.02881114,104120.0,104110.0,0.85961861]
["bitfinex","BTCUSD",1747597811375,0.24010551,104120.0,104110.0,0.8596188]
["bitfinex","BTCUSD",1747597811579,0.04801927,104120.0,104110.0,0.86922337]
["bitfinex","BTCUSD",1747597811790,0.02881114,104120.0,104110.0,0.86922337]
["bitfinex","BTCUSD",1747597812021,0.01920721,104120.0,104110.0,0.86922337]
["bitfinex","BTCUSD",1747597812449,0.02881114,104120.0,104110.0,0.86922337]
["bitfinex","BTCUSD",1747597812671,0.2305014,104120.0,104110.0,0.86922347]
["bitfinex","BTCUSD",1747597812879,0.01920721,104120.0,104110.0,0.86922291]
["bitfinex","BTCUSD",1747597813097,0.03841525,104120.0,104110.0,0.86922291]
["bitfinex","BTCUSD",1747597813553,0.22089839,104120.0,104110.0,0.84021331]
["bitfinex","BTCUSD",1747597814517,0.22089839,104120.0,104110.0,0.85942292]
["bitfinex","BTCUSD",1747597814724,0.22089839,104120.0,104110.0,0.86902759]
["bitfinex","BTCUSD",1747597814725,0.2208983,104120.0,104110.0,0.86902759]
["bitfinex","BTCUSD",1747597814944,0.2305026,104120.0,104110.0,0.86902759]
["bitfinex","BTCUSD",1747597815169,0.01920749,104120.0,104110.0,0.92902694]
["bitfinex","BTCUSD",1747597815385,0.02881151,104120.0,104110.0,0.92902694]
["bitfinex","BTCUSD",1747597816022,0.03841562,104120.0,104110.0,0.92902694]
["bitfinex","BTCUSD",1747597817178,0.01920758,104120.0,104110.0,0.92902694]
["bitfinex","BTCUSD",1747597817529,0.21131408,104130.0,104120.0,0.01920814]
["bitfinex","BTCUSD",1747597817736,0.30862348,104130.0,104120.0,0.22979419]
["bitfinex","BTCUSD",1747597817941,0.30862348,104130.0,104120.0,0.23939803]
["bitfinex","BTCUSD",1747597818148,0.22091598,104130.0,104120.0,0.24749419]
["bitfinex","BTCUSD",1747597818375,4e-05,104130.0,104120.0,0.25709784]
["bitfinex","BTCUSD",1747597818585,0.00964255,104130.0,104120.0,0.49653784]
["bitfinex","BTCUSD",1747597818814,4e-05,104130.0,104120.0,0.83653784]
["bitfinex","BTCUSD",1747597819049,0.00964255,104130.0,104120.0,0.85812426]
["bitfinex","BTCUSD",1747597819255,4e-05,104130.0,104120.0,0.85812426]
["bitfinex","BTCUSD",1747597820026,4e-05,104130.0,104120.0,0.86012426]
["bitfinex","BTCUSD",1747597820256,4e-05,104130.0,104120.0,0.95743366]
["bitfinex","BTCUSD",1747597822051,4e-05,104130.0,104120.0,1.19747366]
["bitfinex","BTCUSD",1747597822823,4e-05,104130.0,104120.0,0.71799366]
["bitfinex","BTCUSD",1747597823035,4e-05,104130.0,104120.0,0.9620091]
["bitfinex","BTCUSD",1747597823408,0.02884856,104130.0,104120.0,1.0861997]
["bitfinex","BTCUSD",1747597823611,0.01924546,104130.0,104120.0,1.0861997]
["bitfinex","BTCUSD",1747597823825,0.20171024,104130.0,104120.0,0.59719605]
["bitfinex","BTCUSD",1747597824026,0.01924555,104130.0,104120.0,0.8459997]
["bitfinex","BTCUSD",1747597824230,0.01924555,104130.0,104120.0,0.6067997]
["bitfinex","BTCUSD",1747597824438,0.01924546,104130.0,104120.0,1.0861597]
["bitfinex","BTCUSD",1747597824642,0.00964264,104130.0,104120.0,1.0861597]
["bitfinex","BTCUSD",1747597824880,0.01924546,104130.0,104120.0,1.0861597]
["bitfinex","BTCUSD",1747597825705,0.00964264,104130.0,104120.0,1.0861597]
["bitfinex","BTCUSD",1747597826273,0.02884838,104130.0,104120.0,0.8469997]
["bitfinex","BTCUSD",1747597826472,0.01924537,104130.0,104120.0,1.0860797]
["bitfinex","BTCUSD",1747597826685,0.00964264,104130.0,104120.0,1.0860797]
["bitfinex","BTCUSD",1747597826932,4e-05,104130.0,104120.0,1.0860797]
["bitfinex","BTCUSD",1747597827137,0.00964255,104130.0,104120.0,1.0860797]
["bitfinex","BTCUSD",1747597827580,4e-05,104130.0,104120.0,1.1037797]
["bitfinex","BTCUSD",1747597828316,0.00964255,104130.0,104120.0,1.1037797]
["bitfinex","BTCUSD",1747597828562,4e-05,104130.0,104120.0,1.1037797]
["bitfinex","BTCUSD",1747597829656,4e-05,104130.0,104120.0,1.1036197]
["bitfinex","BTCUSD",1747597830266,4e-05,104130.0,104120.0,1.0859197]
["bitfinex","BTCUSD",1747597832281,4e-05,104130.0,104120.0,1.1036197]
["bitfinex","BTCUSD",1747597832942,4e-05,104130.0,104120.0,1.21546995]
["bitfinex","BTCUSD",1747597833370,0.002,104150.0,104140.0,0.58035541]
["bitfinex","BTCUSD",1747597833579,0.002,104150.0,104140.0,0.59805541]
["bitfinex","BTCUSD",1747597836789,0.002,104150.0,104140.0,1.09056071]
["bitfinex","BTCUSD",1747597836995,0.002,104150.0,104140.0,1.18787011]
["bitfinex","BTCUSD",1747597837220,0.002,104150.0,104140.0,1.20241096]
["bitfinex","BTCUSD",1747597837460,0.002,104150.0,104140.0,1.21770479]
["bitfinex","BTCUSD",1747597837673,4e-05,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1747597837885,4e-05,104160.0,104150.0,0.37094809]
["bitfinex","BTCUSD",1747597838114,4e-05,104160.0,104150.0,0.36998446]
["bitfinex","BTCUSD",1747597838342,4e-05,104160.0,104150.0,0.37486929]
["bitfinex","BTCUSD",1747597838800,4e-05,104160.0,104150.0,0.71486929]
["bitfinex","BTCUSD",1747597839037,4e-05,104160.0,104150.0,0.71596023]
["bitfinex","BTCUSD",1747597839255,4e-05,104160.0,104150.0,0.72510553]
["bitfinex","BTCUSD",1747597839684,4e-05,104160.0,104150.0,0.72610553]
["bitfinex","BTCUSD",1747597841355,4e-05,104160.0,104150.0,0.74139936]
["bitfinex","BTCUSD",1747597846134,4e-05,104160.0,104150.0,0.73939936]
["bitfinex","BTCUSD",1747597846338,4e-05,104160.0,104150.0,0.74239936]
["bitfinex","BTCUSD",1747597846549,4e-05,104160.0,104150.0,0.74439936]
["bitfinex","BTCUSD",1747597849614,4e-05,104160.0,104150.0,1.15879936]
["bitfinex","BTCUSD",1747597849953,4e-05,104160.0,104150.0,1.39663936]
["bitfinex","BTCUSD",1747597850181,4e-05,104160.0,104150.0,1.35933936]
["bitfinex","BTCUSD",1747597850396,4e-05,104160.0,104150.0,1.12149936]
["bitfinex","BTCUSD",1747597850614,4e-05,104160.0,104150.0,1.59797936]
["bitfinex","BTCUSD",1747597851074,4e-05,104160.0,104150.0,1.58268553]
["bitfinex","BTCUSD",1747597853257,4e-05,104160.0,104150.0,1.60418553]
["bitfinex","BTCUSD",1747597853422,4e-05,104160.0,104150.0,1.58268553]
["bitfinex","BTCUSD",1747597853644,4e-05,104160.0,104150.0,1.58252553]
["bitfinex","BTCUSD",1747597855815,4e-05,104160.0,104150.0,1.33034468]
["bitfinex","BTCUSD",1747597856054,0.06103974,104160.0,104150.0,1.47055528]
["bitfinex","BTCUSD",1747597856252,0.04184,104160.0,104150.0,1.47055528]
["bitfinex","BTCUSD",1747597856564,0.04184,104160.0,104150.0,0.99435528]
["bitfinex","BTCUSD",1747597856828,0.04184,104160.0,104150.0,1.47051528]
["bitfinex","BTCUSD",1747597857456,0.04184,104160.0,104150.0,0.99435528]
["bitfinex","BTCUSD",1747597857659,0.04184,104160.0,104150.0,1.47047528]
["bitfinex","BTCUSD",1747597857868,0.06103974,104160.0,104150.0,1.47047528]
["bitfinex","BTCUSD",1747597858085,0.05143978,104160.0,104150.0,1.47047528]
["bitfinex","BTCUSD",1747597858294,0.06103974,104160.0,104150.0,0.99435528]
["bitfinex","BTCUSD",1747597858503,0.05143978,104160.0,104150.0,1.47043528]
["bitfinex","BTCUSD",1747597858709,0.04184,104160.0,104150.0,1.47043528]
["bitfinex","BTCUSD",1747597860535,0.04184,104160.0,104150.0,1.48572693]
["bitfinex","BTCUSD",1747597862356,0.02134,104160.0,104150.0,1.48572693]
["bitfinex","BTCUSD",1747597862564,4e-05,104160.0,104150.0,1.61817718]
["bitfinex","BTCUSD",1747597862969,4e-05,104160.0,104150.0,1.63587718]
["bitfinex","BTCUSD",1747597863395,0.002,104190.0,104180.0,0.02879519]
["bitfinex","BTCUSD",1747597863609,0.0421,104190.0,104180.0,1.03601337]
["bitfinex","BTCUSD",1747597863855,0.0215,104190.0,104180.0,1.04419591]
["bitfinex","BTCUSD",1747597864731,0.044,104190.0,104180.0,1.04419591]
["bitfinex","BTCUSD",1747597864946,0.043,104190.0,104180.0,1.04419591]
["bitfinex","BTCUSD",1747597865978,0.043,104190.0,104180.0,1.04407591]
["bitfinex","BTCUSD",1747597866186,0.043,104190.0,104180.0,0.56991591]
["bitfinex","BTCUSD",1747597866392,0.042,104190.0,104180.0,1.04403591]
["bitfinex","BTCUSD",1747597867487,0.042,104190.0,104180.0,0.56991591]
["bitfinex","BTCUSD",1747597867705,0.042,104190.0,104180.0,1.15361141]
["bitfinex","BTCUSD",1747597867706,0.002,104190.0,104180.0,1.15361141]
["bitfinex","BTCUSD",1747597868595,0.002,104190.0,104180.0,1.16825059]
["bitfinex","BTCUSD",1747597869862,0.002,104190.0,104180.0,1.16925059]
["bitfinex","BTCUSD",1747597870069,0.002,104190.0,104180.0,1.17025059]
["bitfinex","BTCUSD",1747597870300,0.002,104190.0,104180.0,1.16925059]
["bitfinex","BTCUSD",1747597870702,0.002,104190.0,104180.0,1.17025059]
["bitfinex","BTCUSD",1747597871336,0.002,104190.0,104180.0,1.19055059]
["bitfinex","BTCUSD",1747597871778,0.002,104190.0,104180.0,1.17025059]
["bitfinex","BTCUSD",1747597873125,0.0419,104190.0,104180.0,0.93333059]
["bitfinex","BTCUSD",1747597873344,0.05149702,104190.0,104180.0,1.0675806]
["bitfinex","BTCUSD",1747597873581,0.25305204,104190.0,104180.0,0.0234514]
["bitfinex","BTCUSD",1747597873800,0.42709637,104190.0,104180.0,0.0111453]
["bitfinex","BTCUSD",1747597874734,0.35036144,104190.0,104180.0,0.0101453]
["bitfinex","BTCUSD",1747597875181,0.42709637,104190.0,104180.0,0.0091453]
["bitfinex","BTCUSD",1747597875418,1.03816144,104190.0,104180.0,0.0091453]
["bitfinex","BTCUSD",1747597875874,0.26069181,104170.0,104160.0,0.24451922]
["bitfinex","BTCUSD",1747597876116,0.35800121,104170.0,104160.0,0.23491889]
["bitfinex","BTCUSD",1747597876793,0.34840217,104170.0,104160.0,0.02371086]
["bitfinex","BTCUSD",1747597876979,0.34840217,104170.0,104160.0,0.23449782]
["bitfinex","BTCUSD",1747597877179,0.34840217,104170.0,104160.0,0.23549782]
["bitfinex","BTCUSD",1747597877843,0.34840217,104170.0,104160.0,0.24509815]
["bitfinex","BTCUSD",1747597878048,0.34840217,104170.0,104160.0,0.22689739]
["bitfinex","BTCUSD",1747597878270,0.34840217,104170.0,104160.0,0.23649782]
["bitfinex","BTCUSD",1747597878480,0.34840217,104170.0,104160.0,0.24609815]
["bitfinex","BTCUSD",1747597878908,0.34840217,104170.0,104160.0,0.02341574]
["bitfinex","BTCUSD",1747597879122,0.34840217,104170.0,104160.0,0.01117425]
["bitfinex","BTCUSD",1747597880867,0.34840217,104170.0,104160.0,0.07117425]
["bitfinex","BTCUSD",1747597881495,0.34840217,104170.0,104160.0,0.062]
["bitfinex","BTCUSD",1747597882935,0.34840217,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597883576,0.33880285,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597890657,1.02660285,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747597891110,1.02660285,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1747597891574,0.24181271,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597891764,0.33912211,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597893106,0.34112211,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597893668,0.34412211,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597899446,1.03192211,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597900646,1.65744736,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597900921,1.89316736,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597901101,1.90316736,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597901295,2.18415176,104160.0,104150.0,9.094e-05]
["bitfinex","BTCUSD",1747597901587,0.57863207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597901816,0.94692587,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597902813,1.04423527,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597903052,0.95092587,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597903285,0.95492587,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597905118,0.96710456,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597905724,0.98164541,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597906327,1.00164541,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597906619,1.09895481,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597907057,0.73066101,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597907299,1.00164541,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597907685,0.99164541,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597907889,1.00124676,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597908727,0.98906807,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597911349,0.68354282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597918242,0.34354282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597919110,0.32524282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597919753,0.32124282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597919959,0.34154282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597920808,0.33754282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597921031,0.33854282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597921491,0.36274382,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597921707,0.33854282,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597925287,0.94952722,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597925734,0.97406807,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597925984,0.98406807,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747597926221,0.98406807,104150.0,104120.0,0.01346937]
["bitfinex","BTCUSD",1747597926222,0.55539895,104130.0,104120.0,0.01346937]
["bitfinex","BTCUSD",1747597926431,0.84980395,104130.0,104120.0,0.01346937]
["bitfinex","BTCUSD",1747597926649,1.12078835,104130.0,104120.0,0.01346937]
["bitfinex","BTCUSD",1747597927091,0.60584395,104130.0,104120.0,0.01346937]
["bitfinex","BTCUSD",1747597927305,0.60584395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597927306,0.38172395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597927581,0.84976395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597927801,0.61588395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597928226,0.38472395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597928659,0.48503335,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597928879,0.65870835,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597929718,0.41655195,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597930572,0.40655195,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597930791,0.37772395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597932279,0.36772395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597932503,0.6931831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597936669,0.70772395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597938009,0.78079957,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597938419,0.71772395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597940710,0.72772395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597944503,0.6931831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597946479,0.6746831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597946693,0.3145831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597946891,0.3530831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597947550,1.0408831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597958497,1.0378831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597958911,1.0388831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597959110,1.0378831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597959314,1.0348831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597959742,1.0358831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597960290,1.0348831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597960511,1.0368831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597962617,0.3490831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597963859,0.6890831,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597964765,0.70362395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597964974,0.70366395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597966669,0.6891231,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597968677,1.07264099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597968898,1.08264099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597969302,1.09264099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597969512,0.82097335,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597969717,1.09264099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597970256,0.82097335,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597971123,0.72366395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597972595,0.99533159,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597972796,0.72366395,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597972963,0.98533159,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597973231,0.97533159,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597973424,0.80097335,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597973650,1.07264099,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597974089,1.24699923,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597974589,6.39946343,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597975741,6.3227285,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597976776,6.8086885,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747597977258,0.27165515,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597977464,1.05539219,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597977688,0.78372455,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597977898,0.81256255,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597978007,1.29848255,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597978231,1.57015019,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597978588,1.57007749,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597978797,1.66738689,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597979005,1.39571925,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597979208,1.66938689,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597979422,1.30040985,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597979718,1.30240985,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597979927,1.31370637,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597981421,1.30370637,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597981986,1.57537401,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597982192,1.67268341,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597982816,1.40101577,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747597983027,0.19217834,104070.0,104060.0,0.0186]
["bitfinex","BTCUSD",1747597983241,0.29189028,104070.0,104060.0,0.0186]
["bitfinex","BTCUSD",1747597983461,0.28948774,104070.0,104060.0,0.0186]
["bitfinex","BTCUSD",1747597983737,0.28948774,104070.0,104060.0,0.29026764]
["bitfinex","BTCUSD",1747597983953,0.28948774,104070.0,104060.0,0.0186]
["bitfinex","BTCUSD",1747597984169,0.20180645,104060.0,104050.0,0.32702246]
["bitfinex","BTCUSD",1747597984376,0.29911585,104060.0,104050.0,0.32702246]
["bitfinex","BTCUSD",1747597984600,0.29911585,104060.0,104050.0,0.05535482]
["bitfinex","BTCUSD",1747597985020,0.29911585,104060.0,104050.0,0.04095482]
["bitfinex","BTCUSD",1747597985236,0.29911585,104060.0,104050.0,0.02305482]
["bitfinex","BTCUSD",1747597985446,0.29911585,104060.0,104050.0,0.29472246]
["bitfinex","BTCUSD",1747597985691,0.29911585,104060.0,104050.0,0.31262246]
["bitfinex","BTCUSD",1747597985910,0.30872541,104060.0,104050.0,0.32702246]
["bitfinex","BTCUSD",1747597986120,0.18686582,104060.0,104050.0,0.32702246]
["bitfinex","BTCUSD",1747597986336,0.09717718,104060.0,104050.0,0.52884831]
["bitfinex","BTCUSD",1747597986561,0.09717718,104060.0,104050.0,0.54445879]
["bitfinex","BTCUSD",1747597986562,0.08835899,104060.0,104050.0,0.54445879]
["bitfinex","BTCUSD",1747597986812,0.16139349,104080.0,104060.0,0.25332482]
["bitfinex","BTCUSD",1747597987017,0.16139349,104080.0,104060.0,0.2018058]
["bitfinex","BTCUSD",1747597987018,0.30870529,104070.0,104060.0,0.2018058]
["bitfinex","BTCUSD",1747597987232,0.26819668,104070.0,104060.0,0.01921884]
["bitfinex","BTCUSD",1747597987449,0.10691757,104070.0,104060.0,0.54421168]
["bitfinex","BTCUSD",1747597987665,0.10490243,104070.0,104060.0,0.54421168]
["bitfinex","BTCUSD",1747597987881,0.13162692,104070.0,104060.0,0.54421168]
["bitfinex","BTCUSD",1747597988085,0.12201875,104070.0,104060.0,0.26393503]
["bitfinex","BTCUSD",1747597988297,0.31419709,104070.0,104060.0,0.24471638]
["bitfinex","BTCUSD",1747597988584,0.03843445,104070.0,104060.0,0.26393522]
["bitfinex","BTCUSD",1747597988797,0.02882609,104070.0,104060.0,0.26393541]
["bitfinex","BTCUSD",1747597989007,0.02882609,104070.0,104060.0,0.53560305]
["bitfinex","BTCUSD",1747597989221,0.02882609,104070.0,104060.0,0.53460305]
["bitfinex","BTCUSD",1747597989636,0.00960817,104070.0,104060.0,0.52831242]
["bitfinex","BTCUSD",1747597989881,0.002,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1747597990088,0.13356514,104090.0,104080.0,0.25398254]
["bitfinex","BTCUSD",1747597990300,0.13356514,104090.0,104080.0,0.51604284]
["bitfinex","BTCUSD",1747597990519,0.31610031,104090.0,104080.0,0.0426079]
["bitfinex","BTCUSD",1747597990746,0.29688719,104090.0,104080.0,0.033]
["bitfinex","BTCUSD",1747597990952,0.29688719,104090.0,104080.0,0.0186]
["bitfinex","BTCUSD",1747597991161,0.20176767,104080.0,104070.0,0.033]
["bitfinex","BTCUSD",1747597991373,0.30868478,104080.0,104070.0,0.29987646]
["bitfinex","BTCUSD",1747597991579,0.30868478,104080.0,104070.0,0.29026764]
["bitfinex","BTCUSD",1747597992210,0.1261329,104080.0,104070.0,0.24439598]
["bitfinex","BTCUSD",1747597992403,0.31829277,104080.0,104070.0,0.23478725]
["bitfinex","BTCUSD",1747597992627,0.30868506,104080.0,104070.0,0.50645489]
["bitfinex","BTCUSD",1747597992808,0.30872506,104080.0,104070.0,0.23478725]
["bitfinex","BTCUSD",1747597992980,0.30872506,104080.0,104070.0,0.23578725]
["bitfinex","BTCUSD",1747597993196,0.29911726,104080.0,104070.0,0.02426574]
["bitfinex","BTCUSD",1747597993405,0.33691726,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597993989,0.33691726,104080.0,104070.0,0.29667655]
["bitfinex","BTCUSD",1747597993990,0.0973494,104080.0,104070.0,0.29667655]
["bitfinex","BTCUSD",1747597994199,0.12617171,104080.0,104070.0,0.77013135]
["bitfinex","BTCUSD",1747597994412,0.30872497,104080.0,104070.0,0.28706764]
["bitfinex","BTCUSD",1747597994833,0.30872497,104080.0,104070.0,0.0154]
["bitfinex","BTCUSD",1747597995047,0.30872497,104080.0,104070.0,0.28706764]
["bitfinex","BTCUSD",1747597995465,0.30872497,104080.0,104070.0,0.30628519]
["bitfinex","BTCUSD",1747597995673,0.30872497,104080.0,104070.0,0.29667646]
["bitfinex","BTCUSD",1747597995872,0.30872497,104080.0,104070.0,0.29667637]
["bitfinex","BTCUSD",1747597996135,0.22102301,104080.0,104070.0,0.56443528]
["bitfinex","BTCUSD",1747597996341,0.21141557,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597996570,0.21141557,104080.0,104070.0,0.28846764]
["bitfinex","BTCUSD",1747597996785,0.21141557,104080.0,104070.0,0.0168]
["bitfinex","BTCUSD",1747597997141,0.21141557,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597997142,0.33681726,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597997344,0.69499219,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597997497,0.41355219,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597997905,0.33681726,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747597998902,0.33693556,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747598003406,0.29923556,104080.0,104070.0,0.27266764]
["bitfinex","BTCUSD",1747598004139,0.33773556,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747598004813,0.31843556,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1747598005039,0.20178725,104070.0,104060.0,0.0215]
["bitfinex","BTCUSD",1747598005272,0.21153387,104080.0,104070.0,0.01921764]
["bitfinex","BTCUSD",1747598005508,0.23061224,104070.0,104060.0,0.24252529]
["bitfinex","BTCUSD",1747598005750,0.23061224,104070.0,104060.0,0.24252538]
["bitfinex","BTCUSD",1747598006010,0.23061224,104070.0,104060.0,0.23291601]
["bitfinex","BTCUSD",1747598006452,0.23061224,104070.0,104060.0,0.51419302]
["bitfinex","BTCUSD",1747598006681,0.02882508,104070.0,104060.0,0.53300131]
["bitfinex","BTCUSD",1747598007104,0.02882508,104070.0,104060.0,0.53600131]
["bitfinex","BTCUSD",1747598007326,0.22100407,104070.0,104060.0,0.5851152]
["bitfinex","BTCUSD",1747598007579,0.21139571,104070.0,104060.0,0.8663924]
["bitfinex","BTCUSD",1747598007808,0.21139571,104070.0,104060.0,0.59472476]
["bitfinex","BTCUSD",1747598008037,0.22100462,104070.0,104060.0,0.87600177]
["bitfinex","BTCUSD",1747598008464,0.22200462,104070.0,104060.0,0.8703924]
["bitfinex","BTCUSD",1747598008675,0.22200462,104070.0,104060.0,0.88000177]
["bitfinex","BTCUSD",1747598009128,0.22200462,104070.0,104060.0,0.61794341]
["bitfinex","BTCUSD",1747598009338,0.22200462,104070.0,104060.0,0.88961105]
["bitfinex","BTCUSD",1747598009568,0.22200462,104070.0,104060.0,0.8703924]
["bitfinex","BTCUSD",1747598009821,0.22200462,104070.0,104060.0,0.60833413]
["bitfinex","BTCUSD",1747598010051,0.22200462,104070.0,104060.0,0.88000177]
["bitfinex","BTCUSD",1747598010282,0.22200462,104070.0,104060.0,0.8703924]
["bitfinex","BTCUSD",1747598010531,0.22200462,104070.0,104060.0,0.59872485]
["bitfinex","BTCUSD",1747598010778,0.22200462,104070.0,104060.0,0.86469249]
["bitfinex","BTCUSD",1747598011015,0.22200462,104070.0,104060.0,0.59302485]
["bitfinex","BTCUSD",1747598011220,0.22200462,104070.0,104060.0,0.63747639]
["bitfinex","BTCUSD",1747598011496,0.22200462,104070.0,104060.0,0.83928275]
["bitfinex","BTCUSD",1747598011713,0.21239571,104070.0,104060.0,0.84889222]
["bitfinex","BTCUSD",1747598011932,0.22200462,104070.0,104060.0,0.83928275]
["bitfinex","BTCUSD",1747598012612,0.22200462,104070.0,104060.0,0.84889222]
["bitfinex","BTCUSD",1747598013074,0.21239534,104070.0,104060.0,0.85850159]
["bitfinex","BTCUSD",1747598013313,0.22200407,104070.0,104060.0,0.85850159]
["bitfinex","BTCUSD",1747598013773,0.22200407,104070.0,104060.0,0.84547319]
["bitfinex","BTCUSD",1747598013994,0.22200407,104070.0,104060.0,0.86469222]
["bitfinex","BTCUSD",1747598014214,0.23161298,104070.0,104060.0,0.85508275]
["bitfinex","BTCUSD",1747598014442,0.23161298,104070.0,104060.0,0.83928275]
["bitfinex","BTCUSD",1747598014657,0.24120462,104070.0,104060.0,0.63747658]
["bitfinex","BTCUSD",1747598014889,0.24120462,104070.0,104060.0,0.62786674]
["bitfinex","BTCUSD",1747598015151,0.22200462,104070.0,104060.0,0.62786674]
["bitfinex","BTCUSD",1747598015330,0.22200462,104070.0,104060.0,0.63747648]
["bitfinex","BTCUSD",1747598015551,0.22200462,104070.0,104060.0,0.62786674]
["bitfinex","BTCUSD",1747598017425,0.22200462,104070.0,104060.0,0.63933611]
["bitfinex","BTCUSD",1747598017941,0.26050462,104070.0,104060.0,0.63933611]
["bitfinex","BTCUSD",1747598018175,0.25089598,104070.0,104060.0,0.63933611]
["bitfinex","BTCUSD",1747598019395,0.24128725,104070.0,104060.0,0.63933611]
["bitfinex","BTCUSD",1747598020751,0.24128725,104070.0,104060.0,0.62786674]
["bitfinex","BTCUSD",1747598020974,0.33859665,104070.0,104060.0,0.28786674]
["bitfinex","BTCUSD",1747598021434,0.20278642,104070.0,104060.0,0.49928303]
["bitfinex","BTCUSD",1747598021697,0.001,104070.0,104060.0,1.15306933]
["bitfinex","BTCUSD",1747598021928,0.21239496,104070.0,104060.0,0.59051539]
["bitfinex","BTCUSD",1747598022147,0.21239487,104070.0,104060.0,0.86469259]
["bitfinex","BTCUSD",1747598022361,0.20278651,104070.0,104060.0,1.12242004]
["bitfinex","BTCUSD",1747598022580,0.21239487,104070.0,104060.0,1.14532004]
["bitfinex","BTCUSD",1747598022801,0.20278661,104070.0,104060.0,1.14532004]
["bitfinex","BTCUSD",1747598023028,0.21239506,104070.0,104060.0,1.1549296]
["bitfinex","BTCUSD",1747598023244,0.21239506,104070.0,104060.0,0.60198476]
["bitfinex","BTCUSD",1747598023459,0.21239506,104070.0,104060.0,0.8665524]
["bitfinex","BTCUSD",1747598023897,0.21239506,104070.0,104060.0,0.87616196]
["bitfinex","BTCUSD",1747598024812,0.21239506,104070.0,104060.0,0.8665524]
["bitfinex","BTCUSD",1747598025072,0.001,104070.0,104060.0,0.8665524]
["bitfinex","BTCUSD",1747598025306,0.001,104070.0,104060.0,1.1645387]
["bitfinex","BTCUSD",1747598025587,0.20278642,104070.0,104060.0,0.86997115]
["bitfinex","BTCUSD",1747598025839,0.22200295,104070.0,104060.0,0.63933611]
["bitfinex","BTCUSD",1747598026048,0.2316114,104070.0,104060.0,0.65855569]
["bitfinex","BTCUSD",1747598026274,0.22200295,104070.0,104060.0,0.65855541]
["bitfinex","BTCUSD",1747598026533,0.22200295,104070.0,104060.0,0.85075221]
["bitfinex","BTCUSD",1747598026748,0.22200295,104070.0,104060.0,0.88476168]
["bitfinex","BTCUSD",1747598026972,0.23161149,104070.0,104060.0,0.59638466]
["bitfinex","BTCUSD",1747598027190,0.23161149,104070.0,104060.0,0.86036186]
["bitfinex","BTCUSD",1747598027191,0.22200295,104070.0,104060.0,0.86036186]
["bitfinex","BTCUSD",1747598027850,0.21239459,104070.0,104060.0,0.86997133]
["bitfinex","BTCUSD",1747598028107,0.22200295,104070.0,104060.0,0.88727133]
["bitfinex","BTCUSD",1747598028323,0.21239459,104070.0,104060.0,0.88727133]
["bitfinex","BTCUSD",1747598028752,0.21239459,104070.0,104060.0,0.8968807]
["bitfinex","BTCUSD",1747598028964,0.21239459,104070.0,104060.0,0.88727133]
["bitfinex","BTCUSD",1747598029457,0.22200286,104070.0,104060.0,0.62521306]
["bitfinex","BTCUSD",1747598029878,0.21239459,104070.0,104060.0,0.8968807]
["bitfinex","BTCUSD",1747598030092,0.20278642,104070.0,104060.0,1.17564742]
["bitfinex","BTCUSD",1747598030290,0.20278642,104070.0,104060.0,1.16603823]
["bitfinex","BTCUSD",1747598030506,0.21239469,104070.0,104060.0,1.15642895]
["bitfinex","BTCUSD",1747598030737,0.21239469,104070.0,104060.0,0.87766131]
["bitfinex","BTCUSD",1747598031196,0.20278642,104070.0,104060.0,0.87766131]
["bitfinex","BTCUSD",1747598031422,0.20278642,104070.0,104060.0,0.88727059]
["bitfinex","BTCUSD",1747598031876,0.19317834,104070.0,104060.0,0.89687978]
["bitfinex","BTCUSD",1747598032342,0.19321834,104070.0,104060.0,1.18383992]
["bitfinex","BTCUSD",1747598032554,0.0001583,104080.0,104070.0,0.56100397]
["bitfinex","BTCUSD",1747598032773,0.0001583,104080.0,104070.0,1.4233201]
["bitfinex","BTCUSD",1747598033883,0.0001583,104080.0,104070.0,1.7157592]
["bitfinex","BTCUSD",1747598035002,0.0001983,104080.0,104070.0,1.7157592]
["bitfinex","BTCUSD",1747598035444,0.0001983,104080.0,104070.0,1.18771642]
["bitfinex","BTCUSD",1747598035659,0.0001983,104080.0,104070.0,1.7239517]
["bitfinex","BTCUSD",1747598035878,0.0001983,104080.0,104070.0,1.7076517]
["bitfinex","BTCUSD",1747598035879,0.00980564,104080.0,104070.0,1.7076517]
["bitfinex","BTCUSD",1747598036094,0.0001983,104080.0,104070.0,1.7076517]
["bitfinex","BTCUSD",1747598036777,0.25028847,104080.0,104070.0,0.65834051]
["bitfinex","BTCUSD",1747598036983,0.25978131,104080.0,104070.0,0.63915924]
["bitfinex","BTCUSD",1747598037741,0.25978131,104080.0,104070.0,0.65837679]
["bitfinex","BTCUSD",1747598037999,0.25978131,104080.0,104070.0,0.93004452]
["bitfinex","BTCUSD",1747598038249,0.25978131,104080.0,104070.0,0.64497544]
["bitfinex","BTCUSD",1747598038554,0.35709071,104080.0,104070.0,0.02369889]
["bitfinex","BTCUSD",1747598038809,1.01407586,104080.0,104070.0,0.02369889]
["bitfinex","BTCUSD",1747598039026,1.03861671,104080.0,104070.0,0.02369889]
["bitfinex","BTCUSD",1747598039250,0.99322412,104080.0,104070.0,0.02369889]
["bitfinex","BTCUSD",1747598039482,1.00424159,104080.0,104070.0,0.02369889]
["bitfinex","BTCUSD",1747598039672,1.00424159,104080.0,104070.0,0.01449979]
["bitfinex","BTCUSD",1747598039934,0.72304159,104080.0,104070.0,0.01449979]
["bitfinex","BTCUSD",1747598040147,1.00424159,104080.0,104070.0,0.01449979]
["bitfinex","BTCUSD",1747598041563,0.96868327,104080.0,104070.0,0.01449979]
["bitfinex","BTCUSD",1747598042470,0.96868327,104080.0,104070.0,0.27466764]
["bitfinex","BTCUSD",1747598042723,0.34748327,104080.0,104070.0,0.27466764]
["bitfinex","BTCUSD",1747598043630,0.34748327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598044928,1.04982412,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598045354,1.03528327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598045991,0.34748327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598052764,1.03528327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598059592,0.34748327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598064677,1.03528327,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598070403,1.13259267,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1747598070623,1.03528327,104080.0,104070.0,0.00108]
["bitfinex","BTCUSD",1747598072325,0.20178716,104070.0,104060.0,0.27166764]
["bitfinex","BTCUSD",1747598072536,0.29909656,104070.0,104060.0,0.27166764]
["bitfinex","BTCUSD",1747598072769,0.1921968,104060.0,104050.0,0.54678656]
["bitfinex","BTCUSD",1747598072980,0.22102511,104060.0,104050.0,0.56470142]
["bitfinex","BTCUSD",1747598073184,0.03843768,104060.0,104050.0,0.56470142]
["bitfinex","BTCUSD",1747598073684,0.03843768,104060.0,104050.0,0.56470151]
["bitfinex","BTCUSD",1747598073685,0.04804752,104060.0,104050.0,0.56470151]
["bitfinex","BTCUSD",1747598073985,0.23063522,104060.0,104050.0,0.57431199]
["bitfinex","BTCUSD",1747598074190,0.22102585,104060.0,104050.0,0.5647016]
["bitfinex","BTCUSD",1747598074385,0.21141629,104060.0,104050.0,0.55509112]
["bitfinex","BTCUSD",1747598074626,0.21141629,104060.0,104050.0,0.36126561]
["bitfinex","BTCUSD",1747598075020,0.20180664,104060.0,104050.0,0.06349797]
["bitfinex","BTCUSD",1747598075233,0.3280062,104060.0,104050.0,0.05224245]
["bitfinex","BTCUSD",1747598076118,0.3280062,104060.0,104050.0,0.05524452]
["bitfinex","BTCUSD",1747598077786,0.3280062,104060.0,104050.0,0.05124452]
["bitfinex","BTCUSD",1747598077987,0.34209983,104060.0,104050.0,0.05124452]
["bitfinex","BTCUSD",1747598078134,0.34209983,104060.0,104050.0,0.05324452]
["bitfinex","BTCUSD",1747598078510,0.34209983,104060.0,104050.0,0.02952817]
["bitfinex","BTCUSD",1747598078724,0.34209983,104060.0,104050.0,0.02752817]
["bitfinex","BTCUSD",1747598078941,0.34209983,104060.0,104050.0,0.02352817]
["bitfinex","BTCUSD",1747598079235,0.34209983,104060.0,104050.0,0.02552817]
["bitfinex","BTCUSD",1747598079449,0.34209983,104060.0,104050.0,0.02352817]
["bitfinex","BTCUSD",1747598079674,0.34209983,104060.0,104050.0,0.02452817]
["bitfinex","BTCUSD",1747598086609,0.34213983,104060.0,104050.0,0.02452817]
["bitfinex","BTCUSD",1747598089541,0.34213983,104060.0,104050.0,0.02352817]
["bitfinex","BTCUSD",1747598089773,0.34213983,104060.0,104050.0,0.02552817]
["bitfinex","BTCUSD",1747598089971,0.34213983,104060.0,104050.0,0.02752817]
["bitfinex","BTCUSD",1747598090189,0.34213983,104060.0,104050.0,0.02552817]
["bitfinex","BTCUSD",1747598090645,0.34213983,104060.0,104050.0,0.02752817]
["bitfinex","BTCUSD",1747598093204,0.32233983,104060.0,104050.0,0.29919581]
["bitfinex","BTCUSD",1747598093664,0.31324948,104060.0,104050.0,0.02752817]
["bitfinex","BTCUSD",1747598093896,0.31837506,104060.0,104050.0,0.02752817]
["bitfinex","BTCUSD",1747598094563,0.30876569,104060.0,104050.0,0.02172891]
["bitfinex","BTCUSD",1747598095194,0.30876569,104060.0,104050.0,0.03902891]
["bitfinex","BTCUSD",1747598095639,0.30876569,104060.0,104050.0,0.31069655]
["bitfinex","BTCUSD",1747598095870,0.30876569,104060.0,104050.0,0.31939655]
["bitfinex","BTCUSD",1747598096339,0.2895462,104060.0,104050.0,0.51161183]
["bitfinex","BTCUSD",1747598096553,0.3087655,104060.0,104050.0,0.31939655]
["bitfinex","BTCUSD",1747598096879,0.32798378,104060.0,104050.0,0.31939655]
["bitfinex","BTCUSD",1747598097051,0.32798378,104060.0,104050.0,0.04772891]
["bitfinex","BTCUSD",1747598097517,0.3279655,104060.0,104050.0,0.02172891]
["bitfinex","BTCUSD",1747598098297,0.3471655,104060.0,104050.0,0.02172891]
["bitfinex","BTCUSD",1747598100657,0.3279655,104060.0,104050.0,0.02172891]
["bitfinex","BTCUSD",1747598101496,0.3478655,104060.0,104050.0,0.02172891]
["bitfinex","BTCUSD",1747598104564,0.3478655,104060.0,104040.0,0.01349979]
["bitfinex","BTCUSD",1747598104565,0.56182585,104050.0,104040.0,0.01349979]
["bitfinex","BTCUSD",1747598104777,1.16979018,104050.0,104040.0,0.01349979]
["bitfinex","BTCUSD",1747598105007,1.16979018,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598105210,1.1075961,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598105971,1.6509161,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598106174,1.6609161,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598106612,1.1175961,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598106813,1.6604761,104050.0,104040.0,0.01364177]
["bitfinex","BTCUSD",1747598107081,1.6704761,104050.0,104040.0,0.01464177]
["bitfinex","BTCUSD",1747598107263,1.49657314,104050.0,104040.0,0.01464177]
["bitfinex","BTCUSD",1747598107513,1.6713561,104050.0,104040.0,0.01464177]
["bitfinex","BTCUSD",1747598107679,1.94302374,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598107913,1.6738361,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598108033,1.3961561,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598108665,1.6735161,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598108920,1.6734361,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598109422,1.10309525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598113252,0.76309525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598114313,0.72409525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598114485,0.74369525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598114684,0.76359525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598115318,0.74369525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598115845,0.76359525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598116472,0.72409525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598117395,0.74369525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598117605,0.76359525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598117816,0.74369525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598118438,0.76359525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598121194,0.74369525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598121627,0.72409525,104050.0,104040.0,0.27480962]
["bitfinex","BTCUSD",1747598121836,0.72409525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598122056,0.72409525,104050.0,104040.0,0.27480962]
["bitfinex","BTCUSD",1747598122274,0.72009525,104050.0,104040.0,0.00314198]
["bitfinex","BTCUSD",1747598122501,0.71409525,104050.0,104040.0,0.27380962]
["bitfinex","BTCUSD",1747598122717,0.71409525,104050.0,104040.0,0.00214198]
["bitfinex","BTCUSD",1747598122924,0.72209525,104050.0,104040.0,0.00214198]
["bitfinex","BTCUSD",1747598123164,0.71809525,104050.0,104040.0,0.00214198]
["bitfinex","BTCUSD",1747598123379,0.71409525,104050.0,104040.0,0.27380962]
["bitfinex","BTCUSD",1747598123607,0.30417525,104050.0,104040.0,0.58197726]
["bitfinex","BTCUSD",1747598124120,0.30417525,104050.0,104040.0,0.31030962]
["bitfinex","BTCUSD",1747598124343,0.30417525,104050.0,104040.0,0.56457726]
["bitfinex","BTCUSD",1747598124557,0.30417525,104050.0,104040.0,0.29290962]
["bitfinex","BTCUSD",1747598124763,0.30417525,104050.0,104040.0,0.31030962]
["bitfinex","BTCUSD",1747598124944,0.29917525,104050.0,104040.0,0.31030962]
["bitfinex","BTCUSD",1747598125200,0.30117525,104050.0,104040.0,0.31949322]
["bitfinex","BTCUSD",1747598125421,0.30717525,104050.0,104040.0,0.59216086]
["bitfinex","BTCUSD",1747598125599,0.30717525,104050.0,104040.0,0.32049322]
["bitfinex","BTCUSD",1747598125835,0.30117525,104050.0,104040.0,0.31949322]
["bitfinex","BTCUSD",1747598126050,0.29983525,104050.0,104040.0,0.31949322]
["bitfinex","BTCUSD",1747598126265,0.30283525,104050.0,104040.0,0.31949322]
["bitfinex","BTCUSD",1747598126454,0.32405604,104050.0,104040.0,0.51172697]
["bitfinex","BTCUSD",1747598126707,0.33366587,104050.0,104040.0,0.53094987]
["bitfinex","BTCUSD",1747598126917,0.32405539,104050.0,104040.0,0.80261751]
["bitfinex","BTCUSD",1747598127133,0.33366606,104050.0,104040.0,0.80261761]
["bitfinex","BTCUSD",1747598127347,0.314445,104050.0,104040.0,0.80261761]
["bitfinex","BTCUSD",1747598127562,0.0057,104050.0,104040.0,0.80261761]
["bitfinex","BTCUSD",1747598127787,0.0249205,104050.0,104040.0,0.82183996]
["bitfinex","BTCUSD",1747598127996,0.02492041,104050.0,104040.0,0.82183996]
["bitfinex","BTCUSD",1747598128180,0.0057,104050.0,104040.0,0.82183996]
["bitfinex","BTCUSD",1747598128353,0.01531002,104050.0,104040.0,0.82183996]
["bitfinex","BTCUSD",1747598128565,0.0057,104050.0,104040.0,0.82183996]
["bitfinex","BTCUSD",1747598128948,0.0007,104050.0,104040.0,1.16183996]
["bitfinex","BTCUSD",1747598129149,0.0017,104050.0,104040.0,1.16183996]
["bitfinex","BTCUSD",1747598131271,0.0017,104050.0,104040.0,1.17333975]
["bitfinex","BTCUSD",1747598133653,0.23303615,104050.0,104040.0,0.02282537]
["bitfinex","BTCUSD",1747598133876,0.21313615,104050.0,104040.0,0.37243705]
["bitfinex","BTCUSD",1747598134051,0.21313615,104050.0,104040.0,0.63449301]
["bitfinex","BTCUSD",1747598134461,0.21313615,104050.0,104040.0,0.62299322]
["bitfinex","BTCUSD",1747598134974,0.21313615,104050.0,104040.0,0.63260481]
["bitfinex","BTCUSD",1747598135176,0.21313615,104050.0,104040.0,0.64221631]
["bitfinex","BTCUSD",1747598135496,0.03053052,104050.0,104040.0,1.12534005]
["bitfinex","BTCUSD",1747598135703,0.34934564,104050.0,104040.0,0.62299322]
["bitfinex","BTCUSD",1747598135880,0.34934564,104050.0,104040.0,0.35132558]
["bitfinex","BTCUSD",1747598136081,0.34934564,104050.0,104040.0,0.62299322]
["bitfinex","BTCUSD",1747598136305,0.33973525,104050.0,104040.0,0.62299322]
["bitfinex","BTCUSD",1747598136509,0.33973525,104050.0,104040.0,0.6326049]
["bitfinex","BTCUSD",1747598136716,0.32973525,104050.0,104040.0,0.01132558]
["bitfinex","BTCUSD",1747598138728,0.32973525,104050.0,104040.0,0.00214198]
["bitfinex","BTCUSD",1747598139094,0.32973525,104050.0,104020.0,0.00961307]
["bitfinex","BTCUSD",1747598139315,0.22108922,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1747598139516,0.31839862,104030.0,104020.0,0.49277793]
["bitfinex","BTCUSD",1747598139685,0.32039862,104030.0,104020.0,0.22111029]
["bitfinex","BTCUSD",1747598140053,0.32039862,104030.0,104020.0,0.48316486]
["bitfinex","BTCUSD",1747598140473,0.32039862,104030.0,104020.0,0.48616486]
["bitfinex","BTCUSD",1747598140603,0.32039862,104030.0,104020.0,0.48616495]
["bitfinex","BTCUSD",1747598140819,0.32039862,104030.0,104020.0,0.49535243]
["bitfinex","BTCUSD",1747598141021,0.32039862,104030.0,104020.0,0.50496559]
["bitfinex","BTCUSD",1747598141226,0.32039862,104030.0,104020.0,0.51457866]
["bitfinex","BTCUSD",1747598141443,0.32039862,104030.0,104020.0,0.51757866]
["bitfinex","BTCUSD",1747598141964,0.32039862,104030.0,104020.0,0.51457866]
["bitfinex","BTCUSD",1747598142191,0.32039862,104030.0,104020.0,0.50496559]
["bitfinex","BTCUSD",1747598142335,0.32039862,104030.0,104020.0,0.52058105]
["bitfinex","BTCUSD",1747598143242,0.12814629,104030.0,104020.0,0.53019403]
["bitfinex","BTCUSD",1747598143468,0.33001113,104030.0,104020.0,0.52058105]
["bitfinex","BTCUSD",1747598143848,0.32043852,104030.0,104020.0,0.53019403]
["bitfinex","BTCUSD",1747598144277,0.12818537,104030.0,104020.0,0.53019356]
["bitfinex","BTCUSD",1747598144469,0.12818537,104030.0,104020.0,0.56779356]
["bitfinex","BTCUSD",1747598144470,0.00204,104030.0,104020.0,0.56779356]
["bitfinex","BTCUSD",1747598144870,0.00204,104030.0,104020.0,0.93376821]
["bitfinex","BTCUSD",1747598145374,0.002,104050.0,104040.0,0.80200297]
["bitfinex","BTCUSD",1747598145597,0.002,104050.0,104040.0,1.07688297]
["bitfinex","BTCUSD",1747598145836,0.002,104050.0,104040.0,0.80521533]
["bitfinex","BTCUSD",1747598146281,0.002,104050.0,104040.0,0.53354769]
["bitfinex","BTCUSD",1747598146514,0.002,104050.0,104040.0,0.80521533]
["bitfinex","BTCUSD",1747598147581,0.002,104050.0,104040.0,0.54273517]
["bitfinex","BTCUSD",1747598148029,0.01161002,104050.0,104040.0,0.54273517]
["bitfinex","BTCUSD",1747598148237,0.01161002,104050.0,104040.0,0.52533517]
["bitfinex","BTCUSD",1747598148693,0.002,104050.0,104040.0,0.25045517]
["bitfinex","BTCUSD",1747598148928,0.35164847,104050.0,104040.0,0.00918748]
["bitfinex","BTCUSD",1747598149149,0.33044555,104050.0,104040.0,0.21103291]
["bitfinex","BTCUSD",1747598149370,0.21343615,104050.0,104040.0,0.21103291]
["bitfinex","BTCUSD",1747598149591,0.22304682,104050.0,104040.0,0.23025582]
["bitfinex","BTCUSD",1747598149799,0.03083089,104050.0,104040.0,0.23025572]
["bitfinex","BTCUSD",1747598150013,0.22304617,104050.0,104040.0,0.23025563]
["bitfinex","BTCUSD",1747598150241,0.22304617,104050.0,104040.0,0.23986694]
["bitfinex","BTCUSD",1747598150469,0.22304617,104050.0,104040.0,0.23025572]
["bitfinex","BTCUSD",1747598150712,0.22304617,104050.0,104040.0,0.23025582]
["bitfinex","BTCUSD",1747598150930,0.20182585,104050.0,104040.0,0.23986713]
["bitfinex","BTCUSD",1747598151620,0.34724555,104050.0,104040.0,0.00918748]
["bitfinex","BTCUSD",1747598155016,0.19223375,104040.0,104020.0,0.59021144]
["bitfinex","BTCUSD",1747598155246,0.00961187,104030.0,104020.0,0.77283477]
["bitfinex","BTCUSD",1747598155466,0.00961187,104030.0,104020.0,1.11283477]
["bitfinex","BTCUSD",1747598156096,0.00961187,104030.0,104020.0,1.11583477]
["bitfinex","BTCUSD",1747598156837,0.00961178,104030.0,104020.0,1.11283477]
["bitfinex","BTCUSD",1747598157367,0.30880513,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1747598157575,0.01926198,104040.0,104030.0,0.23070146]
["bitfinex","BTCUSD",1747598157736,0.01926198,104040.0,104030.0,0.2210895]
["bitfinex","BTCUSD",1747598157737,0.22110714,104040.0,104030.0,0.2210895]
["bitfinex","BTCUSD",1747598157943,0.00965085,104040.0,104030.0,0.25090164]
["bitfinex","BTCUSD",1747598158169,4e-05,104040.0,104030.0,0.2605136]
["bitfinex","BTCUSD",1747598158390,4e-05,104040.0,104030.0,0.2779136]
["bitfinex","BTCUSD",1747598158820,4e-05,104040.0,104030.0,0.2789136]
["bitfinex","BTCUSD",1747598159035,4e-05,104040.0,104030.0,0.716223]
["bitfinex","BTCUSD",1747598160888,4e-05,104040.0,104030.0,0.717223]
["bitfinex","BTCUSD",1747598162946,4e-05,104040.0,104030.0,1.253143]
["bitfinex","BTCUSD",1747598165271,4e-05,104040.0,104030.0,1.24118223]
["bitfinex","BTCUSD",1747598165478,4e-05,104040.0,104030.0,1.26040726]
["bitfinex","BTCUSD",1747598167485,4e-05,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1747598167873,4e-05,104060.0,104050.0,0.65835585]
["bitfinex","BTCUSD",1747598168079,4e-05,104060.0,104050.0,0.67575585]
["bitfinex","BTCUSD",1747598168283,4e-05,104060.0,104050.0,0.69605585]
["bitfinex","BTCUSD",1747598168731,4e-05,104060.0,104050.0,0.70524893]
["bitfinex","BTCUSD",1747598169826,0.00104,104060.0,104050.0,0.70524893]
["bitfinex","BTCUSD",1747598170116,0.00204,104060.0,104050.0,0.71978978]
["bitfinex","BTCUSD",1747598170966,0.00104,104060.0,104050.0,0.71978978]
["bitfinex","BTCUSD",1747598171185,0.00104,104060.0,104050.0,0.72078978]
["bitfinex","BTCUSD",1747598171842,4e-05,104060.0,104050.0,0.72078978]
["bitfinex","BTCUSD",1747598172063,4e-05,104060.0,104050.0,0.72178978]
["bitfinex","BTCUSD",1747598174097,4e-05,104060.0,104050.0,0.70724893]
["bitfinex","BTCUSD",1747598174330,4e-05,104060.0,104050.0,0.93126893]
["bitfinex","BTCUSD",1747598174554,0.2504562,104060.0,104050.0,0.35119308]
["bitfinex","BTCUSD",1747598175232,0.0582594,104060.0,104050.0,0.5722398]
["bitfinex","BTCUSD",1747598175686,0.06786849,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598175899,0.06782867,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598176323,0.06782849,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598176543,0.07743823,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598178088,0.06782784,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598178343,0.07743749,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598181129,0.06782784,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598181327,0.07743749,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598183042,0.06782784,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598183690,0.0774373,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598184245,0.07743721,104060.0,104050.0,0.58185001]
["bitfinex","BTCUSD",1747598184978,0.26002547,104060.0,104050.0,0.36080375]
["bitfinex","BTCUSD",1747598185182,0.26002547,104060.0,104050.0,0.55301903]
["bitfinex","BTCUSD",1747598185390,0.26002547,104060.0,104050.0,0.56262942]
["bitfinex","BTCUSD",1747598185601,0.26002547,104060.0,104050.0,0.57224008]
["bitfinex","BTCUSD",1747598186056,0.26002547,104060.0,104050.0,0.58185047]
["bitfinex","BTCUSD",1747598186297,0.26002547,104060.0,104050.0,0.55301903]
["bitfinex","BTCUSD",1747598186550,0.26002547,104060.0,104050.0,0.57223999]
["bitfinex","BTCUSD",1747598186749,0.26002547,104060.0,104050.0,0.58185029]
["bitfinex","BTCUSD",1747598186959,0.26963531,104060.0,104050.0,0.59146049]
["bitfinex","BTCUSD",1747598187352,0.26002594,104060.0,104050.0,0.57223999]
["bitfinex","BTCUSD",1747598187821,0.26002594,104060.0,104050.0,0.58185029]
["bitfinex","BTCUSD",1747598188029,0.26002594,104060.0,104050.0,0.59146049]
["bitfinex","BTCUSD",1747598188846,0.26006594,104060.0,104050.0,0.59146049]
["bitfinex","BTCUSD",1747598191911,0.06786914,104060.0,104050.0,0.59145993]
["bitfinex","BTCUSD",1747598192108,4e-05,104060.0,104050.0,0.59145993]
["bitfinex","BTCUSD",1747598192327,4e-05,104060.0,104050.0,0.61055993]
["bitfinex","BTCUSD",1747598192905,4e-05,104060.0,104050.0,0.59145993]
["bitfinex","BTCUSD",1747598193194,0.07035902,104060.0,104050.0,0.01119308]
["bitfinex","BTCUSD",1747598193398,0.26255582,104060.0,104050.0,0.01119308]
["bitfinex","BTCUSD",1747598193665,0.35986522,104060.0,104050.0,0.01119308]
["bitfinex","BTCUSD",1747598194630,0.22108839,104030.0,104020.0,0.29055958]
["bitfinex","BTCUSD",1747598194907,0.00961178,104030.0,104020.0,0.82279585]
["bitfinex","BTCUSD",1747598195240,0.25188811,104030.0,104020.0,0.56107585]
["bitfinex","BTCUSD",1747598195408,0.25188802,104030.0,104020.0,0.57068873]
["bitfinex","BTCUSD",1747598195604,0.25188802,104030.0,104020.0,0.55146287]
["bitfinex","BTCUSD",1747598195818,0.26150026,104030.0,104020.0,0.56507594]
["bitfinex","BTCUSD",1747598196025,0.27111277,104030.0,104020.0,0.344]
["bitfinex","BTCUSD",1747598196246,0.30421268,104030.0,104020.0,0.5554975]
["bitfinex","BTCUSD",1747598196435,0.27537689,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747598196878,0.27537689,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1747598197112,0.27537689,104030.0,104020.0,0.01661353]
["bitfinex","BTCUSD",1747598197880,0.27537689,104030.0,104020.0,0.02622697]
["bitfinex","BTCUSD",1747598198080,0.27537689,104030.0,104020.0,0.02222697]
["bitfinex","BTCUSD",1747598198285,0.27537689,104030.0,104020.0,0.02322697]
["bitfinex","BTCUSD",1747598198667,0.27537689,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1747598198889,0.27537689,104030.0,104020.0,0.02022697]
["bitfinex","BTCUSD",1747598199290,0.27537689,104030.0,104020.0,0.01061353]
["bitfinex","BTCUSD",1747598200777,0.27537689,104030.0,104020.0,0.01361597]
["bitfinex","BTCUSD",1747598201000,0.27537689,104030.0,104020.0,0.22511347]
["bitfinex","BTCUSD",1747598201557,0.27537689,104030.0,104020.0,0.22411347]
["bitfinex","BTCUSD",1747598201753,0.27537689,104030.0,104020.0,0.23372672]
["bitfinex","BTCUSD",1747598201979,0.26576465,104030.0,104020.0,0.00700244]
["bitfinex","BTCUSD",1747598202183,0.26576465,104030.0,104020.0,0.01261597]
["bitfinex","BTCUSD",1747598202387,0.26576465,104030.0,104020.0,0.02622941]
["bitfinex","BTCUSD",1747598202601,0.26576465,104030.0,104020.0,0.00700244]
["bitfinex","BTCUSD",1747598203098,0.26576465,104030.0,104020.0,0.01261597]
["bitfinex","BTCUSD",1747598203297,0.26576465,104030.0,104020.0,0.02222941]
["bitfinex","BTCUSD",1747598203498,0.26576465,104030.0,104020.0,0.01261597]
["bitfinex","BTCUSD",1747598203712,0.25615223,104030.0,104020.0,0.25836244]
["bitfinex","BTCUSD",1747598204089,0.25615223,104030.0,104020.0,0.27758941]
["bitfinex","BTCUSD",1747598204307,0.26576465,104030.0,104020.0,0.27758941]
["bitfinex","BTCUSD",1747598204923,0.26576465,104030.0,104020.0,0.27458697]
["bitfinex","BTCUSD",1747598206076,0.00961307,104020.0,104010.0,0.01148549]
["bitfinex","BTCUSD",1747598206340,0.27439657,104020.0,104010.0,0.22314444]
["bitfinex","BTCUSD",1747598206572,0.04011288,104020.0,104010.0,0.23275835]
["bitfinex","BTCUSD",1747598206802,0.24387735,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1747598206803,0.28398959,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1747598207248,0.28398959,104030.0,104020.0,0.21149768]
["bitfinex","BTCUSD",1747598207960,0.28398959,104030.0,104020.0,0.00961353]
["bitfinex","BTCUSD",1747598208198,0.28398959,104030.0,104020.0,0.02840741]
["bitfinex","BTCUSD",1747598208618,0.28398959,104030.0,104020.0,0.01879397]
["bitfinex","BTCUSD",1747598208887,0.28398959,104030.0,104020.0,0.02840741]
["bitfinex","BTCUSD",1747598209312,0.28398959,104030.0,104020.0,0.01879397]
["bitfinex","BTCUSD",1747598209534,0.27437735,104030.0,104020.0,0.00918044]
["bitfinex","BTCUSD",1747598210711,0.27437735,104030.0,104020.0,0.22067812]
["bitfinex","BTCUSD",1747598210951,0.27437735,104030.0,104020.0,0.23029137]
["bitfinex","BTCUSD",1747598211340,0.27437735,104030.0,104020.0,0.23029147]
["bitfinex","BTCUSD",1747598211756,0.27437735,104030.0,104020.0,0.23990472]
["bitfinex","BTCUSD",1747598211962,0.27437735,104030.0,104020.0,0.24951751]
["bitfinex","BTCUSD",1747598211963,0.04011196,104030.0,104020.0,0.24951751]
["bitfinex","BTCUSD",1747598212158,0.03844913,104030.0,104020.0,0.2495177]
["bitfinex","BTCUSD",1747598212365,0.00961196,104030.0,104020.0,0.24951715]
["bitfinex","BTCUSD",1747598212567,0.02883634,104030.0,104020.0,0.24951659]
["bitfinex","BTCUSD",1747598212819,0.04806127,104030.0,104020.0,0.24951659]
["bitfinex","BTCUSD",1747598213425,0.03844876,104030.0,104020.0,0.24951659]
["bitfinex","BTCUSD",1747598214723,0.7521183,104040.0,104030.0,0.22108922]
["bitfinex","BTCUSD",1747598214925,0.72636355,104040.0,104030.0,0.23070118]
["bitfinex","BTCUSD",1747598215130,0.73597523,104040.0,104030.0,0.23070118]
["bitfinex","BTCUSD",1747598215577,0.76767523,104040.0,104030.0,0.23070118]
["bitfinex","BTCUSD",1747598215926,0.79997523,104040.0,104030.0,0.23988162]
["bitfinex","BTCUSD",1747598216130,0.80097523,104040.0,104030.0,0.23988162]
["bitfinex","BTCUSD",1747598217592,0.11317523,104040.0,104030.0,0.23988162]
["bitfinex","BTCUSD",1747598218886,0.30540898,104040.0,104030.0,0.47798975]
["bitfinex","BTCUSD",1747598219165,0.03095196,104040.0,104030.0,0.48760171]
["bitfinex","BTCUSD",1747598219372,0.01172924,104040.0,104030.0,0.48760171]
["bitfinex","BTCUSD",1747598219576,0.02134046,104040.0,104030.0,0.51780171]
["bitfinex","BTCUSD",1747598219822,0.01172915,104040.0,104030.0,0.51780171]
["bitfinex","BTCUSD",1747598220028,0.0021183,104040.0,104030.0,0.9975966]
["bitfinex","BTCUSD",1747598220907,0.0021183,104040.0,104030.0,1.01213745]
["bitfinex","BTCUSD",1747598220908,0.0011183,104040.0,104030.0,1.01213745]
["bitfinex","BTCUSD",1747598221351,0.0001183,104040.0,104030.0,1.01213745]
["bitfinex","BTCUSD",1747598222416,0.0001183,104040.0,104030.0,1.01413745]
["bitfinex","BTCUSD",1747598223074,0.0001183,104040.0,104030.0,1.00265196]
["bitfinex","BTCUSD",1747598223392,0.0001183,104040.0,104030.0,1.01722747]
["bitfinex","BTCUSD",1747598223598,0.0001183,104040.0,104030.0,1.01922747]
["bitfinex","BTCUSD",1747598227430,0.0001183,104040.0,104030.0,0.77150747]
["bitfinex","BTCUSD",1747598227679,0.00972915,104040.0,104030.0,0.94280662]
["bitfinex","BTCUSD",1747598227870,0.0001183,104040.0,104030.0,1.18844662]
["bitfinex","BTCUSD",1747598228091,0.00972915,104040.0,104030.0,0.69576662]
["bitfinex","BTCUSD",1747598228261,0.01934028,104040.0,104030.0,0.94140662]
["bitfinex","BTCUSD",1747598228645,0.00972915,104040.0,104030.0,0.94140662]
["bitfinex","BTCUSD",1747598228853,0.01934009,104040.0,104030.0,0.95671656]
["bitfinex","BTCUSD",1747598229105,0.00972915,104040.0,104030.0,0.95671656]
["bitfinex","BTCUSD",1747598229324,0.0001183,104040.0,104030.0,0.95671656]
["bitfinex","BTCUSD",1747598231306,0.00972915,104040.0,104030.0,0.85940716]
["bitfinex","BTCUSD",1747598231508,0.29659675,104040.0,104030.0,0.57996773]
["bitfinex","BTCUSD",1747598231831,0.29659749,104040.0,104030.0,0.82556773]
["bitfinex","BTCUSD",1747598232030,0.29659749,104040.0,104030.0,0.84479248]
["bitfinex","BTCUSD",1747598232237,0.2869859,104040.0,104030.0,0.36849038]
["bitfinex","BTCUSD",1747598232450,0.2869859,104040.0,104030.0,0.37810289]
["bitfinex","BTCUSD",1747598232806,0.29659758,104040.0,104030.0,0.38771531]
["bitfinex","BTCUSD",1747598233298,0.29659758,104040.0,104030.0,0.37810289]
["bitfinex","BTCUSD",1747598233466,0.29659758,104040.0,104030.0,0.38771531]
["bitfinex","BTCUSD",1747598233674,0.2869859,104040.0,104030.0,0.59919211]
["bitfinex","BTCUSD",1747598234071,0.2869859,104040.0,104030.0,0.60880425]
["bitfinex","BTCUSD",1747598234072,0.28698581,104040.0,104030.0,0.60880425]
["bitfinex","BTCUSD",1747598234285,0.28698581,104040.0,104030.0,0.60880379]
["bitfinex","BTCUSD",1747598234503,0.2773744,104040.0,104030.0,0.59919174]
["bitfinex","BTCUSD",1747598234704,0.28698581,104040.0,104030.0,0.59919174]
["bitfinex","BTCUSD",1747598234985,0.28698581,104040.0,104030.0,0.5895796]
["bitfinex","BTCUSD",1747598235143,0.28698581,104040.0,104030.0,0.60106115]
["bitfinex","BTCUSD",1747598235342,0.28698581,104040.0,104030.0,0.61067329]
["bitfinex","BTCUSD",1747598235553,0.28698581,104040.0,104030.0,0.60106115]
["bitfinex","BTCUSD",1747598235752,0.2773744,104040.0,104030.0,0.59144891]
["bitfinex","BTCUSD",1747598235961,0.29659749,104040.0,104030.0,0.58183658]
["bitfinex","BTCUSD",1747598236192,0.29659749,104040.0,104030.0,0.82739658]
["bitfinex","BTCUSD",1747598236499,0.29659749,104040.0,104030.0,0.82739667]
["bitfinex","BTCUSD",1747598236768,0.28698581,104040.0,104030.0,0.84662133]
["bitfinex","BTCUSD",1747598237380,0.2773744,104040.0,104030.0,0.85623338]
["bitfinex","BTCUSD",1747598237529,0.28698581,104040.0,104030.0,0.84662142]
["bitfinex","BTCUSD",1747598237739,0.28698581,104040.0,104030.0,0.85623356]
["bitfinex","BTCUSD",1747598237940,0.28698581,104040.0,104030.0,0.84662142]
["bitfinex","BTCUSD",1747598238223,0.29659749,104040.0,104030.0,0.64475705]
["bitfinex","BTCUSD",1747598238822,0.29659749,104040.0,104030.0,0.63514454]
["bitfinex","BTCUSD",1747598239336,0.29659749,104040.0,104030.0,0.64475705]
["bitfinex","BTCUSD",1747598239545,0.29659749,104040.0,104030.0,0.65436947]
["bitfinex","BTCUSD",1747598239760,0.29659749,104040.0,104030.0,0.64475705]
["bitfinex","BTCUSD",1747598239961,0.29659749,104040.0,104030.0,0.65436947]
["bitfinex","BTCUSD",1747598240362,0.29659749,104040.0,104030.0,0.64475705]
["bitfinex","BTCUSD",1747598241442,0.27737514,104040.0,104030.0,0.37997193]
["bitfinex","BTCUSD",1747598241897,0.27737514,104040.0,104030.0,0.38771531]
["bitfinex","BTCUSD",1747598242333,0.28698618,104040.0,104030.0,0.38771531]
["bitfinex","BTCUSD",1747598242558,0.27737403,104040.0,104030.0,0.59919201]
["bitfinex","BTCUSD",1747598242779,0.29659675,104040.0,104030.0,0.57035512]
["bitfinex","BTCUSD",1747598242990,0.27737477,104040.0,104030.0,0.02849038]
["bitfinex","BTCUSD",1747598243234,0.37468417,104040.0,104030.0,0.02849038]
["bitfinex","BTCUSD",1747598245580,0.37468417,104040.0,104030.0,0.01318044]
["bitfinex","BTCUSD",1747598246219,0.27737421,104040.0,104030.0,0.01318044]
["bitfinex","BTCUSD",1747598246436,0.27737421,104040.0,104030.0,0.23426984]
["bitfinex","BTCUSD",1747598246651,0.0001183,104040.0,104030.0,0.2438818]
["bitfinex","BTCUSD",1747598246867,0.01934019,104040.0,104030.0,0.2438818]
["bitfinex","BTCUSD",1747598247121,0.0001183,104040.0,104030.0,0.2438818]
["bitfinex","BTCUSD",1747598247327,0.00972915,104040.0,104030.0,0.2438818]
["bitfinex","BTCUSD",1747598247534,0.0927515,104040.0,104030.0,0.24388189]
["bitfinex","BTCUSD",1747598247742,0.28498525,104040.0,104030.0,0.2246577]
["bitfinex","BTCUSD",1747598247948,0.29459675,104040.0,104030.0,0.24388208]
["bitfinex","BTCUSD",1747598248156,0.29459675,104040.0,104030.0,0.23426994]
["bitfinex","BTCUSD",1747598248393,0.29459675,104040.0,104030.0,0.01318044]
["bitfinex","BTCUSD",1747598248603,0.27537486,104040.0,104030.0,0.01318044]
["bitfinex","BTCUSD",1747598249030,0.27537486,104040.0,104030.0,0.03429819]
["bitfinex","BTCUSD",1747598249677,0.27541486,104040.0,104030.0,0.03429819]
["bitfinex","BTCUSD",1747598249868,0.27541486,104040.0,104030.0,0.0439107]
["bitfinex","BTCUSD",1747598250076,0.27541486,104040.0,104030.0,0.02468558]
["bitfinex","BTCUSD",1747598250286,0.27541486,104040.0,104030.0,0.03429819]
["bitfinex","BTCUSD",1747598250508,0.27541486,104040.0,104030.0,0.02468558]
["bitfinex","BTCUSD",1747598250962,0.27541486,104040.0,104030.0,0.03429809]
["bitfinex","BTCUSD",1747598251736,0.27541486,104040.0,104030.0,0.04391051]
["bitfinex","BTCUSD",1747598252406,0.27541486,104040.0,104030.0,0.02468558]
["bitfinex","BTCUSD",1747598252613,0.27541486,104040.0,104030.0,0.03429819]
["bitfinex","BTCUSD",1747598253555,0.27541486,104040.0,104030.0,0.0439107]
["bitfinex","BTCUSD",1747598254645,0.26580355,104040.0,104030.0,0.0439107]
["bitfinex","BTCUSD",1747598256693,0.26580355,104040.0,104030.0,0.23616293]
["bitfinex","BTCUSD",1747598256899,0.26580355,104040.0,104030.0,0.24877755]
["bitfinex","BTCUSD",1747598257349,0.26580355,104040.0,104030.0,0.03730039]
["bitfinex","BTCUSD",1747598257965,0.26580355,104040.0,104030.0,0.02768778]
["bitfinex","BTCUSD",1747598258121,0.26580355,104040.0,104030.0,0.03730039]
["bitfinex","BTCUSD",1747598258523,0.25619205,104040.0,104030.0,0.02739122]
["bitfinex","BTCUSD",1747598260570,0.35350145,104040.0,104030.0,0.02739122]
["bitfinex","BTCUSD",1747598261929,0.35350145,104040.0,104030.0,0.01588608]
["bitfinex","BTCUSD",1747598270954,0.02883893,104020.0,104010.0,0.40337964]
["bitfinex","BTCUSD",1747598271190,0.02883893,104020.0,104010.0,0.58602091]
["bitfinex","BTCUSD",1747598272384,0.02983893,104020.0,104010.0,0.59202091]
["bitfinex","BTCUSD",1747598272971,0.02983893,104020.0,104010.0,0.58954091]
["bitfinex","BTCUSD",1747598273297,0.02983893,104020.0,104010.0,0.59454091]
["bitfinex","BTCUSD",1747598275427,0.22210964,104020.0,104010.0,0.5753132]
["bitfinex","BTCUSD",1747598275577,0.22210964,104020.0,104010.0,0.59454091]
["bitfinex","BTCUSD",1747598275784,0.22211047,104020.0,104010.0,0.36630994]
["bitfinex","BTCUSD",1747598275992,0.28351047,104020.0,104010.0,0.58744187]
["bitfinex","BTCUSD",1747598276207,0.28351047,104020.0,104010.0,0.37592421]
["bitfinex","BTCUSD",1747598276606,0.27389749,104020.0,104010.0,0.36130994]
["bitfinex","BTCUSD",1747598276861,0.27389749,104020.0,104010.0,0.3709243]
["bitfinex","BTCUSD",1747598277082,0.27389749,104020.0,104010.0,0.3729243]
["bitfinex","BTCUSD",1747598277307,0.27389749,104020.0,104010.0,0.38253857]
["bitfinex","BTCUSD",1747598277548,0.27289749,104020.0,104010.0,0.36122863]
["bitfinex","BTCUSD",1747598277761,0.27289749,104020.0,104010.0,0.36322863]
["bitfinex","BTCUSD",1747598279416,0.27289749,104020.0,104010.0,0.37284281]
["bitfinex","BTCUSD",1747598279617,0.27289749,104020.0,104010.0,0.344]
["bitfinex","BTCUSD",1747598280054,0.27289749,104020.0,104010.0,0.36322873]
["bitfinex","BTCUSD",1747598280287,0.27289749,104020.0,104010.0,0.37284309]
["bitfinex","BTCUSD",1747598280498,0.27289749,104020.0,104010.0,0.36322882]
["bitfinex","BTCUSD",1747598280710,0.27289749,104020.0,104010.0,0.56513229]
["bitfinex","BTCUSD",1747598281339,0.21149694,104020.0,104010.0,0.57474638]
["bitfinex","BTCUSD",1747598281548,0.22111038,104020.0,104010.0,0.57474591]
["bitfinex","BTCUSD",1747598281762,0.22111038,104020.0,104010.0,0.56513192]
["bitfinex","BTCUSD",1747598281962,0.23072373,104020.0,104010.0,0.57474582]
["bitfinex","BTCUSD",1747598282175,0.23072373,104020.0,104010.0,0.57474591]
["bitfinex","BTCUSD",1747598282372,0.24033726,104020.0,104010.0,0.57474591]
["bitfinex","BTCUSD",1747598282810,0.24033726,104020.0,104010.0,0.56513192]
["bitfinex","BTCUSD",1747598283022,0.29612428,104020.0,104010.0,0.56813457]
["bitfinex","BTCUSD",1747598283456,0.28651103,104020.0,104010.0,0.20890621]
["bitfinex","BTCUSD",1747598283674,0.28651103,104020.0,104010.0,0.22421615]
["bitfinex","BTCUSD",1747598283928,0.26728424,104020.0,104010.0,0.02231259]
["bitfinex","BTCUSD",1747598286501,0.25767071,104020.0,104010.0,0.02231259]
["bitfinex","BTCUSD",1747598287187,0.25767071,104020.0,104010.0,0.00700265]
["bitfinex","BTCUSD",1747598287642,0.25767071,104020.0,104010.0,0.01661711]
["bitfinex","BTCUSD",1747598287889,0.25767071,104020.0,104010.0,0.00700265]
["bitfinex","BTCUSD",1747598289226,0.25767071,104020.0,104010.0,0.01661711]
["bitfinex","BTCUSD",1747598289439,0.25767071,104020.0,104010.0,0.00700265]
["bitfinex","BTCUSD",1747598291465,0.25767071,104020.0,104010.0,0.01661711]
["bitfinex","BTCUSD",1747598291675,0.25767071,104020.0,104010.0,0.02623147]
["bitfinex","BTCUSD",1747598291964,0.25767071,104020.0,104010.0,0.00700265]
["bitfinex","BTCUSD",1747598292178,0.25767071,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598292666,0.25767071,104020.0,104010.0,0.02582642]
["bitfinex","BTCUSD",1747598292895,0.25767071,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598294318,0.25767071,104020.0,104010.0,0.02582642]
["bitfinex","BTCUSD",1747598294545,0.25767071,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598297977,0.35498011,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598298407,0.35448011,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598303420,0.92765768,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598303645,0.87298445,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598303897,0.69448011,104020.0,104010.0,0.01621196]
["bitfinex","BTCUSD",1747598304131,0.87298445,104020.0,104010.0,0.00700265]
["bitfinex","BTCUSD",1747598304336,0.87298445,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747598304549,0.87498445,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1747598305092,0.26740347,104010.0,104000.0,0.68453466]
["bitfinex","BTCUSD",1747598305452,0.54321721,104010.0,104000.0,0.68462546]
["bitfinex","BTCUSD",1747598305662,0.80163806,104010.0,104000.0,0.68462546]
["bitfinex","BTCUSD",1747598305888,0.62313372,104010.0,104000.0,0.68462546]
["bitfinex","BTCUSD",1747598306079,0.80163806,104010.0,104000.0,0.68462546]
["bitfinex","BTCUSD",1747598307113,0.80363806,104010.0,104000.0,0.68462546]
["bitfinex","BTCUSD",1747598307392,0.25782618,103990.0,103970.0,4e-05]
["bitfinex","BTCUSD",1747598307664,0.566522,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747598307850,1.50936008,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747598308085,0.35454085,103950.0,103940.0,0.00206]
["bitfinex","BTCUSD",1747598308290,0.35454085,103950.0,103930.0,0.0023703]
["bitfinex","BTCUSD",1747598308291,0.73508464,103940.0,103930.0,0.0023703]
["bitfinex","BTCUSD",1747598308515,0.73508464,103940.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598308516,0.22661918,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598308723,1.03093726,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598308937,0.33894037,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598309142,0.32851939,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598309346,0.34401958,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598309575,0.602563,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598309788,0.29947873,103920.0,103910.0,0.03047719]
["bitfinex","BTCUSD",1747598310017,0.30347873,103920.0,103910.0,0.04010081]
["bitfinex","BTCUSD",1747598310252,0.13988931,103920.0,103910.0,0.34953333]
["bitfinex","BTCUSD",1747598310473,0.31550731,103920.0,103910.0,0.13781212]
["bitfinex","BTCUSD",1747598310700,0.30347891,103920.0,103910.0,0.30784286]
["bitfinex","BTCUSD",1747598311179,0.30347891,103920.0,103910.0,0.00300567]
["bitfinex","BTCUSD",1747598311402,0.58975808,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598311658,0.57521723,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598311883,0.01924844,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598312136,0.21174159,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598312349,0.20211667,103900.0,103890.0,0.54816]
["bitfinex","BTCUSD",1747598312566,0.23098983,103900.0,103890.0,0.54816]
["bitfinex","BTCUSD",1747598312786,0.23098983,103900.0,103890.0,0.54916]
["bitfinex","BTCUSD",1747598313214,0.23098983,103900.0,103890.0,1.09448758]
["bitfinex","BTCUSD",1747598313446,0.32829923,103900.0,103890.0,0.60696758]
["bitfinex","BTCUSD",1747598313652,0.30905117,103900.0,103890.0,0.51912]
["bitfinex","BTCUSD",1747598313863,0.29942672,103900.0,103890.0,0.57696758]
["bitfinex","BTCUSD",1747598314064,0.29942672,103900.0,103890.0,0.27536]
["bitfinex","BTCUSD",1747598314276,0.29942672,103900.0,103890.0,0.57696758]
["bitfinex","BTCUSD",1747598314500,0.29942672,103900.0,103890.0,0.82068758]
["bitfinex","BTCUSD",1747598314999,0.30905098,103900.0,103890.0,0.57696758]
["bitfinex","BTCUSD",1747598315131,0.30905098,103900.0,103890.0,0.82068758]
["bitfinex","BTCUSD",1747598315374,0.21279109,103920.0,103910.0,0.0326]
["bitfinex","BTCUSD",1747598315593,0.31972309,103920.0,103910.0,0.30526379]
["bitfinex","BTCUSD",1747598315798,0.31010105,103920.0,103910.0,0.30526379]
["bitfinex","BTCUSD",1747598316015,0.30910105,103920.0,103910.0,0.30526379]
["bitfinex","BTCUSD",1747598316437,0.30910105,103920.0,103910.0,0.80130183]
["bitfinex","BTCUSD",1747598316438,0.28985613,103920.0,103910.0,0.80130183]
["bitfinex","BTCUSD",1747598316647,0.30910141,103920.0,103910.0,0.0635]
["bitfinex","BTCUSD",1747598316867,0.30910141,103920.0,103910.0,0.30526379]
["bitfinex","BTCUSD",1747598317320,0.29947891,103920.0,103910.0,0.30526379]
["bitfinex","BTCUSD",1747598317526,0.29947891,103920.0,103910.0,0.54894379]
["bitfinex","BTCUSD",1747598317697,0.29947891,103920.0,103910.0,0.27266379]
["bitfinex","BTCUSD",1747598318107,0.2117414,103900.0,103890.0,0.33620379]
["bitfinex","BTCUSD",1747598318313,0.2117414,103900.0,103890.0,1.10597305]
["bitfinex","BTCUSD",1747598318580,0.22136603,103900.0,103890.0,0.60886758]
["bitfinex","BTCUSD",1747598318797,0.22136603,103900.0,103890.0,1.65773511]
["bitfinex","BTCUSD",1747598318995,0.22136603,103900.0,103890.0,0.91796758]
["bitfinex","BTCUSD",1747598319228,0.21174186,103900.0,103890.0,0.91796758]
["bitfinex","BTCUSD",1747598319641,0.20211741,103900.0,103890.0,1.16456758]
["bitfinex","BTCUSD",1747598319863,0.20311741,103900.0,103890.0,0.04064]
["bitfinex","BTCUSD",1747598320036,0.30042681,103900.0,103890.0,0.31330379]
["bitfinex","BTCUSD",1747598320235,0.30042681,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1747598320442,0.33292681,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1747598320641,0.67292681,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1747598320847,0.68746766,103900.0,103890.0,0.00804]
["bitfinex","BTCUSD",1747598321267,0.65496766,103900.0,103890.0,0.28070379]
["bitfinex","BTCUSD",1747598321431,0.65396766,103900.0,103890.0,0.27570379]
["bitfinex","BTCUSD",1747598321628,0.65396766,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598321838,0.65496766,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1747598322066,0.69046766,103900.0,103890.0,0.00504]
["bitfinex","BTCUSD",1747598322268,0.68946766,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598322499,0.65696766,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598322702,0.65896766,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598322933,0.64442681,103900.0,103890.0,0.27270379]
["bitfinex","BTCUSD",1747598323113,0.30442681,103900.0,103890.0,0.54536758]
["bitfinex","BTCUSD",1747598323309,0.005,103900.0,103890.0,0.60836758]
["bitfinex","BTCUSD",1747598323519,0.21674158,103900.0,103890.0,0.40604609]
["bitfinex","BTCUSD",1747598323720,0.31405098,103900.0,103890.0,0.55178988]
["bitfinex","BTCUSD",1747598323918,0.31405098,103900.0,103890.0,0.82445367]
["bitfinex","BTCUSD",1747598324120,0.31405098,103900.0,103890.0,0.55182988]
["bitfinex","BTCUSD",1747598324121,0.31405135,103900.0,103890.0,0.55182988]
["bitfinex","BTCUSD",1747598324401,0.31405135,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598324402,0.31205135,103900.0,103890.0,4e-05]
["bitfinex","BTCUSD",1747598324634,0.31205135,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598324854,0.30905135,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598325060,0.31105135,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598325474,0.74232713,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598325675,0.82437996,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598326265,0.80462713,103900.0,103890.0,0.00104]
["bitfinex","BTCUSD",1747598326673,0.25727754,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598326898,0.35458694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598327214,0.65398694,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598327897,0.65398694,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598328128,0.29944609,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598328354,0.29944609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598328806,0.30744609,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598329281,1.03612878,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598329506,0.79406499,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598329715,0.77346499,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598329985,1.25586499,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598330193,1.47459064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598330428,1.50519064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598331286,1.01779064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598331502,1.50515064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598332153,1.60246004,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598332585,1.50515064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598334385,1.77781443,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598335494,1.76781443,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598335932,1.50515064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598336365,1.58455064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598336587,1.05848685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598336819,1.277266,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598337251,1.64723919,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598337473,1.66178004,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598337715,1.66174004,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598339242,1.29176685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598339437,1.26176685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598339679,1.04719064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598339799,1.53443064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598340253,1.57573064,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598340469,0.67856685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598343649,1.01856685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598344067,0.77452685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598344274,1.01760685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598344902,1.26064685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598346525,0.77452685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598346937,1.01760685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598347358,1.01760685,103890.0,103880.0,0.0363]
["bitfinex","BTCUSD",1747598347753,0.77452685,103890.0,103880.0,0.0363]
["bitfinex","BTCUSD",1747598348061,0.77452685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598348259,0.67452685,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1747598348990,0.33452685,103890.0,103880.0,0.035]
["bitfinex","BTCUSD",1747598351865,0.33452685,103890.0,103880.0,0.0663]
["bitfinex","BTCUSD",1747598352633,0.33470877,103890.0,103880.0,0.0663]
["bitfinex","BTCUSD",1747598354252,0.33470877,103890.0,103880.0,0.035]
["bitfinex","BTCUSD",1747598356808,0.33470877,103890.0,103880.0,0.0669]
["bitfinex","BTCUSD",1747598356809,0.32016792,103890.0,103880.0,0.0669]
["bitfinex","BTCUSD",1747598356993,0.32016792,103890.0,103880.0,0.33956379]
["bitfinex","BTCUSD",1747598357678,0.3297932,103890.0,103880.0,0.55134633]
["bitfinex","BTCUSD",1747598357882,0.02572183,103890.0,103880.0,0.57059819]
["bitfinex","BTCUSD",1747598358100,0.008,103890.0,103880.0,1.43514708]
["bitfinex","BTCUSD",1747598358315,0.01784013,103900.0,103890.0,0.28618688]
["bitfinex","BTCUSD",1747598358526,0.0001183,103900.0,103890.0,1.07459446]
["bitfinex","BTCUSD",1747598358954,0.00974229,103900.0,103890.0,1.07459446]
["bitfinex","BTCUSD",1747598359167,0.00974219,103900.0,103890.0,1.07459446]
["bitfinex","BTCUSD",1747598359419,0.0001183,103900.0,103890.0,1.51190386]
["bitfinex","BTCUSD",1747598359621,0.0001183,103900.0,103890.0,1.43519105]
["bitfinex","BTCUSD",1747598359831,0.0011183,103900.0,103890.0,1.19211105]
["bitfinex","BTCUSD",1747598360038,0.0011183,103900.0,103890.0,1.43467105]
["bitfinex","BTCUSD",1747598360528,9.1e-05,103920.0,103910.0,0.55740815]
["bitfinex","BTCUSD",1747598360529,0.02895758,103920.0,103910.0,0.55740815]
["bitfinex","BTCUSD",1747598360752,0.22141396,103920.0,103910.0,0.54778509]
["bitfinex","BTCUSD",1747598360967,0.01933536,103920.0,103910.0,0.56703149]
["bitfinex","BTCUSD",1747598361427,0.01933527,103920.0,103910.0,0.56703149]
["bitfinex","BTCUSD",1747598361654,0.2214135,103920.0,103910.0,0.56661353]
["bitfinex","BTCUSD",1747598361874,0.02895786,103920.0,103910.0,0.56661353]
["bitfinex","BTCUSD",1747598362092,0.01933536,103920.0,103910.0,0.57623659]
["bitfinex","BTCUSD",1747598362318,0.02895758,103920.0,103910.0,0.57623659]
["bitfinex","BTCUSD",1747598362551,0.03858018,103920.0,103910.0,0.3035728]
["bitfinex","BTCUSD",1747598362779,0.21179211,103920.0,103910.0,0.0726051]
["bitfinex","BTCUSD",1747598363011,0.30910151,103920.0,103910.0,0.0726051]
["bitfinex","BTCUSD",1747598363447,0.30910151,103920.0,103910.0,0.0634]
["bitfinex","BTCUSD",1747598363893,0.30910151,103920.0,103910.0,0.0329]
["bitfinex","BTCUSD",1747598364355,0.30910151,103920.0,103890.0,0.38189149]
["bitfinex","BTCUSD",1747598364356,0.2117414,103900.0,103890.0,0.38189149]
["bitfinex","BTCUSD",1747598364597,0.2117414,103900.0,103890.0,0.51669215]
["bitfinex","BTCUSD",1747598364792,0.2117414,103900.0,103890.0,0.53594262]
["bitfinex","BTCUSD",1747598365043,0.2117414,103900.0,103890.0,0.55921743]
["bitfinex","BTCUSD",1747598365268,0.20211723,103900.0,103890.0,0.5666159]
["bitfinex","BTCUSD",1747598365754,0.20211723,103900.0,103890.0,0.5726159]
["bitfinex","BTCUSD",1747598366208,0.29942663,103900.0,103890.0,0.07856486]
["bitfinex","BTCUSD",1747598366441,0.29942663,103900.0,103890.0,0.35122865]
["bitfinex","BTCUSD",1747598366674,0.29942663,103900.0,103890.0,0.35422865]
["bitfinex","BTCUSD",1747598366904,0.29942663,103900.0,103890.0,0.37347968]
["bitfinex","BTCUSD",1747598367792,0.29942663,103900.0,103890.0,0.57561637]
["bitfinex","BTCUSD",1747598368031,0.29942663,103900.0,103890.0,0.58524165]
["bitfinex","BTCUSD",1747598368032,0.10693339,103900.0,103890.0,0.58524165]
["bitfinex","BTCUSD",1747598368218,0.20211345,103910.0,103900.0,0.25588624]
["bitfinex","BTCUSD",1747598368219,0.01924621,103910.0,103900.0,0.25588624]
["bitfinex","BTCUSD",1747598368485,0.13580182,103910.0,103900.0,0.5381812]
["bitfinex","BTCUSD",1747598368711,0.12617848,103910.0,103900.0,0.56705399]
["bitfinex","BTCUSD",1747598368959,0.11655524,103910.0,103900.0,0.56705399]
["bitfinex","BTCUSD",1747598369157,0.12617848,103910.0,103900.0,0.56705399]
["bitfinex","BTCUSD",1747598369367,0.12617839,103910.0,103900.0,0.57005399]
["bitfinex","BTCUSD",1747598369749,0.13580182,103910.0,103900.0,0.57005399]
["bitfinex","BTCUSD",1747598369986,0.12617839,103910.0,103900.0,0.57205399]
["bitfinex","BTCUSD",1747598370191,0.14542525,103910.0,103900.0,0.2993902]
["bitfinex","BTCUSD",1747598370412,0.14542525,103910.0,103900.0,0.57205399]
["bitfinex","BTCUSD",1747598370638,0.145426,103910.0,103900.0,0.57205399]
["bitfinex","BTCUSD",1747598372177,0.13580229,103910.0,103900.0,0.57205399]
["bitfinex","BTCUSD",1747598372650,9.1e-05,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1747598372863,9.1e-05,103920.0,103910.0,0.90048379]
["bitfinex","BTCUSD",1747598373074,9.1e-05,103920.0,103910.0,1.17217185]
["bitfinex","BTCUSD",1747598373509,9.1e-05,103920.0,103910.0,1.52073586]
["bitfinex","BTCUSD",1747598373723,0.002,103930.0,103920.0,1.17215054]
["bitfinex","BTCUSD",1747598374804,0.002,103930.0,103920.0,1.27863455]
["bitfinex","BTCUSD",1747598375014,0.22325881,103950.0,103940.0,0.26353954]
["bitfinex","BTCUSD",1747598375223,0.32056821,103950.0,103940.0,0.0615]
["bitfinex","BTCUSD",1747598375424,0.31094895,103950.0,103940.0,0.30276379]
["bitfinex","BTCUSD",1747598375638,0.31094895,103950.0,103940.0,0.0301]
["bitfinex","BTCUSD",1747598376102,0.31094895,103950.0,103940.0,0.53620333]
["bitfinex","BTCUSD",1747598376299,0.31094895,103950.0,103940.0,0.55544473]
["bitfinex","BTCUSD",1747598376741,0.30132913,103950.0,103940.0,0.5650652]
["bitfinex","BTCUSD",1747598376966,0.38768406,103950.0,103940.0,0.0301]
["bitfinex","BTCUSD",1747598377181,0.03848576,103930.0,103920.0,0.63421482]
["bitfinex","BTCUSD",1747598377389,0.23092297,103930.0,103920.0,0.91650084]
["bitfinex","BTCUSD",1747598377602,0.23092297,103930.0,103920.0,0.89725629]
["bitfinex","BTCUSD",1747598377825,0.23092297,103930.0,103920.0,0.88763379]
["bitfinex","BTCUSD",1747598378034,0.21168065,103930.0,103920.0,0.89725639]
["bitfinex","BTCUSD",1747598378236,0.21168065,103930.0,103920.0,0.90687871]
["bitfinex","BTCUSD",1747598378474,0.21168065,103930.0,103920.0,0.90787871]
["bitfinex","BTCUSD",1747598378694,0.01924344,103930.0,103920.0,0.91750094]
["bitfinex","BTCUSD",1747598378905,0.01924344,103930.0,103920.0,0.92666271]
["bitfinex","BTCUSD",1747598379535,0.21168065,103930.0,103920.0,0.68356243]
["bitfinex","BTCUSD",1747598380177,0.21168065,103930.0,103920.0,0.88564048]
["bitfinex","BTCUSD",1747598380430,0.21168065,103930.0,103920.0,0.87424899]
["bitfinex","BTCUSD",1747598380650,0.21168065,103930.0,103920.0,0.89642667]
["bitfinex","BTCUSD",1747598380867,0.21168065,103930.0,103920.0,0.9156714]
["bitfinex","BTCUSD",1747598381050,0.21168065,103930.0,103920.0,0.59196297]
["bitfinex","BTCUSD",1747598381258,0.21168065,103930.0,103920.0,0.87424936]
["bitfinex","BTCUSD",1747598381458,0.21168065,103930.0,103920.0,0.86462676]
["bitfinex","BTCUSD",1747598382022,0.21168065,103930.0,103920.0,0.87424926]
["bitfinex","BTCUSD",1747598382271,0.21168065,103930.0,103920.0,0.86462676]
["bitfinex","BTCUSD",1747598382445,0.21168065,103930.0,103920.0,0.88387168]
["bitfinex","BTCUSD",1747598382651,0.21168065,103930.0,103920.0,0.91567168]
["bitfinex","BTCUSD",1747598383459,0.21168065,103930.0,103920.0,0.92529391]
["bitfinex","BTCUSD",1747598383708,0.21168065,103930.0,103920.0,0.86462676]
["bitfinex","BTCUSD",1747598383911,0.29936847,103930.0,103920.0,0.38026177]
["bitfinex","BTCUSD",1747598384031,0.29936847,103930.0,103920.0,0.01016177]
["bitfinex","BTCUSD",1747598384449,0.29936847,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1747598385921,0.20207833,103920.0,103910.0,0.31522133]
["bitfinex","BTCUSD",1747598386172,0.29938773,103920.0,103910.0,0.31522133]
["bitfinex","BTCUSD",1747598386718,0.29938773,103920.0,103910.0,0.04255754]
["bitfinex","BTCUSD",1747598386946,0.29938773,103920.0,103910.0,0.00965754]
["bitfinex","BTCUSD",1747598387167,0.29938773,103920.0,103910.0,0.01165754]
["bitfinex","BTCUSD",1747598388066,0.29840886,103920.0,103910.0,0.01165754]
["bitfinex","BTCUSD",1747598389565,0.29840886,103920.0,103910.0,0.00247365]
["bitfinex","BTCUSD",1747598390703,0.71664971,103920.0,103910.0,0.00247365]
["bitfinex","BTCUSD",1747598391430,0.71964971,103920.0,103910.0,0.00247365]
["bitfinex","BTCUSD",1747598392295,0.96104971,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598392698,0.96304971,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598393164,0.96104971,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598393346,0.96204971,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598393573,0.96604971,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598394296,0.98045667,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598396741,1.25312046,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598397129,1.36042986,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598397509,1.08776607,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598397727,1.26312046,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598399556,1.67864046,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598399763,7.01130425,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598399972,6.73864046,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598400646,6.46601667,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598400952,6.83198986,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598401078,6.93198986,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598401723,7.20465365,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598401921,7.19165365,103920.0,103910.0,0.00047365]
["bitfinex","BTCUSD",1747598402127,0.55209777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747598402325,6.42376036,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747598402580,0.19251131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598402790,5.9670992,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598402987,6.24735583,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598403222,6.26893962,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598403435,6.57570521,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598403644,1.52570521,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598403879,1.03358521,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598404107,1.52966521,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598404318,6.842329,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747598405183,6.844329,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747598405405,0.0096314,103820.0,103810.0,0.46023339]
["bitfinex","BTCUSD",1747598405626,0.00963131,103820.0,103810.0,0.52756914]
["bitfinex","BTCUSD",1747598405859,0.20229245,103810.0,103800.0,0.15849722]
["bitfinex","BTCUSD",1747598406083,0.21192506,103810.0,103800.0,0.14886331]
["bitfinex","BTCUSD",1747598406397,0.30923446,103810.0,103800.0,0.15187232]
["bitfinex","BTCUSD",1747598406601,0.30923483,103810.0,103800.0,0.15187232]
["bitfinex","BTCUSD",1747598406806,0.00963363,103800.0,103780.0,0.43806786]
["bitfinex","BTCUSD",1747598407010,0.3092556,103800.0,103780.0,0.77806887]
["bitfinex","BTCUSD",1747598407222,0.0973094,103800.0,103790.0,0.21196599]
["bitfinex","BTCUSD",1747598407437,0.21439819,103810.0,103800.0,0.21194566]
["bitfinex","BTCUSD",1747598407646,0.00247397,103810.0,103800.0,0.49424262]
["bitfinex","BTCUSD",1747598407848,0.00963307,103800.0,103790.0,0.83461025]
["bitfinex","BTCUSD",1747598408081,0.22160017,103790.0,103770.0,0.19272945]
["bitfinex","BTCUSD",1747598408299,0.21196599,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1747598408548,0.20996599,103790.0,103780.0,0.0619]
["bitfinex","BTCUSD",1747598408750,0.30727539,103790.0,103780.0,0.07153567]
["bitfinex","BTCUSD",1747598408986,0.30727539,103790.0,103780.0,0.031]
["bitfinex","BTCUSD",1747598409203,0.31890939,103790.0,103780.0,0.07543576]
["bitfinex","BTCUSD",1747598409411,0.31891004,103790.0,103780.0,0.05089471]
["bitfinex","BTCUSD",1747598409595,0.0993094,103790.0,103780.0,0.031]
["bitfinex","BTCUSD",1747598409816,0.13062173,103790.0,103780.0,0.031]
["bitfinex","BTCUSD",1747598410030,0.35111233,103790.0,103780.0,0.035]
["bitfinex","BTCUSD",1747598410296,0.11961804,103790.0,103780.0,0.0658]
["bitfinex","BTCUSD",1747598410509,0.11761851,103790.0,103780.0,0.01363558]
["bitfinex","BTCUSD",1747598410727,0.12002747,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747598410973,0.3433153,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747598411191,0.11761851,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747598411409,0.50378887,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1747598411644,0.50378887,103790.0,103760.0,0.00963743]
["bitfinex","BTCUSD",1747598411645,0.01927292,103770.0,103760.0,0.00963743]
["bitfinex","BTCUSD",1747598411865,0.11658167,103770.0,103760.0,0.0192745]
["bitfinex","BTCUSD",1747598412084,0.12621744,103770.0,103750.0,0.24129628]
["bitfinex","BTCUSD",1747598412310,0.10694563,103770.0,103750.0,0.04967663]
["bitfinex","BTCUSD",1747598412522,0.10694563,103770.0,103760.0,0.00963753]
["bitfinex","BTCUSD",1747598412523,0.12871736,103770.0,103760.0,0.00963753]
["bitfinex","BTCUSD",1747598412739,0.12871736,103770.0,103760.0,0.01927487]
["bitfinex","BTCUSD",1747598412740,0.0973094,103770.0,103760.0,0.01927487]
["bitfinex","BTCUSD",1747598412954,0.0973094,103770.0,103760.0,0.00963753]
["bitfinex","BTCUSD",1747598413171,0.0973094,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598413172,0.13010114,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598413385,0.07869856,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598413621,0.10137623,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598413828,0.26245847,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598414223,0.25082263,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747598414435,0.01687646,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1747598414639,0.1927525,103760.0,103740.0,0.02418014]
["bitfinex","BTCUSD",1747598414874,0.20240944,103750.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1747598415084,0.18980638,103760.0,103740.0,0.01454085]
["bitfinex","BTCUSD",1747598415254,0.19641123,103770.0,103730.0,0.32402491]
["bitfinex","BTCUSD",1747598415487,0.0973094,103760.0,103740.0,0.00963939]
["bitfinex","BTCUSD",1747598415634,0.002,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747598415860,0.1003094,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747598416082,0.1661094,103750.0,103730.0,0.11193743]
["bitfinex","BTCUSD",1747598416304,0.21248751,103710.0,103700.0,0.14359864]
["bitfinex","BTCUSD",1747598416527,0.3596432,103700.0,103690.0,0.0001365]
["bitfinex","BTCUSD",1747598416806,0.34,103700.0,103690.0,0.02467735]
["bitfinex","BTCUSD",1747598417036,0.35955238,103710.0,103690.0,0.0001365]
["bitfinex","BTCUSD",1747598417262,0.34,103710.0,103690.0,0.0001365]
["bitfinex","BTCUSD",1747598417490,0.21278966,103740.0,103700.0,0.01928546]
["bitfinex","BTCUSD",1747598417716,0.34963957,103730.0,103700.0,0.04274301]
["bitfinex","BTCUSD",1747598417950,0.23172774,103730.0,103700.0,0.42388574]
["bitfinex","BTCUSD",1747598418167,0.0973094,103710.0,103700.0,0.0096432]
["bitfinex","BTCUSD",1747598418400,0.00404,103750.0,103720.0,0.02892318]
["bitfinex","BTCUSD",1747598418788,0.01931283,103770.0,103740.0,0.0192785]
["bitfinex","BTCUSD",1747598419011,0.23132719,103770.0,103740.0,0.00341854]
["bitfinex","BTCUSD",1747598419231,0.20239465,103760.0,103730.0,0.00964022]
["bitfinex","BTCUSD",1747598419454,0.20241107,103750.0,103720.0,0.10965848]
["bitfinex","BTCUSD",1747598419663,0.01927868,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747598419876,0.02227664,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747598420118,0.21252111,103750.0,103740.0,0.01654085]
["bitfinex","BTCUSD",1747598420351,0.35928054,103730.0,103720.0,0.01854085]
["bitfinex","BTCUSD",1747598420622,0.21208879,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598421068,0.00963976,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598421306,0.01928016,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598421534,0.21208841,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598421754,1.06952613,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598421980,6.22952613,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598422212,6.25092613,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598422450,6.38863553,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747598422713,0.21217023,103690.0,103680.0,30.5]
["bitfinex","BTCUSD",1747598422944,5.7399843,103690.0,103680.0,30.5]
["bitfinex","BTCUSD",1747598423458,5.74527963,103690.0,103680.0,29.49945394]
["bitfinex","BTCUSD",1747598423938,5.76247963,103690.0,103680.0,28.13199055]
["bitfinex","BTCUSD",1747598424162,6.22438161,103690.0,103680.0,28.02103537]
["bitfinex","BTCUSD",1747598424396,5.70895273,103690.0,103680.0,28.02103537]
["bitfinex","BTCUSD",1747598424642,5.70095273,103690.0,103680.0,28.02103537]
["bitfinex","BTCUSD",1747598424865,5.70295273,103690.0,103680.0,28.01188751]
["bitfinex","BTCUSD",1747598425338,5.70299273,103690.0,103680.0,28.01188751]
["bitfinex","BTCUSD",1747598425561,5.70799273,103690.0,103680.0,26.42465036]
["bitfinex","BTCUSD",1747598425815,5.70999273,103690.0,103680.0,26.42465036]
["bitfinex","BTCUSD",1747598426037,6.17142161,103690.0,103680.0,26.42465036]
["bitfinex","BTCUSD",1747598426287,6.17142161,103690.0,103680.0,26.22883263]
["bitfinex","BTCUSD",1747598426288,6.23596246,103690.0,103680.0,26.22883263]
["bitfinex","BTCUSD",1747598426517,5.72453358,103690.0,103680.0,26.15689852]
["bitfinex","BTCUSD",1747598426767,5.7850233,103690.0,103680.0,26.15689852]
["bitfinex","BTCUSD",1747598427001,5.8850233,103690.0,103680.0,26.15689852]
["bitfinex","BTCUSD",1747598427259,4.64434507,103690.0,103680.0,21.55090637]
["bitfinex","BTCUSD",1747598427505,4.87713259,103690.0,103680.0,21.44923068]
["bitfinex","BTCUSD",1747598427748,5.34756147,103690.0,103680.0,21.0596149]
["bitfinex","BTCUSD",1747598428000,4.88613259,103690.0,103680.0,20.46767775]
["bitfinex","BTCUSD",1747598428234,5.37939245,103690.0,103680.0,20.35277513]
["bitfinex","BTCUSD",1747598428488,5.15954099,103690.0,103680.0,20.26905871]
["bitfinex","BTCUSD",1747598428730,5.26750879,103690.0,103680.0,20.26905871]
["bitfinex","BTCUSD",1747598429007,5.67893767,103690.0,103680.0,18.99760013]
["bitfinex","BTCUSD",1747598429274,5.67893767,103690.0,103680.0,18.76812565]
["bitfinex","BTCUSD",1747598429275,4.83316072,103690.0,103680.0,18.76812565]
["bitfinex","BTCUSD",1747598429514,5.17316072,103690.0,103680.0,18.7647406]
["bitfinex","BTCUSD",1747598430007,5.92433211,103690.0,103680.0,18.7647406]
["bitfinex","BTCUSD",1747598430277,5.51105558,103690.0,103680.0,18.67340578]
["bitfinex","BTCUSD",1747598430514,5.52505558,103690.0,103680.0,18.61320318]
["bitfinex","BTCUSD",1747598430797,5.52505558,103690.0,103680.0,18.52058549]
["bitfinex","BTCUSD",1747598431019,5.54372973,103690.0,103680.0,18.52058549]
["bitfinex","BTCUSD",1747598431230,6.29372973,103690.0,103680.0,18.52058549]
["bitfinex","BTCUSD",1747598431446,6.13717018,103690.0,103680.0,18.49860552]
["bitfinex","BTCUSD",1747598431679,5.75147598,103690.0,103680.0,18.49860552]
["bitfinex","BTCUSD",1747598431921,5.72671618,103690.0,103680.0,18.49860552]
["bitfinex","BTCUSD",1747598432204,0.93868333,103690.0,103680.0,18.49860552]
["bitfinex","BTCUSD",1747598432448,0.92768333,103690.0,103680.0,18.49860552]
["bitfinex","BTCUSD",1747598432691,0.19288263,103690.0,103680.0,18.52860552]
["bitfinex","BTCUSD",1747598432926,0.20652657,103690.0,103680.0,18.49960552]
["bitfinex","BTCUSD",1747598433490,4.93601857,103690.0,103680.0,18.49960552]
["bitfinex","BTCUSD",1747598433729,4.95412012,103690.0,103680.0,18.49960552]
["bitfinex","BTCUSD",1747598433970,4.91801857,103690.0,103680.0,18.49960552]
["bitfinex","BTCUSD",1747598434232,4.91801857,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598434489,5.21401857,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598434738,5.21801857,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598434962,0.85452657,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598435180,5.24912012,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598435393,5.22801857,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598435618,5.24912012,103690.0,103680.0,18.04860302]
["bitfinex","BTCUSD",1747598435835,5.24912012,103690.0,103680.0,18.04831152]
["bitfinex","BTCUSD",1747598436114,5.98122798,103690.0,103680.0,18.01002109]
["bitfinex","BTCUSD",1747598436339,5.79307823,103690.0,103680.0,17.79305365]
["bitfinex","BTCUSD",1747598436565,5.8143353,103690.0,103680.0,17.79305365]
["bitfinex","BTCUSD",1747598436826,5.8063353,103690.0,103680.0,17.79305365]
["bitfinex","BTCUSD",1747598437068,5.9063353,103690.0,103680.0,17.79305365]
["bitfinex","BTCUSD",1747598437300,5.9133353,103690.0,103680.0,17.79405365]
["bitfinex","BTCUSD",1747598437533,6.36050669,103690.0,103680.0,17.79405365]
["bitfinex","BTCUSD",1747598437761,6.00823016,103690.0,103680.0,17.75965508]
["bitfinex","BTCUSD",1747598437986,6.2573353,103690.0,103680.0,17.75395508]
["bitfinex","BTCUSD",1747598438203,6.2603353,103690.0,103680.0,17.75395508]
["bitfinex","BTCUSD",1747598438425,6.2053353,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598438648,6.2553353,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598438879,6.1059614,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598439092,5.8059614,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598439317,6.13806926,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598439528,6.15236227,103690.0,103680.0,17.72245914]
["bitfinex","BTCUSD",1747598439971,6.6638726,103690.0,103680.0,17.70111455]
["bitfinex","BTCUSD",1747598440210,6.21270121,103690.0,103680.0,17.69132822]
["bitfinex","BTCUSD",1747598440443,5.86370121,103690.0,103680.0,17.61570641]
["bitfinex","BTCUSD",1747598440672,6.16370121,103690.0,103680.0,15.70971837]
["bitfinex","BTCUSD",1747598440901,3.8040096,103690.0,103680.0,11.73733618]
["bitfinex","BTCUSD",1747598441137,3.9058096,103690.0,103680.0,4.21497215]
["bitfinex","BTCUSD",1747598441356,4.4158096,103690.0,103680.0,1.05693657]
["bitfinex","BTCUSD",1747598441608,4.93659973,103610.0,103540.0,0.01931554]
["bitfinex","BTCUSD",1747598441827,0.21237504,103590.0,103530.0,0.03099772]
["bitfinex","BTCUSD",1747598442041,0.56743657,103560.0,103540.0,0.07673493]
["bitfinex","BTCUSD",1747598442245,4.29299134,103560.0,103540.0,0.07673493]
["bitfinex","BTCUSD",1747598442538,4.19181277,103560.0,103550.0,0.0624]
["bitfinex","BTCUSD",1747598442752,4.3752825,103560.0,103550.0,0.0624]
["bitfinex","BTCUSD",1747598443251,4.1725017,103560.0,103550.0,0.0624]
["bitfinex","BTCUSD",1747598443468,4.1725017,103560.0,103550.0,0.0628731]
["bitfinex","BTCUSD",1747598443469,4.20946927,103560.0,103550.0,0.0628731]
["bitfinex","BTCUSD",1747598443701,4.19981304,103560.0,103550.0,0.0628731]
["bitfinex","BTCUSD",1747598443932,4.38328259,103560.0,103550.0,0.0628731]
["bitfinex","BTCUSD",1747598444150,4.16284584,103560.0,103550.0,0.07353017]
["bitfinex","BTCUSD",1747598444362,4.16284584,103570.0,103560.0,0.00965614]
["bitfinex","BTCUSD",1747598444575,4.16284584,103570.0,103560.0,0.0615]
["bitfinex","BTCUSD",1747598444799,4.37526189,103570.0,103560.0,0.0615]
["bitfinex","BTCUSD",1747598445052,4.17837935,103570.0,103560.0,0.06146]
["bitfinex","BTCUSD",1747598445298,4.19181063,103570.0,103560.0,0.06146]
["bitfinex","BTCUSD",1747598445537,0.55243657,103560.0,103550.0,0.0014731]
["bitfinex","BTCUSD",1747598445794,4.71528241,103560.0,103550.0,0.0329731]
["bitfinex","BTCUSD",1747598446009,4.71528241,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598446010,4.50284584,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598446231,4.19181342,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598446445,4.16284584,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598446673,4.39081686,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598446898,4.1687248,103560.0,103550.0,0.0319731]
["bitfinex","BTCUSD",1747598447119,4.1737248,103560.0,103550.0,0.0329731]
["bitfinex","BTCUSD",1747598447565,4.16087934,103560.0,103550.0,0.0329731]
["bitfinex","BTCUSD",1747598447787,4.15500038,103560.0,103550.0,0.0329731]
["bitfinex","BTCUSD",1747598448010,4.25230978,103560.0,103550.0,0.06194347]
["bitfinex","BTCUSD",1747598448243,0.00587896,103600.0,103580.0,0.00965428]
["bitfinex","BTCUSD",1747598448462,0.0973094,103590.0,103580.0,0.0615]
["bitfinex","BTCUSD",1747598448686,2.4916294,103590.0,103580.0,0.0610996]
["bitfinex","BTCUSD",1747598448938,2.365331,103590.0,103580.0,0.0610996]
["bitfinex","BTCUSD",1747598449195,2.57768911,103600.0,103580.0,0.03995306]
["bitfinex","BTCUSD",1747598449402,2.5970117,103590.0,103580.0,0.0315]
["bitfinex","BTCUSD",1747598449608,2.59701254,103590.0,103570.0,0.00412104]
["bitfinex","BTCUSD",1747598449822,2.37498462,103580.0,103570.0,0.04524085]
["bitfinex","BTCUSD",1747598450031,0.20276481,103570.0,103560.0,0.03482104]
["bitfinex","BTCUSD",1747598450245,2.57775145,103570.0,103560.0,0.0307]
["bitfinex","BTCUSD",1747598450672,2.58740582,103570.0,103560.0,0.0307]
["bitfinex","BTCUSD",1747598450889,2.69437099,103570.0,103560.0,0.0307]
["bitfinex","BTCUSD",1747598451097,2.69437099,103570.0,103550.0,0.0014731]
["bitfinex","BTCUSD",1747598451299,2.37498649,103560.0,103550.0,0.0321731]
["bitfinex","BTCUSD",1747598451549,2.4626404,103560.0,103550.0,0.0321731]
["bitfinex","BTCUSD",1747598451767,2.37498649,103560.0,103550.0,0.0642731]
["bitfinex","BTCUSD",1747598451989,2.38464216,103560.0,103550.0,0.0642731]
["bitfinex","BTCUSD",1747598452203,3.01507697,103560.0,103550.0,0.0014731]
["bitfinex","BTCUSD",1747598452946,3.02473236,103560.0,103550.0,0.0014731]
["bitfinex","BTCUSD",1747598453184,3.02473236,103560.0,103550.0,0.0054731]
["bitfinex","BTCUSD",1747598453185,3.02095611,103560.0,103550.0,0.0054731]
["bitfinex","BTCUSD",1747598453406,3.01507677,103560.0,103550.0,0.0024731]
["bitfinex","BTCUSD",1747598453624,3.01607715,103560.0,103550.0,0.0024731]
["bitfinex","BTCUSD",1747598453840,3.01607715,103560.0,103550.0,0.0074731]
["bitfinex","BTCUSD",1747598454054,3.01607715,103560.0,103550.0,0.0024731]
["bitfinex","BTCUSD",1747598454289,3.01507715,103560.0,103550.0,0.0014731]
["bitfinex","BTCUSD",1747598454503,0.35931554,103540.0,103530.0,0.0158361]
["bitfinex","BTCUSD",1747598454930,0.35931554,103540.0,103470.0,0.25376304]
["bitfinex","BTCUSD",1747598454931,0.07,103510.0,103470.0,0.19328204]
["bitfinex","BTCUSD",1747598455142,2.3738579,103500.0,103480.0,0.3002451]
["bitfinex","BTCUSD",1747598455347,2.3638579,103490.0,103480.0,0.106973]
["bitfinex","BTCUSD",1747598455561,2.37321857,103490.0,103480.0,0.3195738]
["bitfinex","BTCUSD",1747598455780,2.37847206,103490.0,103460.0,0.20296494]
["bitfinex","BTCUSD",1747598455993,2.32847206,103480.0,103470.0,0.22228543]
["bitfinex","BTCUSD",1747598456209,2.32847206,103480.0,103470.0,0.31959483]
["bitfinex","BTCUSD",1747598456447,2.32847206,103480.0,103470.0,0.22228543]
["bitfinex","BTCUSD",1747598456448,2.31894341,103480.0,103470.0,0.22228543]
["bitfinex","BTCUSD",1747598456666,0.06,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747598456917,2.16585052,103470.0,103460.0,0.21264115]
["bitfinex","BTCUSD",1747598457134,2.16585052,103470.0,103460.0,0.25323825]
["bitfinex","BTCUSD",1747598457135,2.10098415,103470.0,103460.0,0.25323825]
["bitfinex","BTCUSD",1747598457350,2.10098415,103470.0,103460.0,0.21264115]
["bitfinex","BTCUSD",1747598457811,2.10013471,103470.0,103460.0,0.21264115]
["bitfinex","BTCUSD",1747598458021,2.11013471,103470.0,103460.0,0.21264115]
["bitfinex","BTCUSD",1747598458237,0.00147135,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747598458450,2.09857135,103480.0,103470.0,0.21808552]
["bitfinex","BTCUSD",1747598458659,2.13462426,103480.0,103470.0,0.21808552]
["bitfinex","BTCUSD",1747598458870,2.09857135,103480.0,103470.0,0.28048552]
["bitfinex","BTCUSD",1747598459110,1.70933377,103480.0,103470.0,0.28048552]
["bitfinex","BTCUSD",1747598459326,0.31,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747598459547,0.37,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747598459764,0.31965922,103520.0,103500.0,0.20289779]
["bitfinex","BTCUSD",1747598459988,1.719334,103510.0,103500.0,0.02898418]
["bitfinex","BTCUSD",1747598460201,1.738347,103510.0,103500.0,0.28712089]
["bitfinex","BTCUSD",1747598460908,1.738347,103510.0,103500.0,0.28721189]
["bitfinex","BTCUSD",1747598461374,0.36,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598461633,0.37,103540.0,103530.0,0.21248702]
["bitfinex","BTCUSD",1747598461865,0.37,103540.0,103510.0,0.25811804]
["bitfinex","BTCUSD",1747598461866,0.01,103530.0,103510.0,0.02898129]
["bitfinex","BTCUSD",1747598462099,0.40316461,103540.0,103520.0,0.02897904]
["bitfinex","BTCUSD",1747598462328,1.709334,103530.0,103510.0,0.20287764]
["bitfinex","BTCUSD",1747598462552,1.709334,103530.0,103520.0,0.22217806]
["bitfinex","BTCUSD",1747598462798,1.8066434,103530.0,103520.0,0.22217806]
["bitfinex","BTCUSD",1747598463021,1.8066434,103530.0,103520.0,0.01931937]
["bitfinex","BTCUSD",1747598463251,0.21251884,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598463477,2.33909901,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598463707,2.43640841,103520.0,103510.0,0.001091]
["bitfinex","BTCUSD",1747598463928,2.35678625,103520.0,103510.0,0.001091]
["bitfinex","BTCUSD",1747598464174,2.45409565,103520.0,103510.0,0.002091]
["bitfinex","BTCUSD",1747598464398,2.45409565,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598464399,2.35178625,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598464891,2.75661237,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598465129,2.72748625,103520.0,103510.0,9.1e-05]
["bitfinex","BTCUSD",1747598465351,0.35932618,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747598465567,2.16596958,103480.0,103470.0,0.02032898]
["bitfinex","BTCUSD",1747598465795,2.16596958,103480.0,103470.0,0.02032917]
["bitfinex","BTCUSD",1747598466015,2.18529613,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747598466237,2.17563262,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747598466465,2.1466434,103480.0,103470.0,0.02032852]
["bitfinex","BTCUSD",1747598466719,2.15644778,103480.0,103470.0,0.02999287]
["bitfinex","BTCUSD",1747598466931,2.20726881,103480.0,103470.0,0.02999297]
["bitfinex","BTCUSD",1747598467157,2.1574476,103480.0,103470.0,0.03099297]
["bitfinex","BTCUSD",1747598467389,2.37004858,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747598467606,2.1767747,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1747598467826,2.1767747,103480.0,103470.0,0.01266445]
["bitfinex","BTCUSD",1747598468104,2.2740841,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747598468317,2.1961671,103480.0,103470.0,0.01266445]
["bitfinex","BTCUSD",1747598468542,2.39944163,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747598469214,2.69944163,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1747598469422,2.48550378,103480.0,103470.0,0.01166454]
["bitfinex","BTCUSD",1747598469641,2.14584074,103480.0,103470.0,0.22428552]
["bitfinex","BTCUSD",1747598470092,1.89784074,103480.0,103470.0,0.22428552]
["bitfinex","BTCUSD",1747598470310,1.83784074,103480.0,103470.0,0.22428552]
["bitfinex","BTCUSD",1747598470556,0.09949074,103480.0,103470.0,0.73895691]
["bitfinex","BTCUSD",1747598470780,0.10049074,103480.0,103470.0,0.28778552]
["bitfinex","BTCUSD",1747598471003,0.00318134,103480.0,103470.0,0.38509492]
["bitfinex","BTCUSD",1747598471225,0.06,103540.0,103530.0,0.00965838]
["bitfinex","BTCUSD",1747598471459,0.34388582,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598471677,0.04402826,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598471909,0.39745184,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598472143,0.42645284,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598472578,0.12645284,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598473020,0.12645284,103550.0,103540.0,0.22008228]
["bitfinex","BTCUSD",1747598473707,0.12845284,103550.0,103540.0,0.22008228]
["bitfinex","BTCUSD",1747598473926,0.03114344,103550.0,103540.0,0.25318228]
["bitfinex","BTCUSD",1747598474158,0.06214244,103550.0,103540.0,0.25318228]
["bitfinex","BTCUSD",1747598474381,0.10576608,103550.0,103540.0,0.22008228]
["bitfinex","BTCUSD",1747598474864,0.10576608,103550.0,103540.0,0.22108228]
["bitfinex","BTCUSD",1747598475090,0.10676608,103550.0,103540.0,0.22108228]
["bitfinex","BTCUSD",1747598475319,0.46607938,103550.0,103540.0,0.1951091]
["bitfinex","BTCUSD",1747598475542,0.44676608,103550.0,103540.0,0.22613524]
["bitfinex","BTCUSD",1747598475788,0.44676608,103550.0,103540.0,0.19716206]
["bitfinex","BTCUSD",1747598476009,0.34,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1747598476266,0.00965819,103530.0,103520.0,0.20285888]
["bitfinex","BTCUSD",1747598476481,0.0973094,103530.0,103520.0,0.22217824]
["bitfinex","BTCUSD",1747598476695,0.09524469,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598476912,0.49618423,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598477128,0.43524469,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598477564,0.09524469,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598478002,0.24724469,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598478226,0.24524469,103530.0,103520.0,0.23183755]
["bitfinex","BTCUSD",1747598478450,0.24524469,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598478670,0.30376916,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598479118,0.15480916,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598479579,0.09528469,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598480002,0.09628469,103530.0,103520.0,0.23079755]
["bitfinex","BTCUSD",1747598480249,0.1583494,103530.0,103520.0,0.26289755]
["bitfinex","BTCUSD",1747598480471,0.06404,103530.0,103520.0,0.26289755]
["bitfinex","BTCUSD",1747598480938,0.06404,103530.0,103520.0,0.23079755]
["bitfinex","BTCUSD",1747598481146,0.06304,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598481370,0.06004,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598481595,4e-05,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598481824,0.06104,103530.0,103520.0,0.22879755]
["bitfinex","BTCUSD",1747598482722,0.06104,103530.0,103520.0,0.29614255]
["bitfinex","BTCUSD",1747598482723,0.05104,103530.0,103520.0,0.29614255]
["bitfinex","BTCUSD",1747598482931,0.00204,103530.0,103520.0,0.34704462]
["bitfinex","BTCUSD",1747598483152,0.00204,103530.0,103520.0,0.80741378]
["bitfinex","BTCUSD",1747598483153,0.00104,103530.0,103520.0,0.80741378]
["bitfinex","BTCUSD",1747598483421,0.00104,103530.0,103520.0,0.90472318]
["bitfinex","BTCUSD",1747598483651,0.00204,103530.0,103520.0,0.90372318]
["bitfinex","BTCUSD",1747598483860,0.00304,103530.0,103520.0,0.45355179]
["bitfinex","BTCUSD",1747598484086,0.00304,103530.0,103520.0,0.90772318]
["bitfinex","BTCUSD",1747598484304,0.00204,103530.0,103520.0,0.90772318]
["bitfinex","BTCUSD",1747598484536,4e-05,103530.0,103520.0,0.45355179]
["bitfinex","BTCUSD",1747598484750,4e-05,103530.0,103520.0,0.45655179]
["bitfinex","BTCUSD",1747598484962,0.00104,103530.0,103520.0,0.41064972]
["bitfinex","BTCUSD",1747598485386,0.00104,103530.0,103520.0,0.25124051]
["bitfinex","BTCUSD",1747598485387,0.01160719,103530.0,103520.0,0.25124051]
["bitfinex","BTCUSD",1747598485610,0.31175672,103530.0,103520.0,0.02244277]
["bitfinex","BTCUSD",1747598485837,0.12823503,103530.0,103520.0,0.03210255]
["bitfinex","BTCUSD",1747598486052,0.32041575,103530.0,103520.0,0.01544277]
["bitfinex","BTCUSD",1747598486271,0.70984009,103530.0,103520.0,0.01544277]
["bitfinex","BTCUSD",1747598486480,0.77314009,103530.0,103520.0,0.006245]
["bitfinex","BTCUSD",1747598486696,0.78768094,103530.0,103520.0,0.006245]
["bitfinex","BTCUSD",1747598486904,0.78868094,103530.0,103520.0,0.007245]
["bitfinex","BTCUSD",1747598487336,0.93868094,103530.0,103520.0,0.007245]
["bitfinex","BTCUSD",1747598487555,0.61870001,103520.0,103510.0,0.01145294]
["bitfinex","BTCUSD",1747598487783,1.23866498,103520.0,103510.0,0.01145294]
["bitfinex","BTCUSD",1747598487996,1.16141881,103520.0,103510.0,0.01145294]
["bitfinex","BTCUSD",1747598488218,1.6125902,103520.0,103510.0,0.01145294]
["bitfinex","BTCUSD",1747598488514,1.6225902,103520.0,103510.0,0.01145294]
["bitfinex","BTCUSD",1747598488726,0.56222136,103500.0,103490.0,0.01932543]
["bitfinex","BTCUSD",1747598488952,0.47595466,103500.0,103490.0,0.22758474]
["bitfinex","BTCUSD",1747598489187,0.4373094,103500.0,103490.0,0.31449302]
["bitfinex","BTCUSD",1747598489640,0.45663166,103500.0,103490.0,0.23724685]
["bitfinex","BTCUSD",1747598489891,0.19319938,103520.0,103490.0,0.00534154]
["bitfinex","BTCUSD",1747598490130,0.6626149,103500.0,103490.0,0.00534154]
["bitfinex","BTCUSD",1747598490365,0.26291814,103490.0,103470.0,0.24161062]
["bitfinex","BTCUSD",1747598490579,0.10697244,103480.0,103470.0,0.24161062]
["bitfinex","BTCUSD",1747598490787,0.10697244,103480.0,103470.0,0.24703963]
["bitfinex","BTCUSD",1747598491066,0.12629918,103480.0,103470.0,0.22771168]
["bitfinex","BTCUSD",1747598491302,0.64991067,103480.0,103470.0,0.00542901]
["bitfinex","BTCUSD",1747598491536,0.64991067,103480.0,103440.0,0.01145294]
["bitfinex","BTCUSD",1747598491537,0.21266245,103450.0,103440.0,0.01145294]
["bitfinex","BTCUSD",1747598491783,0.64997185,103450.0,103440.0,0.01710893]
["bitfinex","BTCUSD",1747598492010,0.6645127,103450.0,103440.0,0.01710893]
["bitfinex","BTCUSD",1747598492251,0.00966884,103420.0,103410.0,0.03007835]
["bitfinex","BTCUSD",1747598492490,0.00966884,103420.0,103400.0,0.21555707]
["bitfinex","BTCUSD",1747598492491,1.05824633,103410.0,103400.0,0.21555707]
["bitfinex","BTCUSD",1747598492726,0.70438434,103410.0,103400.0,0.21555707]
["bitfinex","BTCUSD",1747598492965,0.70438434,103410.0,103400.0,0.18795707]
["bitfinex","BTCUSD",1747598492966,0.75248434,103410.0,103400.0,0.18795707]
["bitfinex","BTCUSD",1747598493201,0.60709458,103400.0,103390.0,0.03850544]
["bitfinex","BTCUSD",1747598493439,0.60911583,103380.0,103370.0,0.05]
["bitfinex","BTCUSD",1747598493724,0.72372523,103380.0,103370.0,0.05]
["bitfinex","BTCUSD",1747598493957,1.17537056,103380.0,103370.0,0.05]
["bitfinex","BTCUSD",1747598494186,1.2092336,103380.0,103370.0,0.05]
["bitfinex","BTCUSD",1747598494428,1.2092336,103380.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598494429,0.55284763,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598494667,0.55284763,103360.0,103350.0,0.26286859]
["bitfinex","BTCUSD",1747598494668,0.55064175,103360.0,103350.0,0.26286859]
["bitfinex","BTCUSD",1747598494895,0.17194357,103360.0,103350.0,0.26286878]
["bitfinex","BTCUSD",1747598495111,0.11665784,103360.0,103350.0,0.28221946]
["bitfinex","BTCUSD",1747598495323,0.12633229,103360.0,103350.0,0.06935161]
["bitfinex","BTCUSD",1747598495601,0.10698348,103360.0,103350.0,0.28221964]
["bitfinex","BTCUSD",1747598495816,0.31015741,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598496027,0.39752134,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598496723,0.39452134,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598496953,0.39452134,103360.0,103350.0,0.26286859]
["bitfinex","BTCUSD",1747598496954,0.10698376,103360.0,103350.0,0.26286859]
["bitfinex","BTCUSD",1747598497191,0.11665821,103360.0,103350.0,0.05967585]
["bitfinex","BTCUSD",1747598497413,0.0973094,103360.0,103350.0,0.59160745]
["bitfinex","BTCUSD",1747598497619,0.0983094,103360.0,103350.0,0.65550745]
["bitfinex","BTCUSD",1747598497829,0.061,103360.0,103350.0,0.65550745]
["bitfinex","BTCUSD",1747598498043,0.07067417,103360.0,103350.0,0.31491946]
["bitfinex","BTCUSD",1747598498251,0.07071417,103360.0,103350.0,0.31491946]
["bitfinex","BTCUSD",1747598498497,0.06104,103360.0,103350.0,0.32459475]
["bitfinex","BTCUSD",1747598498713,0.07071417,103360.0,103350.0,0.32459475]
["bitfinex","BTCUSD",1747598498941,0.27388763,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598499187,0.41793386,103360.0,103350.0,0.05]
["bitfinex","BTCUSD",1747598499417,0.1583494,103360.0,103350.0,0.27254361]
["bitfinex","BTCUSD",1747598499642,0.00104,103360.0,103350.0,0.788615]
["bitfinex","BTCUSD",1747598499864,0.00104,103360.0,103350.0,0.43475301]
["bitfinex","BTCUSD",1747598500359,0.00104,103360.0,103350.0,0.33744361]
["bitfinex","BTCUSD",1747598500580,4e-05,103360.0,103350.0,0.33744361]
["bitfinex","BTCUSD",1747598501259,0.00104,103360.0,103350.0,0.34244361]
["bitfinex","BTCUSD",1747598501496,0.00051394,103380.0,103370.0,0.28640056]
["bitfinex","BTCUSD",1747598501724,0.00051394,103380.0,103370.0,0.83488135]
["bitfinex","BTCUSD",1747598501961,0.029033,103400.0,103390.0,0.28635752]
["bitfinex","BTCUSD",1747598502181,0.06,103410.0,103400.0,0.28633599]
["bitfinex","BTCUSD",1747598502426,0.089065,103420.0,103410.0,0.2863145]
["bitfinex","BTCUSD",1747598502645,0.089065,103420.0,103410.0,0.28102285]
["bitfinex","BTCUSD",1747598503747,0.089065,103420.0,103410.0,0.28116419]
["bitfinex","BTCUSD",1747598504222,0.089065,103420.0,103410.0,0.28316419]
["bitfinex","BTCUSD",1747598504438,0.089065,103420.0,103410.0,0.28116419]
["bitfinex","BTCUSD",1747598504647,0.0979715,103420.0,103410.0,0.28116419]
["bitfinex","BTCUSD",1747598504876,0.7991768,103420.0,103410.0,0.00014134]
["bitfinex","BTCUSD",1747598505105,0.34800541,103420.0,103410.0,0.00014134]
["bitfinex","BTCUSD",1747598505354,0.090065,103420.0,103410.0,0.03015095]
["bitfinex","BTCUSD",1747598505573,0.03973365,103420.0,103410.0,0.26821638]
["bitfinex","BTCUSD",1747598505805,0.029065,103420.0,103410.0,0.08348154]
["bitfinex","BTCUSD",1747598506033,0.029105,103420.0,103410.0,0.26482589]
["bitfinex","BTCUSD",1747598506465,0.030105,103420.0,103410.0,0.2581563]
["bitfinex","BTCUSD",1747598506722,0.090105,103420.0,103410.0,0.34438381]
["bitfinex","BTCUSD",1747598506945,0.089105,103420.0,103410.0,0.34338381]
["bitfinex","BTCUSD",1747598507194,0.029105,103420.0,103410.0,0.34338381]
["bitfinex","BTCUSD",1747598507440,0.20337593,103460.0,103450.0,0.0326]
["bitfinex","BTCUSD",1747598507441,0.21264134,103460.0,103450.0,0.0326]
["bitfinex","BTCUSD",1747598507673,0.21370502,103480.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747598507898,0.21370502,103480.0,103470.0,0.00966454]
["bitfinex","BTCUSD",1747598507899,0.01066286,103480.0,103470.0,0.00966454]
["bitfinex","BTCUSD",1747598508111,0.00966379,103470.0,103460.0,0.22230663]
["bitfinex","BTCUSD",1747598508344,0.2416326,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1747598508562,0.22230645,103460.0,103450.0,0.01933272]
["bitfinex","BTCUSD",1747598508780,0.22230645,103460.0,103450.0,0.01947406]
["bitfinex","BTCUSD",1747598508985,0.22230645,103460.0,103450.0,0.02914019]
["bitfinex","BTCUSD",1747598509223,0.66381348,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598509438,0.80955044,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598509675,0.76412288,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598509892,0.76112288,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598510114,0.30995149,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598510339,0.2029768,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598510599,0.2039768,103460.0,103450.0,0.19547145]
["bitfinex","BTCUSD",1747598510800,0.00104,103460.0,103450.0,0.22346984]
["bitfinex","BTCUSD",1747598511040,0.00304,103460.0,103450.0,0.25426984]
["bitfinex","BTCUSD",1747598511255,0.01270482,103460.0,103450.0,0.25426984]
["bitfinex","BTCUSD",1747598511466,0.04070049,103460.0,103450.0,0.21280399]
["bitfinex","BTCUSD",1747598511676,0.06700124,103460.0,103450.0,0.22246984]
["bitfinex","BTCUSD",1747598511889,0.06800153,103460.0,103450.0,0.22346993]
["bitfinex","BTCUSD",1747598512101,0.04170069,103460.0,103450.0,0.23313578]
["bitfinex","BTCUSD",1747598512310,0.04170031,103460.0,103450.0,0.23313578]
["bitfinex","BTCUSD",1747598512511,0.0513656,103460.0,103450.0,0.23313578]
["bitfinex","BTCUSD",1747598512711,0.0320354,103460.0,103450.0,0.23313578]
["bitfinex","BTCUSD",1747598512949,0.00304,103460.0,103450.0,0.29693578]
["bitfinex","BTCUSD",1747598513161,0.0320353,103460.0,103450.0,0.24460399]
["bitfinex","BTCUSD",1747598513602,0.81226269,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598513824,0.6529913,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598514040,1.11670354,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598514286,1.21401294,103460.0,103450.0,0.00214134]
["bitfinex","BTCUSD",1747598514526,0.4073007,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598514972,0.42284155,103460.0,103450.0,0.00214134]
["bitfinex","BTCUSD",1747598515328,0.42284155,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598515329,0.42184155,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598515530,0.76184155,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598515745,0.76284155,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598515947,1.21501294,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598516154,1.21401294,103460.0,103450.0,0.00114134]
["bitfinex","BTCUSD",1747598516412,1.21301294,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598516721,0.76184155,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598516927,1.21301294,103460.0,103450.0,0.00014134]
["bitfinex","BTCUSD",1747598517179,0.21268264,103440.0,103430.0,0.00966828]
["bitfinex","BTCUSD",1747598517415,0.22237185,103430.0,103420.0,0.27078932]
["bitfinex","BTCUSD",1747598517633,0.00966762,103430.0,103420.0,0.30946522]
["bitfinex","BTCUSD",1747598517885,0.02900334,103430.0,103420.0,0.33946522]
["bitfinex","BTCUSD",1747598518613,0.02900334,103430.0,103420.0,0.26206209]
["bitfinex","BTCUSD",1747598518836,0.003,103440.0,103430.0,0.22237176]
["bitfinex","BTCUSD",1747598519075,0.02899828,103450.0,103440.0,0.20301471]
["bitfinex","BTCUSD",1747598519296,0.00018226,103460.0,103450.0,0.02899839]
["bitfinex","BTCUSD",1747598519522,0.00018226,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1747598519925,0.00018226,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747598520138,0.00018226,103460.0,103450.0,0.2860285]
["bitfinex","BTCUSD",1747598520346,0.00018226,103460.0,103450.0,0.83450929]
["bitfinex","BTCUSD",1747598520551,0.00018226,103460.0,103450.0,0.4806473]
["bitfinex","BTCUSD",1747598520764,0.00318226,103460.0,103450.0,0.4806473]
["bitfinex","BTCUSD",1747598520993,0.001,103480.0,103450.0,0.45164891]
["bitfinex","BTCUSD",1747598521209,0.001,103480.0,103470.0,0.25358552]
["bitfinex","BTCUSD",1747598522697,0.00966445,103470.0,103450.0,0.22573011]
["bitfinex","BTCUSD",1747598522911,0.20299633,103450.0,103440.0,0.20301614]
["bitfinex","BTCUSD",1747598523121,0.40462756,103450.0,103440.0,0.21282546]
["bitfinex","BTCUSD",1747598523338,0.76114343,103450.0,103440.0,0.00014226]
["bitfinex","BTCUSD",1747598523560,0.30997204,103450.0,103440.0,0.00014226]
["bitfinex","BTCUSD",1747598523776,0.30997204,103450.0,103440.0,0.21282584]
["bitfinex","BTCUSD",1747598524004,0.30030582,103450.0,103440.0,0.2031584]
["bitfinex","BTCUSD",1747598524213,0.34966754,103450.0,103440.0,0.2031584]
["bitfinex","BTCUSD",1747598524442,0.34966754,103450.0,103440.0,0.2224928]
["bitfinex","BTCUSD",1747598524443,0.16600346,103450.0,103440.0,0.2224928]
["bitfinex","BTCUSD",1747598524666,1.18332249,103450.0,103440.0,0.00014226]
["bitfinex","BTCUSD",1747598524883,1.16704619,103450.0,103440.0,0.00014226]
["bitfinex","BTCUSD",1747598525305,1.18958717,103450.0,103440.0,0.00114226]
["bitfinex","BTCUSD",1747598525515,0.73841578,103450.0,103440.0,0.00114226]
["bitfinex","BTCUSD",1747598525811,0.68909406,103450.0,103440.0,0.00114226]
["bitfinex","BTCUSD",1747598526027,0.34909406,103450.0,103440.0,0.00114226]
["bitfinex","BTCUSD",1747598526265,0.83066545,103450.0,103440.0,0.00114226]
["bitfinex","BTCUSD",1747598526491,0.01933946,103410.0,103400.0,0.21266375]
["bitfinex","BTCUSD",1747598526735,0.02175805,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747598526970,0.1934423,103390.0,103370.0,0.20304916]
["bitfinex","BTCUSD",1747598527190,0.00967445,103360.0,103350.0,0.30968861]
["bitfinex","BTCUSD",1747598527415,0.66401911,103360.0,103350.0,0.051]
["bitfinex","BTCUSD",1747598527636,0.21284772,103360.0,103350.0,0.051]
["bitfinex","BTCUSD",1747598527856,0.76147061,103360.0,103350.0,0.051]
["bitfinex","BTCUSD",1747598528523,0.77601146,103360.0,103350.0,0.051]
["bitfinex","BTCUSD",1747598528971,0.69824699,103360.0,103350.0,0.052]
["bitfinex","BTCUSD",1747598529195,0.32584007,103360.0,103350.0,0.052]
["bitfinex","BTCUSD",1747598529413,0.78981165,103360.0,103350.0,0.052]
["bitfinex","BTCUSD",1747598529667,1.33829244,103360.0,103350.0,0.02406646]
["bitfinex","BTCUSD",1747598529888,0.69080864,103350.0,103340.0,0.237609]
["bitfinex","BTCUSD",1747598530114,1.25383028,103350.0,103340.0,0.17468548]
["bitfinex","BTCUSD",1747598530333,1.63123341,103350.0,103340.0,0.08854985]
["bitfinex","BTCUSD",1747598530556,1.66334828,103350.0,103340.0,0.04837037]
["bitfinex","BTCUSD",1747598530778,1.15477376,103350.0,103340.0,0.04017949]
["bitfinex","BTCUSD",1747598530993,0.55775335,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1747598531212,1.48280814,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1747598531423,1.00316275,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1747598531647,1.18361356,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1747598531864,1.12059492,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1747598532089,1.54450814,103340.0,103330.0,0.01126381]
["bitfinex","BTCUSD",1747598532335,1.59499673,103340.0,103330.0,0.01126381]
["bitfinex","BTCUSD",1747598532546,1.56773856,103340.0,103330.0,0.00387362]
["bitfinex","BTCUSD",1747598532761,1.66162932,103340.0,103330.0,0.00387362]
["bitfinex","BTCUSD",1747598532983,0.68480356,103330.0,103320.0,0.0159361]
["bitfinex","BTCUSD",1747598533212,0.0973094,103330.0,103320.0,0.23854433]
["bitfinex","BTCUSD",1747598533481,0.12876155,103330.0,103320.0,0.29659116]
["bitfinex","BTCUSD",1747598533708,0.12876155,103330.0,103320.0,0.31594746]
["bitfinex","BTCUSD",1747598533709,0.09972959,103330.0,103320.0,0.31594746]
["bitfinex","BTCUSD",1747598533931,0.10940666,103330.0,103320.0,0.29046611]
["bitfinex","BTCUSD",1747598534146,0.0973094,103330.0,103320.0,0.23854433]
["bitfinex","BTCUSD",1747598534367,0.10698638,103330.0,103320.0,0.23854433]
["bitfinex","BTCUSD",1747598534580,0.10940628,103330.0,103320.0,0.23854433]
["bitfinex","BTCUSD",1747598534801,0.0997293,103330.0,103320.0,0.31594746]
["bitfinex","BTCUSD",1747598535016,0.0997293,103330.0,103320.0,0.34674746]
["bitfinex","BTCUSD",1747598535228,4e-05,103340.0,103330.0,0.28628668]
["bitfinex","BTCUSD",1747598535439,4e-05,103340.0,103330.0,0.28624668]
["bitfinex","BTCUSD",1747598535653,4e-05,103340.0,103330.0,0.38355608]
["bitfinex","BTCUSD",1747598535870,4e-05,103340.0,103330.0,0.28624668]
["bitfinex","BTCUSD",1747598536085,4e-05,103340.0,103330.0,0.38455608]
["bitfinex","BTCUSD",1747598536317,0.0011421,103360.0,103330.0,0.35556403]
["bitfinex","BTCUSD",1747598536535,0.0011421,103360.0,103350.0,0.28624361]
["bitfinex","BTCUSD",1747598536752,0.0011421,103360.0,103350.0,0.8347244]
["bitfinex","BTCUSD",1747598536970,0.001,103360.0,103350.0,0.8347244]
["bitfinex","BTCUSD",1747598537191,0.01934132,103400.0,103390.0,0.23212879]
["bitfinex","BTCUSD",1747598537429,0.0336789,103410.0,103400.0,0.00967108]
["bitfinex","BTCUSD",1747598537658,0.19806721,103410.0,103400.0,0.20309458]
["bitfinex","BTCUSD",1747598537881,0.19806721,103410.0,103400.0,0.21276538]
["bitfinex","BTCUSD",1747598538107,0.00967061,103400.0,103390.0,0.21278493]
["bitfinex","BTCUSD",1747598538327,0.20313378,103380.0,103370.0,0.00967389]
["bitfinex","BTCUSD",1747598538568,0.20313378,103380.0,103360.0,0.23216178]
["bitfinex","BTCUSD",1747598538569,0.01934674,103370.0,103360.0,0.23216178]
["bitfinex","BTCUSD",1747598538760,0.11762278,103380.0,103370.0,0.22250036]
["bitfinex","BTCUSD",1747598539010,0.37388068,103410.0,103400.0,0.01934188]
["bitfinex","BTCUSD",1747598539238,0.0973094,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747598539454,0.12631835,103410.0,103400.0,0.21276547]
["bitfinex","BTCUSD",1747598539678,0.0973094,103410.0,103400.0,0.22243618]
["bitfinex","BTCUSD",1747598539921,0.0481,103430.0,103420.0,0.21272433]
["bitfinex","BTCUSD",1747598540139,0.0481,103430.0,103420.0,0.23206172]
["bitfinex","BTCUSD",1747598540140,0.14555181,103430.0,103420.0,0.23206172]
["bitfinex","BTCUSD",1747598540572,0.17455524,103430.0,103420.0,0.23206172]
["bitfinex","BTCUSD",1747598540795,0.01933964,103410.0,103400.0,0.00967117]
["bitfinex","BTCUSD",1747598541020,0.0193415,103400.0,103390.0,0.2127855]
["bitfinex","BTCUSD",1747598541237,0.47293083,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747598541470,0.34299731,103410.0,103390.0,0.21278512]
["bitfinex","BTCUSD",1747598541695,0.01208864,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1747598541908,0.13992144,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747598542124,0.15000928,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747598542344,0.09972747,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747598542560,0.03142498,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1747598542785,0.03867966,103410.0,103400.0,0.21276509]
["bitfinex","BTCUSD",1747598543010,0.0386862,103390.0,103380.0,0.22246503]
["bitfinex","BTCUSD",1747598543230,0.00967043,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1747598543450,0.01934282,103390.0,103380.0,0.21279181]
["bitfinex","BTCUSD",1747598543679,0.48018576,103390.0,103380.0,0.21279181]
["bitfinex","BTCUSD",1747598543896,0.02901437,103390.0,103380.0,0.21279181]
["bitfinex","BTCUSD",1747598544119,0.19342821,103400.0,103360.0,0.22479516]
["bitfinex","BTCUSD",1747598544348,0.47051627,103380.0,103370.0,0.23217444]
["bitfinex","BTCUSD",1747598544570,0.47051627,103380.0,103370.0,0.24184833]
["bitfinex","BTCUSD",1747598544796,0.21282741,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598545502,0.31013681,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598545732,0.70049692,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598545949,1.15166831,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598546164,0.66467766,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598546360,0.66467766,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747598546611,1.13829212,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747598546826,0.68716073,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598547048,0.78003323,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598547495,0.78403323,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598547717,1.23520462,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598548171,0.78403323,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598548614,1.23520462,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747598548846,0.00967595,103340.0,103330.0,0.21290351]
["bitfinex","BTCUSD",1747598549078,0.48987406,103350.0,103340.0,0.00967679]
["bitfinex","BTCUSD",1747598549295,0.01935292,103340.0,103330.0,0.00967773]
["bitfinex","BTCUSD",1747598549510,0.47052431,103340.0,103330.0,0.01935518]
["bitfinex","BTCUSD",1747598549711,0.47052431,103340.0,103330.0,0.01935536]
["bitfinex","BTCUSD",1747598549712,0.09999544,103340.0,103330.0,0.01935536]
["bitfinex","BTCUSD",1747598549925,0.04838601,103330.0,103320.0,0.22885792]
["bitfinex","BTCUSD",1747598550141,0.03870959,103330.0,103320.0,0.02608861]
["bitfinex","BTCUSD",1747598550364,0.48020382,103330.0,103320.0,0.02608861]
["bitfinex","BTCUSD",1747598550569,0.47052656,103330.0,103320.0,0.03576708]
["bitfinex","BTCUSD",1747598550779,0.68794122,103330.0,103320.0,0.01641004]
["bitfinex","BTCUSD",1747598551001,0.23676983,103330.0,103320.0,0.01641004]
["bitfinex","BTCUSD",1747598551212,0.34605768,103330.0,103320.0,0.01741004]
["bitfinex","BTCUSD",1747598551426,0.21295064,103310.0,103300.0,0.06072201]
["bitfinex","BTCUSD",1747598551889,0.16074476,103310.0,103300.0,0.06072201]
["bitfinex","BTCUSD",1747598552132,0.80550825,103310.0,103300.0,0.06072201]
["bitfinex","BTCUSD",1747598552358,0.45164626,103310.0,103300.0,0.06072201]
["bitfinex","BTCUSD",1747598552594,0.777247,103310.0,103300.0,0.06072201]
["bitfinex","BTCUSD",1747598552817,0.0983094,103310.0,103300.0,0.09276249]
["bitfinex","BTCUSD",1747598553000,0.1370263,103310.0,103300.0,0.28637333]
["bitfinex","BTCUSD",1747598553260,0.10798825,103310.0,103300.0,0.28637333]
["bitfinex","BTCUSD",1747598553459,0.14674553,103310.0,103300.0,0.36377646]
["bitfinex","BTCUSD",1747598553677,0.08926403,103310.0,103300.0,0.36377646]
["bitfinex","BTCUSD",1747598553900,0.08915984,103310.0,103300.0,0.42707646]
["bitfinex","BTCUSD",1747598554148,0.00204,103310.0,103300.0,0.34967333]
["bitfinex","BTCUSD",1747598554386,0.00204,103310.0,103300.0,0.42707646]
["bitfinex","BTCUSD",1747598554605,0.00204,103310.0,103300.0,0.41567959]
["bitfinex","BTCUSD",1747598555291,0.00204,103310.0,103300.0,0.49308272]
["bitfinex","BTCUSD",1747598555516,0.00051453,103330.0,103320.0,0.25300823]
["bitfinex","BTCUSD",1747598556180,0.00051453,103330.0,103320.0,0.33041136]
["bitfinex","BTCUSD",1747598556396,0.01986839,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747598556679,0.00051453,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747598556910,0.00051453,103330.0,103320.0,0.25500823]
["bitfinex","BTCUSD",1747598557359,0.01019141,103330.0,103320.0,0.30180285]
["bitfinex","BTCUSD",1747598557570,0.00351453,103330.0,103320.0,0.30180285]
["bitfinex","BTCUSD",1747598557794,0.00351453,103330.0,103320.0,0.25500823]
["bitfinex","BTCUSD",1747598558268,0.01319151,103330.0,103320.0,0.25500823]
["bitfinex","BTCUSD",1747598558502,0.03254612,103330.0,103320.0,0.2219242]
["bitfinex","BTCUSD",1747598558713,0.00355453,103330.0,103320.0,0.23160221]
["bitfinex","BTCUSD",1747598559388,0.00355453,103330.0,103320.0,0.29520221]
["bitfinex","BTCUSD",1747598559607,0.00355453,103330.0,103320.0,0.37260534]
["bitfinex","BTCUSD",1747598559833,0.00355453,103330.0,103320.0,0.92108613]
["bitfinex","BTCUSD",1747598560043,0.00355453,103330.0,103320.0,0.46991474]
["bitfinex","BTCUSD",1747598560306,0.00355453,103330.0,103320.0,0.99940349]
["bitfinex","BTCUSD",1747598560539,4e-05,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747598560765,4e-05,103370.0,103360.0,0.25292207]
["bitfinex","BTCUSD",1747598560987,4e-05,103370.0,103360.0,0.38343147]
["bitfinex","BTCUSD",1747598561869,4e-05,103370.0,103360.0,0.84895628]
["bitfinex","BTCUSD",1747598562092,4e-05,103390.0,103380.0,0.28607902]
["bitfinex","BTCUSD",1747598562324,4e-05,103390.0,103380.0,0.38338842]
["bitfinex","BTCUSD",1747598562762,4e-05,103390.0,103380.0,0.39338842]
["bitfinex","BTCUSD",1747598562988,0.03313675,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747598562989,0.06214009,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747598563212,0.13954358,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747598563434,0.01933758,103420.0,103410.0,0.21273178]
["bitfinex","BTCUSD",1747598563649,0.02900988,103410.0,103390.0,0.22382164]
["bitfinex","BTCUSD",1747598563866,0.02900688,103420.0,103410.0,0.0263839]
["bitfinex","BTCUSD",1747598564156,0.10697796,103420.0,103410.0,0.03605349]
["bitfinex","BTCUSD",1747598564403,0.01933776,103420.0,103390.0,0.19342164]
["bitfinex","BTCUSD",1747598564622,0.01933832,103420.0,103410.0,0.00967005]
["bitfinex","BTCUSD",1747598564841,0.0481,103440.0,103420.0,0.01933814]
["bitfinex","BTCUSD",1747598565071,0.0481,103440.0,103430.0,0.01933628]
["bitfinex","BTCUSD",1747598565072,0.01933431,103440.0,103430.0,0.01933628]
["bitfinex","BTCUSD",1747598565311,0.19337062,103450.0,103440.0,0.23201704]
["bitfinex","BTCUSD",1747598565312,4e-05,103450.0,103440.0,0.23201704]
["bitfinex","BTCUSD",1747598565525,4e-05,103450.0,103440.0,0.259571]
["bitfinex","BTCUSD",1747598565757,4e-05,103450.0,103440.0,0.3898804]
["bitfinex","BTCUSD",1747598565974,0.00051511,103450.0,103440.0,0.4221804]
["bitfinex","BTCUSD",1747598566644,0.00451511,103450.0,103440.0,0.39951786]
["bitfinex","BTCUSD",1747598566891,0.00451511,103450.0,103440.0,0.88002327]
["bitfinex","BTCUSD",1747598567135,0.03317675,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747598567350,0.04298216,103480.0,103470.0,0.25528552]
["bitfinex","BTCUSD",1747598567798,0.07197251,103480.0,103470.0,0.22228571]
["bitfinex","BTCUSD",1747598568024,0.01932824,103470.0,103460.0,0.23195826]
["bitfinex","BTCUSD",1747598568269,0.03865732,103470.0,103460.0,0.20296324]
["bitfinex","BTCUSD",1747598568481,0.03866058,103460.0,103450.0,0.4273465]
["bitfinex","BTCUSD",1747598568708,0.21264208,103460.0,103450.0,0.41768]
["bitfinex","BTCUSD",1747598569173,0.02899623,103460.0,103450.0,0.42734631]
["bitfinex","BTCUSD",1747598569397,0.01933048,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1747598569626,0.02899605,103460.0,103450.0,0.01933291]
["bitfinex","BTCUSD",1747598569852,0.02900091,103440.0,103420.0,0.00966884]
["bitfinex","BTCUSD",1747598570072,0.00966678,103440.0,103430.0,0.00966837]
["bitfinex","BTCUSD",1747598570289,0.03866721,103440.0,103420.0,0.31711696]
["bitfinex","BTCUSD",1747598570545,0.00966772,103430.0,103410.0,0.20307474]
["bitfinex","BTCUSD",1747598570770,0.00966753,103430.0,103420.0,0.01933851]
["bitfinex","BTCUSD",1747598570984,0.02900315,103430.0,103410.0,0.30038442]
["bitfinex","BTCUSD",1747598571205,0.00980988,103430.0,103410.0,0.43020782]
["bitfinex","BTCUSD",1747598571430,0.00014235,103430.0,103420.0,0.31970238]
["bitfinex","BTCUSD",1747598571884,0.03599081,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747598572105,0.04199081,103460.0,103450.0,0.22332896]
["bitfinex","BTCUSD",1747598572557,0.04199081,103460.0,103450.0,0.22232886]
["bitfinex","BTCUSD",1747598572558,0.03599081,103460.0,103450.0,0.22232886]
["bitfinex","BTCUSD",1747598572782,0.03599081,103460.0,103450.0,0.35250489]
["bitfinex","BTCUSD",1747598573010,4e-05,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1747598573232,0.00018227,103480.0,103470.0,0.32925936]
["bitfinex","BTCUSD",1747598573456,0.00018227,103480.0,103470.0,0.32925955]
["bitfinex","BTCUSD",1747598573676,0.00018227,103480.0,103470.0,0.37122353]
["bitfinex","BTCUSD",1747598573901,0.00018227,103480.0,103470.0,0.42767511]
["bitfinex","BTCUSD",1747598574146,0.00018227,103480.0,103470.0,0.41801113]
["bitfinex","BTCUSD",1747598574358,0.00018227,103480.0,103470.0,0.31959566]
["bitfinex","BTCUSD",1747598574618,0.00018227,103480.0,103470.0,0.3703239]
["bitfinex","BTCUSD",1747598575094,0.00018227,103480.0,103470.0,0.82149529]
["bitfinex","BTCUSD",1747598575300,0.00018227,103480.0,103470.0,0.4013239]
["bitfinex","BTCUSD",1747598575549,0.00318227,103480.0,103470.0,0.47052639]
["bitfinex","BTCUSD",1747598575767,0.00318227,103480.0,103470.0,0.47352639]
["bitfinex","BTCUSD",1747598576008,0.00318227,103480.0,103470.0,0.3743239]
["bitfinex","BTCUSD",1747598576689,0.00318227,103480.0,103470.0,0.37171176]
["bitfinex","BTCUSD",1747598577358,0.00318227,103480.0,103470.0,0.41771489]
["bitfinex","BTCUSD",1747598577595,0.00318227,103480.0,103470.0,0.34031176]
["bitfinex","BTCUSD",1747598577806,0.00318227,103480.0,103470.0,0.39467273]
["bitfinex","BTCUSD",1747598578023,0.00318227,103480.0,103470.0,0.34031176]
["bitfinex","BTCUSD",1747598578247,0.01284522,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747598578475,0.21578307,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1747598578674,0.01284531,103480.0,103470.0,0.22628552]
["bitfinex","BTCUSD",1747598578922,0.00318227,103480.0,103470.0,0.27017819]
["bitfinex","BTCUSD",1747598579147,0.00318227,103480.0,103470.0,0.39848759]
["bitfinex","BTCUSD",1747598580565,0.00318227,103480.0,103470.0,0.84965898]
["bitfinex","BTCUSD",1747598580791,0.00318227,103480.0,103470.0,0.43948759]
["bitfinex","BTCUSD",1747598581009,0.00318227,103480.0,103470.0,0.89065898]
["bitfinex","BTCUSD",1747598581451,0.00318227,103480.0,103470.0,0.43948759]
["bitfinex","BTCUSD",1747598581672,4e-05,103500.0,103490.0,0.25324255]
["bitfinex","BTCUSD",1747598581880,0.00970099,103500.0,103490.0,0.44225188]
["bitfinex","BTCUSD",1747598582105,4e-05,103500.0,103490.0,0.44225188]
["bitfinex","BTCUSD",1747598582341,4e-05,103500.0,103490.0,0.93442327]
["bitfinex","BTCUSD",1747598582567,4e-05,103530.0,103490.0,0.48325188]
["bitfinex","BTCUSD",1747598582794,4e-05,103530.0,103510.0,0.19320329]
["bitfinex","BTCUSD",1747598582795,0.00965922,103520.0,103510.0,0.19320329]
["bitfinex","BTCUSD",1747598583034,0.00965922,103520.0,103490.0,0.28895531]
["bitfinex","BTCUSD",1747598583035,0.01932319,103500.0,103490.0,0.28895531]
["bitfinex","BTCUSD",1747598583297,0.2125599,103500.0,103490.0,0.0983094]
["bitfinex","BTCUSD",1747598583522,0.21262154,103470.0,103460.0,0.031]
["bitfinex","BTCUSD",1747598583755,0.0289926,103470.0,103460.0,0.30995139]
["bitfinex","BTCUSD",1747598583984,0.21262136,103470.0,103460.0,0.0973094]
["bitfinex","BTCUSD",1747598584223,0.2223283,103450.0,103440.0,0.01146767]
["bitfinex","BTCUSD",1747598584437,0.01933178,103450.0,103440.0,0.32146046]
["bitfinex","BTCUSD",1747598584661,0.21266265,103450.0,103440.0,0.01146767]
["bitfinex","BTCUSD",1747598585120,0.21266265,103450.0,103440.0,0.01160994]
["bitfinex","BTCUSD",1747598585346,0.21266255,103450.0,103440.0,0.02127719]
["bitfinex","BTCUSD",1747598585570,0.02899885,103450.0,103440.0,0.21462599]
["bitfinex","BTCUSD",1747598586047,0.04276332,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1747598586269,0.20295709,103470.0,103460.0,0.01933104]
["bitfinex","BTCUSD",1747598586492,0.00966314,103480.0,103470.0,0.21262182]
["bitfinex","BTCUSD",1747598586722,0.22228543,103470.0,103460.0,0.0973094]
["bitfinex","BTCUSD",1747598586933,0.00966575,103450.0,103440.0,0.2359602]
["bitfinex","BTCUSD",1747598587201,0.21266245,103450.0,103440.0,0.00214227]
["bitfinex","BTCUSD",1747598587664,0.27836245,103450.0,103440.0,0.00214227]
["bitfinex","BTCUSD",1747598587879,0.46795777,103450.0,103440.0,0.00214227]
["bitfinex","BTCUSD",1747598588090,0.46795777,103450.0,103440.0,0.00014227]
["bitfinex","BTCUSD",1747598588091,0.52471826,103450.0,103440.0,0.00014227]
["bitfinex","BTCUSD",1747598588303,0.97588965,103450.0,103440.0,0.00014227]
["bitfinex","BTCUSD",1747598588729,0.52471826,103450.0,103440.0,0.00014227]
["bitfinex","BTCUSD",1747598588947,0.36908426,103450.0,103440.0,0.00014227]
["bitfinex","BTCUSD",1747598589170,0.19332538,103460.0,103440.0,0.19349107]
["bitfinex","BTCUSD",1747598589384,0.21266255,103450.0,103440.0,0.01947705]
["bitfinex","BTCUSD",1747598589626,0.20699642,103450.0,103440.0,0.00114227]
["bitfinex","BTCUSD",1747598590054,0.66016781,103450.0,103440.0,0.00114227]
["bitfinex","BTCUSD",1747598590261,0.68418022,103450.0,103440.0,0.00114227]
["bitfinex","BTCUSD",1747598590509,0.03001241,103450.0,103440.0,0.00114227]
["bitfinex","BTCUSD",1747598590728,0.03299773,103450.0,103440.0,0.22449225]
["bitfinex","BTCUSD",1747598590955,0.22632877,103450.0,103440.0,0.00214227]
["bitfinex","BTCUSD",1747598591165,0.79760362,103450.0,103440.0,0.00089459]
["bitfinex","BTCUSD",1747598591411,0.82361603,103450.0,103440.0,0.00089459]
["bitfinex","BTCUSD",1747598591616,0.0386718,103430.0,103420.0,0.23239336]
["bitfinex","BTCUSD",1747598591823,0.00966659,103440.0,103430.0,0.22237176]
["bitfinex","BTCUSD",1747598592045,0.03399557,103460.0,103450.0,0.0096665]
["bitfinex","BTCUSD",1747598592266,0.01933169,103450.0,103440.0,0.21368282]
["bitfinex","BTCUSD",1747598592488,0.01066575,103450.0,103440.0,0.2223496]
["bitfinex","BTCUSD",1747598592680,0.23197247,103460.0,103450.0,0.20299661]
["bitfinex","BTCUSD",1747598592924,0.02900071,103440.0,103430.0,0.31436079]
["bitfinex","BTCUSD",1747598593133,0.2136832,103440.0,103430.0,0.04359017]
["bitfinex","BTCUSD",1747598593337,0.20303567,103430.0,103420.0,0.02014441]
["bitfinex","BTCUSD",1747598593561,0.20303567,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598593979,0.20303567,103430.0,103420.0,0.22319926]
["bitfinex","BTCUSD",1747598593980,0.0096679,103430.0,103420.0,0.22319926]
["bitfinex","BTCUSD",1747598594199,0.66387543,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598594413,0.77561026,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598594670,0.80635834,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598594880,0.30006453,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598595091,0.75123592,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598595304,0.30006453,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598595511,0.72048784,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598595822,0.26931645,103430.0,103420.0,0.01047511]
["bitfinex","BTCUSD",1747598596029,0.72248784,103430.0,103420.0,0.01147511]
["bitfinex","BTCUSD",1747598596451,0.81979724,103430.0,103420.0,0.01147511]
["bitfinex","BTCUSD",1747598596657,0.89518617,103430.0,103420.0,0.01147511]
["bitfinex","BTCUSD",1747598596870,0.02901522,103390.0,103380.0,0.23394384]
["bitfinex","BTCUSD",1747598597081,0.02901522,103390.0,103380.0,0.24375896]
["bitfinex","BTCUSD",1747598597287,0.21278247,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1747598597494,0.28077148,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747598597495,0.05658516,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747598597708,0.25292389,103440.0,103430.0,0.01933646]
["bitfinex","BTCUSD",1747598597942,0.21270395,103430.0,103410.0,0.20307438]
["bitfinex","BTCUSD",1747598598148,0.21270395,103430.0,103410.0,0.31005411]
["bitfinex","BTCUSD",1747598598149,0.01933814,103420.0,103410.0,0.31005411]
["bitfinex","BTCUSD",1747598598429,0.03867628,103420.0,103410.0,0.22241458]
["bitfinex","BTCUSD",1747598598618,0.03867637,103420.0,103410.0,0.22241458]
["bitfinex","BTCUSD",1747598598865,0.00966874,103420.0,103410.0,0.22241365]
["bitfinex","BTCUSD",1747598599041,0.00966874,103420.0,103410.0,0.2032172]
["bitfinex","BTCUSD",1747598599042,0.03867525,103420.0,103410.0,0.2032172]
["bitfinex","BTCUSD",1747598599272,0.22239298,103420.0,103410.0,0.02048274]
["bitfinex","BTCUSD",1747598599395,0.22239298,103420.0,103410.0,0.23322764]
["bitfinex","BTCUSD",1747598599604,0.00966865,103420.0,103410.0,0.24289686]
["bitfinex","BTCUSD",1747598599806,0.04028078,103440.0,103420.0,0.00966846]
["bitfinex","BTCUSD",1747598600005,4e-05,103440.0,103410.0,0.04677439]
["bitfinex","BTCUSD",1747598600228,0.21272442,103420.0,103410.0,0.31319684]
["bitfinex","BTCUSD",1747598600428,0.02900753,103420.0,103410.0,0.22555721]
["bitfinex","BTCUSD",1747598600662,0.0193372,103420.0,103410.0,0.21588744]
["bitfinex","BTCUSD",1747598600804,0.23206171,103420.0,103410.0,0.20621748]
["bitfinex","BTCUSD",1747598601007,0.23206171,103420.0,103410.0,0.2255574]
["bitfinex","BTCUSD",1747598601008,0.21272395,103420.0,103410.0,0.2255574]
["bitfinex","BTCUSD",1747598601215,0.21272395,103420.0,103410.0,0.00214235]
["bitfinex","BTCUSD",1747598601216,0.6638959,103420.0,103410.0,0.00214235]
["bitfinex","BTCUSD",1747598601416,0.21272451,103420.0,103410.0,0.00214235]
["bitfinex","BTCUSD",1747598601664,0.25640852,103420.0,103410.0,0.00314235]
["bitfinex","BTCUSD",1747598601893,0.21272451,103420.0,103410.0,0.00314235]
["bitfinex","BTCUSD",1747598602105,0.22239326,103420.0,103410.0,0.21588763]
["bitfinex","BTCUSD",1747598602384,0.69589572,103420.0,103410.0,0.00314235]
["bitfinex","BTCUSD",1747598602599,0.82340512,103420.0,103410.0,0.00314235]
["bitfinex","BTCUSD",1747598602806,0.9514626,103420.0,103410.0,0.00314235]
["bitfinex","BTCUSD",1747598603030,0.96604345,103420.0,103410.0,0.00046649]
["bitfinex","BTCUSD",1747598603237,0.23212906,103390.0,103380.0,0.22426951]
["bitfinex","BTCUSD",1747598603454,0.21278605,103390.0,103380.0,0.01146767]
["bitfinex","BTCUSD",1747598603670,0.20311422,103390.0,103380.0,0.01146767]
["bitfinex","BTCUSD",1747598603884,0.20311422,103390.0,103380.0,0.22427431]
["bitfinex","BTCUSD",1747598604095,0.20311422,103390.0,103380.0,0.2242743]
["bitfinex","BTCUSD",1747598604308,0.20311422,103390.0,103380.0,0.02114062]
["bitfinex","BTCUSD",1747598604543,0.20311422,103390.0,103380.0,0.01146767]
["bitfinex","BTCUSD",1747598604713,0.20311422,103390.0,103380.0,0.01546767]
["bitfinex","BTCUSD",1747598604930,0.19343889,103400.0,103380.0,0.2282745]
["bitfinex","BTCUSD",1747598605137,0.01385127,103420.0,103410.0,0.00967015]
["bitfinex","BTCUSD",1747598605299,0.00018215,103420.0,103410.0,0.23208446]
["bitfinex","BTCUSD",1747598605499,0.00018215,103420.0,103410.0,0.27560231]
["bitfinex","BTCUSD",1747598605705,0.22257486,103420.0,103410.0,0.35357225]
["bitfinex","BTCUSD",1747598605906,0.02900885,103410.0,103400.0,0.21276538]
["bitfinex","BTCUSD",1747598606113,0.01933889,103410.0,103400.0,0.3197453]
["bitfinex","BTCUSD",1747598606376,0.00985061,103420.0,103410.0,0.21274491]
["bitfinex","BTCUSD",1747598606590,0.00218215,103420.0,103410.0,0.30038444]
["bitfinex","BTCUSD",1747598606806,0.22257513,103420.0,103410.0,0.0973094]
["bitfinex","BTCUSD",1747598607015,0.00018215,103420.0,103410.0,0.342029]
["bitfinex","BTCUSD",1747598607229,0.00018215,103420.0,103410.0,0.36136836]
["bitfinex","BTCUSD",1747598607449,0.00018215,103420.0,103410.0,0.39206836]
["bitfinex","BTCUSD",1747598607871,0.00018215,103420.0,103410.0,0.39306836]
["bitfinex","BTCUSD",1747598608097,0.00118215,103420.0,103410.0,0.39406836]
["bitfinex","BTCUSD",1747598609677,0.00118215,103420.0,103410.0,0.40325956]
["bitfinex","BTCUSD",1747598610404,0.00118215,103420.0,103410.0,0.89613095]
["bitfinex","BTCUSD",1747598610631,4e-05,103440.0,103430.0,0.29597149]
["bitfinex","BTCUSD",1747598610858,0.00051444,103440.0,103430.0,0.48926603]
["bitfinex","BTCUSD",1747598611095,0.00877856,103450.0,103440.0,0.29594998]
["bitfinex","BTCUSD",1747598611322,0.03313675,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747598611549,0.03313675,103480.0,103460.0,0.0973094]
["bitfinex","BTCUSD",1747598611550,0.21262154,103470.0,103460.0,0.0973094]
["bitfinex","BTCUSD",1747598611784,0.22228571,103470.0,103460.0,0.0973094]
["bitfinex","BTCUSD",1747598611995,0.23200095,103450.0,103430.0,0.30868825]
["bitfinex","BTCUSD",1747598612222,0.2223497,103440.0,103420.0,0.20303957]
["bitfinex","BTCUSD",1747598612452,0.23201685,103440.0,103430.0,0.10697777]
["bitfinex","BTCUSD",1747598612665,0.24268476,103440.0,103430.0,0.12316888]
["bitfinex","BTCUSD",1747598612904,0.24268476,103440.0,103430.0,0.33587209]
["bitfinex","BTCUSD",1747598612905,0.001,103440.0,103430.0,0.33587209]
["bitfinex","BTCUSD",1747598613120,0.23301666,103440.0,103430.0,0.1195006]
["bitfinex","BTCUSD",1747598613338,0.22334932,103440.0,103430.0,0.35942508]
["bitfinex","BTCUSD",1747598613564,0.22334932,103440.0,103430.0,0.340089]
["bitfinex","BTCUSD",1747598613565,0.001,103440.0,103430.0,0.340089]
["bitfinex","BTCUSD",1747598613836,0.22334971,103440.0,103430.0,0.15638979]
["bitfinex","BTCUSD",1747598614073,0.21268246,103440.0,103430.0,0.34323417]
["bitfinex","BTCUSD",1747598614314,0.22234961,103440.0,103430.0,0.34323417]
["bitfinex","BTCUSD",1747598614578,0.01933366,103440.0,103430.0,0.36257007]
["bitfinex","BTCUSD",1747598614831,0.01933346,103440.0,103430.0,0.37223732]
["bitfinex","BTCUSD",1747598615088,0.01933328,103440.0,103430.0,0.35290179]
["bitfinex","BTCUSD",1747598615307,0.21266367,103450.0,103430.0,0.36257017]
["bitfinex","BTCUSD",1747598615581,0.23201676,103440.0,103430.0,0.0973094]
["bitfinex","BTCUSD",1747598615839,0.20299783,103450.0,103430.0,0.31001307]
["bitfinex","BTCUSD",1747598616076,0.01933178,103450.0,103440.0,0.30999279]
["bitfinex","BTCUSD",1747598616316,0.2223282,103450.0,103440.0,0.30032564]
["bitfinex","BTCUSD",1747598616567,0.22232812,103450.0,103440.0,0.10697684]
["bitfinex","BTCUSD",1747598616807,0.22232812,103450.0,103440.0,0.0973094]
["bitfinex","BTCUSD",1747598616808,0.90046264,103450.0,103440.0,0.0973094]
["bitfinex","BTCUSD",1747598617049,0.00966659,103440.0,103430.0,0.22336897]
["bitfinex","BTCUSD",1747598617286,0.89079614,103450.0,103440.0,0.00966744]
["bitfinex","BTCUSD",1747598617529,0.6878,103450.0,103440.0,0.30032554]
["bitfinex","BTCUSD",1747598617758,0.6878,103450.0,103440.0,0.31965994]
["bitfinex","BTCUSD",1747598617759,0.9004618,103450.0,103440.0,0.31965994]
["bitfinex","BTCUSD",1747598618021,0.22432802,103450.0,103440.0,0.35162828]
["bitfinex","BTCUSD",1747598618268,0.002,103450.0,103440.0,0.38062927]
["bitfinex","BTCUSD",1747598618499,0.23399405,103450.0,103440.0,0.36129543]
["bitfinex","BTCUSD",1747598618740,0.22432775,103450.0,103440.0,0.36129553]
["bitfinex","BTCUSD",1747598618974,0.22432775,103450.0,103440.0,0.38062974]
["bitfinex","BTCUSD",1747598619230,0.23399406,103450.0,103440.0,0.15827958]
["bitfinex","BTCUSD",1747598619472,0.002,103450.0,103440.0,0.37096278]
["bitfinex","BTCUSD",1747598619720,0.002,103450.0,103440.0,0.38062956]
["bitfinex","BTCUSD",1747598619965,0.2525644,103490.0,103480.0,0.00966351]
["bitfinex","BTCUSD",1747598620229,0.00966286,103480.0,103470.0,0.21260509]
["bitfinex","BTCUSD",1747598620468,0.00966286,103480.0,103470.0,0.36016726]
["bitfinex","BTCUSD",1747598620702,0.21260089,103480.0,103470.0,0.04058823]
["bitfinex","BTCUSD",1747598620958,0.01932627,103480.0,103470.0,0.23194977]
["bitfinex","BTCUSD",1747598621180,0.01932627,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1747598621643,0.21006047,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747598621644,0.2197223,103490.0,103480.0,0.20293757]
["bitfinex","BTCUSD",1747598621645,0.00014233,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747598621910,0.00014233,103490.0,103480.0,0.31957342]
["bitfinex","BTCUSD",1747598622145,0.00014233,103490.0,103480.0,0.41688282]
["bitfinex","BTCUSD",1747598622381,0.00014233,103490.0,103480.0,0.44738282]
["bitfinex","BTCUSD",1747598622616,0.00014233,103490.0,103480.0,0.41688282]
["bitfinex","BTCUSD",1747598622859,0.21272277,103490.0,103480.0,0.0973094]
["bitfinex","BTCUSD",1747598623103,0.00966314,103480.0,103470.0,0.23394498]
["bitfinex","BTCUSD",1747598623364,0.00966314,103480.0,103470.0,0.33025875]
["bitfinex","BTCUSD",1747598623584,0.02898931,103480.0,103470.0,0.33025894]
["bitfinex","BTCUSD",1747598623846,0.21260005,103480.0,103470.0,0.3099307]
["bitfinex","BTCUSD",1747598624092,0.03012923,103490.0,103480.0,0.20293766]
["bitfinex","BTCUSD",1747598624308,0.22338461,103490.0,103480.0,0.22226449]
["bitfinex","BTCUSD",1747598624530,0.02916923,103490.0,103480.0,0.22226449]
["bitfinex","BTCUSD",1747598624747,0.22242461,103490.0,103480.0,0.22226449]
["bitfinex","BTCUSD",1747598624972,0.21276296,103490.0,103470.0,0.36222043]
["bitfinex","BTCUSD",1747598625220,0.2126008,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747598625446,0.21264738,103460.0,103440.0,0.30600904]
["bitfinex","BTCUSD",1747598625705,0.22230626,103460.0,103450.0,0.10697581]
["bitfinex","BTCUSD",1747598625953,0.19333011,103450.0,103440.0,0.01152319]
["bitfinex","BTCUSD",1747598626219,0.21266264,103450.0,103440.0,0.01152319]
["bitfinex","BTCUSD",1747598626488,0.27516264,103450.0,103440.0,0.01152319]
["bitfinex","BTCUSD",1747598626719,0.19337846,103440.0,103410.0,0.24671666]
["bitfinex","BTCUSD",1747598626938,0.23203929,103430.0,103420.0,0.09830762]
["bitfinex","BTCUSD",1747598627162,0.20305475,103420.0,103410.0,0.13128238]
["bitfinex","BTCUSD",1747598627388,0.20303577,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747598627389,0.19336749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747598627612,0.23203863,103430.0,103420.0,0.065392]
["bitfinex","BTCUSD",1747598627886,0.23203863,103430.0,103420.0,0.0557227]
["bitfinex","BTCUSD",1747598627887,0.241707,103430.0,103420.0,0.0557227]
["bitfinex","BTCUSD",1747598628120,0.22239241,103420.0,103410.0,0.13075835]
["bitfinex","BTCUSD",1747598628350,0.22239241,103420.0,103410.0,0.13175705]
["bitfinex","BTCUSD",1747598628351,0.21272339,103420.0,103410.0,0.13175705]
["bitfinex","BTCUSD",1747598628578,0.22239223,103420.0,103410.0,0.13175705]
["bitfinex","BTCUSD",1747598628798,0.19337846,103440.0,103420.0,0.21272396]
["bitfinex","BTCUSD",1747598629051,0.20304524,103440.0,103420.0,0.3023648]
["bitfinex","BTCUSD",1747598629261,0.23409661,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747598629262,0.19333011,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1747598629534,0.00966445,103470.0,103450.0,0.19331564]
["bitfinex","BTCUSD",1747598629768,0.20297624,103460.0,103450.0,0.30128772]
["bitfinex","BTCUSD",1747598629995,0.19331142,103460.0,103450.0,0.30997223]
["bitfinex","BTCUSD",1747598630225,0.19331142,103460.0,103450.0,0.0973094]
["bitfinex","BTCUSD",1747598630226,0.20297624,103460.0,103450.0,0.0973094]
["bitfinex","BTCUSD",1747598630452,0.22230654,103460.0,103450.0,0.12830862]
["bitfinex","BTCUSD",1747598630675,0.22230729,103460.0,103450.0,0.0973094]
["bitfinex","BTCUSD",1747598630888,0.22244944,103460.0,103450.0,0.0973094]
["bitfinex","BTCUSD",1747598631120,0.21269192,103440.0,103420.0,0.25694393]
["bitfinex","BTCUSD",1747598631344,0.09941055,103450.0,103430.0,0.0973094]
["bitfinex","BTCUSD",1747598631626,0.22235992,103440.0,103430.0,0.13566609]
["bitfinex","BTCUSD",1747598631849,0.22235898,103440.0,103430.0,0.14433692]
["bitfinex","BTCUSD",1747598632070,0.11874327,103450.0,103430.0,0.35704069]
["bitfinex","BTCUSD",1747598632301,0.22234932,103440.0,103430.0,0.34837048]
["bitfinex","BTCUSD",1747598632533,0.21268226,103440.0,103430.0,0.34737269]
["bitfinex","BTCUSD",1747598632767,0.22237176,103430.0,103410.0,0.24757264]
["bitfinex","BTCUSD",1747598633001,0.22237176,103430.0,103420.0,0.0973094]
["bitfinex","BTCUSD",1747598633002,0.21270376,103430.0,103420.0,0.0973094]
["bitfinex","BTCUSD",1747598633230,0.21270339,103430.0,103420.0,0.0973094]
["bitfinex","BTCUSD",1747598633475,0.01933525,103430.0,103420.0,0.31503391]
["bitfinex","BTCUSD",1747598633710,0.20401577,103440.0,103420.0,0.3904467]
["bitfinex","BTCUSD",1747598633933,0.00966762,103430.0,103420.0,0.37577805]
["bitfinex","BTCUSD",1747598634198,0.22237119,103430.0,103420.0,0.37577805]
["bitfinex","BTCUSD",1747598634435,0.61510357,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747598634674,1.17812521,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747598635106,0.72695382,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1747598635333,0.26545531,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747598636025,1.16847695,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747598636460,1.19922503,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1747598636724,0.71930556,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598637107,0.71730556,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598637349,0.70276471,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598637566,0.60945531,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598637982,0.72130556,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598638207,1.17247695,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598638427,1.17547695,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598638688,1.27278635,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598638903,0.72430556,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598639131,0.62212433,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598639603,0.62212461,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598640462,0.59052461,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598640898,0.25052461,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598641566,0.007,103420.0,103410.0,0.32119834]
["bitfinex","BTCUSD",1747598641812,0.007,103420.0,103410.0,0.41850774]
["bitfinex","BTCUSD",1747598642037,0.007,103420.0,103410.0,0.90227913]
["bitfinex","BTCUSD",1747598642260,0.00704,103420.0,103410.0,0.90227913]
["bitfinex","BTCUSD",1747598642495,0.00704,103420.0,103410.0,0.48270774]
["bitfinex","BTCUSD",1747598642736,0.0233772,103420.0,103410.0,0.41850783]
["bitfinex","BTCUSD",1747598642974,0.01370846,103420.0,103410.0,0.42917742]
["bitfinex","BTCUSD",1747598643222,0.21276415,103420.0,103410.0,0.19709324]
["bitfinex","BTCUSD",1747598643467,0.21276415,103420.0,103410.0,0.00247444]
["bitfinex","BTCUSD",1747598643947,0.00970865,103420.0,103410.0,0.31252875]
["bitfinex","BTCUSD",1747598644187,4e-05,103420.0,103410.0,0.33186839]
["bitfinex","BTCUSD",1747598644459,0.23210154,103420.0,103410.0,0.09978384]
["bitfinex","BTCUSD",1747598644699,0.22443298,103420.0,103410.0,0.09878384]
["bitfinex","BTCUSD",1747598645172,0.26621312,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598645391,0.27846433,103420.0,103410.0,0.00147444]
["bitfinex","BTCUSD",1747598645614,0.27846433,103420.0,103410.0,0.22388894]
["bitfinex","BTCUSD",1747598645615,0.00204,103420.0,103410.0,0.22388894]
["bitfinex","BTCUSD",1747598645861,0.00204,103420.0,103410.0,0.32119834]
["bitfinex","BTCUSD",1747598646094,0.00404,103420.0,103410.0,0.80406973]
["bitfinex","BTCUSD",1747598646328,0.00204,103420.0,103410.0,0.90137913]
["bitfinex","BTCUSD",1747598646564,0.00204,103420.0,103410.0,0.48140774]
["bitfinex","BTCUSD",1747598646788,0.00204,103420.0,103410.0,0.93257913]
["bitfinex","BTCUSD",1747598647518,0.00204,103420.0,103410.0,0.93657913]
["bitfinex","BTCUSD",1747598647735,4e-05,103420.0,103410.0,0.94657913]
["bitfinex","BTCUSD",1747598647954,4e-05,103420.0,103410.0,0.94957913]
["bitfinex","BTCUSD",1747598648172,4e-05,103420.0,103410.0,1.37628935]
["bitfinex","BTCUSD",1747598648640,0.0289926,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1747598648889,0.03865723,103470.0,103460.0,0.22230718]
["bitfinex","BTCUSD",1747598649103,0.03865723,103470.0,103460.0,0.23197219]
["bitfinex","BTCUSD",1747598649348,0.00966314,103480.0,103470.0,0.22228579]
["bitfinex","BTCUSD",1747598649585,0.04744699,103480.0,103470.0,0.21262172]
["bitfinex","BTCUSD",1747598649825,0.00879397,103480.0,103470.0,0.23194996]
["bitfinex","BTCUSD",1747598650044,0.00893627,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598650477,0.0001423,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598650700,0.0001423,103480.0,103470.0,0.38348293]
["bitfinex","BTCUSD",1747598650701,0.0071423,103480.0,103470.0,0.38348293]
["bitfinex","BTCUSD",1747598651157,0.0071423,103480.0,103470.0,0.89785432]
["bitfinex","BTCUSD",1747598651407,0.0001423,103480.0,103470.0,0.89685432]
["bitfinex","BTCUSD",1747598651858,0.0001423,103480.0,103470.0,0.44568293]
["bitfinex","BTCUSD",1747598652075,0.0031423,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598652326,0.0001423,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598652551,0.0011423,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598652817,0.0041423,103480.0,103470.0,0.38248293]
["bitfinex","BTCUSD",1747598653031,0.0041423,103480.0,103470.0,0.89685432]
["bitfinex","BTCUSD",1747598653255,0.0011423,103480.0,103470.0,0.45568293]
["bitfinex","BTCUSD",1747598653509,0.0011423,103480.0,103470.0,1.32433432]
["bitfinex","BTCUSD",1747598653726,0.0041423,103480.0,103470.0,1.67433432]
["bitfinex","BTCUSD",1747598653962,0.0041423,103480.0,103470.0,1.22316293]
["bitfinex","BTCUSD",1747598654203,0.0011423,103480.0,103470.0,1.67433432]
["bitfinex","BTCUSD",1747598654442,0.0001423,103480.0,103470.0,1.68987517]
["bitfinex","BTCUSD",1747598654704,4e-05,103490.0,103480.0,0.25826402]
["bitfinex","BTCUSD",1747598654937,4e-05,103490.0,103480.0,0.84939256]
["bitfinex","BTCUSD",1747598655166,4e-05,103500.0,103490.0,0.23224255]
["bitfinex","BTCUSD",1747598655385,4e-05,103500.0,103490.0,0.34555195]
["bitfinex","BTCUSD",1747598655602,4e-05,103500.0,103490.0,0.80672334]
["bitfinex","BTCUSD",1747598655814,4e-05,103500.0,103490.0,0.83812334]
["bitfinex","BTCUSD",1747598656049,4e-05,103500.0,103490.0,0.93543274]
["bitfinex","BTCUSD",1747598656271,4e-05,103500.0,103490.0,0.49343724]
["bitfinex","BTCUSD",1747598656508,4e-05,103500.0,103490.0,0.94460863]
["bitfinex","BTCUSD",1747598656723,4e-05,103500.0,103490.0,0.95914948]
["bitfinex","BTCUSD",1747598656935,0.00104,103500.0,103490.0,0.96514948]
["bitfinex","BTCUSD",1747598657578,0.00104,103500.0,103490.0,0.48943724]
["bitfinex","BTCUSD",1747598657794,0.00104,103500.0,103490.0,0.44803724]
["bitfinex","BTCUSD",1747598658013,0.00104,103500.0,103490.0,0.45103724]
["bitfinex","BTCUSD",1747598658233,0.00104,103500.0,103490.0,0.43503724]
["bitfinex","BTCUSD",1747598658913,0.00104,103500.0,103490.0,0.42586135]
["bitfinex","BTCUSD",1747598659129,0.00104,103500.0,103490.0,0.45656135]
["bitfinex","BTCUSD",1747598659347,0.00104,103500.0,103490.0,0.45056135]
["bitfinex","BTCUSD",1747598659348,4e-05,103500.0,103490.0,0.45056135]
["bitfinex","BTCUSD",1747598659570,4e-05,103500.0,103490.0,0.96767359]
["bitfinex","BTCUSD",1747598659801,4e-05,103500.0,103490.0,0.95767359]
["bitfinex","BTCUSD",1747598660274,4e-05,103500.0,103490.0,0.96867359]
["bitfinex","BTCUSD",1747598660510,4e-05,103500.0,103490.0,0.97067359]
["bitfinex","BTCUSD",1747598660732,4e-05,103500.0,103490.0,0.96467359]
["bitfinex","BTCUSD",1747598661172,4e-05,103500.0,103490.0,0.96767359]
["bitfinex","BTCUSD",1747598661430,4e-05,103500.0,103490.0,0.45056135]
["bitfinex","BTCUSD",1747598661674,0.02898102,103510.0,103490.0,0.40053629]
["bitfinex","BTCUSD",1747598661894,0.0328,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747598662120,0.00014225,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747598662349,0.03294225,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598662587,0.00014225,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598663936,0.00114225,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598664602,0.01380053,103530.0,103520.0,0.30982843]
["bitfinex","BTCUSD",1747598664820,0.04246062,103510.0,103490.0,0.0973094]
["bitfinex","BTCUSD",1747598665041,0.0822204,103510.0,103490.0,0.30988956]
["bitfinex","BTCUSD",1747598665261,0.01932217,103500.0,103490.0,0.32054652]
["bitfinex","BTCUSD",1747598665495,0.02898353,103500.0,103490.0,0.3195526]
["bitfinex","BTCUSD",1747598665725,0.04246099,103500.0,103490.0,0.32921471]
["bitfinex","BTCUSD",1747598665941,0.0328,103500.0,103490.0,0.33121471]
["bitfinex","BTCUSD",1747598666156,0.01932226,103500.0,103490.0,0.39140409]
["bitfinex","BTCUSD",1747598666372,0.01932226,103500.0,103490.0,0.3990662]
["bitfinex","BTCUSD",1747598666610,0.01932217,103500.0,103490.0,0.3990662]
["bitfinex","BTCUSD",1747598666834,0.2028812,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747598667047,0.00966099,103500.0,103490.0,0.38174076]
["bitfinex","BTCUSD",1747598667254,0.01932217,103500.0,103490.0,0.37207865]
["bitfinex","BTCUSD",1747598667466,0.00966099,103500.0,103490.0,0.38274076]
["bitfinex","BTCUSD",1747598667687,0.21254219,103510.0,103500.0,0.22222099]
["bitfinex","BTCUSD",1747598667688,0.0328,103510.0,103500.0,0.22222099]
["bitfinex","BTCUSD",1747598667970,0.20285869,103520.0,103510.0,0.2125247]
["bitfinex","BTCUSD",1747598668250,0.04260053,103530.0,103520.0,0.23183792]
["bitfinex","BTCUSD",1747598668469,0.04260053,103530.0,103520.0,0.32914732]
["bitfinex","BTCUSD",1747598668470,0.03294225,103530.0,103520.0,0.32914732]
["bitfinex","BTCUSD",1747598668688,0.24543944,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747598668909,0.24544001,103530.0,103520.0,0.29050878]
["bitfinex","BTCUSD",1747598669132,0.25509876,103530.0,103520.0,0.36109752]
["bitfinex","BTCUSD",1747598669346,0.2647577,103530.0,103520.0,0.37075702]
["bitfinex","BTCUSD",1747598669769,0.0307,103520.0,103510.0,0.22218493]
["bitfinex","BTCUSD",1747598669980,0.00965912,103520.0,103510.0,0.31949377]
["bitfinex","BTCUSD",1747598670429,0.2241774,103520.0,103510.0,0.0973094]
["bitfinex","BTCUSD",1747598670641,0.2548774,103520.0,103510.0,0.31950948]
["bitfinex","BTCUSD",1747598670859,0.25487861,103520.0,103510.0,0.10697011]
["bitfinex","BTCUSD",1747598671084,0.25487861,103520.0,103510.0,0.0973094]
["bitfinex","BTCUSD",1747598671085,0.27791902,103520.0,103510.0,0.0973094]
["bitfinex","BTCUSD",1747598671309,0.27791902,103520.0,103510.0,0.30018834]
["bitfinex","BTCUSD",1747598671511,0.27791846,103520.0,103510.0,0.31950966]
["bitfinex","BTCUSD",1747598671744,0.27791846,103520.0,103510.0,0.32917009]
["bitfinex","BTCUSD",1747598671956,0.0943782,103520.0,103510.0,0.33883033]
["bitfinex","BTCUSD",1747598672176,0.0943782,103520.0,103510.0,0.36305546]
["bitfinex","BTCUSD",1747598672177,0.28757758,103520.0,103510.0,0.36305546]
["bitfinex","BTCUSD",1747598672382,0.28857758,103520.0,103510.0,0.37271589]
["bitfinex","BTCUSD",1747598672593,0.29823745,103520.0,103510.0,0.37271589]
["bitfinex","BTCUSD",1747598672839,0.28857758,103520.0,103510.0,0.38237623]
["bitfinex","BTCUSD",1747598673278,0.29827736,103520.0,103510.0,0.38237623]
["bitfinex","BTCUSD",1747598673494,0.22222052,103500.0,103490.0,0.67064457]
["bitfinex","BTCUSD",1747598673713,0.24326018,103500.0,103490.0,0.5145094]
["bitfinex","BTCUSD",1747598673915,0.6944311,103500.0,103490.0,0.73675242]
["bitfinex","BTCUSD",1747598674131,0.06934573,103500.0,103490.0,0.74641462]
["bitfinex","BTCUSD",1747598674360,0.06934573,103500.0,103490.0,0.73675242]
["bitfinex","BTCUSD",1747598674593,0.05968399,103500.0,103490.0,0.84038348]
["bitfinex","BTCUSD",1747598674800,0.2529207,103500.0,103490.0,0.61814111]
["bitfinex","BTCUSD",1747598675008,0.71675383,103500.0,103490.0,0.83072127]
["bitfinex","BTCUSD",1747598675217,0.06268372,103500.0,103490.0,0.84338338]
["bitfinex","BTCUSD",1747598675681,0.07144348,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598675898,0.04545976,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598676130,0.01475976,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598676554,0.01479976,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598676764,0.02446075,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598676980,0.04378338,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598677195,0.03412193,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598677400,0.03112183,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598677817,0.02812183,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598678035,0.01846075,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598678476,0.02812193,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598678689,0.0377832,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598678908,0.02812193,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598679133,0.01846075,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598679357,0.00879976,103500.0,103490.0,0.84038338]
["bitfinex","BTCUSD",1747598679631,0.00879976,103500.0,103490.0,0.84961307]
["bitfinex","BTCUSD",1747598680136,0.00879976,103500.0,103490.0,0.88051307]
["bitfinex","BTCUSD",1747598680377,4e-05,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747598680613,4e-05,103520.0,103510.0,0.36298333]
["bitfinex","BTCUSD",1747598681332,0.00014225,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747598681569,0.00014225,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598682058,1e-08,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598683673,1e-08,103530.0,103520.0,0.32871724]
["bitfinex","BTCUSD",1747598683706,4.001e-05,103530.0,103520.0,0.32871724]
["bitfinex","BTCUSD",1747598683935,1e-08,103530.0,103520.0,0.38545468]
["bitfinex","BTCUSD",1747598684422,1e-08,103530.0,103520.0,0.41755468]
["bitfinex","BTCUSD",1747598684893,4e-05,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598685137,0.00047397,103550.0,103540.0,0.31944464]
["bitfinex","BTCUSD",1747598685378,0.00047397,103550.0,103540.0,0.37263731]
["bitfinex","BTCUSD",1747598685623,4e-05,103550.0,103540.0,0.37263731]
["bitfinex","BTCUSD",1747598686605,4e-05,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747598686834,0.00983666,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747598687079,0.00018211,103570.0,103560.0,0.36017801]
["bitfinex","BTCUSD",1747598687589,0.01949131,103570.0,103560.0,0.36017801]
["bitfinex","BTCUSD",1747598687832,0.01949131,103570.0,103560.0,0.35052243]
["bitfinex","BTCUSD",1747598688057,0.07940144,103570.0,103560.0,0.36983378]
["bitfinex","BTCUSD",1747598688279,0.0193133,103550.0,103540.0,0.25558442]
["bitfinex","BTCUSD",1747598688498,0.27584634,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1747598688730,0.06922306,103560.0,103550.0,0.31942383]
["bitfinex","BTCUSD",1747598688980,0.1931434,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598689218,0.72542847,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598689437,0.38065325,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598689650,0.73996932,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598689882,0.28879793,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598690107,0.74196932,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598690339,0.73996932,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598690574,0.74096932,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598690817,0.74396932,103550.0,103540.0,0.01150934]
["bitfinex","BTCUSD",1747598691047,0.72365564,103550.0,103520.0,0.222178]
["bitfinex","BTCUSD",1747598691329,0.06873435,103530.0,103520.0,0.36102691]
["bitfinex","BTCUSD",1747598691556,0.0590782,103520.0,103510.0,0.22219942]
["bitfinex","BTCUSD",1747598691786,0.0590782,103520.0,103510.0,0.31950882]
["bitfinex","BTCUSD",1747598691787,0.06873798,103520.0,103510.0,0.31950882]
["bitfinex","BTCUSD",1747598692223,0.06873798,103520.0,103510.0,0.3287201]
["bitfinex","BTCUSD",1747598692224,0.07839794,103520.0,103510.0,0.3287201]
["bitfinex","BTCUSD",1747598692468,0.04941852,103520.0,103510.0,0.3287201]
["bitfinex","BTCUSD",1747598692693,0.04941843,103520.0,103510.0,0.39528945]
["bitfinex","BTCUSD",1747598692923,0.0618,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747598693142,0.05907568,103530.0,103520.0,0.22817815]
["bitfinex","BTCUSD",1747598693369,0.06973471,103530.0,103520.0,0.22517834]
["bitfinex","BTCUSD",1747598693591,0.27529859,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747598693874,0.28495631,103530.0,103520.0,0.20685341]
["bitfinex","BTCUSD",1747598694073,0.73529811,103530.0,103520.0,0.01265996]
["bitfinex","BTCUSD",1747598694311,0.73529811,103530.0,103520.0,0.21851921]
["bitfinex","BTCUSD",1747598694751,0.10060428,103530.0,103520.0,0.2281788]
["bitfinex","BTCUSD",1747598695205,0.28412653,103530.0,103520.0,0.21851921]
["bitfinex","BTCUSD",1747598695419,0.28412653,103530.0,103520.0,0.22817899]
["bitfinex","BTCUSD",1747598695626,0.73529792,103530.0,103520.0,0.28099161]
["bitfinex","BTCUSD",1747598695829,0.28412653,103530.0,103520.0,0.27133211]
["bitfinex","BTCUSD",1747598696050,0.28412653,103530.0,103520.0,0.05881308]
["bitfinex","BTCUSD",1747598696281,0.74018002,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747598696964,0.53245817,103530.0,103520.0,0.22817842]
["bitfinex","BTCUSD",1747598697204,0.01931928,103520.0,103510.0,0.2130116]
["bitfinex","BTCUSD",1747598697433,0.03863762,103520.0,103510.0,0.310321]
["bitfinex","BTCUSD",1747598697688,0.03857003,103520.0,103510.0,0.36568651]
["bitfinex","BTCUSD",1747598697922,0.04739825,103520.0,103510.0,0.36568651]
["bitfinex","BTCUSD",1747598698365,0.03773847,103520.0,103510.0,0.36568651]
["bitfinex","BTCUSD",1747598698582,0.03773837,103520.0,103510.0,0.36568651]
["bitfinex","BTCUSD",1747598698926,0.00882822,103520.0,103510.0,0.36568651]
["bitfinex","BTCUSD",1747598699514,0.00882822,103520.0,103510.0,0.91387245]
["bitfinex","BTCUSD",1747598699735,0.00882822,103520.0,103510.0,0.42978651]
["bitfinex","BTCUSD",1747598699960,0.03326817,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598700196,0.03326817,103550.0,103540.0,0.36290637]
["bitfinex","BTCUSD",1747598700418,0.0525812,103550.0,103540.0,0.36290637]
["bitfinex","BTCUSD",1747598700645,0.0525812,103550.0,103540.0,0.37211879]
["bitfinex","BTCUSD",1747598700887,0.11165195,103550.0,103540.0,0.26515194]
["bitfinex","BTCUSD",1747598701114,0.04209639,103550.0,103540.0,0.37211879]
["bitfinex","BTCUSD",1747598701362,0.04209639,103550.0,103540.0,0.37311879]
["bitfinex","BTCUSD",1747598702532,0.73109568,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747598702770,0.73109568,103570.0,103560.0,0.3628551]
["bitfinex","BTCUSD",1747598703000,0.68788,103570.0,103560.0,0.3628551]
["bitfinex","BTCUSD",1747598703714,0.71684384,103570.0,103560.0,0.3628551]
["bitfinex","BTCUSD",1747598703965,1.46809853,103570.0,103560.0,0.1003094]
["bitfinex","BTCUSD",1747598704205,1.61809853,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747598704441,1.11633835,103570.0,103560.0,0.02186865]
["bitfinex","BTCUSD",1747598704672,1.61809853,103570.0,103560.0,0.01221242]
["bitfinex","BTCUSD",1747598704899,1.60844351,103570.0,103560.0,0.01221242]
["bitfinex","BTCUSD",1747598705132,0.43342418,103570.0,103560.0,0.01221242]
["bitfinex","BTCUSD",1747598705363,0.93518436,103570.0,103560.0,0.01221242]
["bitfinex","BTCUSD",1747598705824,0.23543205,103570.0,103560.0,0.22509298]
["bitfinex","BTCUSD",1747598706057,0.44784801,103570.0,103560.0,0.21543712]
["bitfinex","BTCUSD",1747598706283,0.44784801,103570.0,103560.0,0.22509317]
["bitfinex","BTCUSD",1747598706562,0.44984801,103570.0,103560.0,0.22509317]
["bitfinex","BTCUSD",1747598706828,0.44019346,103570.0,103560.0,0.22509317]
["bitfinex","BTCUSD",1747598707058,1.48145846,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747598707297,0.29249793,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598707529,0.89156751,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598707779,0.29249793,103550.0,103540.0,0.22398824]
["bitfinex","BTCUSD",1747598708006,0.29727011,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598708251,0.0325,103540.0,103530.0,0.22215662]
["bitfinex","BTCUSD",1747598708492,0.79415858,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1747598708734,0.00965661,103550.0,103540.0,0.30978737]
["bitfinex","BTCUSD",1747598708957,0.02897001,103550.0,103540.0,0.24145078]
["bitfinex","BTCUSD",1747598709187,0.02897001,103550.0,103540.0,0.38222332]
["bitfinex","BTCUSD",1747598709422,0.00965614,103560.0,103550.0,0.22207407]
["bitfinex","BTCUSD",1747598709662,0.02896749,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747598709890,0.02896749,103560.0,103550.0,0.21245746]
["bitfinex","BTCUSD",1747598710116,0.01931144,103560.0,103550.0,0.23177076]
["bitfinex","BTCUSD",1747598710371,0.02896749,103560.0,103550.0,0.38661644]
["bitfinex","BTCUSD",1747598710597,0.04337694,103570.0,103560.0,0.23174818]
["bitfinex","BTCUSD",1747598710826,0.0626866,103570.0,103560.0,0.2220926]
["bitfinex","BTCUSD",1747598711061,0.26544792,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1747598711292,0.7672081,103570.0,103560.0,0.21243693]
["bitfinex","BTCUSD",1747598711556,0.07234181,103570.0,103560.0,0.2220926]
["bitfinex","BTCUSD",1747598711813,0.08199711,103570.0,103560.0,0.2220926]
["bitfinex","BTCUSD",1747598712040,0.74789891,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1747598712272,0.01931312,103550.0,103540.0,0.29638255]
["bitfinex","BTCUSD",1747598712505,0.00965642,103550.0,103540.0,0.40334958]
["bitfinex","BTCUSD",1747598712737,0.21243703,103560.0,103550.0,0.22211425]
["bitfinex","BTCUSD",1747598712980,0.71419721,103560.0,103550.0,0.23177095]
["bitfinex","BTCUSD",1747598713212,0.52107246,103560.0,103550.0,0.23177095]
["bitfinex","BTCUSD",1747598713457,0.0289674,103560.0,103550.0,0.29523886]
["bitfinex","BTCUSD",1747598713692,0.04350862,103560.0,103550.0,0.25661187]
["bitfinex","BTCUSD",1747598713928,0.22211369,103550.0,103540.0,0.25291997]
["bitfinex","BTCUSD",1747598714162,0.72387387,103550.0,103540.0,0.2625776]
["bitfinex","BTCUSD",1747598714437,0.75905811,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598714949,0.25729793,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598715184,0.16365595,103560.0,103540.0,0.38711248]
["bitfinex","BTCUSD",1747598715419,0.74451745,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598715650,0.79880313,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598716131,0.89611253,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598716820,1.23611253,103550.0,103540.0,0.0501]
["bitfinex","BTCUSD",1747598718673,0.2221999,103510.0,103500.0,0.07740313]
["bitfinex","BTCUSD",1747598718900,0.72396008,103510.0,103500.0,0.31044165]
["bitfinex","BTCUSD",1747598719125,0.72396008,103510.0,103500.0,0.07740313]
["bitfinex","BTCUSD",1747598719349,0.5210789,103520.0,103510.0,0.22220008]
["bitfinex","BTCUSD",1747598719574,0.02898176,103510.0,103500.0,0.38727188]
["bitfinex","BTCUSD",1747598719799,0.03864153,103510.0,103500.0,0.38727188]
["bitfinex","BTCUSD",1747598720016,0.04830224,103510.0,103500.0,0.38774641]
["bitfinex","BTCUSD",1747598720250,0.04830289,103510.0,103500.0,0.45964968]
["bitfinex","BTCUSD",1747598720456,0.01932076,103510.0,103500.0,0.46931086]
["bitfinex","BTCUSD",1747598720902,0.02898147,103510.0,103500.0,0.39190773]
["bitfinex","BTCUSD",1747598721185,0.00966024,103510.0,103500.0,0.38224655]
["bitfinex","BTCUSD",1747598721405,0.01932076,103510.0,103500.0,0.39190773]
["bitfinex","BTCUSD",1747598721631,0.00966024,103510.0,103500.0,0.39490773]
["bitfinex","BTCUSD",1747598721860,0.01849531,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747598722126,0.008836,103520.0,103510.0,0.28197799]
["bitfinex","BTCUSD",1747598722353,0.01849531,103520.0,103510.0,0.37928739]
["bitfinex","BTCUSD",1747598722626,0.01849531,103520.0,103510.0,0.35996663]
["bitfinex","BTCUSD",1747598722627,0.24067355,103520.0,103510.0,0.35996663]
["bitfinex","BTCUSD",1747598722889,0.21253918,103510.0,103500.0,0.00647397]
["bitfinex","BTCUSD",1747598723138,0.71917978,103510.0,103500.0,0.00347397]
["bitfinex","BTCUSD",1747598723373,1.08977978,103510.0,103500.0,0.00047397]
["bitfinex","BTCUSD",1747598723616,1.08977978,103510.0,103460.0,0.01151026]
["bitfinex","BTCUSD",1747598723617,0.21262136,103470.0,103460.0,0.01151026]
["bitfinex","BTCUSD",1747598723850,0.01932515,103490.0,103470.0,0.21276323]
["bitfinex","BTCUSD",1747598724080,0.22226412,103480.0,103470.0,0.00980688]
["bitfinex","BTCUSD",1747598724313,0.22226468,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598724829,0.21260136,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598725049,0.23489238,103490.0,103480.0,0.21260136]
["bitfinex","BTCUSD",1747598725050,0.01849839,103490.0,103480.0,0.21260136]
["bitfinex","BTCUSD",1747598725278,0.23593188,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747598725279,0.00966108,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747598725505,0.55793703,103510.0,103500.0,0.22222117]
["bitfinex","BTCUSD",1747598725735,0.008836,103510.0,103500.0,0.23188235]
["bitfinex","BTCUSD",1747598726201,0.72396008,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747598726423,0.00966248,103490.0,103480.0,0.35147948]
["bitfinex","BTCUSD",1747598726653,0.01932506,103490.0,103480.0,0.26719263]
["bitfinex","BTCUSD",1747598726869,0.02898773,103490.0,103480.0,0.27685577]
["bitfinex","BTCUSD",1747598727087,0.22224311,103490.0,103480.0,0.25752921]
["bitfinex","BTCUSD",1747598727298,0.22226431,103480.0,103470.0,0.20309916]
["bitfinex","BTCUSD",1747598727522,0.74335179,103480.0,103470.0,0.22242796]
["bitfinex","BTCUSD",1747598727744,0.72402505,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598727974,0.22226487,103480.0,103470.0,0.21276397]
["bitfinex","BTCUSD",1747598728214,0.22226487,103480.0,103470.0,0.04488397]
["bitfinex","BTCUSD",1747598728484,0.76170239,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598728703,0.22714183,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598728922,0.72890201,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598729138,0.29044183,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598729365,0.79087934,103480.0,103470.0,0.01947123]
["bitfinex","BTCUSD",1747598729589,0.76210201,103480.0,103470.0,0.00980688]
["bitfinex","BTCUSD",1747598729850,0.22226413,103480.0,103470.0,0.23776067]
["bitfinex","BTCUSD",1747598730077,0.22226413,103480.0,103470.0,0.24076067]
["bitfinex","BTCUSD",1747598730305,0.52108618,103480.0,103470.0,0.26008891]
["bitfinex","BTCUSD",1747598730517,0.71436116,103480.0,103470.0,0.00314225]
["bitfinex","BTCUSD",1747598730733,0.71436116,103480.0,103470.0,0.00014225]
["bitfinex","BTCUSD",1747598730947,0.76210201,103480.0,103470.0,0.00214225]
["bitfinex","BTCUSD",1747598731172,0.20291786,103490.0,103480.0,0.2126008]
["bitfinex","BTCUSD",1747598731397,0.20291786,103490.0,103470.0,0.21476276]
["bitfinex","BTCUSD",1747598731398,0.00966304,103480.0,103470.0,0.21476304]
["bitfinex","BTCUSD",1747598731615,0.01932655,103480.0,103470.0,0.26595368]
["bitfinex","BTCUSD",1747598731848,0.02899015,103480.0,103470.0,0.26595368]
["bitfinex","BTCUSD",1747598732064,0.03865347,103480.0,103470.0,0.2562897]
["bitfinex","BTCUSD",1747598732304,0.02902987,103480.0,103470.0,0.22442739]
["bitfinex","BTCUSD",1747598732523,0.02902987,103480.0,103470.0,0.22242739]
["bitfinex","BTCUSD",1747598732754,0.01936636,103480.0,103470.0,0.22242739]
["bitfinex","BTCUSD",1747598732981,0.02902996,103480.0,103470.0,0.22242739]
["bitfinex","BTCUSD",1747598733315,0.02902987,103480.0,103470.0,0.21276341]
["bitfinex","BTCUSD",1747598733538,0.02902987,103480.0,103470.0,0.26375371]
["bitfinex","BTCUSD",1747598733769,0.02902987,103480.0,103470.0,0.26575371]
["bitfinex","BTCUSD",1747598733957,0.02902987,103480.0,103470.0,0.22442739]
["bitfinex","BTCUSD",1747598734205,4e-05,103480.0,103470.0,0.32173679]
["bitfinex","BTCUSD",1747598734667,4e-05,103480.0,103470.0,0.38263679]
["bitfinex","BTCUSD",1747598735146,4e-05,103480.0,103470.0,0.39282333]
["bitfinex","BTCUSD",1747598735387,0.72389545,103540.0,103530.0,0.01931778]
["bitfinex","BTCUSD",1747598735611,0.028123,103540.0,103530.0,0.2559636]
["bitfinex","BTCUSD",1747598735826,0.24060098,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1747598736043,0.00965838,103530.0,103520.0,0.22216019]
["bitfinex","BTCUSD",1747598736234,0.22128553,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1747598736509,0.00965838,103530.0,103520.0,0.21250107]
["bitfinex","BTCUSD",1747598736725,0.00965838,103530.0,103520.0,0.26272916]
["bitfinex","BTCUSD",1747598736726,0.00965828,103530.0,103520.0,0.26272916]
["bitfinex","BTCUSD",1747598736960,0.00966043,103510.0,103500.0,0.19319739]
["bitfinex","BTCUSD",1747598737181,0.20289807,103500.0,103490.0,0.02685727]
["bitfinex","BTCUSD",1747598737443,0.21255971,103500.0,103490.0,0.14363416]
["bitfinex","BTCUSD",1747598737656,0.21255971,103500.0,103490.0,0.14316554]
["bitfinex","BTCUSD",1747598737876,0.21255971,103500.0,103490.0,0.18260343]
["bitfinex","BTCUSD",1747598738092,0.21255971,103500.0,103490.0,0.03619338]
["bitfinex","BTCUSD",1747598738312,0.70526713,103500.0,103490.0,0.03619338]
["bitfinex","BTCUSD",1747598738536,0.20289835,103500.0,103490.0,0.03619338]
["bitfinex","BTCUSD",1747598738752,0.20289835,103500.0,103490.0,0.00014225]
["bitfinex","BTCUSD",1747598739198,0.24640061,103510.0,103500.0,0.21256]
["bitfinex","BTCUSD",1747598739419,0.22219952,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1747598739663,0.03864126,103510.0,103500.0,0.22222155]
["bitfinex","BTCUSD",1747598739877,0.02898064,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747598740140,0.22219943,103510.0,103490.0,0.2029174]
["bitfinex","BTCUSD",1747598740364,0.23186023,103510.0,103500.0,0.22222174]
["bitfinex","BTCUSD",1747598740585,0.23786023,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1747598740807,0.22819943,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1747598741036,0.23786023,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1747598741280,0.22819943,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1747598741492,0.0349812,103510.0,103500.0,0.23188301]
["bitfinex","BTCUSD",1747598741721,0.22519924,103510.0,103500.0,0.23188301]
["bitfinex","BTCUSD",1747598741935,0.00304,103510.0,103500.0,0.23188292]
["bitfinex","BTCUSD",1747598742367,0.00304,103510.0,103500.0,0.32919232]
["bitfinex","BTCUSD",1747598742809,0.00304,103510.0,103500.0,0.39129232]
["bitfinex","BTCUSD",1747598743030,0.00304,103510.0,103500.0,0.39311262]
["bitfinex","BTCUSD",1747598743303,0.00504,103510.0,103500.0,0.45521262]
["bitfinex","BTCUSD",1747598743561,0.00504,103510.0,103500.0,0.53261575]
["bitfinex","BTCUSD",1747598743976,4e-05,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747598744258,0.00018214,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747598744477,0.00018214,103530.0,103520.0,0.37268865]
["bitfinex","BTCUSD",1747598745423,0.00881437,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747598745651,0.01894485,103550.0,103540.0,0.31944464]
["bitfinex","BTCUSD",1747598745876,0.00928834,103550.0,103540.0,0.3286582]
["bitfinex","BTCUSD",1747598746296,0.01894476,103550.0,103540.0,0.3286582]
["bitfinex","BTCUSD",1747598746509,0.01013048,103550.0,103540.0,0.3500669]
["bitfinex","BTCUSD",1747598746729,0.01113048,103550.0,103540.0,0.35972435]
["bitfinex","BTCUSD",1747598747174,0.01113039,103550.0,103540.0,0.35972435]
["bitfinex","BTCUSD",1747598747616,0.01313039,103550.0,103540.0,0.35972435]
["bitfinex","BTCUSD",1747598747835,0.00347397,103550.0,103540.0,0.35972435]
["bitfinex","BTCUSD",1747598748502,0.00351397,103550.0,103540.0,0.35972435]
["bitfinex","BTCUSD",1747598748969,0.00351397,103550.0,103540.0,0.39272435]
["bitfinex","BTCUSD",1747598749414,0.00012,103570.0,103560.0,0.21243657]
["bitfinex","BTCUSD",1747598749636,0.00991666,103570.0,103560.0,0.27423572]
["bitfinex","BTCUSD",1747598749846,0.01957149,103570.0,103560.0,0.27423572]
["bitfinex","BTCUSD",1747598750337,0.01957149,103570.0,103560.0,0.26458014]
["bitfinex","BTCUSD",1747598750585,0.23198783,103570.0,103560.0,0.0424879]
["bitfinex","BTCUSD",1747598750819,0.23198783,103570.0,103540.0,0.30198172]
["bitfinex","BTCUSD",1747598750820,0.21245652,103550.0,103540.0,0.30198172]
["bitfinex","BTCUSD",1747598751033,0.02896945,103550.0,103540.0,0.3309549]
["bitfinex","BTCUSD",1747598751282,0.02896936,103550.0,103540.0,0.3309549]
["bitfinex","BTCUSD",1747598751527,0.93411104,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598751764,0.79156689,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598752011,0.28919811,103550.0,103540.0,0.01151026]
["bitfinex","BTCUSD",1747598752232,0.00881437,103560.0,103550.0,0.00965717]
["bitfinex","BTCUSD",1747598752456,0.001,103550.0,103540.0,0.23364586]
["bitfinex","BTCUSD",1747598752687,0.001,103550.0,103540.0,0.38202589]
["bitfinex","BTCUSD",1747598752913,0.00026211,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1747598753133,0.00026211,103570.0,103560.0,0.30974615]
["bitfinex","BTCUSD",1747598753358,0.00026211,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747598754450,0.00126211,103570.0,103560.0,0.31940173]
["bitfinex","BTCUSD",1747598754656,0.00126211,103570.0,103560.0,0.37258754]
["bitfinex","BTCUSD",1747598755105,0.00226211,103570.0,103560.0,0.37258754]
["bitfinex","BTCUSD",1747598758440,0.01680296,103570.0,103560.0,0.27527814]
["bitfinex","BTCUSD",1747598758647,0.02645761,103570.0,103560.0,0.27527814]
["bitfinex","BTCUSD",1747598758855,0.01680296,103570.0,103560.0,0.27527814]
["bitfinex","BTCUSD",1747598759070,0.01680296,103570.0,103560.0,0.37258754]
["bitfinex","BTCUSD",1747598759071,0.00226211,103570.0,103560.0,0.37258754]
["bitfinex","BTCUSD",1747598760166,0.00226211,103570.0,103560.0,0.38175397]
["bitfinex","BTCUSD",1747598760641,0.01191657,103570.0,103560.0,0.38175397]
["bitfinex","BTCUSD",1747598760858,0.00226211,103570.0,103560.0,0.38175397]
["bitfinex","BTCUSD",1747598762421,0.00226211,103570.0,103560.0,0.44305397]
["bitfinex","BTCUSD",1747598762640,0.7036361,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747598762641,0.68780001,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1747598762858,0.68780001,103580.0,103570.0,0.38395067]
["bitfinex","BTCUSD",1747598763526,0.68780001,103580.0,103570.0,0.3931171]
["bitfinex","BTCUSD",1747598763976,0.68880001,103580.0,103570.0,0.3931171]
["bitfinex","BTCUSD",1747598764193,0.68780001,103580.0,103570.0,0.3931171]
["bitfinex","BTCUSD",1747598764420,0.68880001,103580.0,103570.0,0.3931171]
["bitfinex","BTCUSD",1747598764637,0.68880001,103580.0,103570.0,0.43522736]
["bitfinex","BTCUSD",1747598764853,0.68780001,103580.0,103570.0,0.43522736]
["bitfinex","BTCUSD",1747598765079,0.6878,103580.0,103570.0,0.51263049]
["bitfinex","BTCUSD",1747598765298,4e-05,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747598765483,4e-05,103600.0,103590.0,0.36277816]
["bitfinex","BTCUSD",1747598765978,4e-05,103600.0,103590.0,0.42407816]
["bitfinex","BTCUSD",1747598766199,4e-05,103600.0,103590.0,0.84103816]
["bitfinex","BTCUSD",1747598766632,0.57576568,103610.0,103600.0,0.28330658]
["bitfinex","BTCUSD",1747598766852,0.57590776,103610.0,103600.0,0.38061598]
["bitfinex","BTCUSD",1747598767065,0.57590776,103610.0,103600.0,0.38199976]
["bitfinex","BTCUSD",1747598767713,0.79789265,103610.0,103600.0,0.30966413]
["bitfinex","BTCUSD",1747598767922,0.5952097,103610.0,103600.0,0.32848241]
["bitfinex","BTCUSD",1747598768143,0.57590776,103610.0,103600.0,0.32848241]
["bitfinex","BTCUSD",1747598768375,0.58555859,103610.0,103600.0,0.33348241]
["bitfinex","BTCUSD",1747598768598,0.57590776,103610.0,103600.0,0.33348241]
["bitfinex","BTCUSD",1747598768815,0.58470846,103610.0,103600.0,0.43079181]
["bitfinex","BTCUSD",1747598769257,0.59435938,103610.0,103600.0,0.43079181]
["bitfinex","BTCUSD",1747598769505,0.82123429,103610.0,103600.0,0.11147583]
["bitfinex","BTCUSD",1747598769727,0.29851769,103610.0,103600.0,0.01416643]
["bitfinex","BTCUSD",1747598770387,1.23727351,103610.0,103600.0,0.01116643]
["bitfinex","BTCUSD",1747598770592,1.23731351,103610.0,103600.0,0.01016643]
["bitfinex","BTCUSD",1747598770834,1.23931351,103610.0,103600.0,0.01016643]
["bitfinex","BTCUSD",1747598771057,0.73786709,103610.0,103600.0,0.01016643]
["bitfinex","BTCUSD",1747598771269,0.6309063,103610.0,103600.0,0.21186903]
["bitfinex","BTCUSD",1747598771481,0.65020926,103610.0,103600.0,0.00916643]
["bitfinex","BTCUSD",1747598771696,0.03384465,103600.0,103590.0,0.23167991]
["bitfinex","BTCUSD",1747598771923,0.01298278,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1747598772139,0.01298278,103610.0,103600.0,0.31931598]
["bitfinex","BTCUSD",1747598773282,0.03028452,103610.0,103600.0,0.31931598]
["bitfinex","BTCUSD",1747598773512,0.00898278,103610.0,103600.0,0.31931598]
["bitfinex","BTCUSD",1747598773970,0.00898278,103610.0,103600.0,0.32031598]
["bitfinex","BTCUSD",1747598774190,0.00898278,103610.0,103600.0,0.37894728]
["bitfinex","BTCUSD",1747598774817,0.02828472,103610.0,103600.0,0.34585853]
["bitfinex","BTCUSD",1747598775098,0.02828462,103610.0,103600.0,0.34585853]
["bitfinex","BTCUSD",1747598775325,0.01930221,103610.0,103600.0,0.84585853]
["bitfinex","BTCUSD",1747598775554,0.56685617,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1747598775833,0.56685617,103620.0,103610.0,0.22198535]
["bitfinex","BTCUSD",1747598776059,0.59975617,103620.0,103610.0,0.22152997]
["bitfinex","BTCUSD",1747598776292,0.35454085,103620.0,103610.0,0.33814149]
["bitfinex","BTCUSD",1747598776511,0.34964906,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747598776738,0.35454085,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747598776973,0.01454085,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747598777203,0.16454085,103630.0,103620.0,0.24034172]
["bitfinex","BTCUSD",1747598777441,0.02418972,103630.0,103620.0,0.24034172]
["bitfinex","BTCUSD",1747598777687,0.03383878,103630.0,103620.0,0.24034172]
["bitfinex","BTCUSD",1747598777926,0.02618972,103630.0,103620.0,0.24034172]
["bitfinex","BTCUSD",1747598778149,0.02618972,103630.0,103620.0,0.27637956]
["bitfinex","BTCUSD",1747598778150,0.03583887,103630.0,103620.0,0.27637956]
["bitfinex","BTCUSD",1747598778392,0.03583887,103630.0,103620.0,0.37368896]
["bitfinex","BTCUSD",1747598778393,0.01164887,103630.0,103620.0,0.37368896]
["bitfinex","BTCUSD",1747598778619,0.002,103630.0,103620.0,0.37368896]
["bitfinex","BTCUSD",1747598778844,0.004,103630.0,103620.0,0.37368896]
["bitfinex","BTCUSD",1747598779296,0.004,103630.0,103620.0,0.40360119]
["bitfinex","BTCUSD",1747598779996,0.002,103630.0,103620.0,0.40360119]
["bitfinex","BTCUSD",1747598780243,0.3931715,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747598780497,0.40295991,103650.0,103640.0,0.25579128]
["bitfinex","BTCUSD",1747598780746,0.39331206,103650.0,103640.0,0.25579146]
["bitfinex","BTCUSD",1747598781011,0.40296047,103650.0,103640.0,0.25579146]
["bitfinex","BTCUSD",1747598781241,0.58627033,103650.0,103640.0,0.25579155]
["bitfinex","BTCUSD",1747598781467,0.58627033,103650.0,103640.0,0.26543977]
["bitfinex","BTCUSD",1747598781716,0.38366468,103650.0,103640.0,0.2750879]
["bitfinex","BTCUSD",1747598781950,0.3547229,103650.0,103640.0,0.2750879]
["bitfinex","BTCUSD",1747598782243,0.38366514,103650.0,103640.0,0.2750879]
["bitfinex","BTCUSD",1747598782473,0.38366514,103650.0,103640.0,0.30188859]
["bitfinex","BTCUSD",1747598782697,0.38566505,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598782924,0.38766505,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598783153,0.38766514,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598783377,0.36837,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598783603,0.3780172,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598783834,0.39731206,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598784492,0.38766458,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598784720,0.3780172,103650.0,103640.0,0.31108413]
["bitfinex","BTCUSD",1747598784941,0.0187229,103650.0,103640.0,0.39690752]
["bitfinex","BTCUSD",1747598785423,0.02837,103650.0,103640.0,0.39690752]
["bitfinex","BTCUSD",1747598785857,0.21167996,103650.0,103640.0,0.02451022]
["bitfinex","BTCUSD",1747598786037,0.230975,103650.0,103640.0,0.02451022]
["bitfinex","BTCUSD",1747598786296,0.263375,103650.0,103640.0,0.034159]
["bitfinex","BTCUSD",1747598786514,0.263375,103650.0,103640.0,0.24643196]
["bitfinex","BTCUSD",1747598786727,0.263375,103650.0,103640.0,0.03415891]
["bitfinex","BTCUSD",1747598786942,0.263375,103650.0,103640.0,0.06073391]
["bitfinex","BTCUSD",1747598787155,0.25372762,103650.0,103640.0,0.05108522]
["bitfinex","BTCUSD",1747598787372,0.27467996,103650.0,103640.0,0.02451022]
["bitfinex","BTCUSD",1747598787590,0.28350432,103650.0,103640.0,0.02451022]
["bitfinex","BTCUSD",1747598788022,0.62350432,103650.0,103640.0,0.00919554]
["bitfinex","BTCUSD",1747598788501,0.04684165,103650.0,103640.0,0.23111635]
["bitfinex","BTCUSD",1747598788719,0.07578455,103650.0,103640.0,0.28472876]
["bitfinex","BTCUSD",1747598789153,0.02754726,103650.0,103640.0,0.28472876]
["bitfinex","BTCUSD",1747598789371,0.02554726,103650.0,103640.0,0.28472876]
["bitfinex","BTCUSD",1747598789578,0.00900641,103650.0,103640.0,0.38203816]
["bitfinex","BTCUSD",1747598789823,0.00900641,103650.0,103640.0,0.38403816]
["bitfinex","BTCUSD",1747598790037,0.01865361,103650.0,103640.0,0.38403816]
["bitfinex","BTCUSD",1747598790276,0.01865351,103650.0,103640.0,0.38403816]
["bitfinex","BTCUSD",1747598790913,0.00900641,103650.0,103640.0,0.38403816]
["bitfinex","BTCUSD",1747598791797,0.00900641,103650.0,103640.0,0.22346822]
["bitfinex","BTCUSD",1747598791798,0.0524894,103650.0,103640.0,0.22346822]
["bitfinex","BTCUSD",1747598792023,0.0524894,103650.0,103640.0,0.23311635]
["bitfinex","BTCUSD",1747598792246,0.00900641,103650.0,103640.0,0.33042575]
["bitfinex","BTCUSD",1747598793136,0.00900641,103650.0,103640.0,0.32842575]
["bitfinex","BTCUSD",1747598793594,0.00900641,103650.0,103640.0,0.33342575]
["bitfinex","BTCUSD",1747598793808,0.00900641,103650.0,103640.0,0.39875902]
["bitfinex","BTCUSD",1747598795141,0.03006,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747598795357,0.03053341,103660.0,103650.0,0.39661203]
["bitfinex","BTCUSD",1747598795797,0.03053341,103660.0,103650.0,0.42721203]
["bitfinex","BTCUSD",1747598796240,0.37382938,103680.0,103670.0,0.22070026]
["bitfinex","BTCUSD",1747598796455,0.38347397,103680.0,103670.0,0.23286033]
["bitfinex","BTCUSD",1747598796902,0.02551958,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747598797114,0.38494912,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747598797331,0.06423728,103690.0,103680.0,0.21174173]
["bitfinex","BTCUSD",1747598797553,0.26993277,103690.0,103680.0,0.0188406]
["bitfinex","BTCUSD",1747598797770,0.30053277,103690.0,103680.0,0.0188406]
["bitfinex","BTCUSD",1747598798019,1.16897599,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598798237,0.64542968,103690.0,103680.0,0.0188406]
["bitfinex","BTCUSD",1747598798491,0.64542968,103690.0,103680.0,0.02848556]
["bitfinex","BTCUSD",1747598798945,1.16133205,103690.0,103680.0,0.05576978]
["bitfinex","BTCUSD",1747598799163,1.16133205,103690.0,103680.0,0.02848556]
["bitfinex","BTCUSD",1747598799375,0.65042968,103690.0,103680.0,0.02848556]
["bitfinex","BTCUSD",1747598799586,0.61982968,103690.0,103680.0,0.22138679]
["bitfinex","BTCUSD",1747598799807,1.13373205,103690.0,103680.0,0.0188406]
["bitfinex","BTCUSD",1747598800028,1.13373205,103690.0,103680.0,0.25638664]
["bitfinex","BTCUSD",1747598800245,0.61982968,103690.0,103680.0,0.04419577]
["bitfinex","BTCUSD",1747598800465,1.13373205,103690.0,103680.0,0.04419577]
["bitfinex","BTCUSD",1747598800669,1.12408802,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598800890,1.15468802,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598801112,0.63578565,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598801370,1.14968802,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598801591,1.14968802,103690.0,103680.0,0.01019554]
["bitfinex","BTCUSD",1747598801824,1.14968802,103690.0,103680.0,0.00919554]
["bitfinex","BTCUSD",1747598802262,1.14968802,103690.0,103680.0,0.01019554]
["bitfinex","BTCUSD",1747598802942,1.14004389,103690.0,103680.0,0.01019554]
["bitfinex","BTCUSD",1747598803169,0.74698783,103690.0,103680.0,0.21274164]
["bitfinex","BTCUSD",1747598804039,0.74698783,103690.0,103680.0,0.20309677]
["bitfinex","BTCUSD",1747598804251,0.73734389,103690.0,103680.0,0.21274183]
["bitfinex","BTCUSD",1747598804470,0.04020218,103690.0,103680.0,0.24167588]
["bitfinex","BTCUSD",1747598804678,0.04984575,103690.0,103680.0,0.24167588]
["bitfinex","BTCUSD",1747598804905,0.58303572,103690.0,103680.0,0.24167588]
["bitfinex","BTCUSD",1747598805160,0.59267985,103690.0,103680.0,0.24167606]
["bitfinex","BTCUSD",1747598805386,0.59267985,103690.0,103680.0,0.25132047]
["bitfinex","BTCUSD",1747598805621,0.58303572,103690.0,103680.0,0.25132047]
["bitfinex","BTCUSD",1747598805836,0.77591909,103690.0,103680.0,0.22238679]
["bitfinex","BTCUSD",1747598806055,0.81943186,103690.0,103680.0,0.01019554]
["bitfinex","BTCUSD",1747598806557,1.25674126,103690.0,103680.0,0.01019554]
["bitfinex","BTCUSD",1747598806802,0.92634668,103680.0,103670.0,0.22939202]
["bitfinex","BTCUSD",1747598807021,0.92634659,103680.0,103670.0,0.23903763]
["bitfinex","BTCUSD",1747598807243,0.91670237,103680.0,103670.0,0.24868297]
["bitfinex","BTCUSD",1747598807469,0.92554526,103680.0,103670.0,0.24868297]
["bitfinex","BTCUSD",1747598808317,0.92554526,103680.0,103670.0,0.23903763]
["bitfinex","BTCUSD",1747598808558,0.95937483,103680.0,103670.0,0.21974613]
["bitfinex","BTCUSD",1747598808774,0.94973033,103680.0,103670.0,0.28997518]
["bitfinex","BTCUSD",1747598808994,0.94008611,103680.0,103670.0,0.24868315]
["bitfinex","BTCUSD",1747598809260,0.90978611,103680.0,103670.0,0.25832849]
["bitfinex","BTCUSD",1747598809508,0.00884289,103680.0,103670.0,0.25832849]
["bitfinex","BTCUSD",1747598809738,0.00884289,103680.0,103670.0,0.41773789]
["bitfinex","BTCUSD",1747598809985,0.01601804,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747598810187,0.01601804,103690.0,103680.0,0.39654781]
["bitfinex","BTCUSD",1747598810858,0.01601804,103690.0,103680.0,0.42734781]
["bitfinex","BTCUSD",1747598811592,0.01801804,103690.0,103680.0,0.45864781]
["bitfinex","BTCUSD",1747598812025,0.01601804,103690.0,103680.0,0.45864781]
["bitfinex","BTCUSD",1747598812246,0.01701804,103690.0,103680.0,0.51672318]
["bitfinex","BTCUSD",1747598812464,0.01601804,103690.0,103680.0,0.52272318]
["bitfinex","BTCUSD",1747598812935,0.01601804,103690.0,103680.0,0.52872318]
["bitfinex","BTCUSD",1747598814716,0.01601804,103690.0,103680.0,0.45132005]
["bitfinex","BTCUSD",1747598815373,0.01601804,103690.0,103680.0,0.38922005]
["bitfinex","BTCUSD",1747598816029,0.01601804,103690.0,103680.0,0.38322005]
["bitfinex","BTCUSD",1747598816456,0.01601804,103690.0,103680.0,0.38622005]
["bitfinex","BTCUSD",1747598816711,0.01601804,103690.0,103680.0,0.38022005]
["bitfinex","BTCUSD",1747598816933,0.01601804,103690.0,103680.0,0.52112318]
["bitfinex","BTCUSD",1747598818660,0.03004,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747598818873,0.03004,103700.0,103690.0,0.38445656]
["bitfinex","BTCUSD",1747598819927,0.03004,103700.0,103690.0,0.38745656]
["bitfinex","BTCUSD",1747598820193,0.03004,103700.0,103690.0,0.41975656]
["bitfinex","BTCUSD",1747598820694,0.03004,103700.0,103690.0,0.47698095]
["bitfinex","BTCUSD",1747598821335,0.03004,103700.0,103690.0,0.47694095]
["bitfinex","BTCUSD",1747598821989,0.03004,103700.0,103690.0,0.81694095]
["bitfinex","BTCUSD",1747598822446,0.69663988,103720.0,103710.0,0.22061512]
["bitfinex","BTCUSD",1747598822669,0.69663988,103720.0,103710.0,0.84255941]
["bitfinex","BTCUSD",1747598823131,0.6878,103720.0,103710.0,0.80985941]
["bitfinex","BTCUSD",1747598823391,0.6878,103720.0,103710.0,0.77755941]
["bitfinex","BTCUSD",1747598823863,0.6878,103720.0,103710.0,0.84225941]
["bitfinex","BTCUSD",1747598824103,0.6878,103720.0,103710.0,0.8667838]
["bitfinex","BTCUSD",1747598824359,0.6888,103720.0,103710.0,0.8667838]
["bitfinex","BTCUSD",1747598824592,0.001,103720.0,103710.0,0.8667838]
["bitfinex","BTCUSD",1747598825277,0.001,103720.0,103710.0,1.2167838]
["bitfinex","BTCUSD",1747598825532,0.001,103720.0,103710.0,1.2267838]
["bitfinex","BTCUSD",1747598826176,4e-05,103730.0,103720.0,0.28404974]
["bitfinex","BTCUSD",1747598826409,0.00018191,103730.0,103720.0,0.74785633]
["bitfinex","BTCUSD",1747598827152,0.00018191,103730.0,103720.0,0.77705311]
["bitfinex","BTCUSD",1747598827374,0.00018191,103730.0,103720.0,0.78005311]
["bitfinex","BTCUSD",1747598827797,0.00018191,103730.0,103720.0,0.85745624]
["bitfinex","BTCUSD",1747598828321,0.00018191,103730.0,103720.0,0.85445624]
["bitfinex","BTCUSD",1747598828589,0.00018191,103730.0,103720.0,0.79726705]
["bitfinex","BTCUSD",1747598828816,0.00018191,103730.0,103720.0,0.80326705]
["bitfinex","BTCUSD",1747598829476,0.00018191,103730.0,103720.0,0.89567018]
["bitfinex","BTCUSD",1747598831024,0.00204,103750.0,103740.0,0.28400699]
["bitfinex","BTCUSD",1747598831252,0.00204,103750.0,103740.0,0.37709176]
["bitfinex","BTCUSD",1747598831698,0.00204,103750.0,103740.0,0.31901639]
["bitfinex","BTCUSD",1747598831924,0.01083475,103750.0,103740.0,0.31901639]
["bitfinex","BTCUSD",1747598832177,0.04123475,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747598832422,0.04123475,103750.0,103740.0,0.31901639]
["bitfinex","BTCUSD",1747598832636,0.01083475,103750.0,103740.0,0.37212526]
["bitfinex","BTCUSD",1747598832859,0.01083475,103750.0,103740.0,0.38332204]
["bitfinex","BTCUSD",1747598833294,0.01083475,103750.0,103740.0,0.38132204]
["bitfinex","BTCUSD",1747598833514,0.01083475,103750.0,103740.0,0.38432204]
["bitfinex","BTCUSD",1747598833725,0.01083475,103750.0,103740.0,0.38132204]
["bitfinex","BTCUSD",1747598833937,0.01083475,103750.0,103740.0,0.38232204]
["bitfinex","BTCUSD",1747598834162,0.0905756,103750.0,103740.0,0.38232204]
["bitfinex","BTCUSD",1747598834401,0.0905756,103750.0,103740.0,0.23190377]
["bitfinex","BTCUSD",1747598834601,0.0905756,103750.0,103740.0,0.2433426]
["bitfinex","BTCUSD",1747598835041,0.01083475,103750.0,103740.0,0.340652]
["bitfinex","BTCUSD",1747598837029,0.04383475,103750.0,103740.0,0.340652]
["bitfinex","BTCUSD",1747598837277,0.07603475,103750.0,103740.0,0.39744961]
["bitfinex","BTCUSD",1747598837929,0.04383475,103750.0,103740.0,0.39744961]
["bitfinex","BTCUSD",1747598839023,0.01083475,103750.0,103740.0,0.39744961]
["bitfinex","BTCUSD",1747598839474,0.01083475,103750.0,103740.0,0.81360961]
["bitfinex","BTCUSD",1747598839936,0.01083475,103750.0,103740.0,0.81742255]
["bitfinex","BTCUSD",1747598840594,0.01083475,103750.0,103740.0,0.84752255]
["bitfinex","BTCUSD",1747598841488,0.01083475,103750.0,103740.0,0.87882255]
["bitfinex","BTCUSD",1747598841716,0.01083475,103750.0,103740.0,0.87782255]
["bitfinex","BTCUSD",1747598841937,0.01083475,103750.0,103740.0,1.22740999]
["bitfinex","BTCUSD",1747598842161,0.01083475,103750.0,103740.0,1.22940999]
["bitfinex","BTCUSD",1747598843034,0.01083475,103750.0,103740.0,1.23940999]
["bitfinex","BTCUSD",1747598843253,4e-05,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747598843510,0.00051294,103770.0,103760.0,0.75568468]
["bitfinex","BTCUSD",1747598844172,0.65831294,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598844388,0.65831294,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747598844389,0.65845477,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747598845064,0.68965477,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747598845282,0.68965477,103780.0,103770.0,0.36222718]
["bitfinex","BTCUSD",1747598845704,0.68965477,103780.0,103770.0,0.77834718]
["bitfinex","BTCUSD",1747598848935,1.26876813,103780.0,103770.0,0.68103778]
["bitfinex","BTCUSD",1747598849154,1.26876813,103780.0,103770.0,0.63776289]
["bitfinex","BTCUSD",1747598849582,1.24949799,103780.0,103770.0,0.63776289]
["bitfinex","BTCUSD",1747598850846,0.73559562,103780.0,103770.0,0.63776289]
["bitfinex","BTCUSD",1747598851089,0.70419562,103780.0,103770.0,0.63776289]
["bitfinex","BTCUSD",1747598851297,0.65845477,103780.0,103770.0,0.80484437]
["bitfinex","BTCUSD",1747598857181,0.66731494,103780.0,103770.0,0.80484437]
["bitfinex","BTCUSD",1747598859561,0.66731494,103780.0,103770.0,0.81404115]
["bitfinex","BTCUSD",1747598859764,0.94794447,103780.0,103770.0,0.81404115]
["bitfinex","BTCUSD",1747598859974,1.00262043,103780.0,103770.0,0.71673175]
["bitfinex","BTCUSD",1747598860180,1.24470657,103780.0,103770.0,0.62768731]
["bitfinex","BTCUSD",1747598860360,1.05199084,103780.0,103770.0,0.64695976]
["bitfinex","BTCUSD",1747598860563,1.06162642,103780.0,103770.0,0.6565958]
["bitfinex","BTCUSD",1747598860765,0.74824725,103780.0,103770.0,0.6565958]
["bitfinex","BTCUSD",1747598860951,1.05199084,103780.0,103770.0,0.75220578]
["bitfinex","BTCUSD",1747598861150,0.74824725,103780.0,103770.0,0.75220578]
["bitfinex","BTCUSD",1747598861349,1.06162642,103780.0,103770.0,0.75220578]
["bitfinex","BTCUSD",1747598861637,1.04235545,103780.0,103770.0,0.75220578]
["bitfinex","BTCUSD",1747598861853,1.03272025,103780.0,103770.0,0.75220578]
["bitfinex","BTCUSD",1747598862057,1.03272025,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598862259,1.05199057,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598862491,1.06162596,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598863646,1.06162596,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598863870,1.05199057,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598864072,0.73861168,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598864249,1.06162596,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598864452,0.42642699,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598864645,0.43606257,103780.0,103770.0,0.75407733]
["bitfinex","BTCUSD",1747598864871,0.43606331,103780.0,103770.0,0.75407742]
["bitfinex","BTCUSD",1747598865090,0.43606405,103780.0,103770.0,0.75407742]
["bitfinex","BTCUSD",1747598865249,0.11304893,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598865450,0.12268451,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598865702,0.41679252,103780.0,103770.0,0.76371346]
["bitfinex","BTCUSD",1747598865844,0.41679252,103780.0,103770.0,0.74444129]
["bitfinex","BTCUSD",1747598865845,0.4264281,103780.0,103770.0,0.74444129]
["bitfinex","BTCUSD",1747598866057,0.59987285,103780.0,103770.0,0.6391949]
["bitfinex","BTCUSD",1747598866290,0.59023737,103780.0,103770.0,0.44646115]
["bitfinex","BTCUSD",1747598866498,0.59023737,103780.0,103770.0,0.43682446]
["bitfinex","BTCUSD",1747598866727,0.88434538,103780.0,103770.0,0.43682446]
["bitfinex","BTCUSD",1747598866928,0.98165478,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598867137,0.98161478,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598868206,0.3741676,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598868371,0.67791119,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598868573,0.67791119,103780.0,103770.0,0.61805071]
["bitfinex","BTCUSD",1747598868574,0.3741676,103780.0,103770.0,0.61805071]
["bitfinex","BTCUSD",1747598868775,0.3741676,103780.0,103770.0,0.5181793]
["bitfinex","BTCUSD",1747598868981,0.7141676,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598869160,1.32165478,103780.0,103770.0,0.42531678]
["bitfinex","BTCUSD",1747598869603,1.32165478,103780.0,103770.0,0.00919678]
["bitfinex","BTCUSD",1747598871036,0.29144779,103770.0,103760.0,0.00963762]
["bitfinex","BTCUSD",1747598871167,0.90857129,103770.0,103760.0,0.01927515]
["bitfinex","BTCUSD",1747598871401,0.89893497,103770.0,103760.0,0.01927515]
["bitfinex","BTCUSD",1747598871834,0.90779514,103770.0,103760.0,0.02891258]
["bitfinex","BTCUSD",1747598872240,0.09793715,103770.0,103760.0,0.40601495]
["bitfinex","BTCUSD",1747598872514,0.42095283,103770.0,103760.0,0.32861145]
["bitfinex","BTCUSD",1747598872727,0.32058041,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747598872947,0.03381507,103760.0,103750.0,1.21203191]
["bitfinex","BTCUSD",1747598873152,0.03622406,103760.0,103750.0,1.21203191]
["bitfinex","BTCUSD",1747598873355,0.32792122,103760.0,103750.0,1.21203191]
["bitfinex","BTCUSD",1747598873565,0.01454085,103760.0,103750.0,1.21203191]
["bitfinex","BTCUSD",1747598873745,0.32792141,103760.0,103750.0,1.30934131]
["bitfinex","BTCUSD",1747598873987,0.31828444,103760.0,103750.0,1.30934131]
["bitfinex","BTCUSD",1747598874215,0.01454085,103760.0,103750.0,1.31134131]
["bitfinex","BTCUSD",1747598874581,0.01454085,103760.0,103750.0,1.40865071]
["bitfinex","BTCUSD",1747598874786,0.00890017,103770.0,103760.0,0.02891175]
["bitfinex","BTCUSD",1747598874998,0.00890017,103770.0,103760.0,0.31753557]
["bitfinex","BTCUSD",1747598875244,0.00890017,103770.0,103760.0,0.4922481]
["bitfinex","BTCUSD",1747598875395,4e-05,103770.0,103760.0,0.4922481]
["bitfinex","BTCUSD",1747598875591,4e-05,103770.0,103760.0,0.5232481]
["bitfinex","BTCUSD",1747598875877,4e-05,103770.0,103760.0,0.44584497]
["bitfinex","BTCUSD",1747598876055,0.00204,103770.0,103760.0,0.44584497]
["bitfinex","BTCUSD",1747598876256,0.00304,103770.0,103760.0,0.44584497]
["bitfinex","BTCUSD",1747598876673,0.00304,103770.0,103760.0,0.43556671]
["bitfinex","BTCUSD",1747598877710,0.30678359,103770.0,103760.0,0.43556671]
["bitfinex","BTCUSD",1747598877913,0.32132444,103770.0,103760.0,0.33825731]
["bitfinex","BTCUSD",1747598878531,0.33096039,103770.0,103760.0,0.33825731]
["bitfinex","BTCUSD",1747598878941,0.32132444,103770.0,103760.0,0.33825731]
["bitfinex","BTCUSD",1747598879145,0.3309603,103770.0,103760.0,0.33825731]
["bitfinex","BTCUSD",1747598879355,0.70864057,103770.0,103760.0,0.21347424]
["bitfinex","BTCUSD",1747598879565,0.71827717,103770.0,103760.0,0.24238618]
["bitfinex","BTCUSD",1747598879771,0.40489698,103770.0,103760.0,0.25202324]
["bitfinex","BTCUSD",1747598880186,0.41453367,103770.0,103760.0,0.24238618]
["bitfinex","BTCUSD",1747598880406,0.9110111,103770.0,103760.0,0.24238618]
["bitfinex","BTCUSD",1747598880628,0.91023514,103770.0,103760.0,0.02072174]
["bitfinex","BTCUSD",1747598881457,0.06491469,103760.0,103750.0,0.23130854]
["bitfinex","BTCUSD",1747598881684,0.41149553,103760.0,103750.0,0.31719628]
["bitfinex","BTCUSD",1747598881893,0.42113315,103760.0,103750.0,0.23130863]
["bitfinex","BTCUSD",1747598882117,0.29088837,103750.0,103740.0,0.01869917]
["bitfinex","BTCUSD",1747598882337,0.59463196,103750.0,103740.0,0.01869917]
["bitfinex","BTCUSD",1747598882557,0.59463196,103750.0,103740.0,0.02833856]
["bitfinex","BTCUSD",1747598882765,1.22873747,103750.0,103740.0,0.01869917]
["bitfinex","BTCUSD",1747598882987,0.62125029,103750.0,103740.0,0.02791461]
["bitfinex","BTCUSD",1747598883215,1.42335627,103750.0,103740.0,0.02791461]
["bitfinex","BTCUSD",1747598883427,1.43721644,103750.0,103740.0,0.02791461]
["bitfinex","BTCUSD",1747598884028,1.44721644,103750.0,103740.0,0.02791461]
["bitfinex","BTCUSD",1747598884439,1.45986542,103750.0,103740.0,0.02791461]
["bitfinex","BTCUSD",1747598884640,1.45686542,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598884835,1.34955602,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598885200,1.04981243,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598885438,1.34955602,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598885849,1.05561379,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598886068,1.06361379,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598886286,0.7598702,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598886502,1.05861379,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598886720,1.06261379,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598886937,0.01586017,103750.0,103740.0,0.22889848]
["bitfinex","BTCUSD",1747598887151,0.01586017,103750.0,103740.0,0.28073718]
["bitfinex","BTCUSD",1747598887364,0.01586017,103750.0,103740.0,0.37804658]
["bitfinex","BTCUSD",1747598887574,0.01586017,103750.0,103740.0,0.40874658]
["bitfinex","BTCUSD",1747598887778,0.004,103750.0,103740.0,0.40874658]
["bitfinex","BTCUSD",1747598887989,0.6878,103760.0,103740.0,0.38946808]
["bitfinex","BTCUSD",1747598888203,0.6878,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747598888389,0.6878,103760.0,103750.0,0.28690486]
["bitfinex","BTCUSD",1747598888592,1.21320784,103760.0,103740.0,0.36840682]
["bitfinex","BTCUSD",1747598888798,0.31828444,103750.0,103740.0,0.27109779]
["bitfinex","BTCUSD",1747598889006,0.52069323,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598889219,0.53233113,103750.0,103740.0,0.21925945]
["bitfinex","BTCUSD",1747598889431,0.22658754,103750.0,103740.0,0.22989856]
["bitfinex","BTCUSD",1747598889635,0.53033113,103750.0,103740.0,0.22989865]
["bitfinex","BTCUSD",1747598889843,0.03381646,103750.0,103740.0,0.23089865]
["bitfinex","BTCUSD",1747598890047,0.03381646,103750.0,103740.0,0.28287188]
["bitfinex","BTCUSD",1747598890260,0.33756005,103750.0,103740.0,0.27379935]
["bitfinex","BTCUSD",1747598890468,0.54960823,103750.0,103740.0,0.0173968]
["bitfinex","BTCUSD",1747598890679,0.60246968,103750.0,103740.0,0.0173968]
["bitfinex","BTCUSD",1747598890895,0.61210814,103750.0,103740.0,0.02703628]
["bitfinex","BTCUSD",1747598891102,0.59283225,103750.0,103740.0,0.0173968]
["bitfinex","BTCUSD",1747598891316,0.59204871,103750.0,103740.0,0.0173968]
["bitfinex","BTCUSD",1747598891532,0.58241025,103750.0,103740.0,0.00819149]
["bitfinex","BTCUSD",1747598891757,0.79186371,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598892193,0.81114015,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598892656,0.2979431,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598892866,0.81114015,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598893327,1.33612087,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598893553,0.72561442,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598893774,1.23881147,103750.0,103740.0,0.00919149]
["bitfinex","BTCUSD",1747598894718,1.75200852,103750.0,103740.0,0.00819149]
["bitfinex","BTCUSD",1747598894941,1.24181147,103750.0,103740.0,0.00819149]
["bitfinex","BTCUSD",1747598895171,1.24181147,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598895400,1.34112087,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598895632,1.24381147,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598897555,0.73061442,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598897823,0.54662581,103750.0,103740.0,0.20962063]
["bitfinex","BTCUSD",1747598898054,0.57554006,103750.0,103740.0,0.21925983]
["bitfinex","BTCUSD",1747598898287,0.58044255,103750.0,103740.0,0.06866989]
["bitfinex","BTCUSD",1747598898545,1.09837557,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598898776,1.09364053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598899504,1.12644053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598900389,1.15714053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598900625,1.14750226,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598900875,1.15714053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598901297,1.12644053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598901507,0.61324348,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598901741,1.12644053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598902180,1.11680226,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598902610,0.57080447,103750.0,103740.0,0.19998115]
["bitfinex","BTCUSD",1747598902819,0.03803339,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598903040,0.04767128,103750.0,103740.0,0.2807381]
["bitfinex","BTCUSD",1747598903252,0.24044236,103750.0,103740.0,0.2807381]
["bitfinex","BTCUSD",1747598903471,0.25008054,103750.0,103740.0,0.2807381]
["bitfinex","BTCUSD",1747598903688,0.24044236,103750.0,103740.0,0.2807381]
["bitfinex","BTCUSD",1747598903890,0.23158763,103750.0,103740.0,0.27109899]
["bitfinex","BTCUSD",1747598904109,0.005,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598904314,0.0146379,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598904529,0.005,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598904758,0.01463781,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598904969,0.02917866,103750.0,103740.0,0.29037693]
["bitfinex","BTCUSD",1747598905177,0.02917866,103750.0,103740.0,0.23853777]
["bitfinex","BTCUSD",1747598905419,0.01954085,103750.0,103740.0,0.23853777]
["bitfinex","BTCUSD",1747598905609,0.02917866,103750.0,103740.0,0.23853777]
["bitfinex","BTCUSD",1747598905813,0.7640616,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598906036,0.7447858,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598906251,0.83853963,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598906457,0.75364053,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598906671,0.75363997,103750.0,103740.0,0.01683088]
["bitfinex","BTCUSD",1747598906880,0.02839558,103750.0,103740.0,0.22889848]
["bitfinex","BTCUSD",1747598907086,0.24044264,103750.0,103740.0,0.22889866]
["bitfinex","BTCUSD",1747598907295,0.23158763,103750.0,103740.0,0.2710985]
["bitfinex","BTCUSD",1747598907503,0.23158763,103750.0,103740.0,0.27109859]
["bitfinex","BTCUSD",1747598907708,0.23158763,103750.0,103740.0,0.2807377]
["bitfinex","BTCUSD",1747598908136,0.24122581,103750.0,103740.0,0.2807377]
["bitfinex","BTCUSD",1747598908394,0.23158763,103750.0,103740.0,0.2807377]
["bitfinex","BTCUSD",1747598908614,0.22194964,103750.0,103740.0,0.29037671]
["bitfinex","BTCUSD",1747598908844,0.24122553,103750.0,103740.0,0.28995883]
["bitfinex","BTCUSD",1747598909323,0.24122553,103750.0,103740.0,0.28031972]
["bitfinex","BTCUSD",1747598909534,0.24122553,103750.0,103740.0,0.28995883]
["bitfinex","BTCUSD",1747598910174,0.25086389,103750.0,103740.0,0.01641262]
["bitfinex","BTCUSD",1747598910386,0.2508638,103750.0,103740.0,0.0356913]
["bitfinex","BTCUSD",1747598910593,0.75442258,103750.0,103740.0,0.23812007]
["bitfinex","BTCUSD",1747598910801,0.7640615,103750.0,103740.0,0.01641262]
["bitfinex","BTCUSD",1747598911007,0.78255478,103750.0,103740.0,0.01641262]
["bitfinex","BTCUSD",1747598911228,0.77291623,103750.0,103740.0,0.01641262]
["bitfinex","BTCUSD",1747598911438,0.77291688,103750.0,103740.0,0.01641262]
["bitfinex","BTCUSD",1747598911647,0.77291688,103750.0,103740.0,0.05101673]
["bitfinex","BTCUSD",1747598911868,0.23080447,103750.0,103740.0,0.25344587]
["bitfinex","BTCUSD",1747598912077,0.25008082,103750.0,103740.0,0.06065621]
["bitfinex","BTCUSD",1747598912729,0.25008082,103750.0,103740.0,0.03569139]
["bitfinex","BTCUSD",1747598912938,0.25008082,103750.0,103740.0,0.03569149]
["bitfinex","BTCUSD",1747598913379,0.25008082,103750.0,103740.0,0.04533078]
["bitfinex","BTCUSD",1747598913808,0.55410794,103750.0,103740.0,0.04533078]
["bitfinex","BTCUSD",1747598914431,0.55410794,103750.0,103740.0,0.24775964]
["bitfinex","BTCUSD",1747598914639,0.55410785,103750.0,103740.0,0.24775964]
["bitfinex","BTCUSD",1747598915090,0.24044255,103750.0,103740.0,0.24775964]
["bitfinex","BTCUSD",1747598915313,0.3324227,103750.0,103740.0,0.2573981]
["bitfinex","BTCUSD",1747598915568,0.01385473,103750.0,103740.0,0.2573981]
["bitfinex","BTCUSD",1747598915789,0.02839558,103750.0,103740.0,0.2573981]
["bitfinex","BTCUSD",1747598916235,0.01954085,103750.0,103740.0,0.2573981]
["bitfinex","BTCUSD",1747598916460,0.005,103750.0,103740.0,0.4168075]
["bitfinex","BTCUSD",1747598916685,0.005,103750.0,103740.0,0.48550931]
["bitfinex","BTCUSD",1747598916912,0.005,103750.0,103740.0,0.50085289]
["bitfinex","BTCUSD",1747598917133,0.005,103750.0,103740.0,0.87888312]
["bitfinex","BTCUSD",1747598917356,0.00899656,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598917583,0.00899656,103780.0,103770.0,0.38105229]
["bitfinex","BTCUSD",1747598917805,0.69679656,103780.0,103770.0,0.44036015]
["bitfinex","BTCUSD",1747598918021,0.69679656,103780.0,103770.0,0.44958128]
["bitfinex","BTCUSD",1747598918255,0.69679656,103780.0,103770.0,0.38748128]
["bitfinex","BTCUSD",1747598918696,1.20022515,103780.0,103770.0,0.06852899]
["bitfinex","BTCUSD",1747598918919,1.20986017,103780.0,103770.0,0.23086402]
["bitfinex","BTCUSD",1747598919653,0.70348268,103780.0,103770.0,0.23086402]
["bitfinex","BTCUSD",1747598919890,0.68894183,103780.0,103770.0,0.38270366]
["bitfinex","BTCUSD",1747598920116,0.00114183,103780.0,103770.0,0.38270366]
["bitfinex","BTCUSD",1747598920564,0.00114183,103780.0,103770.0,0.30530053]
["bitfinex","BTCUSD",1747598920794,0.00114183,103780.0,103770.0,0.4545302]
["bitfinex","BTCUSD",1747598925097,0.00114183,103780.0,103770.0,0.3897302]
["bitfinex","BTCUSD",1747598925301,0.30516895,103780.0,103770.0,0.3897302]
["bitfinex","BTCUSD",1747598925446,0.32934482,103780.0,103770.0,0.2924208]
["bitfinex","BTCUSD",1747598925648,1.20986017,103780.0,103770.0,0.27314844]
["bitfinex","BTCUSD",1747598925851,1.01714482,103780.0,103770.0,0.2924208]
["bitfinex","BTCUSD",1747598926056,0.41151532,103780.0,103770.0,0.20195506]
["bitfinex","BTCUSD",1747598926261,0.41151514,103780.0,103770.0,0.23086402]
["bitfinex","BTCUSD",1747598926454,0.41151514,103780.0,103770.0,0.22164298]
["bitfinex","BTCUSD",1747598926455,0.42115062,103780.0,103770.0,0.22164298]
["bitfinex","BTCUSD",1747598926636,0.42115053,103780.0,103770.0,0.23127902]
["bitfinex","BTCUSD",1747598927427,0.03381303,103770.0,103760.0,0.2331775]
["bitfinex","BTCUSD",1747598927645,0.32820383,103770.0,103760.0,0.28694211]
["bitfinex","BTCUSD",1747598927849,0.01454085,103770.0,103760.0,0.28694211]
["bitfinex","BTCUSD",1747598928529,0.01468268,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598930052,0.3187098,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598930261,0.01468268,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598930462,0.02431761,103780.0,103770.0,0.27925352]
["bitfinex","BTCUSD",1747598930665,0.01468268,103780.0,103770.0,0.27925352]
["bitfinex","BTCUSD",1747598930881,0.3187098,103780.0,103770.0,0.27925352]
["bitfinex","BTCUSD",1747598931851,0.01468268,103780.0,103770.0,0.27925352]
["bitfinex","BTCUSD",1747598932440,0.01468268,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598933708,0.0243177,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598934117,0.5523753,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747598934317,0.00963632,103770.0,103760.0,0.20238975]
["bitfinex","BTCUSD",1747598934520,0.31856797,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747598934807,0.02417671,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747598935013,0.01454085,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747598935660,0.01454085,103770.0,103760.0,0.23185735]
["bitfinex","BTCUSD",1747598935921,0.01454085,103770.0,103760.0,0.23285735]
["bitfinex","BTCUSD",1747598936651,0.00014183,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598936652,0.01468268,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747598937014,0.01468268,103780.0,103770.0,0.27586006]
["bitfinex","BTCUSD",1747598937677,0.00014183,103780.0,103770.0,0.40406946]
["bitfinex","BTCUSD",1747598937890,0.00014183,103780.0,103770.0,0.43516946]
["bitfinex","BTCUSD",1747598938729,0.00014183,103780.0,103770.0,0.44436446]
["bitfinex","BTCUSD",1747598939553,0.00014183,103780.0,103770.0,0.4540535]
["bitfinex","BTCUSD",1747598939761,0.00014183,103780.0,103770.0,0.44436446]
["bitfinex","BTCUSD",1747598939970,0.00014183,103780.0,103770.0,0.38236446]
["bitfinex","BTCUSD",1747598940209,0.31380388,103780.0,103770.0,0.38236446]
["bitfinex","BTCUSD",1747598940409,0.53069612,103780.0,103770.0,0.0303443]
["bitfinex","BTCUSD",1747598940625,0.4020803,103780.0,103770.0,0.24235077]
["bitfinex","BTCUSD",1747598940869,0.01468268,103780.0,103770.0,0.25198681]
["bitfinex","BTCUSD",1747598941100,0.00014183,103780.0,103770.0,0.25198681]
["bitfinex","BTCUSD",1747598941329,0.00014183,103780.0,103770.0,0.34929621]
["bitfinex","BTCUSD",1747598942593,0.00014183,103780.0,103770.0,0.38099621]
["bitfinex","BTCUSD",1747598942814,0.00014183,103780.0,103770.0,0.58900874]
["bitfinex","BTCUSD",1747598943796,0.00014183,103780.0,103770.0,0.51160561]
["bitfinex","BTCUSD",1747598944011,0.00014183,103780.0,103770.0,0.51360561]
["bitfinex","BTCUSD",1747598945937,0.00014183,103780.0,103770.0,0.50209282]
["bitfinex","BTCUSD",1747598953107,0.00014183,103780.0,103770.0,0.84209282]
["bitfinex","BTCUSD",1747598953817,0.0178761,103790.0,103780.0,0.28492152]
["bitfinex","BTCUSD",1747598954030,0.0178761,103790.0,103780.0,0.40940043]
["bitfinex","BTCUSD",1747598955145,0.0178761,103790.0,103780.0,0.41859543]
["bitfinex","BTCUSD",1747598957150,0.0178761,103790.0,103780.0,0.38679543]
["bitfinex","BTCUSD",1747598957357,0.0178761,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598957802,0.0178761,103790.0,103780.0,0.37064122]
["bitfinex","BTCUSD",1747598958446,1.28074086,103790.0,103780.0,0.26369671]
["bitfinex","BTCUSD",1747598958651,1.3000095,103790.0,103780.0,0.26369671]
["bitfinex","BTCUSD",1747598958891,1.29037504,103790.0,103780.0,0.26369671]
["bitfinex","BTCUSD",1747598959117,0.78401695,103790.0,103780.0,0.27333182]
["bitfinex","BTCUSD",1747598959563,0.7694761,103790.0,103780.0,0.37064122]
["bitfinex","BTCUSD",1747598959777,0.77832836,103790.0,103780.0,0.37064122]
["bitfinex","BTCUSD",1747598960422,0.74762836,103790.0,103780.0,0.37064122]
["bitfinex","BTCUSD",1747598960630,0.74762836,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598960867,0.71452836,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598961847,0.74522836,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598962072,0.7694761,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598963112,0.77832921,103790.0,103780.0,0.35529543]
["bitfinex","BTCUSD",1747598963314,1.31849708,103790.0,103780.0,0.22118141]
["bitfinex","BTCUSD",1747598963543,1.30886243,103790.0,103780.0,0.2308168]
["bitfinex","BTCUSD",1747598963752,1.31849699,103790.0,103780.0,0.23081689]
["bitfinex","BTCUSD",1747598964789,0.96106318,103790.0,103780.0,0.009195]
["bitfinex","BTCUSD",1747598965222,1.05837258,103790.0,103780.0,0.009195]
["bitfinex","BTCUSD",1747598965418,1.15568198,103790.0,103780.0,0.009195]
["bitfinex","BTCUSD",1747598966247,0.29998318,103770.0,103760.0,0.65657481]
["bitfinex","BTCUSD",1747598966488,0.61364699,103770.0,103760.0,0.43505445]
["bitfinex","BTCUSD",1747598966728,0.89840212,103770.0,103760.0,0.42541683]
["bitfinex","BTCUSD",1747598966945,0.594375,103770.0,103760.0,0.42541683]
["bitfinex","BTCUSD",1747598967177,0.60387585,103770.0,103760.0,0.42541683]
["bitfinex","BTCUSD",1747598967397,0.60387585,103770.0,103760.0,0.41722183]
["bitfinex","BTCUSD",1747598967638,0.61272896,103770.0,103760.0,0.41722183]
["bitfinex","BTCUSD",1747598967854,0.61272896,103770.0,103760.0,0.41822183]
["bitfinex","BTCUSD",1747598968063,0.61272896,103770.0,103760.0,0.41722183]
["bitfinex","BTCUSD",1747598968489,0.61272896,103770.0,103760.0,0.41622183]
["bitfinex","BTCUSD",1747598968718,0.31833797,103770.0,103760.0,0.61861186]
["bitfinex","BTCUSD",1747598968957,0.61351198,103770.0,103760.0,0.42585945]
["bitfinex","BTCUSD",1747598969146,0.39186882,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598969354,0.40150505,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598969558,0.0878417,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598969791,0.04260085,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598970003,0.05764619,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598970252,0.3939734,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598970472,0.40120015,103770.0,103760.0,0.71227634]
["bitfinex","BTCUSD",1747598970715,0.38192797,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598970934,0.39156383,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598971616,0.003,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598972811,0.003,103770.0,103760.0,0.65672216]
["bitfinex","BTCUSD",1747598972952,0.31366298,103770.0,103760.0,0.65672216]
["bitfinex","BTCUSD",1747598973161,0.41941242,103770.0,103760.0,0.65672216]
["bitfinex","BTCUSD",1747598973373,0.41077601,103770.0,103760.0,0.65672216]
["bitfinex","BTCUSD",1747598973583,0.41077601,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598973792,0.01554085,103770.0,103760.0,0.73343503]
["bitfinex","BTCUSD",1747598974850,0.32920383,103770.0,103760.0,0.73343503]
["bitfinex","BTCUSD",1747598975063,0.37113987,103770.0,103760.0,0.73343503]
["bitfinex","BTCUSD",1747598975261,0.37113987,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598975464,0.36150383,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598975707,0.37113978,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598976123,0.40383978,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598976373,0.08054085,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598976591,0.39420401,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598976799,0.40384033,103770.0,103760.0,0.64752351]
["bitfinex","BTCUSD",1747598977002,0.41347684,103770.0,103760.0,0.6475236]
["bitfinex","BTCUSD",1747598977305,0.59657473,103770.0,103760.0,0.62824929]
["bitfinex","BTCUSD",1747598977534,0.59657473,103770.0,103760.0,0.63788672]
["bitfinex","BTCUSD",1747598977764,0.59657426,103770.0,103760.0,0.64752378]
["bitfinex","BTCUSD",1747598977987,0.61584736,103770.0,103760.0,0.64752397]
["bitfinex","BTCUSD",1747598979485,0.61584736,103770.0,103760.0,0.23144397]
["bitfinex","BTCUSD",1747598979730,0.61584736,103770.0,103760.0,0.24108113]
["bitfinex","BTCUSD",1747598979979,0.61584736,103770.0,103760.0,0.21216938]
["bitfinex","BTCUSD",1747598980471,0.61584736,103770.0,103760.0,0.22180672]
["bitfinex","BTCUSD",1747598980723,0.60621132,103770.0,103760.0,0.00014183]
["bitfinex","BTCUSD",1747598980930,0.98827511,103770.0,103760.0,0.00014183]
["bitfinex","BTCUSD",1747598981637,0.68424799,103770.0,103760.0,0.00977926]
["bitfinex","BTCUSD",1747598981869,1.32827511,103770.0,103760.0,0.00014183]
["bitfinex","BTCUSD",1747598982114,0.62808837,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747598982296,0.93211549,103750.0,103740.0,0.20962044]
["bitfinex","BTCUSD",1747598982532,0.94175404,103750.0,103740.0,0.22889856]
["bitfinex","BTCUSD",1747598982712,0.93211549,103750.0,103740.0,0.23853748]
["bitfinex","BTCUSD",1747598983463,0.94175395,103750.0,103740.0,0.22889856]
["bitfinex","BTCUSD",1747598983668,0.94175404,103750.0,103740.0,0.22889856]
["bitfinex","BTCUSD",1747598983881,0.94275395,103750.0,103740.0,0.22889856]
["bitfinex","BTCUSD",1747598984084,0.94275395,103750.0,103740.0,0.21925955]
["bitfinex","BTCUSD",1747598984297,0.01754085,103750.0,103740.0,0.31267703]
["bitfinex","BTCUSD",1747598985858,0.70534085,103750.0,103740.0,0.31267703]
["bitfinex","BTCUSD",1747598986681,0.70534085,103750.0,103740.0,0.32187683]
["bitfinex","BTCUSD",1747598988275,0.6908,103750.0,103740.0,0.41918623]
["bitfinex","BTCUSD",1747598991142,0.99482712,103750.0,103740.0,0.41918623]
["bitfinex","BTCUSD",1747598991371,0.6908,103750.0,103740.0,0.41918623]
["bitfinex","BTCUSD",1747598991585,0.99482712,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598992013,1.00446502,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598992240,1.01410301,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598992832,1.00446502,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598993192,1.0141031,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598993406,1.00446493,103750.0,103740.0,0.23809818]
["bitfinex","BTCUSD",1747598993608,1.00446493,103750.0,103740.0,0.3249121]
["bitfinex","BTCUSD",1747598993782,0.99482712,103750.0,103740.0,0.3249121]
["bitfinex","BTCUSD",1747598993958,1.00446493,103750.0,103740.0,0.3249121]
["bitfinex","BTCUSD",1747598994162,0.99482712,103750.0,103740.0,0.3249121]
["bitfinex","BTCUSD",1747598994519,0.6908,103750.0,103740.0,0.3249121]
["bitfinex","BTCUSD",1747598995202,0.6908,103750.0,103740.0,0.4856215]
["bitfinex","BTCUSD",1747598998042,0.6908,103750.0,103740.0,0.50096729]
["bitfinex","BTCUSD",1747598998949,0.003,103750.0,103740.0,0.84096729]
["bitfinex","BTCUSD",1747598999657,0.00014169,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747598999877,0.00014169,103770.0,103760.0,0.3623432]
["bitfinex","BTCUSD",1747599000756,0.00014169,103770.0,103760.0,0.371543]
["bitfinex","BTCUSD",1747599001238,0.87747967,103770.0,103760.0,0.25495938]
["bitfinex","BTCUSD",1747599001467,0.87747967,103770.0,103760.0,0.23086423]
["bitfinex","BTCUSD",1747599001468,0.71554574,103770.0,103760.0,0.23086423]
["bitfinex","BTCUSD",1747599001680,0.90827967,103770.0,103760.0,0.0091998]
["bitfinex","BTCUSD",1747599001915,0.89864363,103770.0,103760.0,0.0091998]
["bitfinex","BTCUSD",1747599002124,0.89864363,103770.0,103760.0,0.0101998]
["bitfinex","BTCUSD",1747599002801,1.33595303,103770.0,103760.0,0.0091998]
["bitfinex","BTCUSD",1747599003027,1.34479016,103770.0,103760.0,0.0091998]
["bitfinex","BTCUSD",1747599004191,1.34479016,103770.0,103750.0,0.24240995]
["bitfinex","BTCUSD",1747599004192,0.10815222,103760.0,103750.0,0.24240995]
["bitfinex","BTCUSD",1747599004412,0.41217924,103760.0,103750.0,0.24240995]
["bitfinex","BTCUSD",1747599004626,0.42181658,103760.0,103750.0,0.24241004]
["bitfinex","BTCUSD",1747599004920,0.43145411,103760.0,103750.0,0.29629442]
["bitfinex","BTCUSD",1747599005131,0.61456983,103760.0,103750.0,0.22313406]
["bitfinex","BTCUSD",1747599005359,0.4121798,103760.0,103750.0,0.24241014]
["bitfinex","BTCUSD",1747599005578,0.4113795,103760.0,103750.0,0.23188219]
["bitfinex","BTCUSD",1747599005992,0.42101619,103760.0,103750.0,0.23188219]
["bitfinex","BTCUSD",1747599006217,0.09771476,103760.0,103750.0,0.23288219]
["bitfinex","BTCUSD",1747599006445,0.41137914,103760.0,103750.0,0.27713239]
["bitfinex","BTCUSD",1747599006721,0.33293831,103760.0,103750.0,0.27713239]
["bitfinex","BTCUSD",1747599006930,1.28309543,103760.0,103750.0,0.0111998]
["bitfinex","BTCUSD",1747599007150,0.97906831,103760.0,103750.0,0.22324779]
["bitfinex","BTCUSD",1747599007395,0.59529543,103760.0,103750.0,0.0111998]
["bitfinex","BTCUSD",1747599007843,0.60413256,103760.0,103750.0,0.0101998]
["bitfinex","BTCUSD",1747599008057,1.04144196,103760.0,103750.0,0.0101998]
["bitfinex","BTCUSD",1747599008261,1.04244196,103760.0,103750.0,0.0101998]
["bitfinex","BTCUSD",1747599008468,1.04244196,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747599008692,0.94413256,103760.0,103750.0,0.01063855]
["bitfinex","BTCUSD",1747599008962,0.05617884,103750.0,103740.0,0.23853672]
["bitfinex","BTCUSD",1747599009228,0.36984423,103750.0,103740.0,0.23853672]
["bitfinex","BTCUSD",1747599009424,0.4215204,103750.0,103740.0,0.23853681]
["bitfinex","BTCUSD",1747599009632,0.4215204,103750.0,103740.0,0.25740393]
["bitfinex","BTCUSD",1747599009839,0.43035753,103750.0,103740.0,0.25740393]
["bitfinex","BTCUSD",1747599010047,0.61349127,103750.0,103740.0,0.21884892]
["bitfinex","BTCUSD",1747599010257,0.61349127,103750.0,103740.0,0.22848812]
["bitfinex","BTCUSD",1747599010459,0.61349127,103750.0,103740.0,0.23812723]
["bitfinex","BTCUSD",1747599010659,0.62412982,103750.0,103740.0,0.24776624]
["bitfinex","BTCUSD",1747599010867,0.62412982,103750.0,103740.0,0.22848812]
["bitfinex","BTCUSD",1747599011157,0.62412982,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747599011158,1.26815694,103750.0,103740.0,0.00719149]
["bitfinex","BTCUSD",1747599011372,0.61458841,103730.0,103720.0,0.01352795]
["bitfinex","BTCUSD",1747599011570,1.2371835,103730.0,103720.0,0.01352795]
["bitfinex","BTCUSD",1747599011801,1.2371835,103730.0,103710.0,0.01537658]
["bitfinex","BTCUSD",1747599011802,0.55700884,103720.0,103710.0,0.01537658]
["bitfinex","BTCUSD",1747599012009,1.32487248,103720.0,103710.0,0.01537658]
["bitfinex","BTCUSD",1747599012861,1.43101901,103720.0,103710.0,0.01584952]
["bitfinex","BTCUSD",1747599013096,0.28919062,103700.0,103690.0,0.03050355]
["bitfinex","BTCUSD",1747599013326,0.58357501,103700.0,103690.0,0.03064546]
["bitfinex","BTCUSD",1747599013543,0.58357501,103700.0,103690.0,0.04028959]
["bitfinex","BTCUSD",1747599013756,0.68088441,103700.0,103690.0,0.03064546]
["bitfinex","BTCUSD",1747599014012,0.68088441,103700.0,103690.0,0.04028959]
["bitfinex","BTCUSD",1747599014247,0.68088441,103700.0,103690.0,0.23317222]
["bitfinex","BTCUSD",1747599014471,0.58357501,103700.0,103690.0,0.04028959]
["bitfinex","BTCUSD",1747599014679,0.58357501,103700.0,103690.0,0.03164546]
["bitfinex","BTCUSD",1747599015131,0.573932,103700.0,103690.0,0.00114191]
["bitfinex","BTCUSD",1747599015333,0.573932,103700.0,103690.0,0.01078604]
["bitfinex","BTCUSD",1747599015541,0.573932,103700.0,103690.0,0.02043007]
["bitfinex","BTCUSD",1747599015743,0.6712414,103700.0,103690.0,0.02043007]
["bitfinex","BTCUSD",1747599015954,0.6712414,103700.0,103690.0,0.01078594]
["bitfinex","BTCUSD",1747599016165,0.6712414,103700.0,103690.0,0.01178594]
["bitfinex","BTCUSD",1747599016581,0.68088441,103700.0,103690.0,0.21431232]
["bitfinex","BTCUSD",1747599016988,0.68088441,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599016989,0.01454085,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599017196,0.3571389,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599017399,0.3571388,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599017819,0.3667819,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599018205,0.32821033,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599018421,0.36678116,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599018767,0.46409056,103700.0,103690.0,0.23359946]
["bitfinex","BTCUSD",1747599018973,0.68259386,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747599019208,0.70677679,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747599019437,0.70677753,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747599020184,0.70777753,103710.0,103700.0,0.21214995]
["bitfinex","BTCUSD",1747599020406,0.73053601,103710.0,103700.0,0.22179268]
["bitfinex","BTCUSD",1747599021037,0.92338144,103710.0,103700.0,0.22179259]
["bitfinex","BTCUSD",1747599021249,0.71125176,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1747599021454,0.73053601,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1747599021867,0.03857139,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599022077,0.59562919,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599022299,0.59321821,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599022515,0.59321821,103700.0,103690.0,0.00978604]
["bitfinex","BTCUSD",1747599022729,0.59321821,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599023145,0.59321821,103700.0,103690.0,0.01942988]
["bitfinex","BTCUSD",1747599023354,0.59421821,103700.0,103690.0,0.00114191]
["bitfinex","BTCUSD",1747599023818,0.69152761,103700.0,103690.0,0.00114191]
["bitfinex","BTCUSD",1747599024099,0.69152761,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599024374,0.59421821,103700.0,103690.0,0.01942998]
["bitfinex","BTCUSD",1747599024648,0.59421774,103700.0,103690.0,0.02907383]
["bitfinex","BTCUSD",1747599024910,0.59421774,103700.0,103690.0,0.01942998]
["bitfinex","BTCUSD",1747599025642,0.60386094,103700.0,103690.0,0.21231261]
["bitfinex","BTCUSD",1747599025885,0.60386094,103700.0,103690.0,0.26439822]
["bitfinex","BTCUSD",1747599026107,0.59421774,103700.0,103690.0,0.22195646]
["bitfinex","BTCUSD",1747599026771,0.29983382,103700.0,103690.0,0.22195646]
["bitfinex","BTCUSD",1747599026994,0.60386094,103700.0,103690.0,0.00978594]
["bitfinex","BTCUSD",1747599027211,0.60386094,103700.0,103690.0,0.01943007]
["bitfinex","BTCUSD",1747599027420,0.60386094,103700.0,103690.0,0.02907401]
["bitfinex","BTCUSD",1747599027624,0.60386094,103700.0,103690.0,0.03871786]
["bitfinex","BTCUSD",1747599027833,0.60386094,103700.0,103690.0,0.02907401]
["bitfinex","BTCUSD",1747599028040,0.60386094,103700.0,103690.0,0.03871786]
["bitfinex","BTCUSD",1747599028247,0.29019062,103700.0,103690.0,0.23160049]
["bitfinex","BTCUSD",1747599028456,0.60386094,103700.0,103690.0,0.23160049]
["bitfinex","BTCUSD",1747599028657,0.07804085,103700.0,103690.0,0.24124368]
["bitfinex","BTCUSD",1747599028879,0.01554085,103700.0,103690.0,0.28464913]
["bitfinex","BTCUSD",1747599029351,0.32921033,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599029588,0.01554085,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599030907,0.31956797,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599031114,0.32921042,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599031330,0.01554085,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599031540,0.0251833,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599031765,0.03482576,103700.0,103690.0,0.28793908]
["bitfinex","BTCUSD",1747599031972,0.02518321,103700.0,103690.0,0.24124313]
["bitfinex","BTCUSD",1747599032201,0.3484957,103700.0,103690.0,0.23159965]
["bitfinex","BTCUSD",1747599032628,0.59721783,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599033044,0.58757501,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599033378,0.28354789,103700.0,103690.0,0.00978594]
["bitfinex","BTCUSD",1747599033595,0.58757501,103700.0,103690.0,0.00978604]
["bitfinex","BTCUSD",1747599034011,0.59721774,103700.0,103690.0,0.23546631]
["bitfinex","BTCUSD",1747599034216,0.60686084,103700.0,103690.0,0.23546631]
["bitfinex","BTCUSD",1747599034597,0.60686084,103700.0,103690.0,0.03293965]
["bitfinex","BTCUSD",1747599034811,0.60686084,103700.0,103690.0,0.00978604]
["bitfinex","BTCUSD",1747599035021,0.60686084,103700.0,103690.0,0.01943007]
["bitfinex","BTCUSD",1747599035222,0.53171718,103700.0,103690.0,0.23159993]
["bitfinex","BTCUSD",1747599035625,0.31956797,103700.0,103690.0,0.23159993]
["bitfinex","BTCUSD",1747599035855,0.001,103700.0,103690.0,0.275006]
["bitfinex","BTCUSD",1747599036061,0.01064236,103700.0,103690.0,0.275006]
["bitfinex","BTCUSD",1747599036261,0.001,103700.0,103690.0,0.275006]
["bitfinex","BTCUSD",1747599036498,0.02028491,103700.0,103690.0,0.275006]
["bitfinex","BTCUSD",1747599036719,0.32431203,103700.0,103690.0,0.23159993]
["bitfinex","BTCUSD",1747599037597,0.59391774,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599038238,0.28989062,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599038461,0.59391774,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599039080,0.92427501,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599039912,1.02158441,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599040120,1.11889381,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599040966,1.11889381,103700.0,103690.0,0.00937928]
["bitfinex","BTCUSD",1747599041394,1.12761741,103700.0,103690.0,0.00937928]
["bitfinex","BTCUSD",1747599042770,1.12761741,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599043444,1.03130801,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599043663,1.03330801,103700.0,103690.0,0.00014191]
["bitfinex","BTCUSD",1747599048023,1.03330801,103700.0,103670.0,0.22904746]
["bitfinex","BTCUSD",1747599048024,0.56673154,103680.0,103670.0,0.00719149]
["bitfinex","BTCUSD",1747599048268,0.87075866,103680.0,103670.0,0.00733343]
["bitfinex","BTCUSD",1747599049495,0.86111351,103680.0,103670.0,0.21089926]
["bitfinex","BTCUSD",1747599049713,0.89004747,103680.0,103670.0,0.28366714]
["bitfinex","BTCUSD",1747599049928,0.89969243,103680.0,103670.0,0.22977937]
["bitfinex","BTCUSD",1747599050166,0.89969243,103680.0,103670.0,0.02721364]
["bitfinex","BTCUSD",1747599050393,0.90919743,103680.0,103670.0,0.02721364]
["bitfinex","BTCUSD",1747599050647,0.89955312,103680.0,103670.0,0.01756765]
["bitfinex","BTCUSD",1747599050863,0.90919818,103680.0,103670.0,0.02721364]
["bitfinex","BTCUSD",1747599051097,0.89955377,103680.0,103670.0,0.01756765]
["bitfinex","BTCUSD",1747599051327,0.88990909,103680.0,103670.0,0.01756765]
["bitfinex","BTCUSD",1747599051518,0.88990909,103680.0,103670.0,0.01856765]
["bitfinex","BTCUSD",1747599051941,1.18429134,103680.0,103670.0,0.01856765]
["bitfinex","BTCUSD",1747599052163,1.34550074,103680.0,103670.0,0.01856765]
["bitfinex","BTCUSD",1747599052405,1.44281014,103680.0,103670.0,0.01856765]
["bitfinex","BTCUSD",1747599052647,1.44281014,103680.0,103670.0,0.00933343]
["bitfinex","BTCUSD",1747599052888,1.47287902,103680.0,103670.0,0.00933343]
["bitfinex","BTCUSD",1747599053132,1.47287902,103680.0,103670.0,0.00833343]
["bitfinex","BTCUSD",1747599053370,1.47287902,103680.0,103670.0,0.00733343]
["bitfinex","BTCUSD",1747599053603,0.63067248,103660.0,103650.0,0.01540153]
["bitfinex","BTCUSD",1747599053831,1.33603612,103660.0,103650.0,0.01540153]
["bitfinex","BTCUSD",1747599054064,1.39168052,103660.0,103650.0,0.01540153]
["bitfinex","BTCUSD",1747599054543,0.03383739,103640.0,103630.0,0.63841905]
["bitfinex","BTCUSD",1747599054760,0.3475132,103640.0,103630.0,0.63841905]
["bitfinex","BTCUSD",1747599054985,0.02418898,103640.0,103630.0,0.63841906]
["bitfinex","BTCUSD",1747599055219,0.02418898,103640.0,103630.0,0.34231802]
["bitfinex","BTCUSD",1747599055220,0.01454085,103640.0,103630.0,0.34231802]
["bitfinex","BTCUSD",1747599055441,0.02418888,103640.0,103630.0,0.28363906]
["bitfinex","BTCUSD",1747599055949,0.02418888,103640.0,103630.0,0.28411247]
["bitfinex","BTCUSD",1747599056163,0.03383719,103640.0,103630.0,0.29332883]
["bitfinex","BTCUSD",1747599056381,0.02418888,103640.0,103630.0,0.29432883]
["bitfinex","BTCUSD",1747599056829,0.0338371,103640.0,103630.0,0.29532883]
["bitfinex","BTCUSD",1747599057058,0.03383701,103640.0,103630.0,0.29532883]
["bitfinex","BTCUSD",1747599057751,0.06278251,103640.0,103630.0,0.25557977]
["bitfinex","BTCUSD",1747599057976,0.98011423,103640.0,103630.0,0.01168977]
["bitfinex","BTCUSD",1747599058197,0.8804885,103640.0,103630.0,0.23363218]
["bitfinex","BTCUSD",1747599058429,0.8804885,103640.0,103630.0,0.24328124]
["bitfinex","BTCUSD",1747599058430,0.3834857,103640.0,103630.0,0.24328124]
["bitfinex","BTCUSD",1747599058645,0.69716141,103640.0,103630.0,0.24328124]
["bitfinex","BTCUSD",1747599058864,0.67786432,103640.0,103630.0,0.24328124]
["bitfinex","BTCUSD",1747599059083,0.35454085,103640.0,103630.0,0.32262627]
["bitfinex","BTCUSD",1747599059305,0.35454085,103640.0,103630.0,0.27488124]
["bitfinex","BTCUSD",1747599059525,0.35454085,103640.0,103630.0,0.30808124]
["bitfinex","BTCUSD",1747599059734,0.36418888,103640.0,103630.0,0.30808124]
["bitfinex","BTCUSD",1747599060428,0.36418898,103640.0,103630.0,0.30808124]
["bitfinex","BTCUSD",1747599060656,1.05198898,103640.0,103630.0,0.30808124]
["bitfinex","BTCUSD",1747599061340,1.05198888,103640.0,103630.0,0.30808124]
["bitfinex","BTCUSD",1747599061590,0.6878,103640.0,103630.0,0.45645567]
["bitfinex","BTCUSD",1747599061805,0.70234085,103640.0,103630.0,0.45645567]
["bitfinex","BTCUSD",1747599062507,0.70234085,103640.0,103630.0,0.40539064]
["bitfinex","BTCUSD",1747599062748,0.70234085,103640.0,103630.0,0.01168977]
["bitfinex","BTCUSD",1747599062749,1.62224065,103640.0,103630.0,0.01168977]
["bitfinex","BTCUSD",1747599063033,0.93444065,103640.0,103630.0,0.01168977]
["bitfinex","BTCUSD",1747599063569,0.96450953,103640.0,103630.0,0.00247341]
["bitfinex","BTCUSD",1747599063793,0.99008505,103640.0,103630.0,0.00247341]
["bitfinex","BTCUSD",1747599064007,0.99008505,103640.0,103630.0,0.00147341]
["bitfinex","BTCUSD",1747599064227,1.18470385,103640.0,103630.0,0.00047341]
["bitfinex","BTCUSD",1747599064488,1.48873097,103640.0,103630.0,0.00047341]
["bitfinex","BTCUSD",1747599064957,1.49073097,103640.0,103630.0,0.00047341]
["bitfinex","BTCUSD",1747599065431,0.56685442,103620.0,103610.0,0.00920513]
["bitfinex","BTCUSD",1747599065661,1.23850866,103620.0,103610.0,0.00934718]
["bitfinex","BTCUSD",1747599065888,1.39146246,103620.0,103610.0,0.00934718]
["bitfinex","BTCUSD",1747599066149,1.48877186,103620.0,103610.0,0.00934718]
["bitfinex","BTCUSD",1747599066610,1.43312746,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599066829,1.33581806,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599067057,1.33581806,103620.0,103610.0,0.00114205]
["bitfinex","BTCUSD",1747599067294,1.33581806,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599067511,1.33581806,103620.0,103610.0,0.00214205]
["bitfinex","BTCUSD",1747599068215,1.33581806,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599068437,1.43312746,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599069600,0.82507322,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599069832,1.43312746,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599071241,1.03179094,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599071464,1.33581806,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599071917,2.02361806,103620.0,103610.0,0.00014205]
["bitfinex","BTCUSD",1747599072148,1.22887804,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599072379,1.32618744,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599072602,1.11946972,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599073321,0.6255845,103610.0,103600.0,0.20989409]
["bitfinex","BTCUSD",1747599073548,0.92961237,103610.0,103600.0,0.01684399]
["bitfinex","BTCUSD",1747599073779,0.93650221,103610.0,103600.0,0.0168439]
["bitfinex","BTCUSD",1747599073994,0.87290221,103610.0,103600.0,0.0168439]
["bitfinex","BTCUSD",1747599074202,0.87290221,103610.0,103600.0,0.20989409]
["bitfinex","BTCUSD",1747599074439,0.87590221,103610.0,103600.0,0.26673775]
["bitfinex","BTCUSD",1747599074652,0.87590221,103610.0,103600.0,0.26673794]
["bitfinex","BTCUSD",1747599074883,0.03395303,103610.0,103600.0,0.28010262]
["bitfinex","BTCUSD",1747599075127,0.03395285,103610.0,103600.0,0.31330262]
["bitfinex","BTCUSD",1747599075350,0.01465073,103610.0,103600.0,0.31330262]
["bitfinex","BTCUSD",1747599075573,0.04849388,103610.0,103600.0,0.31330262]
["bitfinex","BTCUSD",1747599076016,0.005,103610.0,103600.0,0.46524852]
["bitfinex","BTCUSD",1747599076255,0.00965083,103610.0,103600.0,0.44594379]
["bitfinex","BTCUSD",1747599076470,0.52842526,103610.0,103600.0,0.22154659]
["bitfinex","BTCUSD",1747599076663,0.53566385,103610.0,103600.0,0.24085095]
["bitfinex","BTCUSD",1747599076924,0.54055313,103610.0,103600.0,0.2525029]
["bitfinex","BTCUSD",1747599077160,0.55044264,103610.0,103600.0,0.2525029]
["bitfinex","BTCUSD",1747599077395,0.54055313,103610.0,103600.0,0.2520333]
["bitfinex","BTCUSD",1747599077648,0.53090221,103610.0,103600.0,0.02037439]
["bitfinex","BTCUSD",1747599077865,0.53090221,103610.0,103600.0,0.23272894]
["bitfinex","BTCUSD",1747599078515,0.53090221,103610.0,103600.0,0.23319799]
["bitfinex","BTCUSD",1747599078704,0.33787009,103610.0,103600.0,0.23319789]
["bitfinex","BTCUSD",1747599078974,0.03384297,103610.0,103600.0,0.23319789]
["bitfinex","BTCUSD",1747599079201,0.02419168,103610.0,103600.0,0.28291445]
["bitfinex","BTCUSD",1747599079425,0.03384269,103610.0,103600.0,0.31491445]
["bitfinex","BTCUSD",1747599079639,0.05314509,103610.0,103600.0,0.26519789]
["bitfinex","BTCUSD",1747599080511,0.03384269,103610.0,103600.0,0.26519789]
["bitfinex","BTCUSD",1747599080734,0.05314519,103610.0,103600.0,0.25554604]
["bitfinex","BTCUSD",1747599080951,0.03384269,103610.0,103600.0,0.26519789]
["bitfinex","BTCUSD",1747599081174,0.04349398,103610.0,103600.0,0.27439558]
["bitfinex","BTCUSD",1747599081415,0.573855,103610.0,103600.0,0.24239568]
["bitfinex","BTCUSD",1747599081646,0.573855,103610.0,103600.0,0.23274392]
["bitfinex","BTCUSD",1747599081870,0.03384269,103610.0,103600.0,0.2520479]
["bitfinex","BTCUSD",1747599082097,0.24617675,103610.0,103600.0,0.24239605]
["bitfinex","BTCUSD",1747599082321,0.53090203,103610.0,103600.0,0.02038918]
["bitfinex","BTCUSD",1747599082541,1.03071143,103610.0,103600.0,0.02038918]
["bitfinex","BTCUSD",1747599083257,1.03071143,103610.0,103600.0,0.01638918]
["bitfinex","BTCUSD",1747599083474,1.12802083,103610.0,103600.0,0.01738918]
["bitfinex","BTCUSD",1747599083690,1.03071143,103610.0,103600.0,0.00819149]
["bitfinex","BTCUSD",1747599083907,1.03071143,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599084347,1.03371143,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599084589,1.03571143,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599084853,1.43704795,103610.0,103600.0,0.00719149]
["bitfinex","BTCUSD",1747599085060,0.61976292,103590.0,103580.0,0.01540153]
["bitfinex","BTCUSD",1747599085286,0.62048249,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599085505,1.02181901,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599086142,1.05080501,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599086799,1.05180501,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599087232,1.05280501,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599087450,1.02381901,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599088140,0.7107345,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599088379,1.00510753,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599089482,0.70108041,103580.0,103570.0,0.01151313]
["bitfinex","BTCUSD",1747599089694,0.22207098,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599089926,0.53575246,103570.0,103560.0,0.00979831]
["bitfinex","BTCUSD",1747599090160,0.5688837,103580.0,103560.0,0.30023524]
["bitfinex","BTCUSD",1747599090375,0.01454085,103570.0,103560.0,0.30023524]
["bitfinex","BTCUSD",1747599090622,0.01454085,103570.0,103560.0,0.30989082]
["bitfinex","BTCUSD",1747599090836,0.22695607,103570.0,103560.0,0.30023533]
["bitfinex","BTCUSD",1747599091093,0.2366108,103570.0,103560.0,0.10866008]
["bitfinex","BTCUSD",1747599091307,0.54063783,103570.0,103560.0,0.07484744]
["bitfinex","BTCUSD",1747599091532,0.22695597,103570.0,103560.0,0.10581548]
["bitfinex","BTCUSD",1747599091773,0.21730142,103570.0,103560.0,0.29894023]
["bitfinex","BTCUSD",1747599091992,0.22695607,103570.0,103560.0,0.27962842]
["bitfinex","BTCUSD",1747599092218,0.23661081,103570.0,103560.0,0.08650339]
["bitfinex","BTCUSD",1747599092437,0.20764696,103570.0,103560.0,0.35683838]
["bitfinex","BTCUSD",1747599092645,0.21730161,103570.0,103560.0,0.14440219]
["bitfinex","BTCUSD",1747599092855,0.21730151,103570.0,103560.0,0.34718261]
["bitfinex","BTCUSD",1747599093076,0.21730151,103570.0,103560.0,0.3471828]
["bitfinex","BTCUSD",1747599093597,0.21730151,103570.0,103560.0,0.33752694]
["bitfinex","BTCUSD",1747599093810,0.22695625,103570.0,103560.0,0.28928437]
["bitfinex","BTCUSD",1747599094008,0.20768696,103570.0,103560.0,0.28928437]
["bitfinex","BTCUSD",1747599094222,0.20768696,103570.0,103560.0,0.29894023]
["bitfinex","BTCUSD",1747599094223,0.21734161,103570.0,103560.0,0.29894023]
["bitfinex","BTCUSD",1747599094453,0.21734161,103570.0,103560.0,0.28928437]
["bitfinex","BTCUSD",1747599094652,0.22699644,103570.0,103560.0,0.28928437]
["bitfinex","BTCUSD",1747599094856,0.23665137,103570.0,103560.0,0.04231586]
["bitfinex","BTCUSD",1747599095066,0.53102412,103570.0,103560.0,0.01334744]
["bitfinex","BTCUSD",1747599095272,0.62833352,103570.0,103560.0,0.01334744]
["bitfinex","BTCUSD",1747599095490,0.53102412,103570.0,103560.0,0.01334744]
["bitfinex","BTCUSD",1747599095699,0.226997,103570.0,103560.0,0.01334744]
["bitfinex","BTCUSD",1747599095929,0.53102412,103570.0,103560.0,0.01334744]
["bitfinex","BTCUSD",1747599096378,0.53102412,103570.0,103560.0,0.01134744]
["bitfinex","BTCUSD",1747599096579,0.53102412,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599097012,0.56412412,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599097424,0.66143352,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599097651,0.69293352,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599098077,0.65177859,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599098912,1.02187859,103570.0,103560.0,0.00934744]
["bitfinex","BTCUSD",1747599099737,1.02187859,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599099947,0.99177859,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599101193,0.95867859,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599102904,0.87102402,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599104355,0.86136919,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599104573,0.53314611,103570.0,103560.0,0.25846683]
["bitfinex","BTCUSD",1747599104773,0.56211024,103570.0,103560.0,0.31618079]
["bitfinex","BTCUSD",1747599105069,0.56211024,103570.0,103560.0,0.30652474]
["bitfinex","BTCUSD",1747599105291,0.68784,103570.0,103560.0,0.44245748]
["bitfinex","BTCUSD",1747599105542,0.89060076,103570.0,103560.0,0.32583683]
["bitfinex","BTCUSD",1747599105757,0.91479635,103570.0,103560.0,0.26812297]
["bitfinex","BTCUSD",1747599105979,1.22847849,103570.0,103560.0,0.00014208]
["bitfinex","BTCUSD",1747599106183,1.72847895,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599106391,1.73813425,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599106624,1.02136882,103570.0,103560.0,0.01896752]
["bitfinex","BTCUSD",1747599106851,0.71734142,103570.0,103560.0,0.23140427]
["bitfinex","BTCUSD",1747599107120,0.71734142,103570.0,103560.0,0.33463348]
["bitfinex","BTCUSD",1747599107121,0.50004,103570.0,103560.0,0.33463348]
["bitfinex","BTCUSD",1747599107364,0.50969446,103570.0,103560.0,0.33463348]
["bitfinex","BTCUSD",1747599107539,0.50004,103570.0,103560.0,0.33463348]
["bitfinex","BTCUSD",1747599107787,0.5242354,103570.0,103560.0,0.33463348]
["bitfinex","BTCUSD",1747599108019,0.72699625,103570.0,103560.0,0.31532204]
["bitfinex","BTCUSD",1747599108243,0.74630629,103570.0,103560.0,0.33463404]
["bitfinex","BTCUSD",1747599108462,1.05033341,103570.0,103560.0,0.24106041]
["bitfinex","BTCUSD",1747599108899,1.0406783,103570.0,103560.0,0.25071627]
["bitfinex","BTCUSD",1747599109118,1.05033332,103570.0,103560.0,0.24106041]
["bitfinex","BTCUSD",1747599109538,0.7463062,103570.0,103560.0,0.24106041]
["bitfinex","BTCUSD",1747599109770,0.73665202,103570.0,103560.0,0.21209199]
["bitfinex","BTCUSD",1747599109974,1.04067914,103570.0,103560.0,0.21209199]
["bitfinex","BTCUSD",1747599110181,1.04067914,103570.0,103560.0,0.21209227]
["bitfinex","BTCUSD",1747599110401,1.04067914,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599110402,1.04067951,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599110618,1.03102449,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599111504,1.09472449,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599112449,1.83606101,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599113665,1.83806101,103570.0,103560.0,0.00931129]
["bitfinex","BTCUSD",1747599113871,1.84006101,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599114089,1.87012989,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599114307,1.96743929,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599114516,1.94737041,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599118367,1.97743929,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599118615,1.94737041,103570.0,103560.0,0.00010208]
["bitfinex","BTCUSD",1747599121130,0.22701845,103540.0,103530.0,0.00719149]
["bitfinex","BTCUSD",1747599121357,0.91918332,103540.0,103530.0,0.00766546]
["bitfinex","BTCUSD",1747599121584,0.87104557,103540.0,103530.0,0.00766546]
["bitfinex","BTCUSD",1747599121807,0.56701845,103540.0,103530.0,0.00766546]
["bitfinex","BTCUSD",1747599122024,0.86138794,103540.0,103530.0,0.00766546]
["bitfinex","BTCUSD",1747599122914,0.87104492,103540.0,103530.0,0.25266378]
["bitfinex","BTCUSD",1747599123132,0.3641982,103540.0,103530.0,0.31849878]
["bitfinex","BTCUSD",1747599123353,0.83125551,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1747599123354,0.83091062,103570.0,103560.0,0.2027808]
["bitfinex","BTCUSD",1747599123574,0.83091062,103570.0,103550.0,0.2027849]
["bitfinex","BTCUSD",1747599123575,0.2220927,103560.0,103550.0,0.2027849]
["bitfinex","BTCUSD",1747599123854,0.00965651,103550.0,103540.0,0.27554639]
["bitfinex","BTCUSD",1747599124058,0.35931144,103560.0,103550.0,0.25261377]
["bitfinex","BTCUSD",1747599124271,0.52611927,103560.0,103550.0,0.26590047]
["bitfinex","BTCUSD",1747599124484,0.5357755,103560.0,103550.0,0.20280047]
["bitfinex","BTCUSD",1747599124695,0.32333847,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1747599124905,0.54066012,103560.0,103550.0,0.26590047]
["bitfinex","BTCUSD",1747599125118,0.22699775,103550.0,103540.0,0.26588921]
["bitfinex","BTCUSD",1747599125332,0.54068138,103550.0,103540.0,0.27554703]
["bitfinex","BTCUSD",1747599125543,0.55033836,103550.0,103540.0,0.29486221]
["bitfinex","BTCUSD",1747599125758,0.54068138,103550.0,103540.0,0.29486221]
["bitfinex","BTCUSD",1747599125990,0.31856797,103550.0,103540.0,0.29486221]
["bitfinex","BTCUSD",1747599126206,0.01454085,103550.0,103540.0,0.35928285]
["bitfinex","BTCUSD",1747599126459,0.01454085,103550.0,103540.0,0.36428285]
["bitfinex","BTCUSD",1747599127089,0.01458085,103550.0,103540.0,0.36428285]
["bitfinex","BTCUSD",1747599127299,0.04355095,103550.0,103540.0,0.29943693]
["bitfinex","BTCUSD",1747599127511,0.34757798,103550.0,103540.0,0.30909438]
["bitfinex","BTCUSD",1747599128025,0.03389397,103550.0,103540.0,0.30909438]
["bitfinex","BTCUSD",1747599128711,0.01458085,103550.0,103540.0,0.30909438]
["bitfinex","BTCUSD",1747599128929,0.02423718,103550.0,103540.0,0.30909438]
["bitfinex","BTCUSD",1747599129144,0.01458085,103550.0,103540.0,0.36570607]
["bitfinex","BTCUSD",1747599129540,0.70238085,103550.0,103540.0,0.36570607]
["bitfinex","BTCUSD",1747599130002,1.09448263,103570.0,103560.0,0.28499233]
["bitfinex","BTCUSD",1747599130003,0.50004,103570.0,103560.0,0.28499233]
["bitfinex","BTCUSD",1747599130227,0.50004,103570.0,103560.0,0.79930173]
["bitfinex","BTCUSD",1747599130444,0.50004,103570.0,103560.0,0.8893527]
["bitfinex","BTCUSD",1747599131351,0.50004,103570.0,103560.0,0.9139864]
["bitfinex","BTCUSD",1747599132726,0.50004,103570.0,103560.0,0.9199864]
["bitfinex","BTCUSD",1747599133836,0.83303161,103570.0,103560.0,0.82027985]
["bitfinex","BTCUSD",1747599134049,0.50969455,103570.0,103560.0,0.76703543]
["bitfinex","BTCUSD",1747599134293,0.50004,103570.0,103560.0,0.7843339]
["bitfinex","BTCUSD",1747599134525,0.50004,103570.0,103560.0,0.8168339]
["bitfinex","BTCUSD",1747599135860,0.50004,103570.0,103560.0,0.8138339]
["bitfinex","BTCUSD",1747599136078,0.50004,103570.0,103560.0,0.9111433]
["bitfinex","BTCUSD",1747599136297,0.50004,103570.0,103560.0,0.9121433]
["bitfinex","BTCUSD",1747599136509,0.50004,103570.0,103560.0,1.2561433]
["bitfinex","BTCUSD",1747599136931,0.50004,103570.0,103560.0,1.27154483]
["bitfinex","BTCUSD",1747599138801,0.50008,103570.0,103560.0,1.27154483]
["bitfinex","BTCUSD",1747599139693,0.50008,103570.0,103560.0,1.2561433]
["bitfinex","BTCUSD",1747599141896,0.50008,103570.0,103560.0,1.3577433]
["bitfinex","BTCUSD",1747599142100,0.50008,103570.0,103560.0,1.2561433]
["bitfinex","BTCUSD",1747599148921,0.50008,103570.0,103560.0,1.26763204]
["bitfinex","BTCUSD",1747599154564,0.50008,103570.0,103560.0,1.27154483]
["bitfinex","BTCUSD",1747599156811,0.50008,103570.0,103560.0,1.2561433]
["bitfinex","BTCUSD",1747599157922,0.47692276,103570.0,103560.0,1.2561433]
["bitfinex","BTCUSD",1747599158353,0.46387787,103570.0,103560.0,1.2761433]
["bitfinex","BTCUSD",1747599158582,0.42316572,103570.0,103560.0,1.2761433]
["bitfinex","BTCUSD",1747599158803,0.3388717,103570.0,103560.0,1.31368012]
["bitfinex","BTCUSD",1747599159015,0.29062813,103570.0,103560.0,1.28668415]
["bitfinex","BTCUSD",1747599159271,0.29062813,103570.0,103560.0,1.31867936]
["bitfinex","BTCUSD",1747599159537,0.25589938,103570.0,103560.0,1.30013851]
["bitfinex","BTCUSD",1747599159804,0.25589938,103570.0,103560.0,1.33464206]
["bitfinex","BTCUSD",1747599160022,0.22640856,103570.0,103560.0,1.33464206]
["bitfinex","BTCUSD",1747599160253,0.22640856,103570.0,103560.0,1.30364685]
["bitfinex","BTCUSD",1747599160499,0.22640856,103570.0,103560.0,1.33764251]
["bitfinex","BTCUSD",1747599161027,0.22640856,103570.0,103560.0,1.29564685]
["bitfinex","BTCUSD",1747599161278,0.22640856,103570.0,103560.0,0.95064685]
["bitfinex","BTCUSD",1747599161761,0.22640856,103570.0,103560.0,0.88544685]
["bitfinex","BTCUSD",1747599161977,0.22640856,103570.0,103560.0,1.22544685]
["bitfinex","BTCUSD",1747599162214,0.22640856,103570.0,103560.0,1.28864685]
["bitfinex","BTCUSD",1747599162419,0.22640856,103570.0,103560.0,1.26653822]
["bitfinex","BTCUSD",1747599162613,0.22640856,103570.0,103560.0,1.26153822]
["bitfinex","BTCUSD",1747599162823,0.22640856,103570.0,103560.0,1.26953822]
["bitfinex","BTCUSD",1747599163477,0.22640856,103570.0,103560.0,1.20633822]
["bitfinex","BTCUSD",1747599164491,0.22640856,103570.0,103560.0,1.20133822]
["bitfinex","BTCUSD",1747599164760,0.22640856,103570.0,103560.0,1.19833822]
["bitfinex","BTCUSD",1747599164951,0.22640856,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599165187,0.25800856,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599165848,0.59233568,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599166100,0.60199014,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599166321,0.59233568,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599166551,0.28830856,103570.0,103560.0,0.86433822]
["bitfinex","BTCUSD",1747599166968,0.28830856,103570.0,103560.0,0.85933822]
["bitfinex","BTCUSD",1747599167622,0.22640856,103570.0,103560.0,0.86133822]
["bitfinex","BTCUSD",1747599167841,0.22640856,103570.0,103560.0,0.8439433]
["bitfinex","BTCUSD",1747599168267,0.22640856,103570.0,103560.0,0.8449433]
["bitfinex","BTCUSD",1747599169185,0.28980856,103570.0,103560.0,0.8449433]
["bitfinex","BTCUSD",1747599169401,0.28980856,103570.0,103560.0,0.7476339]
["bitfinex","BTCUSD",1747599170054,0.29946311,103570.0,103560.0,0.7476339]
["bitfinex","BTCUSD",1747599170254,0.29946302,103570.0,103560.0,0.7476339]
["bitfinex","BTCUSD",1747599170673,0.28980856,103570.0,103560.0,0.7476339]
["bitfinex","BTCUSD",1747599170877,0.31400406,103570.0,103560.0,0.66187105]
["bitfinex","BTCUSD",1747599171082,1.31548573,103570.0,103560.0,0.75084174]
["bitfinex","BTCUSD",1747599171310,1.51824789,103570.0,103560.0,0.44943495]
["bitfinex","BTCUSD",1747599171512,1.51824789,103570.0,103560.0,0.65221584]
["bitfinex","BTCUSD",1747599171930,1.50859296,103570.0,103560.0,0.44943495]
["bitfinex","BTCUSD",1747599172162,1.49893785,103570.0,103560.0,0.43977872]
["bitfinex","BTCUSD",1747599172373,1.49893785,103570.0,103560.0,0.43877872]
["bitfinex","BTCUSD",1747599172585,1.49893785,103570.0,103560.0,0.66087152]
["bitfinex","BTCUSD",1747599172586,1.51824808,103570.0,103560.0,0.66087152]
["bitfinex","BTCUSD",1747599172827,1.51824808,103570.0,103560.0,0.66087161]
["bitfinex","BTCUSD",1747599173429,1.49893794,103570.0,103560.0,0.43877872]
["bitfinex","BTCUSD",1747599173629,1.49893794,103570.0,103560.0,0.64155961]
["bitfinex","BTCUSD",1747599173842,1.49893794,103570.0,103560.0,0.64932488]
["bitfinex","BTCUSD",1747599174056,1.49893794,103570.0,103560.0,0.64832488]
["bitfinex","BTCUSD",1747599174265,1.19491082,103570.0,103560.0,0.64832488]
["bitfinex","BTCUSD",1747599174465,1.52790291,103570.0,103560.0,0.63909271]
["bitfinex","BTCUSD",1747599174668,0.84010291,103570.0,103560.0,0.63909289]
["bitfinex","BTCUSD",1747599174898,0.84010291,103570.0,103560.0,0.61978089]
["bitfinex","BTCUSD",1747599175114,0.81113785,103570.0,103560.0,0.62943657]
["bitfinex","BTCUSD",1747599175343,0.83044808,103570.0,103560.0,0.62943657]
["bitfinex","BTCUSD",1747599175565,0.63734122,103570.0,103560.0,0.63909215]
["bitfinex","BTCUSD",1747599175778,0.31400406,103570.0,103560.0,0.62943657]
["bitfinex","BTCUSD",1747599175996,0.333314,103570.0,103560.0,0.63909215]
["bitfinex","BTCUSD",1747599176227,0.25960856,103570.0,103560.0,0.82155484]
["bitfinex","BTCUSD",1747599176459,0.22640856,103570.0,103560.0,0.82155484]
["bitfinex","BTCUSD",1747599177271,0.28970856,103570.0,103560.0,0.82155484]
["bitfinex","BTCUSD",1747599178148,0.22640856,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599179476,0.29130856,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599180085,0.60499023,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599180339,0.60499014,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599180513,0.29130856,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599180983,0.30096321,103570.0,103560.0,0.83077509]
["bitfinex","BTCUSD",1747599181198,0.3251587,103570.0,103560.0,0.73346569]
["bitfinex","BTCUSD",1747599181437,0.52792058,103570.0,103560.0,0.42622025]
["bitfinex","BTCUSD",1747599181657,0.84160291,103570.0,103560.0,0.64831285]
["bitfinex","BTCUSD",1747599182110,0.84160291,103570.0,103560.0,0.65796843]
["bitfinex","BTCUSD",1747599182561,0.6388415,103570.0,103560.0,0.65796843]
["bitfinex","BTCUSD",1747599182806,0.62918629,103570.0,103560.0,0.74519874]
["bitfinex","BTCUSD",1747599183021,0.64849661,103570.0,103560.0,0.24096881]
["bitfinex","BTCUSD",1747599183462,0.64849661,103570.0,103560.0,0.23174856]
["bitfinex","BTCUSD",1747599183639,0.33481344,103570.0,103560.0,0.23174856]
["bitfinex","BTCUSD",1747599183863,0.33481335,103570.0,103560.0,0.23174856]
["bitfinex","BTCUSD",1747599184137,0.30584941,103570.0,103560.0,0.2763565]
["bitfinex","BTCUSD",1747599184359,0.31550406,103570.0,103560.0,0.2763565]
["bitfinex","BTCUSD",1747599184781,0.83194733,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1747599184994,0.83194733,103570.0,103560.0,0.22209317]
["bitfinex","BTCUSD",1747599185489,0.83194789,103570.0,103560.0,0.24140479]
["bitfinex","BTCUSD",1747599185707,0.32515899,103570.0,103560.0,0.24140414]
["bitfinex","BTCUSD",1747599185922,0.33481382,103570.0,103560.0,0.24140414]
["bitfinex","BTCUSD",1747599186136,0.33481373,103570.0,103560.0,0.24140414]
["bitfinex","BTCUSD",1747599186352,0.34446884,103570.0,103560.0,0.28485734]
["bitfinex","BTCUSD",1747599186575,0.31550406,103570.0,103560.0,0.28485734]
["bitfinex","BTCUSD",1747599186803,0.34446893,103570.0,103560.0,0.28485734]
["bitfinex","BTCUSD",1747599187461,0.35412414,103570.0,103560.0,0.28485734]
["bitfinex","BTCUSD",1747599187684,0.09625229,103560.0,103550.0,0.21244057]
["bitfinex","BTCUSD",1747599187899,0.0962522,103560.0,103550.0,0.22209727]
["bitfinex","BTCUSD",1747599188120,0.08659643,103560.0,103550.0,0.22209727]
["bitfinex","BTCUSD",1747599188780,0.07694085,103560.0,103550.0,0.22309727]
["bitfinex","BTCUSD",1747599189023,0.01454085,103560.0,103550.0,0.27509176]
["bitfinex","BTCUSD",1747599190098,0.01454085,103560.0,103550.0,0.27609176]
["bitfinex","BTCUSD",1747599191399,0.04774085,103560.0,103550.0,0.23331426]
["bitfinex","BTCUSD",1747599191641,0.08064085,103560.0,103550.0,0.23331426]
["bitfinex","BTCUSD",1747599192089,0.08068085,103560.0,103550.0,0.23331426]
["bitfinex","BTCUSD",1747599192292,0.01458085,103560.0,103550.0,0.23231426]
["bitfinex","BTCUSD",1747599192733,0.70238085,103560.0,103550.0,0.23231426]
["bitfinex","BTCUSD",1747599192953,0.70238085,103560.0,103550.0,0.27601346]
["bitfinex","BTCUSD",1747599193170,0.70238085,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599194025,0.78539191,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599194245,0.78539173,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599194460,0.77573624,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599194680,0.78539173,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599194918,0.73458085,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599195614,0.70238085,103560.0,103550.0,0.27501346]
["bitfinex","BTCUSD",1747599195789,0.68784,103560.0,103550.0,0.37232286]
["bitfinex","BTCUSD",1747599196043,0.68784,103560.0,103550.0,0.43442286]
["bitfinex","BTCUSD",1747599196955,0.68784,103560.0,103550.0,0.77442286]
["bitfinex","BTCUSD",1747599196956,4e-05,103560.0,103550.0,0.77442286]
["bitfinex","BTCUSD",1747599197396,4e-05,103560.0,103550.0,0.81687352]
["bitfinex","BTCUSD",1747599198258,4e-05,103560.0,103550.0,0.81887352]
["bitfinex","BTCUSD",1747599198683,4e-05,103560.0,103550.0,0.81787352]
["bitfinex","BTCUSD",1747599198904,4e-05,103560.0,103550.0,0.82087352]
["bitfinex","BTCUSD",1747599199305,4e-05,103560.0,103550.0,0.81987352]
["bitfinex","BTCUSD",1747599199585,0.20329223,103570.0,103560.0,0.62519233]
["bitfinex","BTCUSD",1747599199803,0.20329223,103570.0,103560.0,0.83973699]
["bitfinex","BTCUSD",1747599200484,0.20329223,103570.0,103560.0,0.84895398]
["bitfinex","BTCUSD",1747599201131,0.20329223,103570.0,103560.0,0.85095398]
["bitfinex","BTCUSD",1747599203592,0.20329223,103570.0,103560.0,0.44785398]
["bitfinex","BTCUSD",1747599203833,0.26439223,103570.0,103560.0,0.44785398]
["bitfinex","BTCUSD",1747599204052,0.79537589,103570.0,103560.0,0.03114285]
["bitfinex","BTCUSD",1747599204272,0.61192489,103570.0,103560.0,0.25323518]
["bitfinex","BTCUSD",1747599204481,0.30789777,103570.0,103560.0,0.25323518]
["bitfinex","BTCUSD",1747599204702,0.51065909,103570.0,103560.0,0.25323565]
["bitfinex","BTCUSD",1747599204926,0.51065909,103570.0,103560.0,0.26089142]
["bitfinex","BTCUSD",1747599205145,0.81468621,103570.0,103560.0,0.3116289]
["bitfinex","BTCUSD",1747599205335,0.81468621,103570.0,103560.0,0.31988448]
["bitfinex","BTCUSD",1747599205597,0.80503156,103570.0,103560.0,0.22130675]
["bitfinex","BTCUSD",1747599205806,0.80503156,103570.0,103560.0,0.25027424]
["bitfinex","BTCUSD",1747599206012,0.61192536,103570.0,103560.0,0.25027424]
["bitfinex","BTCUSD",1747599206233,0.80503147,103570.0,103560.0,0.22130675]
["bitfinex","BTCUSD",1747599206463,0.80503184,103570.0,103560.0,0.02818191]
["bitfinex","BTCUSD",1747599206677,0.80503184,103570.0,103560.0,0.23096279]
["bitfinex","BTCUSD",1747599206936,0.50100472,103570.0,103560.0,0.27098277]
["bitfinex","BTCUSD",1747599207159,0.80503184,103570.0,103560.0,0.29995016]
["bitfinex","BTCUSD",1747599207802,0.80503184,103570.0,103560.0,0.29029449]
["bitfinex","BTCUSD",1747599208694,0.80503184,103570.0,103560.0,0.29995016]
["bitfinex","BTCUSD",1747599209124,0.50100472,103570.0,103560.0,0.29995016]
["bitfinex","BTCUSD",1747599209340,0.5829602,103570.0,103560.0,0.29995016]
["bitfinex","BTCUSD",1747599209557,0.30789702,103570.0,103560.0,0.30960574]
["bitfinex","BTCUSD",1747599209770,0.31755204,103570.0,103560.0,0.30960574]
["bitfinex","BTCUSD",1747599209981,0.28858754,103570.0,103560.0,0.30960574]
["bitfinex","BTCUSD",1747599210193,0.24783308,103570.0,103560.0,0.30960574]
["bitfinex","BTCUSD",1747599210412,0.20329223,103570.0,103560.0,0.30960574]
["bitfinex","BTCUSD",1747599210635,0.20329223,103570.0,103560.0,0.40691514]
["bitfinex","BTCUSD",1747599211126,0.20329223,103570.0,103560.0,0.41613467]
["bitfinex","BTCUSD",1747599211780,0.20329223,103570.0,103560.0,0.5571378]
["bitfinex","BTCUSD",1747599212234,0.20329223,103570.0,103560.0,0.8971378]
["bitfinex","BTCUSD",1747599213281,0.20329223,103570.0,103560.0,0.8981378]
["bitfinex","BTCUSD",1747599213463,0.20329223,103570.0,103560.0,0.82073467]
["bitfinex","BTCUSD",1747599213705,0.20329223,103570.0,103560.0,0.82173467]
["bitfinex","BTCUSD",1747599217576,0.20329223,103570.0,103560.0,0.81973467]
["bitfinex","BTCUSD",1747599217800,0.20329223,103570.0,103560.0,0.82173467]
["bitfinex","BTCUSD",1747599219175,0.20329223,103570.0,103560.0,0.82473467]
["bitfinex","BTCUSD",1747599224669,0.20329223,103570.0,103560.0,1.24153467]
["bitfinex","BTCUSD",1747599227047,0.18013784,103570.0,103560.0,1.24153467]
["bitfinex","BTCUSD",1747599227258,0.18013784,103570.0,103560.0,1.27607552]
["bitfinex","BTCUSD",1747599227473,4e-05,103600.0,103590.0,0.626128]
["bitfinex","BTCUSD",1747599227676,4e-05,103600.0,103590.0,0.8072881]
["bitfinex","BTCUSD",1747599228328,4e-05,103600.0,103590.0,0.8169567]
["bitfinex","BTCUSD",1747599228532,4e-05,103600.0,103590.0,0.82617623]
["bitfinex","BTCUSD",1747599228741,8.72e-05,103600.0,103590.0,0.82617623]
["bitfinex","BTCUSD",1747599229358,8.72e-05,103600.0,103590.0,0.82717623]
["bitfinex","BTCUSD",1747599229824,8.72e-05,103600.0,103590.0,0.82617623]
["bitfinex","BTCUSD",1747599230264,8.72e-05,103600.0,103590.0,0.84066862]
["bitfinex","BTCUSD",1747599230436,8.72e-05,103600.0,103590.0,0.77856862]
["bitfinex","BTCUSD",1747599230872,0.0652872,103600.0,103590.0,0.42890002]
["bitfinex","BTCUSD",1747599231452,0.0652872,103600.0,103590.0,0.84562002]
["bitfinex","BTCUSD",1747599231801,0.0652872,103600.0,103590.0,0.83412763]
["bitfinex","BTCUSD",1747599232395,0.0652872,103600.0,103590.0,0.83112763]
["bitfinex","BTCUSD",1747599232599,0.07493896,103600.0,103590.0,0.83112763]
["bitfinex","BTCUSD",1747599232797,0.39827026,103600.0,103590.0,0.83012763]
["bitfinex","BTCUSD",1747599233001,0.38861803,103600.0,103590.0,0.83012763]
["bitfinex","BTCUSD",1747599233198,0.07493896,103600.0,103590.0,0.83012763]
["bitfinex","BTCUSD",1747599233426,0.38861812,103600.0,103590.0,0.83112763]
["bitfinex","BTCUSD",1747599233637,0.39350693,103600.0,103590.0,0.73381823]
["bitfinex","BTCUSD",1747599234052,0.08947972,103600.0,103590.0,0.73381823]
["bitfinex","BTCUSD",1747599234223,0.08947972,103600.0,103590.0,0.7245987]
["bitfinex","BTCUSD",1747599234426,0.0652872,103600.0,103590.0,0.7245987]
["bitfinex","BTCUSD",1747599234680,0.0652872,103600.0,103590.0,0.8219081]
["bitfinex","BTCUSD",1747599236645,0.07493896,103600.0,103590.0,0.8219081]
["bitfinex","BTCUSD",1747599236853,0.08459091,103600.0,103590.0,0.8219081]
["bitfinex","BTCUSD",1747599237055,0.07493887,103600.0,103590.0,0.8219081]
["bitfinex","BTCUSD",1747599237297,0.08459072,103600.0,103590.0,0.4051881]
["bitfinex","BTCUSD",1747599237502,0.07493887,103600.0,103590.0,0.4041881]
["bitfinex","BTCUSD",1747599237718,0.0652872,103600.0,103590.0,0.4041881]
["bitfinex","BTCUSD",1747599237924,0.0652872,103600.0,103590.0,0.41339411]
["bitfinex","BTCUSD",1747599238751,0.0652872,103600.0,103590.0,0.41239411]
["bitfinex","BTCUSD",1747599239239,0.0638872,103600.0,103590.0,0.41239411]
["bitfinex","BTCUSD",1747599242070,0.0638872,103600.0,103590.0,0.4238865]
["bitfinex","BTCUSD",1747599246199,0.36791432,103600.0,103590.0,0.41423372]
["bitfinex","BTCUSD",1747599246408,0.38721794,103600.0,103590.0,0.33623007]
["bitfinex","BTCUSD",1747599246658,0.62376575,103600.0,103590.0,0.30727126]
["bitfinex","BTCUSD",1747599246879,0.62376575,103600.0,103590.0,0.31692432]
["bitfinex","BTCUSD",1747599247037,0.62376575,103600.0,103590.0,0.32657729]
["bitfinex","BTCUSD",1747599247400,0.61411408,103600.0,103590.0,0.31692432]
["bitfinex","BTCUSD",1747599247610,0.60446158,103600.0,103590.0,0.32473778]
["bitfinex","BTCUSD",1747599247787,0.41141139,103600.0,103590.0,0.33439056]
["bitfinex","BTCUSD",1747599247967,0.42106371,103600.0,103590.0,0.33439056]
["bitfinex","BTCUSD",1747599248381,0.6141139,103600.0,103590.0,0.30543193]
["bitfinex","BTCUSD",1747599248619,0.6141139,103600.0,103590.0,0.31508471]
["bitfinex","BTCUSD",1747599248791,0.6141139,103600.0,103590.0,0.21192817]
["bitfinex","BTCUSD",1747599249008,0.60446195,103600.0,103590.0,0.24088726]
["bitfinex","BTCUSD",1747599249176,0.60446195,103600.0,103590.0,0.25054014]
["bitfinex","BTCUSD",1747599249374,0.60446195,103600.0,103590.0,0.24088736]
["bitfinex","BTCUSD",1747599249577,0.77587981,103600.0,103590.0,0.25054014]
["bitfinex","BTCUSD",1747599249777,0.7516872,103600.0,103590.0,0.39335994]
["bitfinex","BTCUSD",1747599250397,0.7199,103600.0,103590.0,0.39335994]
["bitfinex","BTCUSD",1747599250606,0.7199,103600.0,103590.0,0.37405428]
["bitfinex","BTCUSD",1747599250773,1.10707631,103600.0,103590.0,0.21192827]
["bitfinex","BTCUSD",1747599250970,1.10707631,103600.0,103590.0,0.23123486]
["bitfinex","BTCUSD",1747599251199,1.10707631,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599251200,1.10707622,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599251403,1.0974239,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599251804,0.76444085,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599252104,0.76444085,103600.0,103590.0,0.29605106]
["bitfinex","BTCUSD",1747599252320,0.78374437,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599252889,0.76444085,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599253526,0.7740927,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599256227,1.06846797,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599256228,1.07811964,103600.0,103590.0,0.25054061]
["bitfinex","BTCUSD",1747599256629,0.70234085,103600.0,103590.0,0.32794374]
["bitfinex","BTCUSD",1747599256851,0.49461928,103600.0,103590.0,0.45755314]
["bitfinex","BTCUSD",1747599257080,0.49461928,103600.0,103590.0,0.38015001]
["bitfinex","BTCUSD",1747599257940,0.49461928,103600.0,103590.0,0.41035001]
["bitfinex","BTCUSD",1747599258139,0.49461928,103600.0,103590.0,0.4218424]
["bitfinex","BTCUSD",1747599260919,0.49461928,103600.0,103590.0,0.8386024]
["bitfinex","BTCUSD",1747599261532,0.39817402,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747599261533,0.9164833,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747599261711,0.9261331,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747599261917,1.10947908,103630.0,103620.0,0.21231394]
["bitfinex","BTCUSD",1747599262100,0.92534953,103630.0,103620.0,0.23161448]
["bitfinex","BTCUSD",1747599263180,0.91570038,103630.0,103620.0,0.23161448]
["bitfinex","BTCUSD",1747599264973,0.91570019,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1747599265191,0.92534981,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1747599265391,1.11834411,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1747599265891,1.10869487,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1747599266244,0.80466775,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1747599266380,1.10869487,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1747599266791,1.11834458,103630.0,103620.0,0.2316141]
["bitfinex","BTCUSD",1747599267009,0.92535028,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599267427,0.430731,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599268109,0.11705351,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599268325,0.42108063,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599268747,0.44037912,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599269397,0.43073025,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599269607,0.42108054,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599269821,0.43073006,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599270018,0.44037968,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599270654,0.41143111,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599270865,0.42108063,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599271482,0.0316,103630.0,103620.0,0.24126409]
["bitfinex","BTCUSD",1747599271705,0.00886475,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747599271909,0.00900682,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1747599272548,0.00900682,103640.0,103630.0,0.23117298]
["bitfinex","BTCUSD",1747599272791,0.00014207,103640.0,103630.0,0.32848238]
["bitfinex","BTCUSD",1747599272993,0.00014207,103640.0,103630.0,0.40137079]
["bitfinex","BTCUSD",1747599273734,0.00014207,103640.0,103630.0,0.41669397]
["bitfinex","BTCUSD",1747599274091,0.00014207,103640.0,103630.0,0.77091986]
["bitfinex","BTCUSD",1747599275506,0.00014207,103640.0,103630.0,0.38379397]
["bitfinex","BTCUSD",1747599275729,0.00014207,103640.0,103630.0,0.78327397]
["bitfinex","BTCUSD",1747599275924,0.00014207,103640.0,103630.0,0.75247397]
["bitfinex","BTCUSD",1747599276334,0.00014207,103640.0,103630.0,0.78327397]
["bitfinex","BTCUSD",1747599276545,0.00014207,103640.0,103630.0,0.77945327]
["bitfinex","BTCUSD",1747599277907,0.00014207,103640.0,103630.0,0.74865327]
["bitfinex","BTCUSD",1747599279790,0.25681775,103640.0,103630.0,0.72935487]
["bitfinex","BTCUSD",1747599280006,0.25681775,103640.0,103630.0,0.74865327]
["bitfinex","BTCUSD",1747599280007,0.37751732,103640.0,103630.0,0.74865327]
["bitfinex","BTCUSD",1747599280240,0.08313823,103640.0,103630.0,0.74865327]
["bitfinex","BTCUSD",1747599280666,0.28576222,103640.0,103630.0,0.74765345]
["bitfinex","BTCUSD",1747599280889,0.36786919,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599281104,0.39681367,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599281307,0.38716526,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599281511,0.37751713,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599281660,0.39681367,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599281863,0.39681357,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599282066,0.36786919,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599282236,0.03124207,103640.0,103630.0,0.66864226]
["bitfinex","BTCUSD",1747599283463,0.00014207,103640.0,103630.0,0.76595166]
["bitfinex","BTCUSD",1747599284070,0.00014207,103640.0,103630.0,0.77595166]
["bitfinex","BTCUSD",1747599284956,0.00014207,103640.0,103630.0,0.83915166]
["bitfinex","BTCUSD",1747599285357,0.00014207,103640.0,103630.0,0.91655479]
["bitfinex","BTCUSD",1747599287109,0.00014207,103640.0,103630.0,0.91855479]
["bitfinex","BTCUSD",1747599287543,0.00014207,103640.0,103630.0,0.84115166]
["bitfinex","BTCUSD",1747599289218,0.00018207,103640.0,103630.0,0.84115166]
["bitfinex","BTCUSD",1747599289942,0.00018207,103640.0,103630.0,1.25775166]
["bitfinex","BTCUSD",1747599290589,0.00018207,103640.0,103630.0,1.22455166]
["bitfinex","BTCUSD",1747599290780,0.00018207,103640.0,103630.0,1.19455166]
["bitfinex","BTCUSD",1747599292373,0.00018207,103640.0,103630.0,1.20987484]
["bitfinex","BTCUSD",1747599292601,0.00018207,103640.0,103630.0,1.20235484]
["bitfinex","BTCUSD",1747599295641,0.00018207,103640.0,103630.0,1.19316643]
["bitfinex","BTCUSD",1747599295873,0.00018207,103640.0,103630.0,1.17784325]
["bitfinex","BTCUSD",1747599297907,0.00018207,103640.0,103630.0,1.16634077]
["bitfinex","BTCUSD",1747599298133,0.00018207,103640.0,103630.0,1.18166395]
["bitfinex","BTCUSD",1747599300627,0.00018207,103640.0,103630.0,1.66196708]
["bitfinex","BTCUSD",1747599301125,4e-05,103650.0,103640.0,0.58646176]
["bitfinex","BTCUSD",1747599301368,0.00872435,103660.0,103650.0,0.2847995]
["bitfinex","BTCUSD",1747599301609,0.00872435,103660.0,103650.0,0.3821089]
["bitfinex","BTCUSD",1747599301843,0.74904,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747599302074,0.74951376,103700.0,103690.0,0.31912329]
["bitfinex","BTCUSD",1747599302288,0.74951376,103700.0,103690.0,0.23104455]
["bitfinex","BTCUSD",1747599302289,1.05354088,103700.0,103690.0,0.23104455]
["bitfinex","BTCUSD",1747599302697,0.76396637,103700.0,103690.0,0.23104455]
["bitfinex","BTCUSD",1747599303134,0.74942552,103700.0,103690.0,0.23104455]
["bitfinex","BTCUSD",1747599303350,0.68822552,103700.0,103690.0,0.32835395]
["bitfinex","BTCUSD",1747599303778,0.68822552,103700.0,103690.0,0.33987928]
["bitfinex","BTCUSD",1747599305347,0.68822552,103700.0,103690.0,0.33615928]
["bitfinex","BTCUSD",1747599306614,0.75366552,103700.0,103690.0,0.33615928]
["bitfinex","BTCUSD",1747599307466,0.68826552,103700.0,103690.0,0.33615928]
["bitfinex","BTCUSD",1747599308616,0.00051376,103700.0,103690.0,0.39855928]
["bitfinex","BTCUSD",1747599309455,0.00051376,103700.0,103690.0,0.42665257]
["bitfinex","BTCUSD",1747599310115,0.00051376,103700.0,103690.0,0.40240106]
["bitfinex","BTCUSD",1747599311278,0.00051376,103700.0,103690.0,0.37010106]
["bitfinex","BTCUSD",1747599311961,0.00051376,103700.0,103690.0,0.40280106]
["bitfinex","BTCUSD",1747599312382,0.00051376,103700.0,103690.0,0.74280106]
["bitfinex","BTCUSD",1747599313819,0.00051376,103700.0,103690.0,0.82020419]
["bitfinex","BTCUSD",1747599314445,0.00051376,103700.0,103690.0,0.74380106]
["bitfinex","BTCUSD",1747599315144,0.00051376,103700.0,103690.0,0.74480106]
["bitfinex","BTCUSD",1747599315573,0.00051376,103700.0,103690.0,0.72943395]
["bitfinex","BTCUSD",1747599317284,0.00882758,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747599317492,0.00896967,103730.0,103720.0,0.70133914]
["bitfinex","BTCUSD",1747599317702,0.00896967,103730.0,103720.0,0.7105698]
["bitfinex","BTCUSD",1747599318792,0.00014209,103730.0,103720.0,0.7105698]
["bitfinex","BTCUSD",1747599319016,0.00014209,103730.0,103720.0,0.73730941]
["bitfinex","BTCUSD",1747599320053,0.06124209,103730.0,103720.0,0.73730941]
["bitfinex","BTCUSD",1747599321277,0.03074209,103730.0,103720.0,1.07730941]
["bitfinex","BTCUSD",1747599321530,0.00014209,103730.0,103720.0,0.73730941]
["bitfinex","BTCUSD",1747599322508,0.00014209,103730.0,103720.0,0.76830941]
["bitfinex","BTCUSD",1747599322725,0.00014209,103730.0,103720.0,0.79990941]
["bitfinex","BTCUSD",1747599323590,0.00014209,103730.0,103720.0,0.73730941]
["bitfinex","BTCUSD",1747599324070,0.00014209,103730.0,103720.0,0.73722941]
["bitfinex","BTCUSD",1747599324223,0.06174209,103730.0,103720.0,0.73722941]
["bitfinex","BTCUSD",1747599324417,0.06174209,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599325434,0.38031006,103730.0,103720.0,0.34356958]
["bitfinex","BTCUSD",1747599325635,0.38913483,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599325837,0.08510771,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599326531,0.00896686,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599327787,0.00014209,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599329900,0.0089974,103730.0,103720.0,0.72576958]
["bitfinex","BTCUSD",1747599330633,0.0089974,103730.0,103720.0,0.7104898]
["bitfinex","BTCUSD",1747599333734,0.0715974,103730.0,103720.0,0.7104898]
["bitfinex","BTCUSD",1747599334383,0.39490394,103730.0,103720.0,0.32828998]
["bitfinex","BTCUSD",1747599334598,0.39490394,103730.0,103720.0,0.72009067]
["bitfinex","BTCUSD",1747599334599,0.42872495,103730.0,103720.0,0.72009067]
["bitfinex","BTCUSD",1747599334806,1.29000554,103730.0,103720.0,0.39139066]
["bitfinex","BTCUSD",1747599335019,1.29000554,103730.0,103720.0,0.59385884]
["bitfinex","BTCUSD",1747599335233,1.29000554,103730.0,103720.0,0.61314123]
["bitfinex","BTCUSD",1747599335449,1.29000554,103730.0,103720.0,0.62278229]
["bitfinex","BTCUSD",1747599335667,0.99561873,103730.0,103720.0,0.6324226]
["bitfinex","BTCUSD",1747599335889,1.30928626,103730.0,103720.0,0.63430329]
["bitfinex","BTCUSD",1747599336157,1.11647801,103730.0,103720.0,0.6343032]
["bitfinex","BTCUSD",1747599336373,1.11647801,103730.0,103720.0,0.63430339]
["bitfinex","BTCUSD",1747599336632,1.67468703,103730.0,103720.0,0.40291213]
["bitfinex","BTCUSD",1747599336848,1.67468703,103730.0,103720.0,0.02075213]
["bitfinex","BTCUSD",1747599337060,1.7273155,103730.0,103720.0,0.02075213]
["bitfinex","BTCUSD",1747599337271,1.34459086,103730.0,103720.0,0.02075213]
["bitfinex","BTCUSD",1747599337478,1.23086308,103720.0,103710.0,1.03219999]
["bitfinex","BTCUSD",1747599337916,1.32817248,103720.0,103710.0,1.03219999]
["bitfinex","BTCUSD",1747599338125,1.42548188,103720.0,103710.0,1.03219999]
["bitfinex","BTCUSD",1747599338543,1.44017381,103720.0,103710.0,1.03219999]
["bitfinex","BTCUSD",1747599338688,1.45317381,103720.0,103710.0,0.36476747]
["bitfinex","BTCUSD",1747599338894,1.45317381,103720.0,103710.0,0.34940551]
["bitfinex","BTCUSD",1747599339304,1.45017381,103720.0,103710.0,0.34940551]
["bitfinex","BTCUSD",1747599340131,1.46017381,103720.0,103710.0,0.34940551]
["bitfinex","BTCUSD",1747599340361,1.46902912,103720.0,103710.0,0.34940551]
["bitfinex","BTCUSD",1747599341031,1.46902912,103720.0,103710.0,0.32865338]
["bitfinex","BTCUSD",1747599341898,1.47302912,103720.0,103710.0,0.29535338]
["bitfinex","BTCUSD",1747599342110,1.47302912,103720.0,103670.0,0.70642847]
["bitfinex","BTCUSD",1747599342111,0.24439069,103680.0,103670.0,0.70642847]
["bitfinex","BTCUSD",1747599342316,0.54841781,103680.0,103670.0,0.71607418]
["bitfinex","BTCUSD",1747599342541,0.54841781,103680.0,103670.0,0.30952017]
["bitfinex","BTCUSD",1747599343168,0.53877322,103680.0,103670.0,0.31916606]
["bitfinex","BTCUSD",1747599343366,0.53891518,103680.0,103670.0,0.31916606]
["bitfinex","BTCUSD",1747599343944,0.54855977,103680.0,103670.0,0.32881167]
["bitfinex","BTCUSD",1747599344155,0.05163142,103680.0,103670.0,0.33845645]
["bitfinex","BTCUSD",1747599344361,0.53564904,103680.0,103670.0,0.24176255]
["bitfinex","BTCUSD",1747599344568,0.55860473,103680.0,103670.0,0.23211694]
["bitfinex","BTCUSD",1747599344783,0.55860473,103680.0,103670.0,0.22247123]
["bitfinex","BTCUSD",1747599345002,0.55860473,103680.0,103670.0,0.23211684]
["bitfinex","BTCUSD",1747599345216,0.33294741,103680.0,103670.0,0.24176218]
["bitfinex","BTCUSD",1747599345438,0.54513857,103680.0,103670.0,0.24176236]
["bitfinex","BTCUSD",1747599345705,0.00963139,103680.0,103670.0,0.2514077]
["bitfinex","BTCUSD",1747599346169,0.0289202,103680.0,103670.0,0.2514077]
["bitfinex","BTCUSD",1747599346805,0.00014196,103680.0,103670.0,0.2514077]
["bitfinex","BTCUSD",1747599347026,0.00014196,103680.0,103670.0,0.48772023]
["bitfinex","BTCUSD",1747599347674,0.00014196,103680.0,103670.0,0.4103171]
["bitfinex","BTCUSD",1747599347903,0.00978627,103680.0,103670.0,0.4103171]
["bitfinex","BTCUSD",1747599348121,0.00014196,103680.0,103670.0,0.3798171]
["bitfinex","BTCUSD",1747599348343,0.00018196,103680.0,103670.0,0.4103171]
["bitfinex","BTCUSD",1747599348561,0.00018196,103680.0,103670.0,0.48772023]
["bitfinex","BTCUSD",1747599348814,0.00018196,103680.0,103670.0,0.4133171]
["bitfinex","BTCUSD",1747599349458,0.00018196,103680.0,103670.0,0.4163171]
["bitfinex","BTCUSD",1747599349668,0.00018196,103680.0,103670.0,0.4133171]
["bitfinex","BTCUSD",1747599349872,0.00018196,103680.0,103670.0,0.4113171]
["bitfinex","BTCUSD",1747599350294,0.00018196,103680.0,103670.0,0.42050629]
["bitfinex","BTCUSD",1747599350726,0.01947086,103680.0,103670.0,0.35890629]
["bitfinex","BTCUSD",1747599350942,0.02436712,103680.0,103670.0,0.26259708]
["bitfinex","BTCUSD",1747599351445,0.03401162,103680.0,103670.0,0.26259708]
["bitfinex","BTCUSD",1747599351689,0.68798196,103680.0,103670.0,0.39100648]
["bitfinex","BTCUSD",1747599351907,0.68798196,103680.0,103670.0,0.42050648]
["bitfinex","BTCUSD",1747599352554,0.68798196,103680.0,103670.0,0.41950648]
["bitfinex","BTCUSD",1747599353642,0.00018196,103680.0,103670.0,0.83690961]
["bitfinex","BTCUSD",1747599353851,0.00018196,103680.0,103670.0,0.83790961]
["bitfinex","BTCUSD",1747599354058,0.00018196,103680.0,103670.0,0.83890961]
["bitfinex","BTCUSD",1747599354272,0.07298196,103680.0,103670.0,0.88890961]
["bitfinex","BTCUSD",1747599354476,0.07298196,103680.0,103670.0,0.81050648]
["bitfinex","BTCUSD",1747599354884,0.07298196,103680.0,103670.0,0.81350648]
["bitfinex","BTCUSD",1747599355296,0.07298196,103680.0,103670.0,0.81250648]
["bitfinex","BTCUSD",1747599356113,0.07298196,103680.0,103670.0,0.80950648]
["bitfinex","BTCUSD",1747599356322,0.07298196,103680.0,103670.0,0.81450648]
["bitfinex","BTCUSD",1747599356757,0.07298196,103680.0,103670.0,0.81850648]
["bitfinex","BTCUSD",1747599357802,0.6878,103710.0,103700.0,0.2861925]
["bitfinex","BTCUSD",1747599358008,0.6878,103710.0,103700.0,0.7584619]
["bitfinex","BTCUSD",1747599359460,0.6898,103710.0,103700.0,0.7584619]
["bitfinex","BTCUSD",1747599359873,0.6898,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599360721,0.6878,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599362201,0.6878,103710.0,103700.0,0.78185681]
["bitfinex","BTCUSD",1747599362616,0.6878,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599363238,0.68784,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599363616,4e-05,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599364035,4e-05,103710.0,103700.0,0.84505422]
["bitfinex","BTCUSD",1747599364250,4e-05,103710.0,103700.0,0.76765109]
["bitfinex","BTCUSD",1747599364679,0.00968143,103710.0,103700.0,0.76761109]
["bitfinex","BTCUSD",1747599364885,4e-05,103710.0,103700.0,0.70321109]
["bitfinex","BTCUSD",1747599365092,0.01458085,103710.0,103700.0,0.70321109]
["bitfinex","BTCUSD",1747599365770,0.01458085,103710.0,103700.0,0.70421109]
["bitfinex","BTCUSD",1747599366549,0.01458085,103710.0,103700.0,0.70621109]
["bitfinex","BTCUSD",1747599368498,0.01458085,103710.0,103700.0,0.77111109]
["bitfinex","BTCUSD",1747599369204,0.01458085,103710.0,103700.0,0.70621109]
["bitfinex","BTCUSD",1747599369422,0.01458085,103710.0,103700.0,0.70365109]
["bitfinex","BTCUSD",1747599372639,4e-05,103710.0,103700.0,0.76445109]
["bitfinex","BTCUSD",1747599375215,4e-05,103710.0,103700.0,1.18185422]
["bitfinex","BTCUSD",1747599375459,0.00084461,103730.0,103720.0,0.28374974]
["bitfinex","BTCUSD",1747599375721,0.00084461,103730.0,103720.0,0.38105914]
["bitfinex","BTCUSD",1747599376634,0.00284461,103730.0,103720.0,0.38105914]
["bitfinex","BTCUSD",1747599376889,0.00298657,103730.0,103720.0,0.38105914]
["bitfinex","BTCUSD",1747599377570,0.00298657,103730.0,103720.0,0.39024833]
["bitfinex","BTCUSD",1747599378544,0.00298657,103730.0,103720.0,0.40469455]
["bitfinex","BTCUSD",1747599378763,0.00098657,103730.0,103720.0,0.40469455]
["bitfinex","BTCUSD",1747599379494,0.00098657,103730.0,103720.0,0.42005651]
["bitfinex","BTCUSD",1747599379925,0.00098657,103730.0,103720.0,0.76105651]
["bitfinex","BTCUSD",1747599380564,0.00098657,103730.0,103720.0,0.76305651]
["bitfinex","BTCUSD",1747599380836,0.00098657,103730.0,103720.0,0.81305651]
["bitfinex","BTCUSD",1747599382527,0.00204,103750.0,103720.0,0.81305651]
["bitfinex","BTCUSD",1747599382528,0.00204,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747599382749,0.00204,103750.0,103740.0,0.74885639]
["bitfinex","BTCUSD",1747599383659,0.00204,103750.0,103740.0,0.68685639]
["bitfinex","BTCUSD",1747599384081,0.01658085,103750.0,103740.0,0.69604558]
["bitfinex","BTCUSD",1747599384321,0.01658085,103750.0,103740.0,0.69704558]
["bitfinex","BTCUSD",1747599386086,0.01649266,103750.0,103740.0,0.69704558]
["bitfinex","BTCUSD",1747599386538,0.01649266,103750.0,103740.0,0.21261824]
["bitfinex","BTCUSD",1747599386539,1.09030552,103750.0,103740.0,0.21261824]
["bitfinex","BTCUSD",1747599386753,1.73338477,103750.0,103740.0,0.01018919]
["bitfinex","BTCUSD",1747599387022,1.04558477,103750.0,103740.0,0.01018919]
["bitfinex","BTCUSD",1747599387454,1.04558477,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599387673,1.03906321,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599387883,1.04006321,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599388087,0.72639782,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747599388296,0.72639782,103750.0,103740.0,0.02027887]
["bitfinex","BTCUSD",1747599388503,0.72639782,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599388714,0.72639782,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747599388919,0.62908842,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599389146,0.62908842,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747599389368,0.62908842,103750.0,103740.0,0.02027887]
["bitfinex","BTCUSD",1747599389586,0.63872669,103750.0,103740.0,0.21306853]
["bitfinex","BTCUSD",1747599390014,0.64984562,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599390450,0.64984562,103750.0,103740.0,0.21306834]
["bitfinex","BTCUSD",1747599390895,0.63872669,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747599391099,0.63872669,103750.0,103740.0,0.21306834]
["bitfinex","BTCUSD",1747599391492,0.63872669,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1747599391749,0.62908842,103750.0,103740.0,0.21306853]
["bitfinex","BTCUSD",1747599391985,0.62908842,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599392199,0.72639782,103750.0,103740.0,0.20342895]
["bitfinex","BTCUSD",1747599392406,0.72639782,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599394156,1.12773434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599395766,1.44176146,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599395969,1.45176146,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599396183,1.14673434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599396380,1.51057434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599396623,1.51157434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599396945,1.51057434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599397420,1.51157434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599398403,1.51257434,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599399356,1.8311756,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599400015,1.8211756,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599400238,1.8111756,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599400459,0.04346932,103700.0,103690.0,0.73793432]
["bitfinex","BTCUSD",1747599400667,0.0241834,103700.0,103690.0,0.75736351]
["bitfinex","BTCUSD",1747599400888,0.03382604,103700.0,103690.0,0.75736351]
["bitfinex","BTCUSD",1747599401332,0.0241834,103700.0,103690.0,0.75736351]
["bitfinex","BTCUSD",1747599401541,0.04588015,103700.0,103690.0,0.75736351]
["bitfinex","BTCUSD",1747599401757,0.53312894,103700.0,103690.0,0.44851836]
["bitfinex","BTCUSD",1747599401976,0.53071793,103700.0,103690.0,0.44851836]
["bitfinex","BTCUSD",1747599402215,0.30085829,103700.0,103690.0,0.45816239]
["bitfinex","BTCUSD",1747599402440,0.60488541,103700.0,103690.0,0.45916239]
["bitfinex","BTCUSD",1747599402651,0.60488541,103700.0,103690.0,0.65204502]
["bitfinex","BTCUSD",1747599402876,0.78196966,103700.0,103690.0,0.44951836]
["bitfinex","BTCUSD",1747599403098,1.04219481,103700.0,103690.0,0.03315836]
["bitfinex","BTCUSD",1747599403324,1.05108094,103700.0,103690.0,0.03315836]
["bitfinex","BTCUSD",1747599403548,1.05108094,103700.0,103690.0,0.03515836]
["bitfinex","BTCUSD",1747599403781,1.05112094,103700.0,103690.0,0.03515836]
["bitfinex","BTCUSD",1747599404001,1.14843034,103700.0,103690.0,0.03315836]
["bitfinex","BTCUSD",1747599404430,1.14843034,103700.0,103690.0,0.03215836]
["bitfinex","BTCUSD",1747599405101,1.14843034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599406288,1.15043034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599406718,1.16043034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599406890,1.47745746,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599407321,1.17343034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599414635,1.47745746,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599415466,1.17343034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599416169,1.53327034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599416844,1.63477034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599417016,1.53327034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599418823,1.53263034,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599419629,1.83665746,103700.0,103690.0,0.00014196]
["bitfinex","BTCUSD",1747599420055,0.56675201,103670.0,103660.0,0.031]
["bitfinex","BTCUSD",1747599420259,0.87077913,103670.0,103660.0,0.03147376]
["bitfinex","BTCUSD",1747599420460,1.06539793,103670.0,103660.0,0.00047376]
["bitfinex","BTCUSD",1747599420907,1.07428406,103670.0,103660.0,0.00047376]
["bitfinex","BTCUSD",1747599421489,0.00888613,103670.0,103660.0,0.28615185]
["bitfinex","BTCUSD",1747599421732,0.00888613,103670.0,103660.0,0.38346125]
["bitfinex","BTCUSD",1747599421870,0.01928742,103690.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1747599421871,0.04822276,103680.0,103670.0,0.22185697]
["bitfinex","BTCUSD",1747599422065,0.23147977,103680.0,103670.0,0.28465697]
["bitfinex","BTCUSD",1747599422266,0.03857845,103680.0,103670.0,0.29430231]
["bitfinex","BTCUSD",1747599422481,0.0531193,103680.0,103670.0,0.29430231]
["bitfinex","BTCUSD",1747599422683,0.03382975,103680.0,103670.0,0.29430231]
["bitfinex","BTCUSD",1747599422886,0.02893098,103690.0,103680.0,0.21217488]
["bitfinex","BTCUSD",1747599423081,0.02893079,103690.0,103680.0,0.21217488]
["bitfinex","BTCUSD",1747599423289,0.22130074,103700.0,103680.0,0.20253001]
["bitfinex","BTCUSD",1747599423536,0.22130074,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599423864,0.21241424,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599424069,0.23170036,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599424210,0.52608475,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599424621,0.5406256,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599424818,0.5416256,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599425074,0.55051173,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599425482,0.24848461,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599426430,0.55251173,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599426779,0.54286881,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599427700,0.24848461,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599427914,0.23884169,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599429676,0.22919849,103700.0,103690.0,0.0628]
["bitfinex","BTCUSD",1747599429886,0.22919849,103700.0,103690.0,0.07201548]
["bitfinex","BTCUSD",1747599430927,0.24848423,103700.0,103690.0,0.08165961]
["bitfinex","BTCUSD",1747599431131,0.2484846,103700.0,103690.0,0.07201548]
["bitfinex","BTCUSD",1747599431558,0.55251172,103700.0,103690.0,0.07201548]
["bitfinex","BTCUSD",1747599433036,0.5621538,103700.0,103690.0,0.26489811]
["bitfinex","BTCUSD",1747599433273,0.5621538,103700.0,103690.0,0.09130364]
["bitfinex","BTCUSD",1747599433521,0.24848367,103700.0,103690.0,0.29247002]
["bitfinex","BTCUSD",1747599433741,0.56215446,103700.0,103690.0,0.07065548]
["bitfinex","BTCUSD",1747599434204,0.55251173,103700.0,103690.0,0.07065548]
["bitfinex","BTCUSD",1747599434900,0.54286853,103700.0,103690.0,0.08029942]
["bitfinex","BTCUSD",1747599435153,0.56215437,103700.0,103690.0,0.26353811]
["bitfinex","BTCUSD",1747599435399,0.56215427,103700.0,103690.0,0.28282627]
["bitfinex","BTCUSD",1747599435622,0.25812715,103700.0,103690.0,0.07065548]
["bitfinex","BTCUSD",1747599435852,0.25812715,103700.0,103690.0,0.08029961]
["bitfinex","BTCUSD",1747599436081,0.25812715,103700.0,103690.0,0.28282618]
["bitfinex","BTCUSD",1747599437013,0.62801337,103700.0,103690.0,0.07065548]
["bitfinex","BTCUSD",1747599437493,0.61837045,103700.0,103690.0,0.07065548]
["bitfinex","BTCUSD",1747599437777,1.05567985,103700.0,103690.0,0.00921548]
["bitfinex","BTCUSD",1747599438305,1.08727985,103700.0,103690.0,0.00921548]
["bitfinex","BTCUSD",1747599438499,1.11787985,103700.0,103690.0,0.00921548]
["bitfinex","BTCUSD",1747599438767,0.54742348,103690.0,103670.0,0.0631]
["bitfinex","BTCUSD",1747599438990,0.50898478,103680.0,103670.0,0.0631]
["bitfinex","BTCUSD",1747599439215,0.52510413,103680.0,103670.0,0.0631]
["bitfinex","BTCUSD",1747599439446,0.52510413,103680.0,103670.0,0.07274599]
["bitfinex","BTCUSD",1747599439676,0.22107664,103680.0,103670.0,0.27531172]
["bitfinex","BTCUSD",1747599439902,0.2307217,103680.0,103670.0,0.28553131]
["bitfinex","BTCUSD",1747599440142,0.2307217,103680.0,103670.0,0.07331959]
["bitfinex","BTCUSD",1747599440364,0.2307217,103680.0,103670.0,0.07231959]
["bitfinex","BTCUSD",1747599440586,0.22107664,103680.0,103670.0,0.09161129]
["bitfinex","BTCUSD",1747599440810,0.2307216,103680.0,103670.0,0.08296558]
["bitfinex","BTCUSD",1747599441285,0.2307217,103680.0,103670.0,0.08396558]
["bitfinex","BTCUSD",1747599442193,0.22107664,103680.0,103670.0,0.08396558]
["bitfinex","BTCUSD",1747599442436,0.22107664,103680.0,103670.0,0.10325699]
["bitfinex","BTCUSD",1747599442648,0.2307217,103680.0,103670.0,0.09361147]
["bitfinex","BTCUSD",1747599443464,0.00888613,103680.0,103670.0,0.11290242]
["bitfinex","BTCUSD",1747599443666,0.00888613,103680.0,103670.0,0.48053479]
["bitfinex","BTCUSD",1747599444711,0.72087046,103690.0,103680.0,0.28673528]
["bitfinex","BTCUSD",1747599444920,0.73051412,103690.0,103680.0,0.28673528]
["bitfinex","BTCUSD",1747599445127,0.72087046,103690.0,103680.0,0.28673528]
["bitfinex","BTCUSD",1747599445345,0.71122698,103690.0,103680.0,0.28673528]
["bitfinex","BTCUSD",1747599445554,0.72087036,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599445987,0.73151393,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599446213,0.74115768,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599446420,0.73151393,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599447306,0.72187036,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599447514,0.71222698,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599447761,0.72287036,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599448183,0.71322698,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599448398,0.72287027,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599449029,0.73251365,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599449458,0.72287027,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599449659,0.73251375,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599451701,0.74215741,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599451910,0.73251375,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599452335,0.72287027,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599452550,0.71322698,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599452765,0.72287046,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599452975,0.71322698,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599453182,0.72287027,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599453673,0.73251365,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599454590,0.74215722,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599454998,0.73251365,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599455208,0.74215722,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599455427,0.71322698,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599455644,0.72287036,103690.0,103680.0,0.29595487]
["bitfinex","BTCUSD",1747599455854,0.69868613,103690.0,103680.0,0.39326427]
["bitfinex","BTCUSD",1747599457137,0.69868613,103690.0,103680.0,0.40477468]
["bitfinex","BTCUSD",1747599457340,0.6898,103690.0,103680.0,0.40477468]
["bitfinex","BTCUSD",1747599458391,0.6888,103690.0,103680.0,0.40477468]
["bitfinex","BTCUSD",1747599458596,0.6878,103690.0,103680.0,0.40477468]
["bitfinex","BTCUSD",1747599458804,0.6878,103690.0,103680.0,0.40677468]
["bitfinex","BTCUSD",1747599465648,0.6878,103690.0,103680.0,0.42211168]
["bitfinex","BTCUSD",1747599468398,0.6878,103690.0,103680.0,0.42111168]
["bitfinex","BTCUSD",1747599468606,4e-05,103700.0,103690.0,0.28431389]
["bitfinex","BTCUSD",1747599468818,4e-05,103700.0,103690.0,0.38162329]
["bitfinex","BTCUSD",1747599469699,4e-05,103700.0,103690.0,0.39084288]
["bitfinex","BTCUSD",1747599470802,4e-05,103700.0,103690.0,0.39284288]
["bitfinex","BTCUSD",1747599471026,4e-05,103700.0,103690.0,0.40817988]
["bitfinex","BTCUSD",1747599471458,4e-05,103700.0,103690.0,0.74817988]
["bitfinex","BTCUSD",1747599471881,4e-05,103700.0,103690.0,0.74917988]
["bitfinex","BTCUSD",1747599472508,4e-05,103700.0,103690.0,0.74817988]
["bitfinex","BTCUSD",1747599472923,4e-05,103700.0,103690.0,0.75017988]
["bitfinex","BTCUSD",1747599473384,4e-05,103700.0,103690.0,0.73484288]
["bitfinex","BTCUSD",1747599473606,4e-05,103700.0,103690.0,0.73284288]
["bitfinex","BTCUSD",1747599473821,4e-05,103700.0,103690.0,0.73484288]
["bitfinex","BTCUSD",1747599474488,4e-05,103700.0,103690.0,0.73284288]
["bitfinex","BTCUSD",1747599474919,4e-05,103700.0,103690.0,0.73484288]
["bitfinex","BTCUSD",1747599475122,4e-05,103700.0,103690.0,0.73984288]
["bitfinex","BTCUSD",1747599475326,4e-05,103700.0,103690.0,1.08788288]
["bitfinex","BTCUSD",1747599482726,4e-05,103700.0,103690.0,1.09788288]
["bitfinex","BTCUSD",1747599483143,4e-05,103700.0,103690.0,1.13483119]
["bitfinex","BTCUSD",1747599483568,4e-05,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747599483793,4e-05,103730.0,103720.0,0.72943914]
["bitfinex","BTCUSD",1747599484011,4e-05,103730.0,103720.0,1.06943914]
["bitfinex","BTCUSD",1747599484434,4e-05,103730.0,103720.0,1.07865873]
["bitfinex","BTCUSD",1747599484839,0.00118185,103730.0,103720.0,1.07965873]
["bitfinex","BTCUSD",1747599485329,0.00018185,103730.0,103720.0,1.07965873]
["bitfinex","BTCUSD",1747599485542,0.00195181,103750.0,103740.0,0.56170699]
["bitfinex","BTCUSD",1747599485754,0.00195181,103750.0,103740.0,0.72131639]
["bitfinex","BTCUSD",1747599487615,0.00195181,103750.0,103740.0,0.72231639]
["bitfinex","BTCUSD",1747599489036,0.00195181,103750.0,103740.0,0.73711103]
["bitfinex","BTCUSD",1747599493261,0.05400163,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747599493508,0.05413851,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599493890,0.08723851,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599494562,0.08287384,103760.0,103750.0,0.20237884]
["bitfinex","BTCUSD",1747599494786,0.08287384,103760.0,103740.0,0.22128775]
["bitfinex","BTCUSD",1747599494787,0.5845579,103760.0,103740.0,0.22128775]
["bitfinex","BTCUSD",1747599495010,0.41349193,103750.0,103740.0,0.33433266]
["bitfinex","BTCUSD",1747599495217,0.42072021,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599495427,0.10705473,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599495639,0.1094645,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599495846,0.11838528,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599496094,0.11597523,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599496747,0.11597505,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599496954,0.00892078,103750.0,103740.0,0.34397149]
["bitfinex","BTCUSD",1747599497169,0.00892078,103750.0,103740.0,0.38536734]
["bitfinex","BTCUSD",1747599497421,0.07814085,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747599497657,0.10704907,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747599497895,0.11668558,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747599498130,0.00117688,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747599498373,0.07441199,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747599498589,0.09295112,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747599498799,0.07368071,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599499004,0.01008071,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599499224,0.02462156,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599499424,0.01008071,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599499901,0.02462156,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747599500311,0.01008071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599500582,0.01408071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599500992,0.01708071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599501423,0.01008071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599501636,0.01308071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599502048,0.01508071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599504235,0.01408071,103780.0,103770.0,0.32814852]
["bitfinex","BTCUSD",1747599505511,0.01408071,103780.0,103770.0,0.33964266]
["bitfinex","BTCUSD",1747599505932,0.56658837,103750.0,103740.0,0.03050355]
["bitfinex","BTCUSD",1747599506172,1.18464261,103750.0,103740.0,0.03050355]
["bitfinex","BTCUSD",1747599506365,0.53065638,103730.0,103720.0,0.03976743]
["bitfinex","BTCUSD",1747599506568,0.62796578,103730.0,103720.0,0.03976743]
["bitfinex","BTCUSD",1747599507186,0.63686961,103730.0,103720.0,0.03976743]
["bitfinex","BTCUSD",1747599507605,0.98780529,103730.0,103720.0,0.03976743]
["bitfinex","BTCUSD",1747599507805,1.22400068,103730.0,103720.0,0.03976743]
["bitfinex","BTCUSD",1747599508347,0.02644468,103730.0,103720.0,0.26151708]
["bitfinex","BTCUSD",1747599508544,0.02644468,103730.0,103720.0,0.32471708]
["bitfinex","BTCUSD",1747599508793,0.02644468,103730.0,103720.0,0.28694965]
["bitfinex","BTCUSD",1747599508993,0.02648468,103730.0,103720.0,0.28694965]
["bitfinex","BTCUSD",1747599509213,0.02848468,103730.0,103720.0,0.28694965]
["bitfinex","BTCUSD",1747599509421,0.02848468,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599509422,0.01394383,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599509789,0.00791683,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599510023,0.00991683,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599510480,0.00204,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599512615,0.00104,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599512793,0.00104,103730.0,103720.0,0.38525905]
["bitfinex","BTCUSD",1747599513381,0.00104,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599513382,4e-05,103730.0,103720.0,0.38425905]
["bitfinex","BTCUSD",1747599513812,4e-05,103730.0,103720.0,0.38925905]
["bitfinex","BTCUSD",1747599514014,4e-05,103730.0,103720.0,0.38725905]
["bitfinex","BTCUSD",1747599514369,4e-05,103730.0,103720.0,0.39025905]
["bitfinex","BTCUSD",1747599515123,4e-05,103730.0,103720.0,0.38725905]
["bitfinex","BTCUSD",1747599515533,4e-05,103730.0,103720.0,0.38625905]
["bitfinex","BTCUSD",1747599515995,4e-05,103730.0,103720.0,0.38725905]
["bitfinex","BTCUSD",1747599518541,4e-05,103730.0,103720.0,0.39644223]
["bitfinex","BTCUSD",1747599520133,0.03386065,103730.0,103720.0,0.23593283]
["bitfinex","BTCUSD",1747599520404,0.23630921,103730.0,103720.0,0.22629242]
["bitfinex","BTCUSD",1747599520626,0.24594962,103730.0,103720.0,0.22675011]
["bitfinex","BTCUSD",1747599520852,0.23630986,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1747599521061,0.82388821,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1747599521191,0.82388821,103730.0,103720.0,0.20746799]
["bitfinex","BTCUSD",1747599521395,0.31084327,103730.0,103720.0,0.20746799]
["bitfinex","BTCUSD",1747599521601,0.31084327,103730.0,103720.0,0.20646799]
["bitfinex","BTCUSD",1747599521800,0.22666982,103730.0,103720.0,0.20446799]
["bitfinex","BTCUSD",1747599522006,0.0272207,103730.0,103720.0,0.22374965]
["bitfinex","BTCUSD",1747599522262,0.01758085,103730.0,103720.0,0.25524965]
["bitfinex","BTCUSD",1747599522393,0.01758085,103730.0,103720.0,0.28694965]
["bitfinex","BTCUSD",1747599523038,0.03686027,103730.0,103720.0,0.28694965]
["bitfinex","BTCUSD",1747599523213,0.03686027,103730.0,103720.0,0.25524965]
["bitfinex","BTCUSD",1747599523420,0.02722042,103730.0,103720.0,0.22374965]
["bitfinex","BTCUSD",1747599523617,0.03386018,103730.0,103720.0,0.22374965]
["bitfinex","BTCUSD",1747599523844,0.02422042,103730.0,103720.0,0.22574965]
["bitfinex","BTCUSD",1747599523998,0.01458085,103730.0,103720.0,0.28804965]
["bitfinex","BTCUSD",1747599524608,4e-05,103730.0,103720.0,0.38535905]
["bitfinex","BTCUSD",1747599525169,4e-05,103730.0,103720.0,0.38635905]
["bitfinex","BTCUSD",1747599525372,4e-05,103730.0,103720.0,0.39554632]
["bitfinex","BTCUSD",1747599534096,4e-05,103730.0,103720.0,0.39454632]
["bitfinex","BTCUSD",1747599534309,4e-05,103730.0,103720.0,0.39554632]
["bitfinex","BTCUSD",1747599534530,4e-05,103730.0,103720.0,0.39854632]
["bitfinex","BTCUSD",1747599536917,4e-05,103730.0,103720.0,0.44854632]
["bitfinex","BTCUSD",1747599539147,4e-05,103730.0,103720.0,0.46392533]
["bitfinex","BTCUSD",1747599541503,4e-05,103730.0,103720.0,0.80392533]
["bitfinex","BTCUSD",1747599541699,4e-05,103730.0,103720.0,1.22008533]
["bitfinex","BTCUSD",1747599544502,4e-05,103730.0,103720.0,0.88008533]
["bitfinex","BTCUSD",1747599544707,4e-05,103730.0,103720.0,0.83008533]
["bitfinex","BTCUSD",1747599544913,4e-05,103730.0,103720.0,0.81470632]
["bitfinex","BTCUSD",1747599546866,4e-05,103730.0,103720.0,1.15142632]
["bitfinex","BTCUSD",1747599550786,4e-05,103730.0,103720.0,1.16680056]
["bitfinex","BTCUSD",1747599551877,4e-05,103730.0,103720.0,1.10450056]
["bitfinex","BTCUSD",1747599552096,4e-05,103730.0,103720.0,0.68834056]
["bitfinex","BTCUSD",1747599552320,4e-05,103730.0,103720.0,0.72054056]
["bitfinex","BTCUSD",1747599553580,4e-05,103730.0,103720.0,0.68834056]
["bitfinex","BTCUSD",1747599559219,4e-05,103730.0,103720.0,0.75084056]
["bitfinex","BTCUSD",1747599561478,0.12953948,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599561689,0.11026145,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599562433,0.11920389,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599562641,0.02348329,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599562860,0.02348329,103740.0,103730.0,0.23191563]
["bitfinex","BTCUSD",1747599563722,0.02348329,103740.0,103730.0,0.23291563]
["bitfinex","BTCUSD",1747599564652,0.04276076,103740.0,103730.0,0.23291563]
["bitfinex","BTCUSD",1747599564848,0.03312193,103740.0,103730.0,0.23291563]
["bitfinex","BTCUSD",1747599565105,0.02348329,103740.0,103730.0,0.23291563]
["bitfinex","BTCUSD",1747599566500,0.02348329,103740.0,103730.0,0.39272503]
["bitfinex","BTCUSD",1747599566501,0.00894244,103740.0,103730.0,0.39272503]
["bitfinex","BTCUSD",1747599566965,0.00894244,103740.0,103730.0,0.40426783]
["bitfinex","BTCUSD",1747599567190,0.00894244,103740.0,103730.0,0.77131737]
["bitfinex","BTCUSD",1747599567409,4e-05,103750.0,103740.0,0.28420699]
["bitfinex","BTCUSD",1747599567661,4e-05,103750.0,103740.0,0.38151639]
["bitfinex","BTCUSD",1747599568256,4e-05,103750.0,103740.0,0.39070366]
["bitfinex","BTCUSD",1747599569428,0.03385655,103750.0,103740.0,0.23089426]
["bitfinex","BTCUSD",1747599569653,0.02421856,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599569998,0.01458085,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599570218,0.01458085,103750.0,103740.0,0.24443706]
["bitfinex","BTCUSD",1747599572909,0.01458085,103750.0,103740.0,0.27573706]
["bitfinex","BTCUSD",1747599573517,0.01458085,103750.0,103740.0,0.30653706]
["bitfinex","BTCUSD",1747599574836,0.01458085,103750.0,103740.0,0.31604351]
["bitfinex","BTCUSD",1747599575290,4e-05,103750.0,103740.0,0.41335291]
["bitfinex","BTCUSD",1747599578958,4e-05,103750.0,103740.0,0.41718435]
["bitfinex","BTCUSD",1747599580035,4e-05,103750.0,103740.0,0.75718435]
["bitfinex","BTCUSD",1747599581503,4e-05,103750.0,103740.0,0.41718435]
["bitfinex","BTCUSD",1747599581716,0.01458085,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599581942,0.01458085,103750.0,103740.0,0.29679426]
["bitfinex","BTCUSD",1747599584573,0.01458085,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599585641,0.34752131,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599585853,0.02421856,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599586065,0.03385646,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599586695,0.02421856,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599586914,0.03385655,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599587787,0.04349482,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599588038,0.03385655,103750.0,103740.0,0.23289426]
["bitfinex","BTCUSD",1747599588623,0.23626571,103750.0,103740.0,0.22325543]
["bitfinex","BTCUSD",1747599588820,0.05313281,103750.0,103740.0,0.22325543]
["bitfinex","BTCUSD",1747599589026,0.54993132,103750.0,103740.0,0.22325552]
["bitfinex","BTCUSD",1747599589226,1.31576465,103750.0,103740.0,0.01118727]
["bitfinex","BTCUSD",1747599589710,1.31576465,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747599589944,1.324687,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599590392,1.325687,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599590622,1.02166032,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599590741,1.325687,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747599590942,0.01927821,103740.0,103730.0,0.25253006]
["bitfinex","BTCUSD",1747599591144,0.01927821,103740.0,103730.0,0.01152275]
["bitfinex","BTCUSD",1747599591145,0.52573375,103740.0,103730.0,0.01152275]
["bitfinex","BTCUSD",1747599591358,1.43583494,103740.0,103730.0,0.01152275]
["bitfinex","BTCUSD",1747599591591,1.78195494,103740.0,103730.0,0.01152275]
["bitfinex","BTCUSD",1747599592011,1.78195494,103740.0,103730.0,0.01252275]
["bitfinex","BTCUSD",1747599592416,1.78195494,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747599593031,1.78195494,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747599593231,1.78195494,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1747599593437,0.21698932,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599593648,0.7156348,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599593850,0.9583254,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599594695,0.9603254,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599595276,0.9623254,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599597218,0.97196553,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599597557,0.66793885,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599597695,0.97196553,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599597900,0.98058014,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599598712,0.67655346,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599598936,1.00090553,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599600242,1.09821493,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599601101,1.00090553,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599603783,0.01363957,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599603972,0.01854085,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599604221,0.02818051,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599604439,0.01363966,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599604624,0.03782027,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599604839,0.04746021,103730.0,103720.0,0.28624974]
["bitfinex","BTCUSD",1747599605064,0.56357577,103730.0,103720.0,0.28624992]
["bitfinex","BTCUSD",1747599605271,0.36112702,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599605483,0.05710034,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599605922,0.04746021,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599606082,0.05710034,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599606331,0.03782027,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599606546,0.04746021,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599606744,0.03782036,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599606945,0.01854085,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599607142,0.02818061,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599607367,0.03782055,103730.0,103720.0,0.29589061]
["bitfinex","BTCUSD",1747599607526,0.04746077,103730.0,103720.0,0.28624992]
["bitfinex","BTCUSD",1747599607730,0.03782055,103730.0,103720.0,0.2958907]
["bitfinex","BTCUSD",1747599607936,0.03782055,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599608563,0.01854085,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599608773,0.03782027,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599609598,0.04746031,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599609829,0.03782027,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599611229,0.05710043,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599611436,0.35148689,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599612123,0.04746021,103730.0,103720.0,0.30553139]
["bitfinex","BTCUSD",1747599612762,0.54429514,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599612981,0.97196534,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599613212,1.04936847,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599613426,1.05807792,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599614309,0.98067479,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599614539,1.07798419,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599616090,1.06927474,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599618235,1.38330142,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599618446,1.07927474,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599618660,1.08819301,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599618874,1.08619301,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599619089,1.08419301,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599619294,1.09119301,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599626236,1.10119301,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747599627281,1.10119301,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599627661,1.11901154,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599628484,1.14795754,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599629217,1.46791754,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599631324,1.50144829,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599631954,1.49144829,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599632584,1.79547497,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599633250,1.49144829,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599633882,1.79547497,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599634970,1.17148829,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599635181,1.45691754,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599635398,1.76094422,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599636038,1.79447497,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747599636459,0.23633364,103700.0,103690.0,0.0607]
["bitfinex","BTCUSD",1747599636678,0.63766972,103700.0,103690.0,0.06084185]
["bitfinex","BTCUSD",1747599637372,0.66440652,103700.0,103690.0,0.06084185]
["bitfinex","BTCUSD",1747599638275,0.36037984,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599638497,0.34256131,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599639056,0.3240004,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599640249,0.34740129,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599640534,0.65142797,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599640728,0.6692465,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599642034,0.75545728,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599642278,0.6692465,103700.0,103690.0,0.06484185]
["bitfinex","BTCUSD",1747599642844,0.6692465,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599643075,0.36521982,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599643295,0.6692465,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599643750,0.71713761,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599645821,0.36521982,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599646052,0.6692465,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599646575,0.36521982,103700.0,103690.0,0.07408059]
["bitfinex","BTCUSD",1747599647589,0.00963976,103730.0,103720.0,0.21209855]
["bitfinex","BTCUSD",1747599647816,0.0096405,103720.0,103710.0,0.2024581]
["bitfinex","BTCUSD",1747599648039,0.02892216,103720.0,103710.0,0.21210046]
["bitfinex","BTCUSD",1747599648274,0.03856331,103720.0,103710.0,0.28544245]
["bitfinex","BTCUSD",1747599648524,0.96798589,103720.0,103710.0,0.0637]
["bitfinex","BTCUSD",1747599648768,0.21702836,103710.0,103700.0,0.32052]
["bitfinex","BTCUSD",1747599648988,1.26239112,103710.0,103700.0,0.0325]
["bitfinex","BTCUSD",1747599649217,1.26239112,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599650117,0.95836444,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599652048,1.26239112,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599655798,0.85408387,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599656759,0.45185025,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599656994,0.87336738,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599657233,0.85408387,103710.0,103700.0,0.0637]
["bitfinex","BTCUSD",1747599657919,0.68326326,103710.0,103700.0,0.27584986]
["bitfinex","BTCUSD",1747599658141,0.2131083,103720.0,103710.0,0.27702959]
["bitfinex","BTCUSD",1747599658361,0.35064059,103720.0,103710.0,0.29631301]
["bitfinex","BTCUSD",1747599658579,0.36992225,103720.0,103710.0,0.29631301]
["bitfinex","BTCUSD",1747599658803,0.0444631,103720.0,103710.0,0.29631301]
["bitfinex","BTCUSD",1747599659016,0.58693118,103720.0,103710.0,0.27702959]
["bitfinex","BTCUSD",1747599659221,0.58693118,103720.0,103710.0,0.28667167]
["bitfinex","BTCUSD",1747599659434,0.86331384,103720.0,103710.0,0.0649]
["bitfinex","BTCUSD",1747599659682,0.5772905,103720.0,103710.0,0.2866714]
["bitfinex","BTCUSD",1747599659905,0.56864935,103720.0,103710.0,0.28667149]
["bitfinex","BTCUSD",1747599660114,0.5782905,103720.0,103710.0,0.27702969]
["bitfinex","BTCUSD",1747599660342,0.58793184,103720.0,103710.0,0.27702969]
["bitfinex","BTCUSD",1747599660555,0.5782905,103720.0,103710.0,0.28667149]
["bitfinex","BTCUSD",1747599660764,0.02546733,103720.0,103710.0,0.30595482]
["bitfinex","BTCUSD",1747599660996,0.05438986,103720.0,103710.0,0.30595482]
["bitfinex","BTCUSD",1747599661207,0.05438986,103720.0,103710.0,0.2963132]
["bitfinex","BTCUSD",1747599661417,0.0640311,103720.0,103710.0,0.2963132]
["bitfinex","BTCUSD",1747599661643,0.05438986,103720.0,103710.0,0.30554755]
["bitfinex","BTCUSD",1747599661856,0.07367235,103720.0,103710.0,0.29590584]
["bitfinex","BTCUSD",1747599662066,0.06403101,103720.0,103710.0,0.30554755]
["bitfinex","BTCUSD",1747599662288,0.24721716,103720.0,103710.0,0.07413435]
["bitfinex","BTCUSD",1747599662509,0.54188129,103720.0,103710.0,0.07413435]
["bitfinex","BTCUSD",1747599663376,0.54188129,103720.0,103710.0,0.0649]
["bitfinex","BTCUSD",1747599663836,0.53224023,103720.0,103710.0,0.0649]
["bitfinex","BTCUSD",1747599664048,0.96954963,103720.0,103710.0,0.0322]
["bitfinex","BTCUSD",1747599664284,0.95990848,103720.0,103690.0,0.0447646]
["bitfinex","BTCUSD",1747599664500,1.33492231,103710.0,103700.0,0.0644]
["bitfinex","BTCUSD",1747599664713,1.6368161,103710.0,103700.0,0.0644]
["bitfinex","BTCUSD",1747599665604,1.34215308,103710.0,103700.0,0.25726403]
["bitfinex","BTCUSD",1747599665830,1.36143743,103710.0,103700.0,0.0644]
["bitfinex","BTCUSD",1747599666049,1.38819435,103710.0,103700.0,0.0644]
["bitfinex","BTCUSD",1747599666488,1.37855246,103710.0,103700.0,0.0740432]
["bitfinex","BTCUSD",1747599666668,1.37855246,103710.0,103700.0,0.0644]
["bitfinex","BTCUSD",1747599668021,1.37855246,103710.0,103700.0,0.0740432]
["bitfinex","BTCUSD",1747599668258,1.37855246,103710.0,103700.0,0.0836863]
["bitfinex","BTCUSD",1747599668469,0.72909777,103710.0,103700.0,0.2958357]
["bitfinex","BTCUSD",1747599668687,0.73873929,103710.0,103700.0,0.2958357]
["bitfinex","BTCUSD",1747599668896,0.748381,103710.0,103700.0,0.2958357]
["bitfinex","BTCUSD",1747599669114,0.72909777,103710.0,103700.0,0.30506733]
["bitfinex","BTCUSD",1747599669331,0.71455692,103710.0,103700.0,0.30506733]
["bitfinex","BTCUSD",1747599669748,0.72909777,103710.0,103700.0,0.30506733]
["bitfinex","BTCUSD",1747599669954,0.71126733,103710.0,103700.0,0.30506733]
["bitfinex","BTCUSD",1747599670363,0.70234085,103710.0,103700.0,0.30506733]
["bitfinex","BTCUSD",1747599670988,0.70234085,103710.0,103700.0,0.31487201]
["bitfinex","BTCUSD",1747599671727,0.69006634,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599671951,0.69006634,103740.0,103730.0,0.28282836]
["bitfinex","BTCUSD",1747599672157,0.70789269,103740.0,103730.0,0.28282836]
["bitfinex","BTCUSD",1747599672362,0.70789269,103740.0,103730.0,0.38013776]
["bitfinex","BTCUSD",1747599672594,0.69006634,103740.0,103730.0,0.38013776]
["bitfinex","BTCUSD",1747599673045,0.003,103740.0,103730.0,0.65861605]
["bitfinex","BTCUSD",1747599673269,0.03346634,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747599673496,0.03351363,103760.0,103750.0,0.38009502]
["bitfinex","BTCUSD",1747599673947,0.03351363,103760.0,103750.0,0.72009502]
["bitfinex","BTCUSD",1747599674161,0.03351363,103760.0,103750.0,0.74468824]
["bitfinex","BTCUSD",1747599674402,0.00021363,103760.0,103750.0,0.74468824]
["bitfinex","BTCUSD",1747599674626,0.04294677,103770.0,103760.0,0.28566425]
["bitfinex","BTCUSD",1747599674832,0.04294677,103770.0,103760.0,0.69825365]
["bitfinex","BTCUSD",1747599675964,0.04294677,103770.0,103760.0,0.70747263]
["bitfinex","BTCUSD",1747599676441,0.04294677,103770.0,103760.0,1.12379263]
["bitfinex","BTCUSD",1747599676884,4e-05,103780.0,103770.0,0.28564289]
["bitfinex","BTCUSD",1747599677103,4e-05,103780.0,103770.0,0.38295229]
["bitfinex","BTCUSD",1747599677531,4e-05,103780.0,103770.0,0.69819229]
["bitfinex","BTCUSD",1747599677955,4e-05,103780.0,103770.0,0.70741127]
["bitfinex","BTCUSD",1747599679564,4e-05,103780.0,103770.0,0.71799941]
["bitfinex","BTCUSD",1747599682656,4e-05,103780.0,103770.0,1.05799941]
["bitfinex","BTCUSD",1747599682873,0.0178761,103790.0,103780.0,0.62582152]
["bitfinex","BTCUSD",1747599683077,0.0178761,103790.0,103780.0,0.72313092]
["bitfinex","BTCUSD",1747599683912,0.0178761,103790.0,103780.0,0.7323499]
["bitfinex","BTCUSD",1747599685105,0.0178761,103790.0,103780.0,0.7363499]
["bitfinex","BTCUSD",1747599685515,0.01778793,103790.0,103780.0,0.7363499]
["bitfinex","BTCUSD",1747599685742,0.01778793,103790.0,103780.0,0.75172414]
["bitfinex","BTCUSD",1747599685945,0.01778793,103790.0,103780.0,0.75472414]
["bitfinex","BTCUSD",1747599686758,0.01778793,103790.0,103780.0,1.06500414]
["bitfinex","BTCUSD",1747599688062,0.01778793,103790.0,103780.0,0.75472414]
["bitfinex","BTCUSD",1747599688268,0.01787914,103790.0,103780.0,1.06496414]
["bitfinex","BTCUSD",1747599689206,0.01567914,103790.0,103780.0,1.06496414]
["bitfinex","BTCUSD",1747599691888,0.01567914,103790.0,103780.0,1.0495899]
["bitfinex","BTCUSD",1747599692523,0.00965271,103840.0,103790.0,0.0301]
["bitfinex","BTCUSD",1747599692881,0.38662457,103890.0,103790.0,0.0301]
["bitfinex","BTCUSD",1747599692882,0.00922144,103890.0,103880.0,0.28170819]
["bitfinex","BTCUSD",1747599693096,0.01797459,103890.0,103880.0,0.59190819]
["bitfinex","BTCUSD",1747599693309,0.01844806,103890.0,103880.0,0.59190819]
["bitfinex","BTCUSD",1747599694203,0.01844806,103890.0,103880.0,0.68921759]
["bitfinex","BTCUSD",1747599694632,0.01844806,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747599694850,0.01844806,103890.0,103880.0,0.24187226]
["bitfinex","BTCUSD",1747599695456,0.01844806,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599695897,0.04261382,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599696110,0.0618643,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599696316,0.55868108,103890.0,103880.0,0.2236203]
["bitfinex","BTCUSD",1747599696542,0.55868108,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599696543,0.05223883,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599696756,0.06186402,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599696965,0.05223883,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599697193,0.04261373,103890.0,103880.0,0.24287226]
["bitfinex","BTCUSD",1747599697421,0.01844806,103890.0,103880.0,0.34018166]
["bitfinex","BTCUSD",1747599697634,0.01844806,103890.0,103880.0,0.35891273]
["bitfinex","BTCUSD",1747599698746,0.01844806,103890.0,103880.0,0.35775809]
["bitfinex","BTCUSD",1747599698960,0.03298891,103890.0,103880.0,0.23034869]
["bitfinex","BTCUSD",1747599700047,0.03298891,103890.0,103880.0,0.24171762]
["bitfinex","BTCUSD",1747599700705,0.04261373,103890.0,103880.0,0.24171762]
["bitfinex","BTCUSD",1747599700911,0.03298891,103890.0,103880.0,0.24171762]
["bitfinex","BTCUSD",1747599701338,0.56108706,103890.0,103880.0,0.23209178]
["bitfinex","BTCUSD",1747599701547,0.56108706,103890.0,103880.0,0.02993592]
["bitfinex","BTCUSD",1747599701548,0.64636501,103890.0,103880.0,0.02993592]
["bitfinex","BTCUSD",1747599701806,0.64636501,103890.0,103880.0,0.03956213]
["bitfinex","BTCUSD",1747599702019,0.62711453,103890.0,103880.0,0.02993592]
["bitfinex","BTCUSD",1747599702226,0.62711453,103890.0,103880.0,0.23109215]
["bitfinex","BTCUSD",1747599702434,0.62711453,103890.0,103880.0,0.25034466]
["bitfinex","BTCUSD",1747599702654,0.62711453,103890.0,103880.0,0.24860185]
["bitfinex","BTCUSD",1747599702873,0.32280962,103890.0,103880.0,0.24860185]
["bitfinex","BTCUSD",1747599703098,0.05223883,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599703317,0.08113183,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599703738,0.08113173,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599703969,0.09075692,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599704399,0.1003823,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599704620,0.40468721,103890.0,103880.0,0.2486012]
["bitfinex","BTCUSD",1747599704826,1.38196301,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599705041,1.0776581,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599705459,0.77335319,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599705673,1.0476581,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599706068,0.44038351,103890.0,103880.0,0.22934897]
["bitfinex","BTCUSD",1747599706276,0.62326963,103890.0,103880.0,0.21972304]
["bitfinex","BTCUSD",1747599706437,0.62326963,103890.0,103880.0,0.22934906]
["bitfinex","BTCUSD",1747599706648,0.62326963,103890.0,103880.0,0.22934952]
["bitfinex","BTCUSD",1747599706854,0.61364425,103890.0,103880.0,0.01756699]
["bitfinex","BTCUSD",1747599707070,0.90832369,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599707254,1.679298,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599708297,1.69700732,103890.0,103880.0,0.0079405]
["bitfinex","BTCUSD",1747599708499,0.04342161,103870.0,103860.0,0.1191069]
["bitfinex","BTCUSD",1747599708703,0.04342161,103870.0,103860.0,0.08059557]
["bitfinex","BTCUSD",1747599708704,0.53305559,103870.0,103860.0,0.08059557]
["bitfinex","BTCUSD",1747599709123,0.62795799,103870.0,103860.0,0.08059557]
["bitfinex","BTCUSD",1747599709355,0.65003085,103870.0,103850.0,0.24625612]
["bitfinex","BTCUSD",1747599709592,0.01925576,103860.0,103850.0,0.25588474]
["bitfinex","BTCUSD",1747599709799,0.02888373,103860.0,103850.0,0.25588474]
["bitfinex","BTCUSD",1747599710187,0.03851151,103860.0,103850.0,0.25588474]
["bitfinex","BTCUSD",1747599710439,0.01925529,103860.0,103850.0,0.25588474]
["bitfinex","BTCUSD",1747599710657,0.02888317,103860.0,103850.0,0.25588474]
["bitfinex","BTCUSD",1747599710874,0.03383485,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747599711077,0.05308866,103870.0,103860.0,0.22345082]
["bitfinex","BTCUSD",1747599711285,0.06271598,103870.0,103860.0,0.22345082]
["bitfinex","BTCUSD",1747599711485,0.06271598,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1747599711692,0.07136919,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1747599711924,0.2263637,103860.0,103850.0,0.01515858]
["bitfinex","BTCUSD",1747599712177,0.22636398,103860.0,103850.0,0.01515858]
["bitfinex","BTCUSD",1747599712407,0.22636398,103860.0,103850.0,0.21737311]
["bitfinex","BTCUSD",1747599712631,0.22636398,103860.0,103850.0,0.20774403]
["bitfinex","BTCUSD",1747599712841,0.23501655,103860.0,103850.0,0.2270021]
["bitfinex","BTCUSD",1747599713074,0.23501655,103860.0,103850.0,0.236631]
["bitfinex","BTCUSD",1747599713293,0.05207798,103860.0,103850.0,0.24625962]
["bitfinex","BTCUSD",1747599713511,0.05207798,103860.0,103850.0,0.2462598]
["bitfinex","BTCUSD",1747599713921,0.05207742,103860.0,103850.0,0.25588842]
["bitfinex","BTCUSD",1747599714141,0.05207742,103860.0,103850.0,0.25688842]
["bitfinex","BTCUSD",1747599714142,0.05211742,103860.0,103850.0,0.25688842]
["bitfinex","BTCUSD",1747599714553,0.06174567,103860.0,103850.0,0.24172984]
["bitfinex","BTCUSD",1747599715001,0.07137401,103860.0,103850.0,0.24172984]
["bitfinex","BTCUSD",1747599715221,0.26394092,103860.0,103850.0,0.23210122]
["bitfinex","BTCUSD",1747599715481,0.06174623,103860.0,103850.0,0.23210113]
["bitfinex","BTCUSD",1747599715684,0.00869257,103860.0,103850.0,0.48144228]
["bitfinex","BTCUSD",1747599716836,0.00869257,103860.0,103850.0,0.48044228]
["bitfinex","BTCUSD",1747599717055,8e-05,103870.0,103860.0,0.28645082]
["bitfinex","BTCUSD",1747599717540,8e-05,103870.0,103860.0,0.59201082]
["bitfinex","BTCUSD",1747599718177,8e-05,103870.0,103860.0,0.59301082]
["bitfinex","BTCUSD",1747599719773,8e-05,103870.0,103860.0,0.28745082]
["bitfinex","BTCUSD",1747599720388,0.24567721,103870.0,103860.0,0.22245101]
["bitfinex","BTCUSD",1747599720706,0.22642349,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1747599720957,0.86804354,103870.0,103860.0,0.04078628]
["bitfinex","BTCUSD",1747599721383,0.89874354,103870.0,103860.0,0.04078628]
["bitfinex","BTCUSD",1747599722656,1.23874354,103870.0,103860.0,0.04078628]
["bitfinex","BTCUSD",1747599723521,1.23974354,103870.0,103860.0,0.01017567]
["bitfinex","BTCUSD",1747599723781,1.23974354,103870.0,103860.0,0.00917567]
["bitfinex","BTCUSD",1747599724416,1.28393849,103870.0,103860.0,0.00917567]
["bitfinex","BTCUSD",1747599724841,0.62953592,103860.0,103850.0,0.01533316]
["bitfinex","BTCUSD",1747599725060,1.54335597,103860.0,103850.0,0.01533316]
["bitfinex","BTCUSD",1747599726322,1.53372781,103860.0,103850.0,0.00919804]
["bitfinex","BTCUSD",1747599727645,1.53572781,103860.0,103850.0,0.00919804]
["bitfinex","BTCUSD",1747599728277,0.21675538,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599728482,0.31406478,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599729120,0.32369377,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599729331,0.31406478,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599729565,0.31453796,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599729986,0.32422898,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599730239,0.32522898,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599730452,0.32522898,103850.0,103840.0,0.01119438]
["bitfinex","BTCUSD",1747599731302,0.35413498,103850.0,103840.0,0.01119438]
["bitfinex","BTCUSD",1747599731738,0.65761046,103850.0,103840.0,0.01119438]
["bitfinex","BTCUSD",1747599731983,0.65761046,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599732206,0.35413498,103850.0,103840.0,0.0116302]
["bitfinex","BTCUSD",1747599732418,0.65761046,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599732639,0.15192045,103850.0,103840.0,0.07940313]
["bitfinex","BTCUSD",1747599732856,0.0111642,103850.0,103840.0,0.3622966]
["bitfinex","BTCUSD",1747599733297,0.0111642,103850.0,103840.0,0.28489347]
["bitfinex","BTCUSD",1747599733695,0.0111642,103850.0,103840.0,0.38220287]
["bitfinex","BTCUSD",1747599733942,0.0101642,103850.0,103840.0,0.38220287]
["bitfinex","BTCUSD",1747599734386,0.00047318,103850.0,103840.0,0.38220287]
["bitfinex","BTCUSD",1747599734832,0.00047318,103850.0,103840.0,0.38320287]
["bitfinex","BTCUSD",1747599735047,0.226857,103850.0,103840.0,0.24573223]
["bitfinex","BTCUSD",1747599735261,0.23648618,103850.0,103840.0,0.01219813]
["bitfinex","BTCUSD",1747599735480,0.52939516,103850.0,103840.0,0.01219813]
["bitfinex","BTCUSD",1747599736121,0.52939516,103850.0,103840.0,0.02182823]
["bitfinex","BTCUSD",1747599736565,0.52939516,103850.0,103840.0,0.02082833]
["bitfinex","BTCUSD",1747599736777,0.62870456,103850.0,103840.0,0.01119813]
["bitfinex","BTCUSD",1747599736989,0.61907538,103850.0,103840.0,0.01119813]
["bitfinex","BTCUSD",1747599737463,0.95907538,103850.0,103840.0,0.01119813]
["bitfinex","BTCUSD",1747599737898,1.16779123,103850.0,103840.0,0.01119813]
["bitfinex","BTCUSD",1747599738783,0.13264307,103850.0,103840.0,0.2042342]
["bitfinex","BTCUSD",1747599739000,0.6378177,103850.0,103840.0,0.0116302]
["bitfinex","BTCUSD",1747599739212,0.03533367,103850.0,103840.0,0.23312367]
["bitfinex","BTCUSD",1747599739422,0.35751146,103850.0,103840.0,0.26472367]
["bitfinex","BTCUSD",1747599739634,0.35751146,103850.0,103840.0,0.23312367]
["bitfinex","BTCUSD",1747599739849,0.36714064,103850.0,103840.0,0.22349412]
["bitfinex","BTCUSD",1747599740057,0.36714064,103850.0,103840.0,0.23312376]
["bitfinex","BTCUSD",1747599740694,0.36714064,103850.0,103840.0,0.24275331]
["bitfinex","BTCUSD",1747599740695,0.35751146,103850.0,103840.0,0.24275331]
["bitfinex","BTCUSD",1747599740899,0.36714064,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599741382,0.37676991,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599742014,0.35751146,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599742518,0.04496247,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599742770,0.04496257,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599743203,0.04590063,103850.0,103840.0,0.27435331]
["bitfinex","BTCUSD",1747599743416,0.0555299,103850.0,103840.0,0.26472376]
["bitfinex","BTCUSD",1747599743623,0.23848673,103850.0,103840.0,0.2138643]
["bitfinex","BTCUSD",1747599743832,0.75067806,103850.0,103840.0,0.2138643]
["bitfinex","BTCUSD",1747599744039,0.83835856,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599744663,0.84704958,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599745501,1.18704958,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599746354,0.67485825,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599746563,1.18704958,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599747929,1.19704958,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747599748140,1.07861633,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599748361,1.17592573,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599748585,1.20602573,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599749286,1.21471675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599749509,1.25841675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599750159,1.26141675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599750817,1.26145675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599751043,1.56325675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599751471,1.05106542,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599751692,1.56325675,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599752377,1.66056615,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747599752828,0.81085714,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599753081,0.90816654,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599753306,1.20028654,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599753531,1.29759594,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599753756,1.32552841,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599754201,1.20075943,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599754440,1.22869748,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599754665,1.22968343,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599755320,1.23954218,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599755756,1.24254218,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599755908,1.34285158,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599757149,1.04073158,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599757359,1.34197158,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599757787,1.45192738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599759863,1.15068738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599760106,1.14786742,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599760317,1.15068738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599760543,1.45164738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599760992,1.42114738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599761217,1.45254738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599762192,1.15158738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599762409,1.45238738,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747599763095,0.56650666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599763326,1.26831602,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599763549,1.26827602,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599764045,1.26827602,103790.0,103780.0,0.0353]
["bitfinex","BTCUSD",1747599764278,0.66381531,103790.0,103780.0,0.34575424]
["bitfinex","BTCUSD",1747599764496,0.2023282,103800.0,103790.0,0.064]
["bitfinex","BTCUSD",1747599764714,0.66853803,103800.0,103790.0,0.064]
["bitfinex","BTCUSD",1747599764933,0.67344562,103800.0,103790.0,0.064]
["bitfinex","BTCUSD",1747599765148,0.66381208,103800.0,103790.0,0.064]
["bitfinex","BTCUSD",1747599766016,0.001,103800.0,103790.0,0.28560017]
["bitfinex","BTCUSD",1747599766272,0.001,103800.0,103790.0,0.27596599]
["bitfinex","BTCUSD",1747599766483,0.02026642,103800.0,103790.0,0.28560017]
["bitfinex","BTCUSD",1747599766702,0.001,103800.0,103790.0,0.28560017]
["bitfinex","BTCUSD",1747599768300,0.001,103800.0,103790.0,0.29477523]
["bitfinex","BTCUSD",1747599768752,0.001,103800.0,103790.0,0.39208463]
["bitfinex","BTCUSD",1747599769405,0.00047289,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599769631,0.00047289,103810.0,103800.0,0.28677883]
["bitfinex","BTCUSD",1747599770505,0.00047289,103810.0,103800.0,0.38408823]
["bitfinex","BTCUSD",1747599771414,0.00047289,103810.0,103800.0,0.39426329]
["bitfinex","BTCUSD",1747599771641,0.00047289,103810.0,103800.0,0.39526329]
["bitfinex","BTCUSD",1747599772085,0.00047289,103810.0,103800.0,0.39426329]
["bitfinex","BTCUSD",1747599772300,0.00047289,103810.0,103800.0,0.39726329]
["bitfinex","BTCUSD",1747599772517,0.00047289,103810.0,103800.0,0.39626329]
["bitfinex","BTCUSD",1747599772703,0.00047289,103810.0,103800.0,0.39926329]
["bitfinex","BTCUSD",1747599774481,0.00047289,103810.0,103800.0,0.41073709]
["bitfinex","BTCUSD",1747599778703,0.00051289,103810.0,103800.0,0.41073709]
["bitfinex","BTCUSD",1747599780463,0.00051289,103810.0,103800.0,0.74773709]
["bitfinex","BTCUSD",1747599780684,0.00051289,103810.0,103800.0,0.74473709]
["bitfinex","BTCUSD",1747599780903,0.00051289,103810.0,103800.0,0.74773709]
["bitfinex","BTCUSD",1747599781151,0.00051289,103810.0,103800.0,0.75459645]
["bitfinex","BTCUSD",1747599782462,0.00051289,103810.0,103800.0,0.41459645]
["bitfinex","BTCUSD",1747599782675,0.00051289,103810.0,103800.0,0.71347645]
["bitfinex","BTCUSD",1747599784184,0.00051289,103810.0,103800.0,0.69814329]
["bitfinex","BTCUSD",1747599787044,0.00051289,103810.0,103800.0,0.70961379]
["bitfinex","BTCUSD",1747599788920,0.00051289,103810.0,103800.0,1.04961379]
["bitfinex","BTCUSD",1747599789959,0.00051289,103810.0,103800.0,1.05347645]
["bitfinex","BTCUSD",1747599792425,0.00051289,103810.0,103800.0,1.0605219]
["bitfinex","BTCUSD",1747599792569,0.00051289,103810.0,103800.0,1.04518874]
["bitfinex","BTCUSD",1747599793832,0.00051289,103810.0,103800.0,0.74630874]
["bitfinex","BTCUSD",1747599794054,0.00051289,103810.0,103800.0,1.04514874]
["bitfinex","BTCUSD",1747599796839,0.00204,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747599797055,0.21897565,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747599797264,0.53242636,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747599797472,0.2286064,103830.0,103820.0,0.231168]
["bitfinex","BTCUSD",1747599797677,0.22860631,103830.0,103820.0,0.231168]
["bitfinex","BTCUSD",1747599798092,0.23823706,103830.0,103820.0,0.231168]
["bitfinex","BTCUSD",1747599798507,0.0263531,103830.0,103820.0,0.24034306]
["bitfinex","BTCUSD",1747599798686,0.01672263,103830.0,103820.0,0.24034306]
["bitfinex","BTCUSD",1747599800208,0.00218178,103830.0,103820.0,0.40205246]
["bitfinex","BTCUSD",1747599800567,0.00318178,103830.0,103820.0,0.40205246]
["bitfinex","BTCUSD",1747599802628,0.00318178,103830.0,103820.0,0.42893193]
["bitfinex","BTCUSD",1747599803253,0.00318178,103830.0,103820.0,0.22665887]
["bitfinex","BTCUSD",1747599803675,0.00318178,103830.0,103820.0,0.41929997]
["bitfinex","BTCUSD",1747599803908,0.00318178,103830.0,103820.0,0.42893193]
["bitfinex","BTCUSD",1747599804337,0.00318178,103830.0,103820.0,0.72777193]
["bitfinex","BTCUSD",1747599805217,0.00318178,103830.0,103820.0,0.69447193]
["bitfinex","BTCUSD",1747599805869,0.00318178,103830.0,103820.0,0.67911223]
["bitfinex","BTCUSD",1747599807534,0.00318178,103830.0,103820.0,0.71051223]
["bitfinex","BTCUSD",1747599809082,0.00318178,103830.0,103820.0,0.64801223]
["bitfinex","BTCUSD",1747599809294,0.00318178,103830.0,103820.0,0.34917223]
["bitfinex","BTCUSD",1747599809721,0.01281216,103830.0,103820.0,0.34917223]
["bitfinex","BTCUSD",1747599809929,0.00318178,103830.0,103820.0,0.34917223]
["bitfinex","BTCUSD",1747599810133,0.01281207,103830.0,103820.0,0.34917223]
["bitfinex","BTCUSD",1747599810360,0.00318178,103830.0,103820.0,0.34917223]
["bitfinex","BTCUSD",1747599810791,0.01281225,103830.0,103820.0,0.25186283]
["bitfinex","BTCUSD",1747599811009,0.60966492,103830.0,103820.0,0.21333593]
["bitfinex","BTCUSD",1747599811220,0.30343697,103830.0,103820.0,0.23259957]
["bitfinex","BTCUSD",1747599811429,0.30343697,103830.0,103820.0,0.25186246]
["bitfinex","BTCUSD",1747599811646,0.32157042,103830.0,103820.0,0.24223106]
["bitfinex","BTCUSD",1747599811864,0.33120192,103830.0,103820.0,0.24223134]
["bitfinex","BTCUSD",1747599812081,0.60612972,103830.0,103820.0,0.02069483]
["bitfinex","BTCUSD",1747599812300,1.69505908,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599812516,1.39123912,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599812985,1.08741916,103830.0,103820.0,0.01880711]
["bitfinex","BTCUSD",1747599813201,1.08741916,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599813423,1.07778822,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599814759,1.09566963,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599815181,1.39948959,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599815390,1.49679899,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599815598,1.41840159,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599816034,1.08566963,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599816254,1.38948959,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599816468,0.70168959,103830.0,103820.0,0.00917506]
["bitfinex","BTCUSD",1747599816900,0.05055516,103830.0,103820.0,0.2307112]
["bitfinex","BTCUSD",1747599817113,0.0698162,103830.0,103820.0,0.2307112]
["bitfinex","BTCUSD",1747599817725,0.05193479,103830.0,103820.0,0.2307112]
["bitfinex","BTCUSD",1747599818156,0.25418828,103830.0,103820.0,0.21144812]
["bitfinex","BTCUSD",1747599818368,0.24455799,103830.0,103820.0,0.21144812]
["bitfinex","BTCUSD",1747599818580,0.24455799,103830.0,103820.0,0.24034334]
["bitfinex","BTCUSD",1747599819218,0.25418911,103830.0,103820.0,0.24034343]
["bitfinex","BTCUSD",1747599819448,0.24455799,103830.0,103820.0,0.24034343]
["bitfinex","BTCUSD",1747599819667,0.24455799,103830.0,103820.0,0.24997502]
["bitfinex","BTCUSD",1747599819887,0.0423045,103830.0,103820.0,0.24997502]
["bitfinex","BTCUSD",1747599820096,0.01454085,103830.0,103820.0,0.24997446]
["bitfinex","BTCUSD",1747599820304,0.02417132,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599820725,0.02417123,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599821173,0.02417114,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599821581,0.03380152,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599821826,0.04343209,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599822005,0.02417114,103830.0,103820.0,0.28137446]
["bitfinex","BTCUSD",1747599822219,0.93567841,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1747599822467,0.95984946,103840.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1747599822679,0.95984946,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1747599823129,0.95984946,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1747599823344,0.96184946,103840.0,103830.0,0.21188451]
["bitfinex","BTCUSD",1747599824565,0.96184946,103840.0,103830.0,0.22110613]
["bitfinex","BTCUSD",1747599825028,1.29838004,103840.0,103830.0,0.00922152]
["bitfinex","BTCUSD",1747599825243,1.28874984,103840.0,103830.0,0.00922152]
["bitfinex","BTCUSD",1747599825709,1.38605924,103840.0,103830.0,0.00922152]
["bitfinex","BTCUSD",1747599825916,0.2022725,103820.0,103810.0,0.23307619]
["bitfinex","BTCUSD",1747599826138,0.21190409,103820.0,103810.0,0.23321816]
["bitfinex","BTCUSD",1747599826352,0.01926299,103820.0,103810.0,0.24285068]
["bitfinex","BTCUSD",1747599826568,0.02417225,103820.0,103810.0,0.24285164]
["bitfinex","BTCUSD",1747599826993,0.01454085,103820.0,103810.0,0.24285164]
["bitfinex","BTCUSD",1747599827214,0.01454085,103820.0,103810.0,0.27505164]
["bitfinex","BTCUSD",1747599827453,0.01454085,103820.0,103810.0,0.27605164]
["bitfinex","BTCUSD",1747599827681,0.02417216,103820.0,103810.0,0.27605164]
["bitfinex","BTCUSD",1747599827885,0.02417216,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599828032,0.03380365,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599828250,0.02417216,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599828435,0.03380365,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599828842,0.03384365,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599829053,0.02421216,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599831341,0.71201207,103820.0,103810.0,0.28527387]
["bitfinex","BTCUSD",1747599831839,0.68784,103820.0,103810.0,0.31567387]
["bitfinex","BTCUSD",1747599835619,0.68784,103820.0,103810.0,0.25507387]
["bitfinex","BTCUSD",1747599836084,0.70710271,103820.0,103810.0,0.25507387]
["bitfinex","BTCUSD",1747599836263,0.92391689,103820.0,103810.0,0.23580931]
["bitfinex","BTCUSD",1747599836521,1.28180536,103820.0,103810.0,0.02388378]
["bitfinex","BTCUSD",1747599836724,1.29034028,103820.0,103810.0,0.02388378]
["bitfinex","BTCUSD",1747599836931,1.30821899,103820.0,103810.0,0.02388378]
["bitfinex","BTCUSD",1747599837391,1.30821899,103820.0,103810.0,0.22228917]
["bitfinex","BTCUSD",1747599837392,0.97179903,103820.0,103810.0,0.22228917]
["bitfinex","BTCUSD",1747599837605,0.94069848,103820.0,103810.0,0.2319215]
["bitfinex","BTCUSD",1747599837811,0.72879448,103820.0,103810.0,0.2309215]
["bitfinex","BTCUSD",1747599838215,0.74805719,103820.0,103810.0,0.2309215]
["bitfinex","BTCUSD",1747599838453,0.94069829,103820.0,103810.0,0.21165656]
["bitfinex","BTCUSD",1747599838683,0.95996202,103820.0,103810.0,0.23092187]
["bitfinex","BTCUSD",1747599838885,0.95996202,103820.0,103810.0,0.22128935]
["bitfinex","BTCUSD",1747599839090,0.94069829,103820.0,103810.0,0.23092196]
["bitfinex","BTCUSD",1747599839262,0.95033006,103820.0,103810.0,0.24055447]
["bitfinex","BTCUSD",1747599839435,0.95996192,103820.0,103810.0,0.24055447]
["bitfinex","BTCUSD",1747599839639,0.95996192,103820.0,103810.0,0.23092196]
["bitfinex","BTCUSD",1747599839839,0.96959397,103820.0,103810.0,0.22128935]
["bitfinex","BTCUSD",1747599840116,0.94069949,103820.0,103810.0,0.00936401]
["bitfinex","BTCUSD",1747599840333,1.23488759,103820.0,103810.0,0.00936401]
["bitfinex","BTCUSD",1747599840484,1.29848759,103820.0,103810.0,0.00936401]
["bitfinex","BTCUSD",1747599841087,1.39579699,103820.0,103810.0,0.00936401]
["bitfinex","BTCUSD",1747599841917,1.39579699,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599843359,1.73579699,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599843566,1.04799699,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599844177,1.36181695,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599844385,1.05999699,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599844845,1.05799699,103820.0,103810.0,0.00014178]
["bitfinex","BTCUSD",1747599845058,1.05799699,103820.0,103800.0,0.00904545]
["bitfinex","BTCUSD",1747599845059,0.2268333,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599845263,1.00101754,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599845470,1.01889625,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599846870,1.30985625,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599847082,1.42548644,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599847254,1.42848644,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599847478,1.47658644,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599847629,1.47663366,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599847834,1.82663366,103810.0,103800.0,0.00890368]
["bitfinex","BTCUSD",1747599848234,0.62720666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599848443,1.13773974,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599848848,1.16666474,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599849104,1.47176707,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599852009,1.46323215,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599852748,1.46523215,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599852978,1.17451215,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599853866,1.47467215,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599854285,1.18451215,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599854807,1.19439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599855406,1.48439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599856259,1.19439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599856470,1.48427408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599857566,1.18439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599857786,1.48229967,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599858010,1.48225967,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599858901,1.47411408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599861029,1.18439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599861228,1.47371408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599863372,1.47343408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599866093,1.18439408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599866316,1.47307408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599867571,1.48307408,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599869289,1.51139487,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747599870747,1.17418744,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747599871010,1.38668495,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747599872083,1.38668495,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599872646,1.38868495,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599873635,1.70541695,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599875622,1.70541695,103770.0,103760.0,0.03457289]
["bitfinex","BTCUSD",1747599876498,1.70541695,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599877886,1.40159699,103770.0,103760.0,0.03457289]
["bitfinex","BTCUSD",1747599878088,1.70541695,103770.0,103760.0,0.03457289]
["bitfinex","BTCUSD",1747599878574,1.11379699,103770.0,103760.0,0.03457289]
["bitfinex","BTCUSD",1747599878778,0.999828,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599878999,1.30364796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599881339,1.30364796,103770.0,103760.0,0.07650353]
["bitfinex","BTCUSD",1747599882205,0.999388,103770.0,103760.0,0.07650353]
["bitfinex","BTCUSD",1747599882422,1.30320796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599885015,1.01648796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599885218,1.30284796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599887850,1.01648796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599888103,1.30244796,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599889325,1.29281145,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599889978,1.33529337,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599890835,1.29261145,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599891660,1.00689145,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599891862,1.29237145,103770.0,103760.0,0.06727289]
["bitfinex","BTCUSD",1747599892264,1.29237145,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599892490,1.59619141,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599892701,1.69350081,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599892922,1.38968085,103770.0,103760.0,0.03417289]
["bitfinex","BTCUSD",1747599893321,1.59619141,103770.0,103760.0,0.03417289]
["bitfinex","BTCUSD",1747599893542,1.29237145,103770.0,103760.0,0.03417289]
["bitfinex","BTCUSD",1747599895287,1.29237145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599895549,1.29189145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599895975,1.29185145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599896194,1.00689145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599896413,1.29181145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599896641,1.00689145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599899104,1.29145145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599899548,1.00689145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599899732,1.29137145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599900108,1.0414314,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599900534,0.73761144,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599900739,1.0414314,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599900945,1.29125145,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599901153,0.99725485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599902171,1.28145485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599902392,0.99725485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599902609,1.37868425,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599903042,1.09456425,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599903481,1.28129485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599904116,1.28117485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599904330,0.99725485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599904580,1.28117485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599904794,1.28109485,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599905052,1.37840425,103770.0,103760.0,0.06427289]
["bitfinex","BTCUSD",1747599905521,1.37840425,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599905522,1.68222421,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599905738,1.47360421,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599905960,1.17678485,103770.0,103760.0,0.03247289]
["bitfinex","BTCUSD",1747599906404,1.17678485,103770.0,103760.0,0.06377289]
["bitfinex","BTCUSD",1747599908365,1.17678485,103770.0,103760.0,0.03247289]
["bitfinex","BTCUSD",1747599908827,1.17678485,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599909045,1.47360421,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599909478,1.53660421,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599909704,1.574925,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599910754,1.584925,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599910964,1.6068924,103770.0,103760.0,0.00247289]
["bitfinex","BTCUSD",1747599911618,0.20244791,103730.0,103720.0,0.152205]
["bitfinex","BTCUSD",1747599911827,0.21208785,103730.0,103720.0,0.15229621]
["bitfinex","BTCUSD",1747599912034,0.21208785,103730.0,103720.0,0.16193699]
["bitfinex","BTCUSD",1747599912239,0.23626883,103730.0,103720.0,0.15229631]
["bitfinex","BTCUSD",1747599912453,0.2266287,103730.0,103720.0,0.15189217]
["bitfinex","BTCUSD",1747599912690,0.21698876,103730.0,103720.0,0.17117401]
["bitfinex","BTCUSD",1747599912910,0.22662861,103730.0,103720.0,0.17717401]
["bitfinex","BTCUSD",1747599913115,0.22662861,103730.0,103720.0,0.18681479]
["bitfinex","BTCUSD",1747599913541,0.22662861,103730.0,103720.0,0.17253314]
["bitfinex","BTCUSD",1747599913978,0.22662861,103730.0,103720.0,0.18217401]
["bitfinex","BTCUSD",1747599914207,0.02418042,103730.0,103720.0,0.15393523]
["bitfinex","BTCUSD",1747599914450,0.04681371,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747599914691,0.01987871,103750.0,103740.0,0.28556699]
["bitfinex","BTCUSD",1747599915365,0.01163781,103750.0,103740.0,0.28556699]
["bitfinex","BTCUSD",1747599915585,0.002,103750.0,103740.0,0.39215312]
["bitfinex","BTCUSD",1747599917108,0.003,103750.0,103740.0,0.39215312]
["bitfinex","BTCUSD",1747599917357,0.003,103750.0,103740.0,0.39415312]
["bitfinex","BTCUSD",1747599917579,0.002,103750.0,103740.0,0.39415312]
["bitfinex","BTCUSD",1747599918946,0.002,103750.0,103740.0,0.39715312]
["bitfinex","BTCUSD",1747599919179,0.002,103750.0,103740.0,0.40867289]
["bitfinex","BTCUSD",1747599920072,0.01163771,103750.0,103740.0,0.40867289]
["bitfinex","BTCUSD",1747599920304,0.01163771,103750.0,103740.0,0.31136349]
["bitfinex","BTCUSD",1747599920305,0.002,103750.0,103740.0,0.31136349]
["bitfinex","BTCUSD",1747599921569,0.00204,103750.0,103740.0,0.31136349]
["bitfinex","BTCUSD",1747599921992,0.00204,103750.0,103740.0,0.40867289]
["bitfinex","BTCUSD",1747599922649,0.00204,103750.0,103740.0,0.42403259]
["bitfinex","BTCUSD",1747599926576,0.00204,103750.0,103740.0,0.76403259]
["bitfinex","BTCUSD",1747599928104,0.00204,103750.0,103740.0,0.79104227]
["bitfinex","BTCUSD",1747599928514,0.00204,103750.0,103740.0,0.76103259]
["bitfinex","BTCUSD",1747599928934,0.00204,103750.0,103740.0,0.79303428]
["bitfinex","BTCUSD",1747599929437,0.00204,103750.0,103740.0,0.76603259]
["bitfinex","BTCUSD",1747599929663,0.00204,103750.0,103740.0,0.68143312]
["bitfinex","BTCUSD",1747599930096,0.00204,103750.0,103740.0,0.68543312]
["bitfinex","BTCUSD",1747599930527,0.00204,103750.0,103740.0,0.68143312]
["bitfinex","BTCUSD",1747599930719,0.00204,103750.0,103740.0,0.68243312]
["bitfinex","BTCUSD",1747599931585,0.00204,103750.0,103740.0,0.67743312]
["bitfinex","BTCUSD",1747599932023,0.00204,103750.0,103740.0,0.68043312]
["bitfinex","BTCUSD",1747599932884,0.00204,103750.0,103740.0,1.02043312]
["bitfinex","BTCUSD",1747599933523,0.00204,103750.0,103740.0,1.02143312]
["bitfinex","BTCUSD",1747599935543,0.00204,103750.0,103740.0,1.04840959]
["bitfinex","BTCUSD",1747599936351,4e-05,103770.0,103760.0,0.28456425]
["bitfinex","BTCUSD",1747599936565,4e-05,103770.0,103760.0,0.38187365]
["bitfinex","BTCUSD",1747599937000,4e-05,103770.0,103760.0,0.39155958]
["bitfinex","BTCUSD",1747599937643,4e-05,103770.0,103760.0,0.39165079]
["bitfinex","BTCUSD",1747599938307,4e-05,103770.0,103760.0,0.40088752]
["bitfinex","BTCUSD",1747599938537,0.00104,103770.0,103760.0,0.40088752]
["bitfinex","BTCUSD",1747599939374,4e-05,103770.0,103760.0,0.40088752]
["bitfinex","BTCUSD",1747599939810,4e-05,103770.0,103760.0,0.40288752]
["bitfinex","BTCUSD",1747599940385,4e-05,103770.0,103760.0,0.32252316]
["bitfinex","BTCUSD",1747599940489,4e-05,103770.0,103760.0,0.34179738]
["bitfinex","BTCUSD",1747599940715,4e-05,103770.0,103760.0,0.34279738]
["bitfinex","BTCUSD",1747599940933,4e-05,103770.0,103760.0,0.37279738]
["bitfinex","BTCUSD",1747599941144,4e-05,103770.0,103760.0,0.37079738]
["bitfinex","BTCUSD",1747599941576,4e-05,103770.0,103760.0,0.37179738]
["bitfinex","BTCUSD",1747599941791,0.00967595,103770.0,103760.0,0.37179738]
["bitfinex","BTCUSD",1747599942018,4e-05,103770.0,103760.0,0.34179738]
["bitfinex","BTCUSD",1747599943642,4e-05,103770.0,103760.0,0.36030159]
["bitfinex","BTCUSD",1747599944000,4e-05,103770.0,103760.0,0.39250159]
["bitfinex","BTCUSD",1747599944239,4e-05,103770.0,103760.0,0.40192289]
["bitfinex","BTCUSD",1747599944463,4e-05,103770.0,103760.0,0.74192289]
["bitfinex","BTCUSD",1747599946239,4e-05,103770.0,103760.0,0.74092289]
["bitfinex","BTCUSD",1747599946723,4e-05,103770.0,103760.0,0.74292289]
["bitfinex","BTCUSD",1747599946930,4e-05,103770.0,103760.0,0.74192289]
["bitfinex","BTCUSD",1747599947173,4e-05,103770.0,103760.0,0.74392289]
["bitfinex","BTCUSD",1747599950801,4e-05,103770.0,103760.0,0.77088425]
["bitfinex","BTCUSD",1747599951010,4e-05,103770.0,103760.0,0.74392289]
["bitfinex","BTCUSD",1747599951649,4e-05,103770.0,103760.0,0.65208289]
["bitfinex","BTCUSD",1747599951864,4e-05,103770.0,103760.0,0.68528289]
["bitfinex","BTCUSD",1747599952518,4e-05,103770.0,103760.0,0.70063392]
["bitfinex","BTCUSD",1747599952987,4e-05,103770.0,103760.0,0.71154584]
["bitfinex","BTCUSD",1747599954916,4e-05,103770.0,103760.0,0.69619481]
["bitfinex","BTCUSD",1747599956967,4e-05,103770.0,103760.0,1.03619481]
["bitfinex","BTCUSD",1747599958428,0.002,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747599958661,0.002,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747599959756,0.003,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747599959949,0.003,103790.0,103780.0,0.33968922]
["bitfinex","BTCUSD",1747599962589,0.003,103790.0,103780.0,0.37198922]
["bitfinex","BTCUSD",1747599962805,0.003,103790.0,103780.0,0.68014922]
["bitfinex","BTCUSD",1747599963039,0.003,103790.0,103780.0,1.02014922]
["bitfinex","BTCUSD",1747599963938,0.002,103790.0,103780.0,1.02014922]
["bitfinex","BTCUSD",1747599964397,0.002,103790.0,103780.0,0.74438922]
["bitfinex","BTCUSD",1747599964620,0.002,103790.0,103780.0,1.02114922]
["bitfinex","BTCUSD",1747599964853,0.00204,103790.0,103780.0,1.02114922]
["bitfinex","BTCUSD",1747599965506,0.00204,103790.0,103780.0,1.00962765]
["bitfinex","BTCUSD",1747599967934,0.00204,103790.0,103780.0,1.03661616]
["bitfinex","BTCUSD",1747599968350,0.00204,103790.0,103780.0,1.00962765]
["bitfinex","BTCUSD",1747599968778,0.00204,103790.0,103780.0,1.03661559]
["bitfinex","BTCUSD",1747599969702,0.00204,103790.0,103780.0,1.00962765]
["bitfinex","BTCUSD",1747599969925,0.00204,103790.0,103780.0,1.03661277]
["bitfinex","BTCUSD",1747599970791,0.00204,103790.0,103780.0,1.03761277]
["bitfinex","BTCUSD",1747599971000,0.00204,103790.0,103780.0,1.03961277]
["bitfinex","BTCUSD",1747599972699,0.00204,103790.0,103780.0,1.45553277]
["bitfinex","BTCUSD",1747599973559,4e-05,103800.0,103790.0,0.62390017]
["bitfinex","BTCUSD",1747599973778,4e-05,103800.0,103790.0,0.72120957]
["bitfinex","BTCUSD",1747599975014,4e-05,103800.0,103790.0,0.7304463]
["bitfinex","BTCUSD",1747599975221,4e-05,103800.0,103790.0,0.6681463]
["bitfinex","BTCUSD",1747599976649,4e-05,103800.0,103790.0,0.6691463]
["bitfinex","BTCUSD",1747599977962,4e-05,103800.0,103790.0,0.7332463]
["bitfinex","BTCUSD",1747599978617,4e-05,103800.0,103790.0,0.7432463]
["bitfinex","BTCUSD",1747599978844,4e-05,103800.0,103790.0,0.88162374]
["bitfinex","BTCUSD",1747599979064,4e-05,103800.0,103790.0,1.15642374]
["bitfinex","BTCUSD",1747599979479,4e-05,103800.0,103790.0,1.15842374]
["bitfinex","BTCUSD",1747599979682,4e-05,103800.0,103790.0,1.15742374]
["bitfinex","BTCUSD",1747599979899,4e-05,103800.0,103790.0,1.15542374]
["bitfinex","BTCUSD",1747599980129,4e-05,103800.0,103790.0,0.88462374]
["bitfinex","BTCUSD",1747599980337,4e-05,103800.0,103790.0,1.03990374]
["bitfinex","BTCUSD",1747599980555,4e-05,103800.0,103790.0,0.97980374]
["bitfinex","BTCUSD",1747599980757,4e-05,103800.0,103790.0,0.7065463]
["bitfinex","BTCUSD",1747599980983,0.06504,103800.0,103790.0,0.36675691]
["bitfinex","BTCUSD",1747599981195,0.06504,103800.0,103790.0,0.64343691]
["bitfinex","BTCUSD",1747599981428,0.08425088,103800.0,103790.0,0.63380273]
["bitfinex","BTCUSD",1747599981676,0.59064738,103800.0,103790.0,0.52685887]
["bitfinex","BTCUSD",1747599981890,0.28656254,103800.0,103790.0,0.53649352]
["bitfinex","BTCUSD",1747599982136,0.30110394,103800.0,103790.0,0.32452734]
["bitfinex","BTCUSD",1747599982379,0.59555543,103800.0,103790.0,0.32452734]
["bitfinex","BTCUSD",1747599982624,0.59555543,103800.0,103790.0,0.31652734]
["bitfinex","BTCUSD",1747599982862,0.5859218,103800.0,103790.0,0.28891673]
["bitfinex","BTCUSD",1747599983095,0.5859218,103800.0,103790.0,0.01223673]
["bitfinex","BTCUSD",1747599983096,0.59444948,103800.0,103790.0,0.01223673]
["bitfinex","BTCUSD",1747599983335,0.96607888,103800.0,103790.0,0.00923673]
["bitfinex","BTCUSD",1747599983566,0.96707888,103800.0,103790.0,0.00923673]
["bitfinex","BTCUSD",1747599984023,0.96607888,103800.0,103790.0,0.00923673]
["bitfinex","BTCUSD",1747599984249,0.05227014,103780.0,103770.0,0.5348529]
["bitfinex","BTCUSD",1747599984472,0.09390553,103780.0,103770.0,0.5348529]
["bitfinex","BTCUSD",1747599984705,0.09390553,103780.0,103770.0,0.53485308]
["bitfinex","BTCUSD",1747599984982,0.09390553,103780.0,103770.0,0.54448912]
["bitfinex","BTCUSD",1747599985695,0.11558557,103780.0,103770.0,0.53485299]
["bitfinex","BTCUSD",1747599985916,0.60524777,103780.0,103770.0,0.30357637]
["bitfinex","BTCUSD",1747599986160,0.59561229,103780.0,103770.0,0.03649288]
["bitfinex","BTCUSD",1747599986389,0.08917615,103780.0,103770.0,0.24619359]
["bitfinex","BTCUSD",1747599986633,0.31079758,103780.0,103770.0,0.23084718]
["bitfinex","BTCUSD",1747599986892,0.08917578,103780.0,103770.0,0.24148322]
["bitfinex","BTCUSD",1747599987573,0.78661089,103780.0,103770.0,0.24148322]
["bitfinex","BTCUSD",1747599987797,0.79624619,103780.0,103770.0,0.24148322]
["bitfinex","BTCUSD",1747599988235,0.78661089,103780.0,103770.0,0.24148322]
["bitfinex","BTCUSD",1747599988449,0.79624619,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599988675,0.77697578,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599988889,0.78661099,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599989117,0.77697578,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599989381,0.7528,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599989614,0.76243493,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599989834,0.7528,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599991273,0.7208,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599991483,0.6878,103780.0,103770.0,0.23227893]
["bitfinex","BTCUSD",1747599991916,0.6878,103780.0,103770.0,0.32958833]
["bitfinex","BTCUSD",1747599992345,0.6878,103780.0,103770.0,0.35998833]
["bitfinex","BTCUSD",1747599992556,0.6878,103780.0,103770.0,0.39208833]
["bitfinex","BTCUSD",1747599992771,0.6878,103780.0,103770.0,0.40127845]
["bitfinex","BTCUSD",1747599992987,0.04463233,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599992988,0.067,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599993246,0.07663224,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599993480,0.07663214,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599994155,0.0674726,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599995263,0.07710484,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747599995511,0.0024726,103810.0,103800.0,0.31888823]
["bitfinex","BTCUSD",1747599995736,0.0044726,103810.0,103800.0,0.31888823]
["bitfinex","BTCUSD",1747599995958,0.0044726,103810.0,103800.0,0.35088823]
["bitfinex","BTCUSD",1747599996586,0.0024726,103810.0,103800.0,0.35088823]
["bitfinex","BTCUSD",1747599997023,0.0024726,103810.0,103800.0,0.37258394]
["bitfinex","BTCUSD",1747599997955,0.0024726,103810.0,103800.0,0.40298394]
["bitfinex","BTCUSD",1747599999441,0.0024726,103810.0,103800.0,0.44112663]
["bitfinex","BTCUSD",1747600000071,0.0024726,103810.0,103800.0,0.44312663]
["bitfinex","BTCUSD",1747600001349,0.0024726,103810.0,103800.0,0.78312663]
["bitfinex","BTCUSD",1747600002513,0.0024726,103810.0,103800.0,0.78212663]
["bitfinex","BTCUSD",1747600002714,0.0024726,103810.0,103800.0,0.78312663]
["bitfinex","BTCUSD",1747600003119,0.0024726,103810.0,103800.0,0.78712663]
["bitfinex","BTCUSD",1747600004290,0.0024726,103810.0,103800.0,0.79096326]
["bitfinex","BTCUSD",1747600004491,0.0024726,103810.0,103800.0,0.76056326]
["bitfinex","BTCUSD",1747600004717,0.0024726,103810.0,103800.0,1.03380326]
["bitfinex","BTCUSD",1747600005751,0.0024726,103810.0,103800.0,1.06520326]
["bitfinex","BTCUSD",1747600007753,0.0024726,103810.0,103800.0,0.79196326]
["bitfinex","BTCUSD",1747600007964,0.0024726,103810.0,103800.0,1.06520326]
["bitfinex","BTCUSD",1747600008630,0.0024726,103810.0,103800.0,0.95851443]
["bitfinex","BTCUSD",1747600009052,0.0024726,103810.0,103800.0,0.98741504]
["bitfinex","BTCUSD",1747600010555,0.0024726,103810.0,103800.0,0.98353296]
["bitfinex","BTCUSD",1747600011804,0.0024726,103810.0,103800.0,0.71029296]
["bitfinex","BTCUSD",1747600013107,0.0024726,103810.0,103800.0,1.39933296]
["bitfinex","BTCUSD",1747600017764,0.0024726,103810.0,103800.0,1.12613296]
["bitfinex","BTCUSD",1747600018116,0.0024726,103810.0,103800.0,1.39933296]
["bitfinex","BTCUSD",1747600019011,0.0024726,103810.0,103800.0,1.66969296]
["bitfinex","BTCUSD",1747600020362,0.0633726,103810.0,103800.0,0.72273296]
["bitfinex","BTCUSD",1747600020573,0.0633726,103810.0,103800.0,0.98446854]
["bitfinex","BTCUSD",1747600021230,0.0327726,103810.0,103800.0,0.71126854]
["bitfinex","BTCUSD",1747600021462,0.0024726,103810.0,103800.0,0.97746854]
["bitfinex","BTCUSD",1747600021691,0.0024726,103810.0,103800.0,0.97846854]
["bitfinex","BTCUSD",1747600021915,0.0024726,103810.0,103800.0,0.98046854]
["bitfinex","BTCUSD",1747600023241,0.0633726,103810.0,103800.0,0.98046854]
["bitfinex","BTCUSD",1747600023445,0.0633726,103810.0,103800.0,0.99582342]
["bitfinex","BTCUSD",1747600023650,0.0024726,103810.0,103800.0,0.99582342]
["bitfinex","BTCUSD",1747600024722,0.0024726,103810.0,103800.0,0.93582342]
["bitfinex","BTCUSD",1747600025574,0.0024726,103810.0,103800.0,0.93242342]
["bitfinex","BTCUSD",1747600026232,0.0024726,103810.0,103800.0,1.43242342]
["bitfinex","BTCUSD",1747600026676,0.0024726,103810.0,103800.0,1.41706854]
["bitfinex","BTCUSD",1747600027138,0.0024726,103810.0,103800.0,1.47706854]
["bitfinex","BTCUSD",1747600027802,0.0024726,103810.0,103800.0,1.84956854]
["bitfinex","BTCUSD",1747600028261,0.0024726,103810.0,103800.0,1.78956854]
["bitfinex","BTCUSD",1747600028478,0.0024726,103810.0,103800.0,1.75706854]
["bitfinex","BTCUSD",1747600028910,0.0633726,103810.0,103800.0,1.41706854]
["bitfinex","BTCUSD",1747600031951,0.0633726,103810.0,103800.0,1.37892585]
["bitfinex","BTCUSD",1747600034176,0.07300474,103810.0,103800.0,1.26234965]
["bitfinex","BTCUSD",1747600034388,0.28492915,103810.0,103800.0,1.27198328]
["bitfinex","BTCUSD",1747600034596,0.08263698,103810.0,103800.0,1.29125008]
["bitfinex","BTCUSD",1747600034822,0.0922694,103810.0,103800.0,1.28161682]
["bitfinex","BTCUSD",1747600035025,0.0922694,103810.0,103800.0,1.30277808]
["bitfinex","BTCUSD",1747600035238,0.0922694,103810.0,103800.0,1.02234482]
["bitfinex","BTCUSD",1747600035448,0.0633726,103810.0,103800.0,1.03197808]
["bitfinex","BTCUSD",1747600035677,0.07300484,103810.0,103800.0,1.03197808]
["bitfinex","BTCUSD",1747600036059,0.0633726,103810.0,103800.0,1.02997808]
["bitfinex","BTCUSD",1747600036202,0.07300474,103810.0,103800.0,1.02997808]
["bitfinex","BTCUSD",1747600036410,0.0633726,103810.0,103800.0,1.03097808]
["bitfinex","BTCUSD",1747600036608,0.07300474,103810.0,103800.0,1.03097808]
["bitfinex","BTCUSD",1747600036812,0.08263716,103810.0,103800.0,1.03097808]
["bitfinex","BTCUSD",1747600037271,0.27529682,103810.0,103800.0,1.02134482]
["bitfinex","BTCUSD",1747600037453,0.27529682,103810.0,103800.0,1.04061161]
["bitfinex","BTCUSD",1747600037652,0.28492933,103810.0,103800.0,1.04061161]
["bitfinex","BTCUSD",1747600037857,0.29456269,103810.0,103800.0,0.93755384]
["bitfinex","BTCUSD",1747600038081,0.29456269,103810.0,103800.0,0.92602584]
["bitfinex","BTCUSD",1747600038270,0.29456269,103810.0,103800.0,0.93565975]
["bitfinex","BTCUSD",1747600038777,0.29456269,103810.0,103800.0,0.94529347]
["bitfinex","BTCUSD",1747600038976,0.29456269,103810.0,103800.0,0.94529356]
["bitfinex","BTCUSD",1747600039183,0.2849298,103810.0,103800.0,1.15723876]
["bitfinex","BTCUSD",1747600039559,0.29456259,103810.0,103800.0,0.94529356]
["bitfinex","BTCUSD",1747600039761,0.2849298,103810.0,103800.0,1.14760532]
["bitfinex","BTCUSD",1747600039967,0.2849298,103810.0,103800.0,1.15723876]
["bitfinex","BTCUSD",1747600040451,0.2849298,103810.0,103800.0,1.13797178]
["bitfinex","BTCUSD",1747600040688,0.2849298,103810.0,103800.0,1.1476055]
["bitfinex","BTCUSD",1747600040895,0.27529766,103810.0,103800.0,0.93565965]
["bitfinex","BTCUSD",1747600041100,0.29456288,103810.0,103800.0,1.1379715]
["bitfinex","BTCUSD",1747600041314,0.29456288,103810.0,103800.0,1.12833787]
["bitfinex","BTCUSD",1747600041493,0.2994714,103810.0,103800.0,0.92602584]
["bitfinex","BTCUSD",1747600041933,0.2994714,103810.0,103800.0,0.93565956]
["bitfinex","BTCUSD",1747600042139,0.2994714,103810.0,103800.0,0.94529319]
["bitfinex","BTCUSD",1747600042379,0.29947131,103810.0,103800.0,0.93610735]
["bitfinex","BTCUSD",1747600042583,0.29947131,103810.0,103800.0,1.12878557]
["bitfinex","BTCUSD",1747600042786,0.29947131,103810.0,103800.0,0.70231194]
["bitfinex","BTCUSD",1747600043401,0.29947131,103810.0,103800.0,0.71194557]
["bitfinex","BTCUSD",1747600043595,0.30910429,103810.0,103800.0,0.70231194]
["bitfinex","BTCUSD",1747600044033,0.30910429,103810.0,103800.0,0.71194557]
["bitfinex","BTCUSD",1747600044453,0.30910429,103810.0,103800.0,0.70231194]
["bitfinex","BTCUSD",1747600044804,0.30910429,103810.0,103800.0,0.69267822]
["bitfinex","BTCUSD",1747600045028,0.28983898,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1747600045425,0.28983851,103810.0,103800.0,0.70231203]
["bitfinex","BTCUSD",1747600045689,0.28983851,103810.0,103800.0,0.50963381]
["bitfinex","BTCUSD",1747600045690,0.29947084,103810.0,103800.0,0.50963381]
["bitfinex","BTCUSD",1747600045890,0.30910382,103810.0,103800.0,0.51926753]
["bitfinex","BTCUSD",1747600046101,0.30910382,103810.0,103800.0,0.50906753]
["bitfinex","BTCUSD",1747600047996,0.78854252,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600048430,0.69123312,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600048666,0.70911129,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600048871,0.71764298,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600049089,0.41355767,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600049294,0.72727549,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600049508,0.71764298,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600049721,0.70801019,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600050140,0.31628856,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600050375,0.32592098,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600050849,0.29951112,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600051059,0.2898787,103810.0,103800.0,0.4898]
["bitfinex","BTCUSD",1747600051491,0.0025126,103810.0,103800.0,0.71137883]
["bitfinex","BTCUSD",1747600051699,0.0025126,103810.0,103800.0,1.10996823]
["bitfinex","BTCUSD",1747600051899,0.0025126,103810.0,103800.0,1.14086823]
["bitfinex","BTCUSD",1747600052476,0.0025126,103810.0,103800.0,1.16160533]
["bitfinex","BTCUSD",1747600052942,0.0025126,103810.0,103800.0,1.16260533]
["bitfinex","BTCUSD",1747600053142,0.0025126,103810.0,103800.0,1.16460533]
["bitfinex","BTCUSD",1747600055195,0.0025126,103810.0,103800.0,1.13370533]
["bitfinex","BTCUSD",1747600055628,0.23730459,103810.0,103800.0,0.98572913]
["bitfinex","BTCUSD",1747600055829,0.5936552,103810.0,103800.0,0.5135371]
["bitfinex","BTCUSD",1747600056037,0.5936552,103810.0,103800.0,0.5020091]
["bitfinex","BTCUSD",1747600056374,0.5936552,103810.0,103800.0,0.4990091]
["bitfinex","BTCUSD",1747600056565,0.59365427,103810.0,103800.0,0.50864282]
["bitfinex","BTCUSD",1747600056764,0.59365427,103810.0,103800.0,0.51927645]
["bitfinex","BTCUSD",1747600056962,0.28956943,103810.0,103800.0,0.50864282]
["bitfinex","BTCUSD",1747600057530,0.28956943,103810.0,103800.0,0.4990091]
["bitfinex","BTCUSD",1747600057737,0.29920222,103810.0,103800.0,0.4990091]
["bitfinex","BTCUSD",1747600057950,0.27993682,103810.0,103800.0,0.72058811]
["bitfinex","BTCUSD",1747600058153,0.2703044,103810.0,103800.0,0.72058811]
["bitfinex","BTCUSD",1747600058368,0.0025126,103810.0,103800.0,0.73022137]
["bitfinex","BTCUSD",1747600059978,0.0025126,103810.0,103800.0,0.73122137]
["bitfinex","BTCUSD",1747600060419,0.0025126,103810.0,103800.0,0.89151948]
["bitfinex","BTCUSD",1747600061716,0.0025126,103810.0,103800.0,0.91741815]
["bitfinex","BTCUSD",1747600061853,0.0025126,103810.0,103800.0,0.91941815]
["bitfinex","BTCUSD",1747600062086,0.0025126,103810.0,103800.0,0.92041815]
["bitfinex","BTCUSD",1747600065577,0.0025126,103810.0,103800.0,1.24889015]
["bitfinex","BTCUSD",1747600065779,0.0025126,103810.0,103800.0,1.27588151]
["bitfinex","BTCUSD",1747600068362,0.0025126,103810.0,103800.0,1.26051084]
["bitfinex","BTCUSD",1747600069316,0.0025126,103810.0,103800.0,1.67639084]
["bitfinex","BTCUSD",1747600069544,0.0025126,103810.0,103800.0,1.64939948]
["bitfinex","BTCUSD",1747600069779,0.0025126,103810.0,103800.0,1.91611948]
["bitfinex","BTCUSD",1747600069976,0.0025126,103810.0,103800.0,1.88471948]
["bitfinex","BTCUSD",1747600070205,0.0025126,103810.0,103800.0,1.91591948]
["bitfinex","BTCUSD",1747600073164,0.0025126,103810.0,103800.0,1.64919948]
["bitfinex","BTCUSD",1747600073466,0.0025126,103810.0,103800.0,1.91591948]
["bitfinex","BTCUSD",1747600073869,0.0025126,103810.0,103800.0,1.94287141]
["bitfinex","BTCUSD",1747600074442,0.0025126,103810.0,103800.0,1.94187141]
["bitfinex","BTCUSD",1747600074788,4e-05,103820.0,103810.0,0.28325749]
["bitfinex","BTCUSD",1747600075077,4e-05,103820.0,103810.0,0.3031329]
["bitfinex","BTCUSD",1747600075316,4e-05,103820.0,103810.0,0.312342]
["bitfinex","BTCUSD",1747600075718,4e-05,103820.0,103810.0,0.32671435]
["bitfinex","BTCUSD",1747600076070,4e-05,103820.0,103810.0,0.42602375]
["bitfinex","BTCUSD",1747600076979,4e-05,103820.0,103810.0,0.77702375]
["bitfinex","BTCUSD",1747600077221,8.723e-05,103820.0,103810.0,0.80395097]
["bitfinex","BTCUSD",1747600077450,0.002,103830.0,103820.0,0.28323614]
["bitfinex","BTCUSD",1747600077676,0.002,103830.0,103820.0,0.99526554]
["bitfinex","BTCUSD",1747600077899,0.002,103830.0,103820.0,1.02219276]
["bitfinex","BTCUSD",1747600078136,0.002,103830.0,103820.0,1.04673361]
["bitfinex","BTCUSD",1747600078365,0.002,103830.0,103820.0,1.05594271]
["bitfinex","BTCUSD",1747600078578,4e-05,103840.0,103830.0,0.64775565]
["bitfinex","BTCUSD",1747600078795,8.725e-05,103840.0,103830.0,1.04867227]
["bitfinex","BTCUSD",1747600079643,0.00204,103850.0,103840.0,0.62199347]
["bitfinex","BTCUSD",1747600079860,0.00195185,103850.0,103840.0,0.71930287]
["bitfinex","BTCUSD",1747600080075,0.00195185,103850.0,103840.0,0.72851197]
["bitfinex","BTCUSD",1747600081381,0.00195185,103850.0,103840.0,0.99915197]
["bitfinex","BTCUSD",1747600081602,0.00195185,103850.0,103840.0,1.00215197]
["bitfinex","BTCUSD",1747600084442,0.00195185,103850.0,103840.0,0.99515197]
["bitfinex","BTCUSD",1747600084649,0.00195185,103850.0,103840.0,1.00015197]
["bitfinex","BTCUSD",1747600084888,0.00195185,103850.0,103840.0,1.00515197]
["bitfinex","BTCUSD",1747600086857,0.00195185,103850.0,103840.0,1.26651197]
["bitfinex","BTCUSD",1747600088949,0.00179485,103850.0,103840.0,1.26651197]
["bitfinex","BTCUSD",1747600090776,0.00179485,103850.0,103840.0,1.29105282]
["bitfinex","BTCUSD",1747600090981,0.00208,103870.0,103860.0,0.25305082]
["bitfinex","BTCUSD",1747600091187,0.00208,103870.0,103860.0,0.79740022]
["bitfinex","BTCUSD",1747600091560,0.00208,103870.0,103860.0,0.80660932]
["bitfinex","BTCUSD",1747600092338,0.00208,103870.0,103860.0,0.81060932]
["bitfinex","BTCUSD",1747600093393,0.00208,103870.0,103860.0,0.80660932]
["bitfinex","BTCUSD",1747600093598,0.00208,103870.0,103860.0,0.81260932]
["bitfinex","BTCUSD",1747600093819,0.00208,103870.0,103860.0,0.81960932]
["bitfinex","BTCUSD",1747600094456,0.00630144,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1747600094650,0.00644323,103890.0,103880.0,0.59188669]
["bitfinex","BTCUSD",1747600095914,0.00644323,103890.0,103880.0,0.59488669]
["bitfinex","BTCUSD",1747600096123,0.00644323,103890.0,103880.0,0.96648669]
["bitfinex","BTCUSD",1747600096778,0.00644323,103890.0,103880.0,0.99321144]
["bitfinex","BTCUSD",1747600097199,0.00644323,103890.0,103880.0,1.02461144]
["bitfinex","BTCUSD",1747600097403,0.00644323,103890.0,103880.0,1.02861144]
["bitfinex","BTCUSD",1747600098013,0.00635511,103890.0,103880.0,1.02861144]
["bitfinex","BTCUSD",1747600098237,0.00635511,103890.0,103880.0,1.04322901]
["bitfinex","BTCUSD",1747600098901,0.00635511,103890.0,103880.0,1.30634901]
["bitfinex","BTCUSD",1747600099783,0.00635511,103890.0,103880.0,1.27962426]
["bitfinex","BTCUSD",1747600100381,0.00635511,103890.0,103880.0,0.98510426]
["bitfinex","BTCUSD",1747600100587,0.00635511,103890.0,103880.0,0.68954426]
["bitfinex","BTCUSD",1747600100749,0.00635511,103890.0,103880.0,0.95346426]
["bitfinex","BTCUSD",1747600102419,0.00635511,103890.0,103880.0,0.98506426]
["bitfinex","BTCUSD",1747600103072,0.00635511,103890.0,103880.0,1.01646426]
["bitfinex","BTCUSD",1747600103849,0.00635511,103890.0,103880.0,0.68954426]
["bitfinex","BTCUSD",1747600104052,0.00635511,103890.0,103880.0,0.98366426]
["bitfinex","BTCUSD",1747600104521,0.0158361,103900.0,103890.0,0.56138688]
["bitfinex","BTCUSD",1747600104709,0.0158361,103900.0,103890.0,0.65796997]
["bitfinex","BTCUSD",1747600105115,0.0480361,103900.0,103890.0,0.65796997]
["bitfinex","BTCUSD",1747600105317,0.0812361,103900.0,103890.0,0.66758239]
["bitfinex","BTCUSD",1747600105516,0.0812361,103900.0,103890.0,0.66858239]
["bitfinex","BTCUSD",1747600105728,0.0812361,103900.0,103890.0,0.93250239]
["bitfinex","BTCUSD",1747600106172,0.05815164,103900.0,103890.0,0.94171149]
["bitfinex","BTCUSD",1747600106564,0.05815164,103900.0,103890.0,0.94371149]
["bitfinex","BTCUSD",1747600107188,0.002,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747600107396,0.002,103910.0,103900.0,0.67853487]
["bitfinex","BTCUSD",1747600107705,0.002,103910.0,103900.0,1.26515487]
["bitfinex","BTCUSD",1747600108039,0.002,103910.0,103900.0,1.27432397]
["bitfinex","BTCUSD",1747600108352,0.002,103910.0,103900.0,1.27532397]
["bitfinex","BTCUSD",1747600108880,4e-05,103920.0,103910.0,0.59154427]
["bitfinex","BTCUSD",1747600109061,4e-05,103920.0,103910.0,1.13447367]
["bitfinex","BTCUSD",1747600109700,4e-05,103920.0,103910.0,1.13443367]
["bitfinex","BTCUSD",1747600109879,4e-05,103920.0,103910.0,1.16130171]
["bitfinex","BTCUSD",1747600110334,4e-05,103920.0,103910.0,1.16330171]
["bitfinex","BTCUSD",1747600110906,4e-05,103920.0,103910.0,1.16430171]
["bitfinex","BTCUSD",1747600111561,4e-05,103920.0,103910.0,1.17351081]
["bitfinex","BTCUSD",1747600111758,8e-05,103920.0,103910.0,1.17251081]
["bitfinex","BTCUSD",1747600111909,8e-05,103920.0,103910.0,1.17551081]
["bitfinex","BTCUSD",1747600112311,8e-05,103920.0,103910.0,1.08834277]
["bitfinex","BTCUSD",1747600112738,8e-05,103920.0,103910.0,1.35018277]
["bitfinex","BTCUSD",1747600113149,8e-05,103920.0,103910.0,1.35418277]
["bitfinex","BTCUSD",1747600113815,0.06498,103920.0,103910.0,1.35418277]
["bitfinex","BTCUSD",1747600114945,0.06498,103920.0,103910.0,1.01418277]
["bitfinex","BTCUSD",1747600115123,0.06498,103920.0,103910.0,1.09034277]
["bitfinex","BTCUSD",1747600115359,0.06498,103920.0,103910.0,1.35418277]
["bitfinex","BTCUSD",1747600116009,0.06498,103920.0,103910.0,1.09034277]
["bitfinex","BTCUSD",1747600116199,0.06498,103920.0,103910.0,1.35418277]
["bitfinex","BTCUSD",1747600116943,0.06498,103920.0,103910.0,1.01202277]
["bitfinex","BTCUSD",1747600117715,0.06498,103920.0,103910.0,1.00902277]
["bitfinex","BTCUSD",1747600117854,0.06498,103920.0,103910.0,1.01002277]
["bitfinex","BTCUSD",1747600118947,0.06498,103920.0,103910.0,1.00602277]
["bitfinex","BTCUSD",1747600119175,0.06498,103920.0,103910.0,1.00802277]
["bitfinex","BTCUSD",1747600119377,0.06498,103920.0,103910.0,1.02332812]
["bitfinex","BTCUSD",1747600120343,8e-05,103920.0,103910.0,1.02332812]
["bitfinex","BTCUSD",1747600120536,8e-05,103920.0,103910.0,1.36332812]
["bitfinex","BTCUSD",1747600120967,8e-05,103920.0,103910.0,1.42722812]
["bitfinex","BTCUSD",1747600121382,0.002,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1747600121591,0.00247245,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747600123000,0.00247245,103930.0,103920.0,0.32784146]
["bitfinex","BTCUSD",1747600123435,0.00247245,103930.0,103920.0,0.66984146]
["bitfinex","BTCUSD",1747600124618,0.00247245,103930.0,103920.0,0.67084146]
["bitfinex","BTCUSD",1747600125207,0.06357245,103930.0,103920.0,0.67084146]
["bitfinex","BTCUSD",1747600125794,0.00247245,103930.0,103920.0,0.67084146]
["bitfinex","BTCUSD",1747600126216,0.06357245,103930.0,103920.0,0.67084146]
["bitfinex","BTCUSD",1747600127323,0.06357245,103930.0,103920.0,0.33084146]
["bitfinex","BTCUSD",1747600127794,0.06357245,103930.0,103920.0,0.59248146]
["bitfinex","BTCUSD",1747600128016,0.06357245,103930.0,103920.0,0.60780865]
["bitfinex","BTCUSD",1747600128405,0.00247245,103930.0,103920.0,0.60780865]
["bitfinex","BTCUSD",1747600131437,0.00247245,103930.0,103920.0,0.59248146]
["bitfinex","BTCUSD",1747600132075,0.06357245,103930.0,103920.0,0.59248146]
["bitfinex","BTCUSD",1747600132292,0.06357245,103930.0,103920.0,0.33084146]
["bitfinex","BTCUSD",1747600132498,0.06357245,103930.0,103920.0,0.59248146]
["bitfinex","BTCUSD",1747600133155,0.00247245,103930.0,103920.0,0.62568146]
["bitfinex","BTCUSD",1747600133364,0.00247245,103930.0,103920.0,0.96568146]
["bitfinex","BTCUSD",1747600133785,0.00247245,103930.0,103920.0,0.93248146]
["bitfinex","BTCUSD",1747600134214,0.00247245,103930.0,103920.0,0.93148146]
["bitfinex","BTCUSD",1747600134843,0.00247245,103930.0,103920.0,0.93448146]
["bitfinex","BTCUSD",1747600135069,0.00247245,103930.0,103920.0,0.93248146]
["bitfinex","BTCUSD",1747600135272,0.00251245,103930.0,103920.0,0.93248146]
["bitfinex","BTCUSD",1747600135424,0.00251245,103930.0,103920.0,0.93648146]
["bitfinex","BTCUSD",1747600136888,0.00251245,103930.0,103920.0,1.00118146]
["bitfinex","BTCUSD",1747600137309,0.00251245,103930.0,103920.0,0.96818146]
["bitfinex","BTCUSD",1747600137536,0.00251245,103930.0,103920.0,0.99514523]
["bitfinex","BTCUSD",1747600138746,0.00251245,103930.0,103920.0,0.93648146]
["bitfinex","BTCUSD",1747600138945,4e-05,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747600139092,0.06348168,103940.0,103930.0,0.31861107]
["bitfinex","BTCUSD",1747600140133,0.06348168,103940.0,103930.0,0.28974661]
["bitfinex","BTCUSD",1747600140350,0.06348168,103940.0,103930.0,0.33933462]
["bitfinex","BTCUSD",1747600140599,0.06348168,103940.0,103930.0,0.34033462]
["bitfinex","BTCUSD",1747600141508,0.06348168,103940.0,103930.0,0.60217462]
["bitfinex","BTCUSD",1747600142825,0.07310187,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600143039,0.06348168,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600143251,0.06348168,103940.0,103930.0,0.24502522]
["bitfinex","BTCUSD",1747600143480,0.07310178,103940.0,103930.0,0.24502522]
["bitfinex","BTCUSD",1747600143779,0.06348168,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600144069,0.07310196,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600144332,0.06348168,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600144530,0.065887,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600146082,0.08512747,103940.0,103930.0,0.50486522]
["bitfinex","BTCUSD",1747600146818,0.07310178,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600147040,0.08272206,103940.0,103930.0,0.23351077]
["bitfinex","BTCUSD",1747600147260,0.10196309,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600148343,0.09234253,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600148672,0.1005168,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600149908,0.09330176,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600150150,0.09089633,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600150321,0.09089642,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600150707,0.09089633,103940.0,103930.0,0.49335077]
["bitfinex","BTCUSD",1747600151600,0.30496168,103940.0,103930.0,0.48372956]
["bitfinex","BTCUSD",1747600151791,0.11013745,103940.0,103930.0,0.50297207]
["bitfinex","BTCUSD",1747600151946,0.1005168,103940.0,103930.0,0.50297207]
["bitfinex","BTCUSD",1747600152379,0.1005168,103940.0,103930.0,0.51448652]
["bitfinex","BTCUSD",1747600152601,0.32912351,103940.0,103930.0,0.49524401]
["bitfinex","BTCUSD",1747600152816,0.32671803,103940.0,103930.0,0.5048654]
["bitfinex","BTCUSD",1747600153036,0.1246784,103940.0,103930.0,0.25464661]
["bitfinex","BTCUSD",1747600153254,0.10543718,103940.0,103930.0,0.51448661]
["bitfinex","BTCUSD",1747600153495,0.1246783,103940.0,103930.0,0.25464661]
["bitfinex","BTCUSD",1747600153734,0.1246783,103940.0,103930.0,0.5048654]
["bitfinex","BTCUSD",1747600153942,0.13429905,103940.0,103930.0,0.51448661]
["bitfinex","BTCUSD",1747600154395,0.1246783,103940.0,103930.0,0.51448661]
["bitfinex","BTCUSD",1747600155011,0.12467821,103940.0,103930.0,0.50297216]
["bitfinex","BTCUSD",1747600155308,0.81247821,103940.0,103930.0,0.50297216]
["bitfinex","BTCUSD",1747600155510,0.82209886,103940.0,103930.0,0.50297216]
["bitfinex","BTCUSD",1747600155834,0.66424026,103940.0,103930.0,0.50297216]
["bitfinex","BTCUSD",1747600156334,0.68348102,103940.0,103930.0,0.50297216]
["bitfinex","BTCUSD",1747600156772,0.8951413,103940.0,103930.0,0.49335123]
["bitfinex","BTCUSD",1747600156977,0.88552037,103940.0,103930.0,0.23351123]
["bitfinex","BTCUSD",1747600157158,0.88552037,103940.0,103930.0,0.51259392]
["bitfinex","BTCUSD",1747600157360,0.69310157,103940.0,103930.0,0.51259337]
["bitfinex","BTCUSD",1747600157580,1.18960567,103940.0,103930.0,0.0122091]
["bitfinex","BTCUSD",1747600157782,1.1799852,103940.0,103930.0,0.28167096]
["bitfinex","BTCUSD",1747600157992,1.19452605,103940.0,103930.0,0.29129272]
["bitfinex","BTCUSD",1747600158200,1.19452605,103940.0,103930.0,0.0122091]
["bitfinex","BTCUSD",1747600158410,1.18490549,103940.0,103930.0,0.47410798]
["bitfinex","BTCUSD",1747600158621,1.18490549,103940.0,103930.0,0.2710491]
["bitfinex","BTCUSD",1747600158851,1.18490549,103940.0,103930.0,0.27867096]
["bitfinex","BTCUSD",1747600159036,1.23828484,103940.0,103930.0,0.2700491]
["bitfinex","BTCUSD",1747600160000,1.33559424,103940.0,103930.0,0.0102091]
["bitfinex","BTCUSD",1747600160406,1.33559424,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1747600160803,0.27468,103930.0,103920.0,0.49078556]
["bitfinex","BTCUSD",1747600161055,0.29392261,103930.0,103920.0,0.48116333]
["bitfinex","BTCUSD",1747600161268,0.30354437,103930.0,103920.0,0.49078556]
["bitfinex","BTCUSD",1747600161476,0.30354437,103930.0,103920.0,0.48116333]
["bitfinex","BTCUSD",1747600161680,0.30354437,103930.0,103920.0,0.49999784]
["bitfinex","BTCUSD",1747600161885,0.29392325,103930.0,103920.0,0.4903757]
["bitfinex","BTCUSD",1747600162057,0.29392325,103930.0,103920.0,0.49999793]
["bitfinex","BTCUSD",1747600162281,0.29392325,103930.0,103920.0,0.51062025]
["bitfinex","BTCUSD",1747600162527,0.59800809,103930.0,103920.0,0.48175329]
["bitfinex","BTCUSD",1747600162735,0.59800809,103930.0,103920.0,0.22191329]
["bitfinex","BTCUSD",1747600162945,0.58838633,103930.0,103920.0,0.48179339]
["bitfinex","BTCUSD",1747600163150,0.59804809,103930.0,103920.0,0.29896016]
["bitfinex","BTCUSD",1747600163363,0.59804809,103930.0,103920.0,0.50103821]
["bitfinex","BTCUSD",1747600163567,0.30351411,103930.0,103920.0,0.50103821]
["bitfinex","BTCUSD",1747600163777,0.30358511,103930.0,103920.0,0.48179339]
["bitfinex","BTCUSD",1747600163980,0.30358511,103930.0,103920.0,0.49141571]
["bitfinex","BTCUSD",1747600164186,0.29396325,103930.0,103920.0,0.50103794]
["bitfinex","BTCUSD",1747600164606,4e-05,103930.0,103920.0,0.51066007]
["bitfinex","BTCUSD",1747600164844,4e-05,103930.0,103920.0,0.54116007]
["bitfinex","BTCUSD",1747600165259,4e-05,103930.0,103920.0,0.57206007]
["bitfinex","BTCUSD",1747600165466,4e-05,103930.0,103920.0,0.66836947]
["bitfinex","BTCUSD",1747600165896,4e-05,103930.0,103920.0,0.67136947]
["bitfinex","BTCUSD",1747600166379,4e-05,103930.0,103920.0,0.67036947]
["bitfinex","BTCUSD",1747600166578,4e-05,103930.0,103920.0,0.67336947]
["bitfinex","BTCUSD",1747600167029,4e-05,103930.0,103920.0,0.68488392]
["bitfinex","BTCUSD",1747600167260,4e-05,103930.0,103920.0,0.68288392]
["bitfinex","BTCUSD",1747600167489,4e-05,103930.0,103920.0,0.68688392]
["bitfinex","BTCUSD",1747600168343,0.00966102,103930.0,103920.0,0.65598392]
["bitfinex","BTCUSD",1747600168560,4e-05,103930.0,103920.0,0.65598392]
["bitfinex","BTCUSD",1747600169586,4e-05,103930.0,103920.0,0.39610392]
["bitfinex","BTCUSD",1747600169802,0.00966112,103930.0,103920.0,0.62548392]
["bitfinex","BTCUSD",1747600170024,4e-05,103930.0,103920.0,0.62548392]
["bitfinex","BTCUSD",1747600170235,4e-05,103930.0,103920.0,0.69048392]
["bitfinex","BTCUSD",1747600170653,4e-05,103930.0,103920.0,0.43060392]
["bitfinex","BTCUSD",1747600170867,4e-05,103930.0,103920.0,0.69048392]
["bitfinex","BTCUSD",1747600174519,4e-05,103930.0,103920.0,1.03048392]
["bitfinex","BTCUSD",1747600175221,4e-05,103930.0,103920.0,1.05746995]
["bitfinex","BTCUSD",1747600175884,0.65461961,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747600176098,0.00206,103950.0,103940.0,0.56012748]
["bitfinex","BTCUSD",1747600176342,0.00206,103950.0,103940.0,0.71963688]
["bitfinex","BTCUSD",1747600177510,0.00206,103950.0,103940.0,0.72063688]
["bitfinex","BTCUSD",1747600177943,0.00206,103950.0,103940.0,0.74519453]
["bitfinex","BTCUSD",1747600178574,0.0019719,103950.0,103940.0,0.74519453]
["bitfinex","BTCUSD",1747600179770,0.0019719,103950.0,103940.0,0.63195453]
["bitfinex","BTCUSD",1747600179976,0.0019119,103950.0,103940.0,0.50304513]
["bitfinex","BTCUSD",1747600180332,0.04373116,103950.0,103940.0,0.50304513]
["bitfinex","BTCUSD",1747600180536,0.05339052,103950.0,103940.0,0.48769976]
["bitfinex","BTCUSD",1747600180733,0.06301006,103950.0,103940.0,0.48769976]
["bitfinex","BTCUSD",1747600181009,0.06541519,103950.0,103940.0,0.48769976]
["bitfinex","BTCUSD",1747600181169,0.07503482,103950.0,103940.0,0.48769976]
["bitfinex","BTCUSD",1747600181617,0.06541519,103950.0,103940.0,0.48769976]
["bitfinex","BTCUSD",1747600181803,0.06541519,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600181997,0.10793501,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600182404,0.10793492,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600182602,0.11755474,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600183874,0.09831519,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600184114,0.07907629,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600184335,0.01157126,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600184565,0.0211908,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600187423,0.01157126,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600187671,0.0211908,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600188952,0.0019519,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600189178,0.01157116,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600189422,0.02119052,103950.0,103940.0,1.47698847]
["bitfinex","BTCUSD",1747600189648,0.02119052,103950.0,103940.0,1.50738847]
["bitfinex","BTCUSD",1747600190552,0.21359071,103950.0,103940.0,1.46852109]
["bitfinex","BTCUSD",1747600190758,0.23283007,103950.0,103940.0,1.20154053]
["bitfinex","BTCUSD",1747600190990,0.29713007,103950.0,103940.0,1.46852109]
["bitfinex","BTCUSD",1747600191203,0.30675007,103950.0,103940.0,1.25686099]
["bitfinex","BTCUSD",1747600191443,0.59159629,103950.0,103940.0,1.26648192]
["bitfinex","BTCUSD",1747600191659,0.58197675,103950.0,103940.0,1.00912183]
["bitfinex","BTCUSD",1747600191876,1.68844661,103950.0,103940.0,0.99950099]
["bitfinex","BTCUSD",1747600192763,1.68844661,103950.0,103940.0,0.99850099]
["bitfinex","BTCUSD",1747600192764,1.69634458,103950.0,103940.0,0.99850099]
["bitfinex","BTCUSD",1747600193815,1.69634458,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600195146,2.00042942,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600195847,1.34580981,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600196302,1.04172497,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600196529,1.34580981,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600196747,1.04172497,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600196990,0.73764013,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600197211,1.04172497,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600197846,1.35580981,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600198074,1.36998837,103950.0,103940.0,0.98928871]
["bitfinex","BTCUSD",1747600201302,1.36998837,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600202935,1.37998837,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600203183,1.41234851,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600203593,1.40445054,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600203807,1.3720904,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600204021,1.04800556,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600204236,0.74392072,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600204478,0.86978615,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600204693,0.90570131,103950.0,103940.0,1.20022537]
["bitfinex","BTCUSD",1747600204912,0.32544216,103950.0,103940.0,1.23072537]
["bitfinex","BTCUSD",1747600205126,0.32544216,103950.0,103940.0,1.26172556]
["bitfinex","BTCUSD",1747600205127,0.21359191,103950.0,103940.0,1.26172556]
["bitfinex","BTCUSD",1747600205799,0.21559191,103950.0,103940.0,1.26172556]
["bitfinex","BTCUSD",1747600206023,0.22051294,103950.0,103940.0,1.26172556]
["bitfinex","BTCUSD",1747600206232,0.55851294,103950.0,103940.0,1.26172556]
["bitfinex","BTCUSD",1747600206445,0.37573174,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600206664,0.3863523,103950.0,103940.0,1.27134612]
["bitfinex","BTCUSD",1747600206887,0.35257135,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600207131,0.03181025,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600207327,0.03181015,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600207542,0.01257107,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600207726,0.0029519,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600207987,0.02219043,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600208206,0.01257107,103950.0,103940.0,1.2809664]
["bitfinex","BTCUSD",1747600208417,0.0029519,103950.0,103940.0,1.2901615]
["bitfinex","BTCUSD",1747600208837,0.0029519,103950.0,103940.0,1.5451615]
["bitfinex","BTCUSD",1747600209050,0.01257116,103950.0,103940.0,1.5451615]
["bitfinex","BTCUSD",1747600209264,0.01257107,103950.0,103940.0,1.5451615]
["bitfinex","BTCUSD",1747600209692,0.0029519,103950.0,103940.0,1.5451615]
["bitfinex","BTCUSD",1747600210758,0.01257107,103950.0,103940.0,1.5451615]
["bitfinex","BTCUSD",1747600210980,0.49943693,103950.0,103940.0,1.05926037]
["bitfinex","BTCUSD",1747600211197,0.51867629,103950.0,103940.0,1.19979982]
["bitfinex","BTCUSD",1747600211409,0.03975114,103950.0,103940.0,1.28304057]
["bitfinex","BTCUSD",1747600211623,0.03975105,103950.0,103940.0,1.28304057]
["bitfinex","BTCUSD",1747600211844,0.01089252,103950.0,103940.0,1.28304057]
["bitfinex","BTCUSD",1747600212314,0.0029519,103950.0,103940.0,1.38034997]
["bitfinex","BTCUSD",1747600213243,0.0029519,103950.0,103940.0,1.39184929]
["bitfinex","BTCUSD",1747600215303,0.0019519,103950.0,103940.0,1.39284929]
["bitfinex","BTCUSD",1747600216019,0.5297007,103950.0,103940.0,1.2859197]
["bitfinex","BTCUSD",1747600216289,0.04043043,103950.0,103940.0,1.27306035]
["bitfinex","BTCUSD",1747600216576,0.5272962,103950.0,103940.0,0.99876037]
["bitfinex","BTCUSD",1747600216839,0.53221751,103950.0,103940.0,0.99876037]
["bitfinex","BTCUSD",1747600217117,0.03573248,103950.0,103940.0,1.21042065]
["bitfinex","BTCUSD",1747600217369,0.04535128,103950.0,103940.0,1.26136149]
["bitfinex","BTCUSD",1747600217641,0.0211907,103950.0,103940.0,1.28416639]
["bitfinex","BTCUSD",1747600217865,0.04283574,103950.0,103940.0,1.28416639]
["bitfinex","BTCUSD",1747600218129,0.22561667,103950.0,103940.0,0.9991862]
["bitfinex","BTCUSD",1747600218352,1.2150962,103950.0,103940.0,1.21084649]
["bitfinex","BTCUSD",1747600218581,0.90139182,103950.0,103940.0,1.21084649]
["bitfinex","BTCUSD",1747600218828,1.21039769,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600219038,0.90631285,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600219264,0.91433327,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600219989,0.91433327,103950.0,103940.0,0.99918611]
["bitfinex","BTCUSD",1747600220642,0.90471336,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600220855,0.90471336,103950.0,103940.0,0.9991862]
["bitfinex","BTCUSD",1747600221086,0.90471336,103950.0,103940.0,1.00880704]
["bitfinex","BTCUSD",1747600221305,0.90471336,103950.0,103940.0,0.9991862]
["bitfinex","BTCUSD",1747600221511,1.24471336,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600221737,1.7085076,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600222164,2.01259244,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600222371,1.7085076,103950.0,103940.0,0.98956527]
["bitfinex","BTCUSD",1747600222575,2.01259244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600222786,1.32479244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600222992,1.34579244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600223412,1.35993658,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600223630,1.34993658,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600223836,1.34893658,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600224461,1.30809174,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600224669,1.28809174,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600224879,1.2115476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600225094,1.2135476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600225528,1.2115476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600226033,1.2145476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600226221,1.2468476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600226419,1.55093244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600226642,1.58193244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600226847,0.97376276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600227053,1.2778476,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600227805,0.9613076,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600228017,1.2143076,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600228217,1.2142676,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600228645,1.2465676,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600229024,0.8742276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600229221,0.6213076,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600229426,0.91014276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600229641,0.8742276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600229859,1.2112276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600230265,0.90714276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600230420,1.2112276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600230829,1.2433276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600231039,1.54741244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600231243,1.54941244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600231448,0.9924076,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600231626,1.2451276,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600232048,1.59991244,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600232261,1.58189202,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600232693,1.33917202,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600233101,1.6044031,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600233502,1.5944031,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600233708,1.7037125,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600234017,1.7225985,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600234466,1.7275985,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600235825,1.7273585,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600236803,1.8287585,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600237004,1.7273585,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600239029,1.75971864,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600239257,1.6300491,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600240395,1.72829055,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600242047,1.71829055,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600243829,1.46589055,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600244059,1.97045055,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600244550,2.06775995,103950.0,103940.0,0.98856527]
["bitfinex","BTCUSD",1747600245423,2.06775995,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600247059,2.03949041,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600247278,2.04949041,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600247464,2.03949041,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600247689,1.99591041,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600248186,1.74407041,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600248398,2.09293981,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600248622,2.09289981,103950.0,103940.0,0.30076527]
["bitfinex","BTCUSD",1747600249661,2.09289981,103950.0,103940.0,0.05394242]
["bitfinex","BTCUSD",1747600251784,1.17441118,103920.0,103910.0,0.13970313]
["bitfinex","BTCUSD",1747600252003,1.17441118,103920.0,103910.0,0.10867558]
["bitfinex","BTCUSD",1747600252004,1.52300058,103920.0,103910.0,0.10867558]
["bitfinex","BTCUSD",1747600252709,1.55188958,103920.0,103910.0,0.10867558]
["bitfinex","BTCUSD",1747600252936,1.55188958,103920.0,103910.0,0.03127245]
["bitfinex","BTCUSD",1747600253366,1.56977185,103920.0,103910.0,0.03127245]
["bitfinex","BTCUSD",1747600253597,1.26568701,103920.0,103910.0,0.03127245]
["bitfinex","BTCUSD",1747600253841,1.01440701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600254063,1.26556701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600254282,1.01440701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600254508,1.26552701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600256089,1.26540701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600257385,1.95320701,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600258306,1.93532474,103920.0,103910.0,0.06157245]
["bitfinex","BTCUSD",1747600262566,1.9501641,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600262821,1.93532474,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600263055,2.31170958,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600263472,1.62390958,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600263674,1.66626972,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600263825,1.75357912,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600264041,1.74657912,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600265252,1.74357912,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600265498,1.61390958,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600265724,1.39578916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600265947,1.83640916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600266188,1.83440916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600266410,1.59376916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600266639,1.59576916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600266876,1.33548916,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600267083,1.25710347,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600267494,1.27164432,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600267957,1.26964432,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600268409,0.6924399,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600268627,0.58805905,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600268838,0.31978124,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600269063,0.58444209,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600269273,0.47159184,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600269689,0.47659184,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600269900,0.49113269,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600270308,0.48143037,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600270888,0.78551521,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600271252,0.88282461,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600273185,0.63278461,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600273391,1.22262461,103920.0,103910.0,0.06317245]
["bitfinex","BTCUSD",1747600273607,1.52670945,103920.0,103910.0,0.03247245]
["bitfinex","BTCUSD",1747600273816,1.52670945,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600274030,1.52670945,103920.0,103910.0,0.03217245]
["bitfinex","BTCUSD",1747600274238,1.62401885,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600274455,2.31181885,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600274662,2.24686959,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600276133,2.21450945,103920.0,103910.0,0.00047245]
["bitfinex","BTCUSD",1747600276569,1.66062461,103920.0,103910.0,0.03187245]
["bitfinex","BTCUSD",1747600276791,1.91018461,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600277017,1.34876858,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600277255,1.58378773,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600277565,1.59832858,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600277779,1.60605151,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600277981,1.91013635,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600279113,1.96466119,103920.0,103910.0,0.06367245]
["bitfinex","BTCUSD",1747600279322,1.90497635,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600280285,1.07145719,103920.0,103910.0,0.2752868]
["bitfinex","BTCUSD",1747600280498,1.51323357,103920.0,103910.0,0.27528698]
["bitfinex","BTCUSD",1747600280714,1.52777442,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600280937,1.2688321,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600281148,1.5181121,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600281372,1.81919694,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600281597,1.82119694,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600282084,1.97331118,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600282302,2.21851118,103920.0,103910.0,0.06356559]
["bitfinex","BTCUSD",1747600282514,2.21851118,103920.0,103910.0,0.03176559]
["bitfinex","BTCUSD",1747600282720,2.21951118,103920.0,103910.0,0.03176559]
["bitfinex","BTCUSD",1747600282939,2.21951118,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600283146,1.91542634,103920.0,103910.0,0.03256559]
["bitfinex","BTCUSD",1747600283346,1.91542634,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600283780,1.91530634,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600284793,1.6111415,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600285365,1.6111015,103920.0,103910.0,0.06868921]
["bitfinex","BTCUSD",1747600285571,1.6111015,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600286191,1.6014789,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600286815,1.59372867,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600287549,1.50604168,103920.0,103910.0,0.27078679]
["bitfinex","BTCUSD",1747600288236,1.50604168,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600288684,1.49641927,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600288900,1.80050411,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600290763,1.80843553,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600291857,1.25539069,103920.0,103910.0,0.05906559]
["bitfinex","BTCUSD",1747600292090,1.50391069,103920.0,103910.0,0.26116355]
["bitfinex","BTCUSD",1747600292334,0.69877142,103920.0,103910.0,0.36743651]
["bitfinex","BTCUSD",1747600292546,0.01097142,103920.0,103910.0,0.36743651]
["bitfinex","BTCUSD",1747600293166,0.00304,103920.0,103910.0,0.36743651]
["bitfinex","BTCUSD",1747600293782,0.00304,103920.0,103910.0,0.37664153]
["bitfinex","BTCUSD",1747600294000,0.01266195,103920.0,103910.0,0.2992384]
["bitfinex","BTCUSD",1747600294248,0.03190622,103920.0,103910.0,0.2992384]
["bitfinex","BTCUSD",1747600294439,0.21514645,103920.0,103910.0,0.06827061]
["bitfinex","BTCUSD",1747600294649,0.21274065,103920.0,103910.0,0.06827061]
["bitfinex","BTCUSD",1747600294951,0.21274065,103920.0,103910.0,0.07789432]
["bitfinex","BTCUSD",1747600295163,0.21174065,103920.0,103910.0,0.06827061]
["bitfinex","BTCUSD",1747600295376,0.53036634,103920.0,103910.0,0.06827061]
["bitfinex","BTCUSD",1747600295592,0.2262815,103920.0,103910.0,0.26074486]
["bitfinex","BTCUSD",1747600295794,0.2262815,103920.0,103910.0,0.27036838]
["bitfinex","BTCUSD",1747600296237,0.2262815,103920.0,103910.0,0.06827061]
["bitfinex","BTCUSD",1747600296410,0.2262815,103920.0,103910.0,0.07789432]
["bitfinex","BTCUSD",1747600297241,0.95805342,103920.0,103910.0,0.00957061]
["bitfinex","BTCUSD",1747600297817,0.95805342,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600298036,0.96598484,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600298252,0.96798484,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600298461,0.96898484,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600301387,1.43257908,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600301813,1.46492157,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600302018,1.33526968,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600302682,0.97105342,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600302900,1.21877342,103920.0,103910.0,0.02586559]
["bitfinex","BTCUSD",1747600303537,0.99994442,103920.0,103910.0,0.02586559]
["bitfinex","BTCUSD",1747600303737,1.24762442,103920.0,103910.0,0.02586559]
["bitfinex","BTCUSD",1747600304352,1.24762442,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600304761,1.70121866,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600306014,1.60390926,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600306250,0.98994442,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600306450,1.20853342,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600306870,1.21624537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600308130,0.96876537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600308341,1.21612537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600314360,1.21572537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600314988,0.96876537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600315218,1.21568537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600318232,1.21544537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600319756,0.91128053,103920.0,103910.0,0.25386346]
["bitfinex","BTCUSD",1747600319973,0.66468053,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600320189,0.91124053,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600320864,1.21532537,103920.0,103910.0,0.05176559]
["bitfinex","BTCUSD",1747600321924,1.21532537,103920.0,103910.0,0.02586559]
["bitfinex","BTCUSD",1747600324862,1.21532537,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600325073,0.66468053,103920.0,103910.0,0.24293984]
["bitfinex","BTCUSD",1747600325303,0.66468053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600325542,1.21496537,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600326389,0.91088053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600331461,0.91048053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600332701,0.91040053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600332848,0.91040053,103920.0,103910.0,0.0600893]
["bitfinex","BTCUSD",1747600333103,0.91040053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600334422,0.96876537,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600334626,0.91028053,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600334832,1.21436537,103920.0,103910.0,0.05046559]
["bitfinex","BTCUSD",1747600335206,0.3749154,103920.0,103910.0,0.24293984]
["bitfinex","BTCUSD",1747600335395,0.02999631,103920.0,103910.0,0.28143319]
["bitfinex","BTCUSD",1747600335624,0.23207464,103920.0,103910.0,0.27181032]
["bitfinex","BTCUSD",1747600335841,0.01075195,103920.0,103910.0,0.70238591]
["bitfinex","BTCUSD",1747600336293,0.00304,103920.0,103910.0,0.70238591]
["bitfinex","BTCUSD",1747600336708,0.00204,103920.0,103910.0,0.51805032]
["bitfinex","BTCUSD",1747600336919,0.02128418,103920.0,103910.0,0.53729662]
["bitfinex","BTCUSD",1747600337131,0.0405291,103920.0,103910.0,0.54651737]
["bitfinex","BTCUSD",1747600337345,0.24060761,103920.0,103910.0,0.53689431]
["bitfinex","BTCUSD",1747600337577,0.24060761,103920.0,103910.0,0.54651681]
["bitfinex","BTCUSD",1747600337778,0.0385291,103920.0,103910.0,0.54651681]
["bitfinex","BTCUSD",1747600338192,0.01928408,103920.0,103910.0,0.54651681]
["bitfinex","BTCUSD",1747600338401,4e-05,103920.0,103910.0,0.54651681]
["bitfinex","BTCUSD",1747600338611,4e-05,103920.0,103910.0,0.65532553]
["bitfinex","BTCUSD",1747600339049,4e-05,103920.0,103910.0,0.66516413]
["bitfinex","BTCUSD",1747600342776,4e-05,103920.0,103910.0,1.08068413]
["bitfinex","BTCUSD",1747600343556,4e-05,103920.0,103910.0,1.42068413]
["bitfinex","BTCUSD",1747600343757,4e-05,103920.0,103910.0,1.41084553]
["bitfinex","BTCUSD",1747600346356,4e-05,103920.0,103910.0,1.16460553]
["bitfinex","BTCUSD",1747600346563,4e-05,103920.0,103910.0,1.41080553]
["bitfinex","BTCUSD",1747600348143,4e-05,103920.0,103910.0,1.41180553]
["bitfinex","BTCUSD",1747600348983,4e-05,103920.0,103910.0,1.41380553]
["bitfinex","BTCUSD",1747600350221,4e-05,103920.0,103910.0,1.41765158]
["bitfinex","BTCUSD",1747600350431,4e-05,103920.0,103910.0,1.41661158]
["bitfinex","BTCUSD",1747600350840,4e-05,103920.0,103910.0,1.42061158]
["bitfinex","BTCUSD",1747600351799,4e-05,103920.0,103910.0,1.17245158]
["bitfinex","BTCUSD",1747600352004,4e-05,103920.0,103910.0,1.41861158]
["bitfinex","BTCUSD",1747600352155,4e-05,103920.0,103910.0,1.42261158]
["bitfinex","BTCUSD",1747600353089,4e-05,103920.0,103910.0,1.40726621]
["bitfinex","BTCUSD",1747600356180,4e-05,103920.0,103910.0,1.4187434]
["bitfinex","BTCUSD",1747600356366,4e-05,103920.0,103910.0,1.1725834]
["bitfinex","BTCUSD",1747600356572,4e-05,103920.0,103910.0,0.8325834]
["bitfinex","BTCUSD",1747600356771,0.02890631,103920.0,103910.0,1.0766234]
["bitfinex","BTCUSD",1747600357145,0.2117412,103920.0,103910.0,0.27310353]
["bitfinex","BTCUSD",1747600357556,0.2117412,103920.0,103910.0,0.48082492]
["bitfinex","BTCUSD",1747600357757,0.2117412,103920.0,103910.0,0.48382492]
["bitfinex","BTCUSD",1747600357967,0.2117412,103920.0,103910.0,0.49344826]
["bitfinex","BTCUSD",1747600358391,4e-05,103920.0,103910.0,0.49907132]
["bitfinex","BTCUSD",1747600358591,0.03852928,103920.0,103910.0,0.54757132]
["bitfinex","BTCUSD",1747600358797,0.03852928,103920.0,103910.0,0.55057132]
["bitfinex","BTCUSD",1747600359003,0.03852928,103920.0,103910.0,0.52687338]
["bitfinex","BTCUSD",1747600359298,0.01454085,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1747600359553,0.20697915,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747600359989,0.00962112,103930.0,103920.0,0.57860101]
["bitfinex","BTCUSD",1747600360203,0.00961973,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1747600360405,0.27269909,103950.0,103940.0,0.54203963]
["bitfinex","BTCUSD",1747600360612,0.27269909,103950.0,103940.0,0.3649]
["bitfinex","BTCUSD",1747600360613,0.47471928,103950.0,103940.0,0.3649]
["bitfinex","BTCUSD",1747600360820,0.4554801,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747600361227,0.47002095,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747600362419,0.22618095,103950.0,103940.0,0.54203954]
["bitfinex","BTCUSD",1747600362604,0.22618095,103950.0,103940.0,0.34962093]
["bitfinex","BTCUSD",1747600362813,0.23018095,103950.0,103940.0,0.34962093]
["bitfinex","BTCUSD",1747600363578,0.21656104,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747600363775,0.61995528,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747600364277,0.62875528,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1747600367891,0.20205897,103930.0,103920.0,0.25608]
["bitfinex","BTCUSD",1747600368099,0.21659982,103930.0,103920.0,0.25608]
["bitfinex","BTCUSD",1747600368300,0.21659982,103930.0,103920.0,0.59608]
["bitfinex","BTCUSD",1747600368890,0.21659982,103930.0,103920.0,0.25608]
["bitfinex","BTCUSD",1747600369105,0.21659982,103930.0,103920.0,0.59608]
["bitfinex","BTCUSD",1747600369302,0.21659982,103930.0,103920.0,0.59708]
["bitfinex","BTCUSD",1747600369645,0.21659982,103930.0,103920.0,0.59808]
["bitfinex","BTCUSD",1747600370572,0.21659982,103930.0,103920.0,0.59708]
["bitfinex","BTCUSD",1747600370949,0.21759982,103930.0,103920.0,0.59608]
["bitfinex","BTCUSD",1747600371164,0.7552229,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747600372229,0.8525323,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747600372648,0.86007148,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747600375721,0.86537148,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1747600375932,0.8578323,103930.0,103920.0,0.17272055]
["bitfinex","BTCUSD",1747600376141,0.20207833,103920.0,103910.0,0.04846559]
["bitfinex","BTCUSD",1747600376553,0.21170083,103920.0,103910.0,0.05846559]
["bitfinex","BTCUSD",1747600376765,0.21170083,103920.0,103910.0,0.04846559]
["bitfinex","BTCUSD",1747600377114,0.51578567,103920.0,103910.0,0.04846559]
["bitfinex","BTCUSD",1747600377329,0.51578567,103920.0,103910.0,0.03516559]
["bitfinex","BTCUSD",1747600377524,0.51578567,103920.0,103910.0,0.03616559]
["bitfinex","BTCUSD",1747600377728,0.53032652,103920.0,103910.0,0.02716559]
["bitfinex","BTCUSD",1747600377939,0.53032652,103920.0,103910.0,0.00236559]
["bitfinex","BTCUSD",1747600377940,0.62763592,103920.0,103910.0,0.00236559]
["bitfinex","BTCUSD",1747600378655,0.62763592,103920.0,103910.0,0.00136559]
["bitfinex","BTCUSD",1747600378868,0.62763592,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600379270,0.62863592,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600380255,0.32455108,103920.0,103910.0,0.00036559]
["bitfinex","BTCUSD",1747600380881,0.32455108,103920.0,103910.0,0.02416559]
["bitfinex","BTCUSD",1747600381118,0.32455108,103920.0,103910.0,0.04806559]
["bitfinex","BTCUSD",1747600381938,0.24352,103920.0,103910.0,0.26941013]
["bitfinex","BTCUSD",1747600382146,0.02024436,103920.0,103910.0,0.26941013]
["bitfinex","BTCUSD",1747600382376,0.02024436,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600382809,0.02986686,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600383013,0.22232259,103920.0,103910.0,0.27941013]
["bitfinex","BTCUSD",1747600383435,0.22232259,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600383678,0.02986686,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600383899,0.02986677,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600384355,0.02024427,103920.0,103910.0,0.28903319]
["bitfinex","BTCUSD",1747600384580,0.01062195,103920.0,103910.0,0.29903319]
["bitfinex","BTCUSD",1747600384793,0.001,103920.0,103910.0,0.29903319]
["bitfinex","BTCUSD",1747600385056,0.001,103920.0,103910.0,0.39634259]
["bitfinex","BTCUSD",1747600385266,0.001,103920.0,103910.0,0.48346225]
["bitfinex","BTCUSD",1747600385483,0.0076274,103940.0,103930.0,0.28810167]
["bitfinex","BTCUSD",1747600385719,0.0076274,103940.0,103930.0,0.53222167]
["bitfinex","BTCUSD",1747600386401,0.0076274,103940.0,103930.0,0.62953107]
["bitfinex","BTCUSD",1747600386612,0.0076274,103940.0,103930.0,0.63873536]
["bitfinex","BTCUSD",1747600386819,0.002,103950.0,103940.0,0.28808038]
["bitfinex","BTCUSD",1747600387042,0.002,103950.0,103940.0,0.38534978]
["bitfinex","BTCUSD",1747600388170,0.002,103950.0,103940.0,0.38634978]
["bitfinex","BTCUSD",1747600388879,0.002,103950.0,103940.0,0.39555407]
["bitfinex","BTCUSD",1747600389105,0.00204,103950.0,103940.0,0.39655407]
["bitfinex","BTCUSD",1747600395998,0.00204,103950.0,103940.0,0.63871407]
["bitfinex","BTCUSD",1747600396681,0.0355141,103960.0,103950.0,0.27891909]
["bitfinex","BTCUSD",1747600396905,0.01627659,103960.0,103950.0,0.38622849]
["bitfinex","BTCUSD",1747600397340,0.0192351,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600397554,0.02885307,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600397774,0.0192351,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600398062,0.01928231,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600398742,0.02128231,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600399173,0.01166462,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600399391,0.02128222,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600399602,0.00204721,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600400873,0.02128231,103970.0,103960.0,0.29851651]
["bitfinex","BTCUSD",1747600401082,0.03090028,103970.0,103960.0,0.28889808]
["bitfinex","BTCUSD",1747600401296,0.23288161,103970.0,103960.0,0.28889827]
["bitfinex","BTCUSD",1747600401508,0.21161891,103960.0,103950.0,0.23666019]
["bitfinex","BTCUSD",1747600401715,0.02885594,103960.0,103950.0,0.11881691]
["bitfinex","BTCUSD",1747600401934,0.23085661,103960.0,103950.0,0.118817]
["bitfinex","BTCUSD",1747600402357,0.02885594,103960.0,103950.0,0.15183636]
["bitfinex","BTCUSD",1747600402574,0.03847483,103960.0,103950.0,0.13259755]
["bitfinex","BTCUSD",1747600402783,0.23085716,103960.0,103950.0,0.07995819]
["bitfinex","BTCUSD",1747600402996,0.01923862,103950.0,103940.0,0.47339973]
["bitfinex","BTCUSD",1747600403205,0.01923862,103950.0,103940.0,0.49679973]
["bitfinex","BTCUSD",1747600403206,0.00961917,103950.0,103940.0,0.49679973]
["bitfinex","BTCUSD",1747600403825,0.01923843,103950.0,103940.0,0.49679973]
["bitfinex","BTCUSD",1747600404042,0.00961917,103950.0,103940.0,0.49679973]
["bitfinex","BTCUSD",1747600404502,0.89314815,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1747600404714,0.45974497,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1747600404921,0.01751204,103970.0,103960.0,0.25515651]
["bitfinex","BTCUSD",1747600405125,0.03674752,103970.0,103960.0,0.27855651]
["bitfinex","BTCUSD",1747600405332,0.01928204,103970.0,103960.0,0.27855651]
["bitfinex","BTCUSD",1747600405627,0.0405177,103970.0,103960.0,0.27855651]
["bitfinex","BTCUSD",1747600406033,0.05013576,103970.0,103960.0,0.26893808]
["bitfinex","BTCUSD",1747600406972,0.05013659,103970.0,103960.0,0.26893808]
["bitfinex","BTCUSD",1747600407330,0.01923714,103960.0,103950.0,0.24463881]
["bitfinex","BTCUSD",1747600407501,0.01923677,103960.0,103950.0,0.28245873]
["bitfinex","BTCUSD",1747600407702,0.00961834,103960.0,103950.0,0.28245873]
["bitfinex","BTCUSD",1747600408528,0.01061834,103960.0,103950.0,0.28245873]
["bitfinex","BTCUSD",1747600409853,0.001,103960.0,103950.0,0.28245873]
["bitfinex","BTCUSD",1747600411606,0.001,103960.0,103950.0,0.37976813]
["bitfinex","BTCUSD",1747600411963,0.001,103960.0,103950.0,0.38895426]
["bitfinex","BTCUSD",1747600413836,0.001,103960.0,103950.0,0.72895426]
["bitfinex","BTCUSD",1747600415605,0.001,103960.0,103950.0,0.74429963]
["bitfinex","BTCUSD",1747600418239,0.001,103960.0,103950.0,1.23370276]
["bitfinex","BTCUSD",1747600418875,0.001,103960.0,103950.0,1.15629963]
["bitfinex","BTCUSD",1747600419113,0.001,103960.0,103950.0,1.38123426]
["bitfinex","BTCUSD",1747600419347,0.001,103960.0,103950.0,1.14095426]
["bitfinex","BTCUSD",1747600419538,4.721e-05,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747600419731,4.721e-05,103970.0,103960.0,0.71604721]
["bitfinex","BTCUSD",1747600419941,4.721e-05,103970.0,103960.0,0.73523334]
["bitfinex","BTCUSD",1747600420352,4.721e-05,103970.0,103960.0,1.15055334]
["bitfinex","BTCUSD",1747600420757,4.721e-05,103970.0,103960.0,1.15155334]
["bitfinex","BTCUSD",1747600420969,4.721e-05,103970.0,103960.0,1.38183334]
["bitfinex","BTCUSD",1747600421172,4.721e-05,103970.0,103960.0,1.39283334]
["bitfinex","BTCUSD",1747600421790,4.721e-05,103970.0,103960.0,1.39279334]
["bitfinex","BTCUSD",1747600422668,4.721e-05,103970.0,103960.0,1.40429612]
["bitfinex","BTCUSD",1747600423629,4.721e-05,103970.0,103960.0,1.16405612]
["bitfinex","BTCUSD",1747600423910,4.721e-05,103970.0,103960.0,1.40429612]
["bitfinex","BTCUSD",1747600425251,4.721e-05,103970.0,103960.0,0.96698672]
["bitfinex","BTCUSD",1747600428026,0.00550881,103980.0,103970.0,0.27781653]
["bitfinex","BTCUSD",1747600428256,0.01559741,103980.0,103970.0,0.27781653]
["bitfinex","BTCUSD",1747600428475,0.02521418,103980.0,103970.0,0.48895653]
["bitfinex","BTCUSD",1747600428685,0.03483104,103980.0,103970.0,0.46145653]
["bitfinex","BTCUSD",1747600428889,0.06433104,103980.0,103970.0,0.47064266]
["bitfinex","BTCUSD",1747600429093,0.05471418,103980.0,103970.0,0.47064266]
["bitfinex","BTCUSD",1747600429306,0.01559741,103980.0,103970.0,0.47064266]
["bitfinex","BTCUSD",1747600429523,0.02521408,103980.0,103970.0,0.47064266]
["bitfinex","BTCUSD",1747600429930,0.02621408,103980.0,103970.0,0.49854266]
["bitfinex","BTCUSD",1747600430553,0.03583094,103980.0,103970.0,0.49854266]
["bitfinex","BTCUSD",1747600430771,0.02621408,103980.0,103970.0,0.49854266]
["bitfinex","BTCUSD",1747600431640,0.04544789,103980.0,103970.0,0.48064266]
["bitfinex","BTCUSD",1747600431853,0.07725227,103980.0,103970.0,0.48064266]
["bitfinex","BTCUSD",1747600432114,0.06763523,103980.0,103970.0,0.48064266]
["bitfinex","BTCUSD",1747600432350,0.07725227,103980.0,103970.0,0.48064266]
["bitfinex","BTCUSD",1747600432568,0.57654863,103980.0,103970.0,0.00918613]
["bitfinex","BTCUSD",1747600432782,0.6859945,103980.0,103970.0,0.00918613]
["bitfinex","BTCUSD",1747600432994,0.6859945,103980.0,103960.0,0.88830059]
["bitfinex","BTCUSD",1747600432995,0.05825307,103970.0,103960.0,0.88830059]
["bitfinex","BTCUSD",1747600433847,0.06787095,103970.0,103960.0,0.88830059]
["bitfinex","BTCUSD",1747600434271,0.06787095,103970.0,103960.0,0.88800188]
["bitfinex","BTCUSD",1747600434481,0.06787077,103970.0,103960.0,0.64776188]
["bitfinex","BTCUSD",1747600434952,0.07748883,103970.0,103960.0,0.64776188]
["bitfinex","BTCUSD",1747600435172,0.07748883,103970.0,103960.0,0.64776197]
["bitfinex","BTCUSD",1747600435377,0.07748883,103970.0,103960.0,0.6563804]
["bitfinex","BTCUSD",1747600435591,0.07848883,103970.0,103960.0,0.6553804]
["bitfinex","BTCUSD",1747600435820,0.04908883,103970.0,103960.0,0.64576197]
["bitfinex","BTCUSD",1747600436164,0.04908883,103970.0,103960.0,0.6553804]
["bitfinex","BTCUSD",1747600436977,0.22221709,103970.0,103960.0,0.62652474]
["bitfinex","BTCUSD",1747600437210,0.26123524,103970.0,103960.0,0.64576225]
["bitfinex","BTCUSD",1747600437588,0.26123524,103970.0,103960.0,0.65538077]
["bitfinex","BTCUSD",1747600437792,0.25161709,103970.0,103960.0,0.65538077]
["bitfinex","BTCUSD",1747600438049,0.25161709,103970.0,103960.0,0.00920407]
["bitfinex","BTCUSD",1747600438405,1.0200343,103970.0,103960.0,0.00920407]
["bitfinex","BTCUSD",1747600438609,0.71594946,103970.0,103960.0,0.00920407]
["bitfinex","BTCUSD",1747600439143,0.24933808,103960.0,103950.0,0.46149908]
["bitfinex","BTCUSD",1747600439334,0.25895642,103960.0,103950.0,0.44225991]
["bitfinex","BTCUSD",1747600439540,0.04733732,103960.0,103950.0,0.46149927]
["bitfinex","BTCUSD",1747600439809,0.04733732,103960.0,103950.0,0.45187964]
["bitfinex","BTCUSD",1747600439810,0.25895688,103960.0,103950.0,0.45187964]
["bitfinex","BTCUSD",1747600440007,0.25895688,103960.0,103950.0,0.47111872]
["bitfinex","BTCUSD",1747600440202,0.21163937,103950.0,103940.0,0.24144195]
["bitfinex","BTCUSD",1747600440406,0.01923881,103950.0,103940.0,0.50092298]
["bitfinex","BTCUSD",1747600440553,0.02885854,103950.0,103940.0,0.50092298]
["bitfinex","BTCUSD",1747600440748,0.23087855,103950.0,103940.0,0.24944591]
["bitfinex","BTCUSD",1747600441012,0.21163974,103950.0,103940.0,0.45148554]
["bitfinex","BTCUSD",1747600441164,0.23973974,103950.0,103940.0,0.47072703]
["bitfinex","BTCUSD",1747600441363,0.04733955,103950.0,103940.0,0.49196768]
["bitfinex","BTCUSD",1747600441796,0.02709555,103950.0,103940.0,0.49196768]
["bitfinex","BTCUSD",1747600442273,0.22911565,103950.0,103940.0,0.47372703]
["bitfinex","BTCUSD",1747600442475,0.03671546,103950.0,103940.0,0.49296778]
["bitfinex","BTCUSD",1747600442688,0.02885946,103950.0,103940.0,0.48176187]
["bitfinex","BTCUSD",1747600443007,0.02885946,103950.0,103940.0,0.48276187]
["bitfinex","BTCUSD",1747600443192,0.22366507,103950.0,103940.0,0.45390047]
["bitfinex","BTCUSD",1747600443343,0.24935992,103950.0,103940.0,0.47314187]
["bitfinex","BTCUSD",1747600443562,0.56592494,103950.0,103940.0,0.24224]
["bitfinex","BTCUSD",1747600443788,0.57378094,103950.0,103940.0,0.24224]
["bitfinex","BTCUSD",1747600444145,0.2696961,103950.0,103940.0,0.25186084]
["bitfinex","BTCUSD",1747600444361,0.2696961,103950.0,103940.0,0.44427954]
["bitfinex","BTCUSD",1747600444575,0.01747563,103950.0,103940.0,0.46352085]
["bitfinex","BTCUSD",1747600444799,0.04633481,103950.0,103940.0,0.47314113]
["bitfinex","BTCUSD",1747600445008,0.0174748,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1747600445214,0.80781389,103960.0,103950.0,0.23933973]
["bitfinex","BTCUSD",1747600446231,0.80881389,103960.0,103950.0,0.23933973]
["bitfinex","BTCUSD",1747600446447,0.80881389,103960.0,103950.0,0.25857872]
["bitfinex","BTCUSD",1747600446870,0.80881389,103960.0,103950.0,0.24895927]
["bitfinex","BTCUSD",1747600447943,0.80881389,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1747600448151,0.00961945,103950.0,103940.0,0.51959936]
["bitfinex","BTCUSD",1747600448371,0.01923871,103950.0,103940.0,0.51795936]
["bitfinex","BTCUSD",1747600448598,0.01923843,103950.0,103940.0,0.51795936]
["bitfinex","BTCUSD",1747600449014,0.008856,103960.0,103950.0,0.27935909]
["bitfinex","BTCUSD",1747600449224,0.01747425,103960.0,103950.0,0.27935909]
["bitfinex","BTCUSD",1747600449438,0.01747425,103960.0,103950.0,0.28935909]
["bitfinex","BTCUSD",1747600449439,0.007856,103960.0,103950.0,0.28935909]
["bitfinex","BTCUSD",1747600449641,0.01747425,103960.0,103950.0,0.28935909]
["bitfinex","BTCUSD",1747600449865,0.35747351,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747600450095,0.007856,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600450318,0.01747332,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600450527,0.02709073,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600450940,0.05594399,103970.0,103960.0,0.27933781]
["bitfinex","BTCUSD",1747600451165,0.04808799,103970.0,103960.0,0.27933781]
["bitfinex","BTCUSD",1747600451386,0.0480879,103970.0,103960.0,0.27933781]
["bitfinex","BTCUSD",1747600451591,0.03847002,103970.0,103960.0,0.27933781]
["bitfinex","BTCUSD",1747600451997,0.04047002,103970.0,103960.0,0.27933781]
["bitfinex","BTCUSD",1747600452149,0.03085233,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600452351,0.02123473,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600452741,0.002,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600453150,0.01161732,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600453781,0.03085242,103970.0,103960.0,0.28933781]
["bitfinex","BTCUSD",1747600454205,0.02123473,103970.0,103960.0,0.52793781]
["bitfinex","BTCUSD",1747600454453,0.03085233,103970.0,103960.0,0.52793781]
["bitfinex","BTCUSD",1747600454664,0.5297061,103970.0,103960.0,0.2664]
["bitfinex","BTCUSD",1747600454879,0.01923696,103960.0,103950.0,0.29857835]
["bitfinex","BTCUSD",1747600455062,0.02885585,103960.0,103950.0,0.29857854]
["bitfinex","BTCUSD",1747600455533,0.01923696,103960.0,103950.0,0.29857854]
["bitfinex","BTCUSD",1747600455740,0.02885576,103960.0,103950.0,0.30777403]
["bitfinex","BTCUSD",1747600456575,0.02885576,103960.0,103950.0,0.28915476]
["bitfinex","BTCUSD",1747600456576,0.23085633,103960.0,103950.0,0.28915476]
["bitfinex","BTCUSD",1747600456796,0.03847465,103960.0,103950.0,0.31839357]
["bitfinex","BTCUSD",1747600456995,0.03847465,103960.0,103950.0,0.55699357]
["bitfinex","BTCUSD",1747600457203,0.02885576,103960.0,103950.0,0.55699357]
["bitfinex","BTCUSD",1747600457639,0.02885576,103960.0,103950.0,0.55799357]
["bitfinex","BTCUSD",1747600458274,0.01923696,103960.0,103950.0,0.55799357]
["bitfinex","BTCUSD",1747600458483,0.02885576,103960.0,103950.0,0.55799357]
["bitfinex","BTCUSD",1747600459349,0.03671176,103960.0,103950.0,0.55799357]
["bitfinex","BTCUSD",1747600459564,0.007856,103960.0,103950.0,0.55799357]
["bitfinex","BTCUSD",1747600460004,0.007856,103960.0,103950.0,0.65530297]
["bitfinex","BTCUSD",1747600460800,0.01747332,103970.0,103960.0,0.28783781]
["bitfinex","BTCUSD",1747600461546,0.007856,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600461988,0.008856,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600463354,0.001,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600463555,0.00885749,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600464411,0.00885749,103970.0,103960.0,0.47174583]
["bitfinex","BTCUSD",1747600464630,0.00885749,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600464837,0.001,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600468635,0.001,103970.0,103960.0,0.47174583]
["bitfinex","BTCUSD",1747600468851,0.001,103970.0,103960.0,0.3943427]
["bitfinex","BTCUSD",1747600471575,0.001,103970.0,103960.0,0.6329027]
["bitfinex","BTCUSD",1747600477703,0.01794609,103980.0,103970.0,0.27811653]
["bitfinex","BTCUSD",1747600478344,0.01794609,103980.0,103970.0,0.28731202]
["bitfinex","BTCUSD",1747600479041,0.01894609,103980.0,103970.0,0.28731202]
["bitfinex","BTCUSD",1747600479667,0.0093296,103980.0,103970.0,0.28731202]
["bitfinex","BTCUSD",1747600480750,0.01894609,103980.0,103970.0,0.28731202]
["bitfinex","BTCUSD",1747600480983,0.0093296,103980.0,103970.0,0.29731202]
["bitfinex","BTCUSD",1747600482421,0.0093296,103980.0,103970.0,0.39462142]
["bitfinex","BTCUSD",1747600485181,0.00147211,103980.0,103970.0,0.39462142]
["bitfinex","BTCUSD",1747600488658,0.00147211,103980.0,103970.0,0.4061242]
["bitfinex","BTCUSD",1747600489702,0.00147211,103980.0,103970.0,0.7461242]
["bitfinex","BTCUSD",1747600489935,0.00147211,103980.0,103970.0,0.9825642]
["bitfinex","BTCUSD",1747600490384,0.00987671,103990.0,103980.0,0.57119526]
["bitfinex","BTCUSD",1747600490604,0.00987671,103990.0,103980.0,0.7997545]
["bitfinex","BTCUSD",1747600491227,0.002,103990.0,103980.0,0.7997545]
["bitfinex","BTCUSD",1747600491448,0.002,103990.0,103980.0,0.72235137]
["bitfinex","BTCUSD",1747600491897,0.002,103990.0,103980.0,0.73254686]
["bitfinex","BTCUSD",1747600492577,0.002,103990.0,103980.0,0.82449084]
["bitfinex","BTCUSD",1747600493058,0.002,103990.0,103980.0,1.05973084]
["bitfinex","BTCUSD",1747600493514,0.002,103990.0,103980.0,1.06573084]
["bitfinex","BTCUSD",1747600494159,0.002,103990.0,103980.0,1.30261084]
["bitfinex","BTCUSD",1747600494342,0.002,103990.0,103980.0,0.82949084]
["bitfinex","BTCUSD",1747600494565,0.002,103990.0,103980.0,1.29372413]
["bitfinex","BTCUSD",1747600494795,0.002,103990.0,103980.0,1.30257084]
["bitfinex","BTCUSD",1747600496398,0.002,103990.0,103980.0,1.28802999]
["bitfinex","BTCUSD",1747600497356,0.002,103990.0,103980.0,1.70002999]
["bitfinex","BTCUSD",1747600503550,0.002,103990.0,103980.0,1.62262686]
["bitfinex","BTCUSD",1747600504774,0.002,103990.0,103980.0,1.38646686]
["bitfinex","BTCUSD",1747600504984,0.002,103990.0,103980.0,1.62210686]
["bitfinex","BTCUSD",1747600506096,0.002,103990.0,103980.0,1.62198686]
["bitfinex","BTCUSD",1747600506333,0.002,103990.0,103980.0,1.14954686]
["bitfinex","BTCUSD",1747600506537,0.002,103990.0,103980.0,1.62194686]
["bitfinex","BTCUSD",1747600507925,0.002,103990.0,103980.0,1.62186686]
["bitfinex","BTCUSD",1747600508136,0.002,103990.0,103980.0,1.14954686]
["bitfinex","BTCUSD",1747600508446,0.002,103990.0,103980.0,1.62038686]
["bitfinex","BTCUSD",1747600509207,0.002,103990.0,103980.0,1.38494686]
["bitfinex","BTCUSD",1747600509431,0.002,103990.0,103980.0,0.97294686]
["bitfinex","BTCUSD",1747600511316,0.002,103990.0,103980.0,0.98825015]
["bitfinex","BTCUSD",1747600512529,0.002,103990.0,103980.0,1.40337015]
["bitfinex","BTCUSD",1747600514199,0.002,103990.0,103980.0,1.40341015]
["bitfinex","BTCUSD",1747600515415,0.002,103990.0,103980.0,1.16797015]
["bitfinex","BTCUSD",1747600515717,0.002,103990.0,103980.0,1.63849015]
["bitfinex","BTCUSD",1747600515942,0.002,103990.0,103980.0,1.40341015]
["bitfinex","BTCUSD",1747600517168,0.05213133,104000.0,103990.0,0.24978169]
["bitfinex","BTCUSD",1747600517376,0.07003133,104000.0,103990.0,0.50506723]
["bitfinex","BTCUSD",1747600517792,0.05213133,104000.0,103990.0,0.50506723]
["bitfinex","BTCUSD",1747600518406,0.05213133,104000.0,103990.0,0.50606723]
["bitfinex","BTCUSD",1747600518815,0.06963133,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600519021,0.0888607,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600519198,0.08886052,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600519766,0.09847534,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600520627,0.07838727,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600520837,0.08800219,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600521042,0.08800219,104000.0,103990.0,0.25997718]
["bitfinex","BTCUSD",1747600521192,0.08800219,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600521541,0.08800219,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600521749,0.08800219,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600521975,0.07838727,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600522735,0.08800219,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600522988,0.08800219,104000.0,103990.0,0.25997718]
["bitfinex","BTCUSD",1747600523193,0.08800219,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600523393,0.07838727,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600523620,0.06877245,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600523771,0.07838727,104000.0,103990.0,0.49541718]
["bitfinex","BTCUSD",1747600524312,0.05127245,104000.0,103990.0,0.57282031]
["bitfinex","BTCUSD",1747600524538,0.06088727,104000.0,103990.0,0.57282031]
["bitfinex","BTCUSD",1747600525127,0.06088727,104000.0,103990.0,0.24151481]
["bitfinex","BTCUSD",1747600525128,0.26281025,104000.0,103990.0,0.24151481]
["bitfinex","BTCUSD",1747600525331,0.06088737,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600525616,0.07050256,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600526041,0.07838737,104000.0,103990.0,0.25113047]
["bitfinex","BTCUSD",1747600526259,0.08800311,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600526394,0.0976184,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600527258,0.07838801,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600529326,0.06088801,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600529731,0.00344326,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600529963,0.0130579,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600530133,0.00344326,104000.0,103990.0,0.48657047]
["bitfinex","BTCUSD",1747600530336,0.00344326,104000.0,103990.0,0.62672031]
["bitfinex","BTCUSD",1747600531816,0.00344326,104000.0,103990.0,0.63822939]
["bitfinex","BTCUSD",1747600533058,0.00344326,104000.0,103990.0,0.73553879]
["bitfinex","BTCUSD",1747600533928,0.00344326,104000.0,103990.0,0.739333]
["bitfinex","BTCUSD",1747600534423,0.002,104010.0,104000.0,0.28389943]
["bitfinex","BTCUSD",1747600534627,0.00214155,104010.0,104000.0,0.38120883]
["bitfinex","BTCUSD",1747600535365,0.00980516,104010.0,104000.0,0.39040432]
["bitfinex","BTCUSD",1747600535791,0.01080516,104010.0,104000.0,0.39040432]
["bitfinex","BTCUSD",1747600536401,0.01080516,104010.0,104000.0,0.36370432]
["bitfinex","BTCUSD",1747600536600,0.01080516,104010.0,104000.0,0.47463492]
["bitfinex","BTCUSD",1747600536886,0.06804667,104010.0,104000.0,0.46578821]
["bitfinex","BTCUSD",1747600537255,0.06804677,104010.0,104000.0,0.47729312]
["bitfinex","BTCUSD",1747600537516,0.01080516,104010.0,104000.0,0.30459983]
["bitfinex","BTCUSD",1747600537717,0.02041878,104010.0,104000.0,0.51333983]
["bitfinex","BTCUSD",1747600537900,0.01080516,104010.0,104000.0,0.51333983]
["bitfinex","BTCUSD",1747600538137,0.02041878,104010.0,104000.0,0.51333983]
["bitfinex","BTCUSD",1747600538339,0.01080516,104010.0,104000.0,0.48613983]
["bitfinex","BTCUSD",1747600538972,0.07593287,104010.0,104000.0,0.47581312]
["bitfinex","BTCUSD",1747600539185,0.08554705,104010.0,104000.0,0.47581312]
["bitfinex","BTCUSD",1747600540020,0.05843268,104010.0,104000.0,0.23034821]
["bitfinex","BTCUSD",1747600540217,0.01080516,104010.0,104000.0,0.47315492]
["bitfinex","BTCUSD",1747600540659,0.01080516,104010.0,104000.0,0.49995492]
["bitfinex","BTCUSD",1747600541486,0.01084516,104010.0,104000.0,0.49995492]
["bitfinex","BTCUSD",1747600541715,0.02045888,104010.0,104000.0,0.49995492]
["bitfinex","BTCUSD",1747600541936,0.02045888,104010.0,104000.0,0.47315492]
["bitfinex","BTCUSD",1747600542400,0.01084516,104010.0,104000.0,0.47315492]
["bitfinex","BTCUSD",1747600542819,0.01084516,104010.0,104000.0,0.49995492]
["bitfinex","BTCUSD",1747600543457,0.01084516,104010.0,104000.0,0.52845492]
["bitfinex","BTCUSD",1747600544111,0.01084516,104010.0,104000.0,0.62576432]
["bitfinex","BTCUSD",1747600544742,0.01084516,104010.0,104000.0,0.63726923]
["bitfinex","BTCUSD",1747600546058,0.01084516,104010.0,104000.0,0.71467236]
["bitfinex","BTCUSD",1747600546740,0.00984516,104010.0,104000.0,0.71467236]
["bitfinex","BTCUSD",1747600547126,0.00984516,104010.0,104000.0,0.71567236]
["bitfinex","BTCUSD",1747600548596,0.00984516,104010.0,104000.0,0.71947074]
["bitfinex","BTCUSD",1747600548797,0.00984516,104010.0,104000.0,0.64206761]
["bitfinex","BTCUSD",1747600549843,0.00984516,104010.0,104000.0,0.71947074]
["bitfinex","BTCUSD",1747600550269,0.00984516,104010.0,104000.0,0.64206761]
["bitfinex","BTCUSD",1747600550689,0.00974309,104010.0,104000.0,0.64206761]
["bitfinex","BTCUSD",1747600551099,0.00207948,104010.0,104000.0,0.40810761]
["bitfinex","BTCUSD",1747600551247,0.00207948,104010.0,104000.0,0.64202761]
["bitfinex","BTCUSD",1747600551840,0.00207948,104010.0,104000.0,0.54471821]
["bitfinex","BTCUSD",1747600552050,0.00207948,104010.0,104000.0,0.51621821]
["bitfinex","BTCUSD",1747600552643,0.00207948,104010.0,104000.0,0.28229821]
["bitfinex","BTCUSD",1747600552845,0.00207948,104010.0,104000.0,0.51621821]
["bitfinex","BTCUSD",1747600552966,0.00207948,104010.0,104000.0,0.2734515]
["bitfinex","BTCUSD",1747600553179,0.00973717,104010.0,104000.0,0.51621821]
["bitfinex","BTCUSD",1747600553381,0.01935089,104010.0,104000.0,0.4805715]
["bitfinex","BTCUSD",1747600553738,0.01935079,104010.0,104000.0,0.48561377]
["bitfinex","BTCUSD",1747600554039,0.0650785,104010.0,104000.0,0.47676706]
["bitfinex","BTCUSD",1747600554209,0.05546451,104010.0,104000.0,0.48561377]
["bitfinex","BTCUSD",1747600554377,0.0650785,104010.0,104000.0,0.48561377]
["bitfinex","BTCUSD",1747600554588,0.05546451,104010.0,104000.0,0.48561377]
["bitfinex","BTCUSD",1747600554753,0.06507832,104010.0,104000.0,0.47411492]
["bitfinex","BTCUSD",1747600554967,0.07469231,104010.0,104000.0,0.47411492]
["bitfinex","BTCUSD",1747600555169,0.07469231,104010.0,104000.0,0.46526821]
["bitfinex","BTCUSD",1747600555387,0.08430649,104010.0,104000.0,0.46526821]
["bitfinex","BTCUSD",1747600555881,0.06507832,104010.0,104000.0,0.47411492]
["bitfinex","BTCUSD",1747600556090,0.03857832,104010.0,104000.0,0.29449988]
["bitfinex","BTCUSD",1747600556296,0.03857832,104010.0,104000.0,0.28565317]
["bitfinex","BTCUSD",1747600556297,0.06507832,104010.0,104000.0,0.28565317]
["bitfinex","BTCUSD",1747600556575,0.08430677,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600556983,0.08430668,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600557340,0.05780668,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600557544,0.04819241,104010.0,104000.0,0.0805782]
["bitfinex","BTCUSD",1747600557773,0.0385785,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600557967,0.0385785,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600558172,0.02896451,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600558379,0.0481924,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600558719,0.05780658,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600559328,0.0481924,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600559630,0.03857841,104010.0,104000.0,0.3675982]
["bitfinex","BTCUSD",1747600559837,0.0481924,104010.0,104000.0,0.3675982]
["bitfinex","BTCUSD",1747600560039,0.03857841,104010.0,104000.0,0.3675982]
["bitfinex","BTCUSD",1747600560486,0.0481924,104010.0,104000.0,0.3675982]
["bitfinex","BTCUSD",1747600560919,0.05780658,104010.0,104000.0,0.3675982]
["bitfinex","BTCUSD",1747600561160,0.05780723,104010.0,104000.0,0.3410982]
["bitfinex","BTCUSD",1747600561376,0.05780723,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600561664,0.08510723,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600561870,0.08510797,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600562289,0.05780787,104010.0,104000.0,0.3144982]
["bitfinex","BTCUSD",1747600563359,0.02896479,104010.0,104000.0,0.3409982]
["bitfinex","BTCUSD",1747600563578,0.02896488,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600563790,0.01935089,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600564002,0.02896479,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600565311,0.01935089,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600565531,0.03857897,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600565742,0.03857888,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600565947,0.02896479,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600567668,0.01935089,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600567882,0.02896488,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600568326,0.02896479,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600569262,0.01935089,104010.0,104000.0,0.3674982]
["bitfinex","BTCUSD",1747600569466,0.00973717,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600569648,0.01935089,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600570489,0.0289647,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600571336,0.00973717,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600572833,0.01935079,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600573249,0.0289646,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600573457,0.01935079,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600575102,0.0289646,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600575308,0.01935079,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600575944,0.00973717,104010.0,104000.0,0.37634491]
["bitfinex","BTCUSD",1747600578913,0.00973717,104010.0,104000.0,0.38784376]
["bitfinex","BTCUSD",1747600583622,0.00973717,104010.0,104000.0,0.10896232]
["bitfinex","BTCUSD",1747600583831,0.02896507,104010.0,104000.0,0.35121705]
["bitfinex","BTCUSD",1747600584718,0.02896497,104010.0,104000.0,0.35121705]
["bitfinex","BTCUSD",1747600585153,0.01935098,104010.0,104000.0,0.37097605]
["bitfinex","BTCUSD",1747600585346,0.02896497,104010.0,104000.0,0.37097605]
["bitfinex","BTCUSD",1747600586267,0.00973717,104010.0,104000.0,0.16423605]
["bitfinex","BTCUSD",1747600586470,0.01935079,104010.0,104000.0,0.39687605]
["bitfinex","BTCUSD",1747600586673,0.00973717,104010.0,104000.0,0.40572276]
["bitfinex","BTCUSD",1747600586893,0.01935079,104010.0,104000.0,0.40572276]
["bitfinex","BTCUSD",1747600587116,0.00973717,104010.0,104000.0,0.40572276]
["bitfinex","BTCUSD",1747600596456,0.00973717,104010.0,104000.0,0.4095272]
["bitfinex","BTCUSD",1747600597312,0.00973717,104010.0,104000.0,0.5068366]
["bitfinex","BTCUSD",1747600601509,0.00973717,104010.0,104000.0,0.30952964]
["bitfinex","BTCUSD",1747600601727,0.00973717,104010.0,104000.0,0.53068236]
["bitfinex","BTCUSD",1747600602373,0.00973717,104010.0,104000.0,0.52690054]
["bitfinex","BTCUSD",1747600604468,0.00973717,104010.0,104000.0,0.57490054]
["bitfinex","BTCUSD",1747600605329,0.00973717,104010.0,104000.0,0.99002054]
["bitfinex","BTCUSD",1747600613341,0.00207948,104010.0,104000.0,1.33002054]
["bitfinex","BTCUSD",1747600613867,0.00207948,104010.0,104000.0,1.31849907]
["bitfinex","BTCUSD",1747600615004,0.00207948,104010.0,104000.0,1.32771064]
["bitfinex","BTCUSD",1747600616683,0.00207948,104010.0,104000.0,0.7756404]
["bitfinex","BTCUSD",1747600616925,0.00207948,104010.0,104000.0,1.0072004]
["bitfinex","BTCUSD",1747600618544,0.00207948,104010.0,104000.0,0.9832004]
["bitfinex","BTCUSD",1747600618668,0.00207948,104010.0,104000.0,0.654331]
["bitfinex","BTCUSD",1747600618900,0.02547948,104010.0,104000.0,0.885891]
["bitfinex","BTCUSD",1747600619467,0.02547948,104010.0,104000.0,0.66083629]
["bitfinex","BTCUSD",1747600619675,0.02547948,104010.0,104000.0,0.901243]
["bitfinex","BTCUSD",1747600620123,0.03315358,104010.0,104000.0,0.901243]
["bitfinex","BTCUSD",1747600621183,0.02547948,104010.0,104000.0,0.901243]
["bitfinex","BTCUSD",1747600623373,0.02547948,104010.0,104000.0,0.91276045]
["bitfinex","BTCUSD",1747600623546,0.02547948,104010.0,104000.0,0.91251987]
["bitfinex","BTCUSD",1747600624263,0.02547948,104010.0,104000.0,0.49739987]
["bitfinex","BTCUSD",1747600624465,0.00207948,104010.0,104000.0,0.49739987]
["bitfinex","BTCUSD",1747600624677,0.00207948,104010.0,104000.0,0.28973987]
["bitfinex","BTCUSD",1747600624882,0.00975741,104010.0,104000.0,0.52129987]
["bitfinex","BTCUSD",1747600625451,0.00975741,104010.0,104000.0,0.49739987]
["bitfinex","BTCUSD",1747600626039,0.00207948,104010.0,104000.0,0.49739987]
["bitfinex","BTCUSD",1747600627616,0.00207948,104010.0,104000.0,0.52129987]
["bitfinex","BTCUSD",1747600628164,0.00976288,104010.0,104000.0,0.52129987]
["bitfinex","BTCUSD",1747600628777,0.00976288,104010.0,104000.0,0.49739987]
["bitfinex","BTCUSD",1747600630274,0.00976288,104010.0,104000.0,0.52199987]
["bitfinex","BTCUSD",1747600630895,0.00976288,104010.0,104000.0,0.31463987]
["bitfinex","BTCUSD",1747600631090,0.00976288,104010.0,104000.0,0.54523987]
["bitfinex","BTCUSD",1747600631867,0.00976288,104010.0,104000.0,0.41194927]
["bitfinex","BTCUSD",1747600632121,0.00976288,104010.0,104000.0,0.64254927]
["bitfinex","BTCUSD",1747600632734,0.00976288,104010.0,104000.0,0.7199524]
["bitfinex","BTCUSD",1747600633125,0.00207948,104010.0,104000.0,0.7199524]
["bitfinex","BTCUSD",1747600633307,0.00207948,104010.0,104000.0,0.69308295]
["bitfinex","BTCUSD",1747600634367,0.00207948,104010.0,104000.0,0.61567982]
["bitfinex","BTCUSD",1747600648595,0.00207948,104010.0,104000.0,0.62541195]
["bitfinex","BTCUSD",1747600649315,0.00207948,104010.0,104000.0,1.04049195]
["bitfinex","BTCUSD",1747600653141,0.00207948,104010.0,104000.0,1.04959195]
["bitfinex","BTCUSD",1747600653612,0.00207948,104010.0,104000.0,1.01654524]
["bitfinex","BTCUSD",1747600653848,0.00207948,104010.0,104000.0,1.02539195]
["bitfinex","BTCUSD",1747600655567,0.00207948,104010.0,104000.0,1.04999195]
["bitfinex","BTCUSD",1747600655776,0.00207948,104010.0,104000.0,1.02539195]
["bitfinex","BTCUSD",1747600655980,0.00207948,104010.0,104000.0,0.90348255]
["bitfinex","BTCUSD",1747600656191,0.02557948,104010.0,104000.0,0.90348255]
["bitfinex","BTCUSD",1747600656405,0.02557948,104010.0,104000.0,0.67288255]
["bitfinex","BTCUSD",1747600656630,0.02557948,104010.0,104000.0,0.90348255]
["bitfinex","BTCUSD",1747600657180,0.04480719,104010.0,104000.0,0.66403584]
["bitfinex","BTCUSD",1747600657393,0.06940701,104010.0,104000.0,0.88490371]
["bitfinex","BTCUSD",1747600657591,0.06940701,104010.0,104000.0,0.89375042]
["bitfinex","BTCUSD",1747600657937,0.02557948,104010.0,104000.0,0.89375042]
["bitfinex","BTCUSD",1747600658392,0.0351931,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600658714,0.02557948,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600660513,0.02557948,104010.0,104000.0,0.91177711]
["bitfinex","BTCUSD",1747600660755,0.02557948,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600660921,0.05756146,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600661302,0.05756146,104010.0,104000.0,0.91177711]
["bitfinex","BTCUSD",1747600661522,0.05756146,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600662296,0.03326146,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600662510,0.02557948,104010.0,104000.0,0.92062382]
["bitfinex","BTCUSD",1747600662928,0.28062484,104010.0,104000.0,0.92062401]
["bitfinex","BTCUSD",1747600663154,0.27714091,104010.0,104000.0,0.93023874]
["bitfinex","BTCUSD",1747600663439,0.27714082,104010.0,104000.0,0.93023874]
["bitfinex","BTCUSD",1747600663650,0.47435762,104010.0,104000.0,0.04518497]
["bitfinex","BTCUSD",1747600663876,0.47435762,104010.0,104000.0,0.05480035]
["bitfinex","BTCUSD",1747600664094,0.70379762,104010.0,104000.0,0.04518497]
["bitfinex","BTCUSD",1747600664527,0.72176845,104010.0,104000.0,0.04518497]
["bitfinex","BTCUSD",1747600664913,0.73044686,104010.0,104000.0,0.24710804]
["bitfinex","BTCUSD",1747600665128,0.73144686,104010.0,104000.0,0.24710804]
["bitfinex","BTCUSD",1747600665359,0.72183277,104010.0,104000.0,0.05480035]
["bitfinex","BTCUSD",1747600665574,1.16860634,104010.0,104000.0,0.04518497]
["bitfinex","BTCUSD",1747600665782,1.38877163,104010.0,104000.0,0.01831157]
["bitfinex","BTCUSD",1747600666320,1.38777163,104010.0,104000.0,0.01831157]
["bitfinex","BTCUSD",1747600666543,1.38677163,104010.0,104000.0,0.01831157]
["bitfinex","BTCUSD",1747600666762,1.38777163,104010.0,104000.0,0.01831157]
["bitfinex","BTCUSD",1747600666989,1.38877163,104010.0,104000.0,0.01831157]
["bitfinex","BTCUSD",1747600667191,1.38777163,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600667635,1.38877163,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600667973,1.38777163,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600668347,1.38977163,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600671675,0.93055207,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600671940,0.96746287,104010.0,104000.0,0.21102298]
["bitfinex","BTCUSD",1747600672186,0.83793045,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600672378,0.8524713,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600673420,0.9497807,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600673798,1.1789007,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600677148,1.17122229,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600677319,1.17888378,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600679150,1.17888378,104010.0,104000.0,0.23025299]
["bitfinex","BTCUSD",1747600679151,0.41394545,104010.0,104000.0,0.23025299]
["bitfinex","BTCUSD",1747600679352,0.59677048,104010.0,104000.0,0.24393817]
["bitfinex","BTCUSD",1747600679557,0.41409527,104010.0,104000.0,0.25355299]
["bitfinex","BTCUSD",1747600679754,0.42370973,104010.0,104000.0,0.25355299]
["bitfinex","BTCUSD",1747600679931,0.81441866,104010.0,104000.0,0.24393817]
["bitfinex","BTCUSD",1747600680289,0.7951904,104010.0,104000.0,0.22063836]
["bitfinex","BTCUSD",1747600680491,0.7951904,104010.0,104000.0,0.23025355]
["bitfinex","BTCUSD",1747600680693,0.7951904,104010.0,104000.0,0.26316865]
["bitfinex","BTCUSD",1747600680843,0.7951904,104010.0,104000.0,0.27278357]
["bitfinex","BTCUSD",1747600681245,0.60290083,104010.0,104000.0,0.27278301]
["bitfinex","BTCUSD",1747600681510,0.41409556,104010.0,104000.0,0.29638301]
["bitfinex","BTCUSD",1747600681840,0.39612473,104010.0,104000.0,0.29638301]
["bitfinex","BTCUSD",1747600682078,0.38651027,104010.0,104000.0,0.29638301]
["bitfinex","BTCUSD",1747600682289,0.01274097,104010.0,104000.0,0.30522916]
["bitfinex","BTCUSD",1747600682503,0.03196868,104010.0,104000.0,0.30522916]
["bitfinex","BTCUSD",1747600682927,0.22861474,104010.0,104000.0,0.01794671]
["bitfinex","BTCUSD",1747600683230,0.24129713,104010.0,104000.0,0.21102307]
["bitfinex","BTCUSD",1747600683269,0.24129713,104010.0,104000.0,0.45023826]
["bitfinex","BTCUSD",1747600683478,0.21659713,104010.0,104000.0,0.22063826]
["bitfinex","BTCUSD",1747600683677,0.21659713,104010.0,104000.0,0.22063836]
["bitfinex","BTCUSD",1747600683880,0.20698304,104010.0,104000.0,0.01871538]
["bitfinex","BTCUSD",1747600684102,0.21464453,104010.0,104000.0,0.01871538]
["bitfinex","BTCUSD",1747600684453,0.23934453,104010.0,104000.0,0.22063836]
["bitfinex","BTCUSD",1747600684654,0.21464453,104010.0,104000.0,0.22063836]
["bitfinex","BTCUSD",1747600684788,0.23934453,104010.0,104000.0,0.22063836]
["bitfinex","BTCUSD",1747600685755,0.23934453,104010.0,104000.0,0.01871538]
["bitfinex","BTCUSD",1747600685949,0.54674791,104010.0,104000.0,0.2387]
["bitfinex","BTCUSD",1747600686165,0.57164791,104010.0,104000.0,0.2387]
["bitfinex","BTCUSD",1747600686364,0.58961874,104010.0,104000.0,0.2387]
["bitfinex","BTCUSD",1747600686579,0.28714185,104010.0,104000.0,0.2387]
["bitfinex","BTCUSD",1747600686793,1.02692814,104010.0,104000.0,0.2387]
["bitfinex","BTCUSD",1747600687021,1.02692814,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600689753,1.25544814,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600694350,1.55792503,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600694595,1.58928486,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600694870,1.55792503,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600695117,1.58928486,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600695352,1.59043815,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600697328,1.58843815,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600697991,1.58743815,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600698477,2.27823815,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600699089,2.28123815,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600699299,2.31499616,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600699501,2.29008486,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600701352,1.60228486,104010.0,104000.0,0.0091]
["bitfinex","BTCUSD",1747600701569,0.216522,103970.0,103960.0,0.00721756]
["bitfinex","BTCUSD",1747600701779,0.95630829,103970.0,103960.0,0.08462069]
["bitfinex","BTCUSD",1747600701992,0.97427912,103970.0,103960.0,0.08462069]
["bitfinex","BTCUSD",1747600702450,0.99747912,103970.0,103960.0,0.08462069]
["bitfinex","BTCUSD",1747600702877,0.99947912,103970.0,103960.0,0.0850928]
["bitfinex","BTCUSD",1747600703075,0.97627912,103970.0,103960.0,0.0850928]
["bitfinex","BTCUSD",1747600703278,0.97827912,103970.0,103960.0,0.0850928]
["bitfinex","BTCUSD",1747600703711,0.97827912,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600705261,1.00147912,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600705703,1.00877976,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600707151,1.00147912,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600709317,0.97827912,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600710596,1.20615912,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600711003,1.18818829,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600712525,1.20607445,103970.0,103960.0,0.00768967]
["bitfinex","BTCUSD",1747600712990,1.20607445,103970.0,103960.0,0.03258967]
["bitfinex","BTCUSD",1747600713202,1.18818829,103970.0,103960.0,0.03258967]
["bitfinex","BTCUSD",1747600714037,0.66744928,103970.0,103960.0,0.27772794]
["bitfinex","BTCUSD",1747600714246,0.01361751,103970.0,103960.0,0.29619308]
["bitfinex","BTCUSD",1747600714462,0.004,103970.0,103960.0,0.29619308]
["bitfinex","BTCUSD",1747600715377,0.97931718,103990.0,103980.0,0.26899526]
["bitfinex","BTCUSD",1747600715638,1.09159718,103990.0,103980.0,0.26829574]
["bitfinex","BTCUSD",1747600715865,1.08690598,103990.0,103980.0,0.26829574]
["bitfinex","BTCUSD",1747600716105,1.0965221,103990.0,103980.0,0.26829574]
["bitfinex","BTCUSD",1747600716970,1.0965221,103990.0,103980.0,0.25867916]
["bitfinex","BTCUSD",1747600717647,1.0975221,103990.0,103980.0,0.26829593]
["bitfinex","BTCUSD",1747600717860,1.07218837,103990.0,103980.0,0.26829593]
["bitfinex","BTCUSD",1747600718073,1.07218837,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600718290,1.0828043,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600718492,1.0490314,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600718712,1.04903131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600718910,1.03941556,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600719330,1.04903131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600719555,0.36123131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600720397,0.37084724,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600720605,0.36123131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600721395,0.37084724,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600721797,0.36123131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600721957,0.37084724,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600722165,0.36123131,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600722595,0.37084724,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600722960,0.37084715,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600723161,0.38046308,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600723576,0.37084715,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600724013,0.38046318,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600724217,0.37084715,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600724420,0.342,103990.0,103980.0,0.27791251]
["bitfinex","BTCUSD",1747600724586,0.002,103990.0,103980.0,0.28675922]
["bitfinex","BTCUSD",1747600725668,0.002,103990.0,103980.0,0.29594947]
["bitfinex","BTCUSD",1747600725867,0.002,103990.0,103980.0,0.80857887]
["bitfinex","BTCUSD",1747600726033,0.001,103990.0,103980.0,0.80857887]
["bitfinex","BTCUSD",1747600726390,0.001,103990.0,103980.0,0.81057887]
["bitfinex","BTCUSD",1747600726902,0.001,103990.0,103980.0,0.80857887]
["bitfinex","BTCUSD",1747600727098,0.38798925,104010.0,104000.0,0.27105272]
["bitfinex","BTCUSD",1747600727255,0.38798925,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600727989,0.37837498,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600728192,0.39760343,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600728509,0.38903635,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600728718,0.39865062,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600728984,0.37942199,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600729167,0.3794219,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600729364,0.3804219,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600729601,0.39003599,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600729747,0.3804219,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600729963,0.39003589,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600730401,0.3804219,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600730570,0.39003608,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600730976,0.39003599,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600731137,0.37282636,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600731352,0.38244035,104010.0,104000.0,0.49841272]
["bitfinex","BTCUSD",1747600731552,0.36321264,104010.0,104000.0,0.50725943]
["bitfinex","BTCUSD",1747600731758,0.37282673,104010.0,104000.0,0.50725943]
["bitfinex","BTCUSD",1747600731965,0.00398512,104010.0,104000.0,0.50725943]
["bitfinex","BTCUSD",1747600733071,0.00398512,104010.0,104000.0,0.60456883]
["bitfinex","BTCUSD",1747600734554,0.00398512,104010.0,104000.0,0.61373607]
["bitfinex","BTCUSD",1747600738656,0.00398512,104010.0,104000.0,0.38121369]
["bitfinex","BTCUSD",1747600738856,0.00398512,104010.0,104000.0,0.41005872]
["bitfinex","BTCUSD",1747600739145,0.00398512,104010.0,104000.0,0.60236641]
["bitfinex","BTCUSD",1747600745349,0.00398512,104010.0,104000.0,0.71500641]
["bitfinex","BTCUSD",1747600745559,0.00398512,104010.0,104000.0,1.16880641]
["bitfinex","BTCUSD",1747600746179,0.00198512,104010.0,104000.0,1.16880641]
["bitfinex","BTCUSD",1747600746577,0.00198512,104010.0,104000.0,1.17280641]
["bitfinex","BTCUSD",1747600748910,0.00198512,104010.0,104000.0,1.18432358]
["bitfinex","BTCUSD",1747600751574,0.00198512,104010.0,104000.0,1.58788641]
["bitfinex","BTCUSD",1747600752438,0.00198512,104010.0,104000.0,1.99988641]
["bitfinex","BTCUSD",1747600753008,0.00198512,104010.0,104000.0,1.61408641]
["bitfinex","BTCUSD",1747600753212,4e-05,104020.0,104010.0,0.00884671]
["bitfinex","BTCUSD",1747600753392,4e-05,104020.0,104010.0,0.78715752]
["bitfinex","BTCUSD",1747600753592,4e-05,104020.0,104010.0,0.80602574]
["bitfinex","BTCUSD",1747600753990,4e-05,104020.0,104010.0,0.81519298]
["bitfinex","BTCUSD",1747600754282,4e-05,104020.0,104010.0,1.15519298]
["bitfinex","BTCUSD",1747600754859,4e-05,104020.0,104010.0,1.15819298]
["bitfinex","BTCUSD",1747600755336,4e-05,104020.0,104010.0,1.61363298]
["bitfinex","BTCUSD",1747600755551,4e-05,104020.0,104010.0,1.62331857]
["bitfinex","BTCUSD",1747600757211,4e-05,104020.0,104010.0,1.17087857]
["bitfinex","BTCUSD",1747600757378,4e-05,104020.0,104010.0,1.62319857]
["bitfinex","BTCUSD",1747600759897,4e-05,104020.0,104010.0,1.62311857]
["bitfinex","BTCUSD",1747600762162,4e-05,104020.0,104010.0,1.62303857]
["bitfinex","BTCUSD",1747600765013,0.00922144,104030.0,104020.0,0.2299569]
["bitfinex","BTCUSD",1747600765216,0.00926861,104030.0,104020.0,0.3744663]
["bitfinex","BTCUSD",1747600766376,0.00926861,104030.0,104020.0,0.38867886]
["bitfinex","BTCUSD",1747600766581,0.00926861,104030.0,104020.0,0.39067886]
["bitfinex","BTCUSD",1747600766759,0.00926861,104030.0,104020.0,0.4018461]
["bitfinex","BTCUSD",1747600769256,0.00926861,104030.0,104020.0,0.3790461]
["bitfinex","BTCUSD",1747600769480,0.08630523,104030.0,104020.0,0.45971126]
["bitfinex","BTCUSD",1747600769695,0.06708057,104030.0,104020.0,0.46932414]
["bitfinex","BTCUSD",1747600769920,0.07669281,104030.0,104020.0,0.46932414]
["bitfinex","BTCUSD",1747600770149,0.06708057,104030.0,104020.0,0.46932414]
["bitfinex","BTCUSD",1747600770396,0.07669262,104030.0,104020.0,0.46932414]
["bitfinex","BTCUSD",1747600770614,0.03286861,104030.0,104020.0,0.46932414]
["bitfinex","BTCUSD",1747600770846,0.05209244,104030.0,104020.0,0.48383931]
["bitfinex","BTCUSD",1747600771060,0.05209244,104030.0,104020.0,0.25763931]
["bitfinex","BTCUSD",1747600771268,0.05209235,104030.0,104020.0,0.25763931]
["bitfinex","BTCUSD",1747600771449,0.06170449,104030.0,104020.0,0.49534215]
["bitfinex","BTCUSD",1747600772863,0.05209244,104030.0,104020.0,0.49534215]
["bitfinex","BTCUSD",1747600773709,0.04248039,104030.0,104020.0,0.49534215]
["bitfinex","BTCUSD",1747600773924,0.00926861,104030.0,104020.0,0.51954215]
["bitfinex","BTCUSD",1747600774555,0.01679921,104030.0,104020.0,0.51954215]
["bitfinex","BTCUSD",1747600775425,0.01679921,104030.0,104020.0,0.53487927]
["bitfinex","BTCUSD",1747600775639,0.00926861,104030.0,104020.0,0.65548867]
["bitfinex","BTCUSD",1747600778693,0.00926861,104030.0,104020.0,0.64398583]
["bitfinex","BTCUSD",1747600780459,0.00926861,104030.0,104020.0,1.01095979]
["bitfinex","BTCUSD",1747600780679,0.00926861,104030.0,104020.0,1.42295979]
["bitfinex","BTCUSD",1747600781578,0.00926861,104030.0,104020.0,1.43750064]
["bitfinex","BTCUSD",1747600781775,0.00926861,104030.0,104020.0,1.43550064]
["bitfinex","BTCUSD",1747600782031,0.00926861,104030.0,104020.0,1.50550064]
["bitfinex","BTCUSD",1747600782240,0.00926861,104030.0,104020.0,1.50650064]
["bitfinex","BTCUSD",1747600782665,0.00204,104050.0,104040.0,0.2778144]
["bitfinex","BTCUSD",1747600782853,0.00204,104050.0,104040.0,1.0156438]
["bitfinex","BTCUSD",1747600783496,0.00204,104050.0,104040.0,1.04013634]
["bitfinex","BTCUSD",1747600784135,0.00204,104050.0,104040.0,1.04213634]
["bitfinex","BTCUSD",1747600784642,0.00204,104050.0,104040.0,1.04413634]
["bitfinex","BTCUSD",1747600786446,0.00195195,104050.0,104040.0,1.04413634]
["bitfinex","BTCUSD",1747600786898,0.00195195,104050.0,104040.0,1.48533634]
["bitfinex","BTCUSD",1747600787150,0.00195195,104050.0,104040.0,1.38413634]
["bitfinex","BTCUSD",1747600788434,0.00195195,104050.0,104040.0,1.57065634]
["bitfinex","BTCUSD",1747600788701,0.00195195,104050.0,104040.0,1.79597634]
["bitfinex","BTCUSD",1747600792267,0.00195195,104050.0,104040.0,1.53810963]
["bitfinex","BTCUSD",1747600792501,0.03566188,104050.0,104040.0,1.18275634]
["bitfinex","BTCUSD",1747600792716,0.02605195,104050.0,104040.0,1.40815634]
["bitfinex","BTCUSD",1747600793598,0.03566206,104050.0,104040.0,0.89884694]
["bitfinex","BTCUSD",1747600793811,0.06116206,104050.0,104040.0,0.89884694]
["bitfinex","BTCUSD",1747600794015,0.06116206,104050.0,104040.0,0.67344694]
["bitfinex","BTCUSD",1747600794222,0.07077236,104050.0,104040.0,0.89884694]
["bitfinex","BTCUSD",1747600794677,0.07077236,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600795097,0.07077226,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600795917,0.06116206,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600796337,0.08038274,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600796562,0.08739611,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600796781,0.07778544,104050.0,104040.0,0.88352164]
["bitfinex","BTCUSD",1747600796999,0.27000165,104050.0,104040.0,0.86429938]
["bitfinex","BTCUSD",1747600797279,0.26759886,104050.0,104040.0,0.64851088]
["bitfinex","BTCUSD",1747600797504,0.25798847,104050.0,104040.0,0.87191088]
["bitfinex","BTCUSD",1747600797711,0.06577319,104050.0,104040.0,0.88252229]
["bitfinex","BTCUSD",1747600797919,0.25798847,104050.0,104040.0,0.8901336]
["bitfinex","BTCUSD",1747600798134,0.25798847,104050.0,104040.0,0.88196636]
["bitfinex","BTCUSD",1747600798553,0.05616215,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600798758,0.07538302,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600798965,0.02105195,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600799533,0.03066197,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600799949,0.07538284,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600800177,0.04655195,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600800381,0.06577227,104050.0,104040.0,0.8915774]
["bitfinex","BTCUSD",1747600800753,0.26039093,104050.0,104040.0,0.41704]
["bitfinex","BTCUSD",1747600801004,0.2579881,104050.0,104040.0,0.86274355]
["bitfinex","BTCUSD",1747600801186,0.2579881,104050.0,104040.0,0.87235486]
["bitfinex","BTCUSD",1747600801769,0.27252895,104050.0,104040.0,0.61888543]
["bitfinex","BTCUSD",1747600801976,0.27252895,104050.0,104040.0,0.63810852]
["bitfinex","BTCUSD",1747600802619,0.27252895,104050.0,104040.0,0.41704]
["bitfinex","BTCUSD",1747600802827,0.27252895,104050.0,104040.0,0.65205168]
["bitfinex","BTCUSD",1747600803032,0.67231524,104050.0,104040.0,0.41704]
["bitfinex","BTCUSD",1747600803245,0.67231524,104050.0,104040.0,0.2274]
["bitfinex","BTCUSD",1747600803459,0.67231524,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747600803881,0.67231524,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1747600804087,0.26598628,104040.0,104030.0,0.2254]
["bitfinex","BTCUSD",1747600804309,0.26600504,104030.0,104020.0,0.45037116]
["bitfinex","BTCUSD",1747600804520,0.25639308,104030.0,104020.0,0.23887385]
["bitfinex","BTCUSD",1747600804737,0.55886997,104030.0,104020.0,0.23887385]
["bitfinex","BTCUSD",1747600804952,0.65617937,104030.0,104020.0,0.2274]
["bitfinex","BTCUSD",1747600805819,0.65617937,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747600806255,0.68894984,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747600806456,0.72647295,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747600806677,1.02894984,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747600807095,1.02894984,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747600807096,1.04110313,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747600807303,0.23561746,104010.0,104000.0,0.01347385]
["bitfinex","BTCUSD",1747600807520,1.17186064,104010.0,104000.0,0.01352102]
["bitfinex","BTCUSD",1747600807959,1.17186064,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600808165,0.86938375,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600809029,0.87138375,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600809235,0.90615422,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600809448,1.22317196,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600810777,0.58544771,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600810985,0.8879246,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600811189,1.19040149,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600811396,1.22317196,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600814307,1.67048136,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600814475,1.67163465,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600814673,1.57432525,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600814871,1.59754647,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600815533,1.59954647,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600815719,1.59554647,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600816186,1.59854647,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600816798,1.57332525,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600817009,1.57832525,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600818538,2.26612525,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600820570,1.60239318,104010.0,104000.0,0.00204717]
["bitfinex","BTCUSD",1747600821425,1.60239318,104010.0,104000.0,1.00204717]
["bitfinex","BTCUSD",1747600824983,1.82727318,104010.0,104000.0,1.00204717]
["bitfinex","BTCUSD",1747600828798,1.82707318,104010.0,104000.0,1.00204717]
["bitfinex","BTCUSD",1747600830451,1.81707318,104010.0,104000.0,1.00204717]
["bitfinex","BTCUSD",1747600830681,1.81707318,104010.0,104000.0,0.98120747]
["bitfinex","BTCUSD",1747600830890,1.88218505,104010.0,104000.0,0.35752282]
["bitfinex","BTCUSD",1747600831316,1.84594618,104010.0,104000.0,0.25762282]
["bitfinex","BTCUSD",1747600832403,2.14294618,104010.0,104000.0,0.21879282]
["bitfinex","BTCUSD",1747600832605,0.59173969,103970.0,103960.0,0.08462069]
["bitfinex","BTCUSD",1747600832806,0.59173969,103970.0,103960.0,0.08466788]
["bitfinex","BTCUSD",1747600832807,1.23966598,103970.0,103960.0,0.08466788]
["bitfinex","BTCUSD",1747600833023,1.36436633,103970.0,103960.0,0.08466788]
["bitfinex","BTCUSD",1747600833208,1.33769096,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600833436,1.35240126,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600833728,1.32718004,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600834145,1.35240126,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600834779,1.35240126,103970.0,103960.0,0.00926475]
["bitfinex","BTCUSD",1747600834991,1.32718004,103970.0,103960.0,0.00926475]
["bitfinex","BTCUSD",1747600835195,1.42448944,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600835459,1.32818004,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600835649,1.35340126,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600835857,1.05392437,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600836077,1.35640126,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600836221,1.45371066,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600837110,1.46336759,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600837558,1.0599265,103970.0,103960.0,0.00726475]
["bitfinex","BTCUSD",1747600837784,0.45096633,103970.0,103960.0,0.27920256]
["bitfinex","BTCUSD",1747600838005,0.1013094,103970.0,103960.0,0.27920256]
["bitfinex","BTCUSD",1747600838652,0.0983094,103970.0,103960.0,0.27920256]
["bitfinex","BTCUSD",1747600838879,0.10692681,103970.0,103960.0,0.27920256]
["bitfinex","BTCUSD",1747600839095,0.13567052,103970.0,103960.0,0.27920293]
["bitfinex","BTCUSD",1747600839319,0.45643514,103970.0,103960.0,0.27920284]
["bitfinex","BTCUSD",1747600839541,0.4373094,103970.0,103960.0,0.28882127]
["bitfinex","BTCUSD",1747600839757,0.4373094,103970.0,103960.0,0.29800743]
["bitfinex","BTCUSD",1747600839988,0.31209273,103990.0,103980.0,0.22666182]
["bitfinex","BTCUSD",1747600840207,0.70033294,103990.0,103980.0,0.24084468]
["bitfinex","BTCUSD",1747600840428,0.89265912,103990.0,103980.0,0.24084468]
["bitfinex","BTCUSD",1747600840631,0.87342772,103990.0,103980.0,0.0485]
["bitfinex","BTCUSD",1747600840859,0.64886772,103990.0,103980.0,0.0485]
["bitfinex","BTCUSD",1747600841071,0.01750682,104010.0,104000.0,0.25042298]
["bitfinex","BTCUSD",1747600841276,0.01750682,104010.0,104000.0,0.24080769]
["bitfinex","BTCUSD",1747600841277,0.66384487,104010.0,104000.0,0.24080769]
["bitfinex","BTCUSD",1747600841479,0.66144086,104010.0,104000.0,0.25042307]
["bitfinex","BTCUSD",1747600841717,0.33122874,104010.0,104000.0,0.25042307]
["bitfinex","BTCUSD",1747600841929,0.32161493,104010.0,104000.0,0.25042307]
["bitfinex","BTCUSD",1747600842165,0.12915166,104010.0,104000.0,0.2792681]
["bitfinex","BTCUSD",1747600842374,0.49871098,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600842587,0.13876612,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600842803,0.14217013,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600843046,0.67938637,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600843226,0.67698236,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600843451,0.67898236,104010.0,104000.0,0.28845092]
["bitfinex","BTCUSD",1747600843663,0.67898236,104010.0,104000.0,0.278836]
["bitfinex","BTCUSD",1747600843870,0.67898236,104010.0,104000.0,0.26922099]
["bitfinex","BTCUSD",1747600844073,0.66936827,104010.0,104000.0,0.26922099]
["bitfinex","BTCUSD",1747600844648,0.67901897,104010.0,104000.0,0.27883618]
["bitfinex","BTCUSD",1747600844858,0.67901897,104010.0,104000.0,0.30691263]
["bitfinex","BTCUSD",1747600844859,0.01561362,104010.0,104000.0,0.30691263]
["bitfinex","BTCUSD",1747600845076,0.01561362,104010.0,104000.0,0.52213]
["bitfinex","BTCUSD",1747600845077,0.006,104010.0,104000.0,0.52213]
["bitfinex","BTCUSD",1747600845279,0.006,104010.0,104000.0,0.93749]
["bitfinex","BTCUSD",1747600845912,0.004,104010.0,104000.0,0.93749]
["bitfinex","BTCUSD",1747600846793,0.004,104010.0,104000.0,1.0347994]
["bitfinex","BTCUSD",1747600847016,0.001,104030.0,104020.0,0.2299569]
["bitfinex","BTCUSD",1747600847232,0.001,104030.0,104020.0,0.2776569]
["bitfinex","BTCUSD",1747600847437,0.01061187,104030.0,104020.0,0.2776569]
["bitfinex","BTCUSD",1747600847661,0.001,104030.0,104020.0,0.2776569]
["bitfinex","BTCUSD",1747600848105,0.02022383,104030.0,104020.0,0.2776569]
["bitfinex","BTCUSD",1747600848302,0.02022383,104030.0,104020.0,0.28681543]
["bitfinex","BTCUSD",1747600848524,0.02983616,104030.0,104020.0,0.28681543]
["bitfinex","BTCUSD",1747600848736,0.03944858,104030.0,104020.0,0.29281543]
["bitfinex","BTCUSD",1747600848943,0.03944858,104030.0,104020.0,0.51721543]
["bitfinex","BTCUSD",1747600849159,0.04906109,104030.0,104020.0,0.51721543]
["bitfinex","BTCUSD",1747600849413,0.03944858,104030.0,104020.0,0.51721543]
["bitfinex","BTCUSD",1747600849629,0.03944867,104030.0,104020.0,0.51721553]
["bitfinex","BTCUSD",1747600849863,0.03944867,104030.0,104020.0,0.50805709]
["bitfinex","BTCUSD",1747600850070,0.66432732,104030.0,104020.0,0.25456]
["bitfinex","BTCUSD",1747600850280,1.22385468,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1747600850952,0.20188406,104020.0,104010.0,0.01147385]
["bitfinex","BTCUSD",1747600851156,0.29919346,104020.0,104010.0,0.01147385]
["bitfinex","BTCUSD",1747600851534,0.55644432,104010.0,104000.0,0.25326]
["bitfinex","BTCUSD",1747600853350,0.55644432,104010.0,104000.0,0.26210671]
["bitfinex","BTCUSD",1747600853556,0.55644432,104010.0,104000.0,0.25326]
["bitfinex","BTCUSD",1747600853790,0.55644432,104010.0,104000.0,0.26210671]
["bitfinex","BTCUSD",1747600853996,0.55644432,104010.0,104000.0,0.26310671]
["bitfinex","BTCUSD",1747600854229,0.65375372,104010.0,104000.0,0.25426]
["bitfinex","BTCUSD",1747600854680,0.65375372,104010.0,104000.0,0.22636]
["bitfinex","BTCUSD",1747600855736,0.68261672,104010.0,104000.0,0.22636]
["bitfinex","BTCUSD",1747600855946,0.68261672,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600858887,0.98509361,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600859317,1.3212705,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600859528,1.3477705,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600859752,1.01883361,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600859959,1.03317541,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600860163,1.03317541,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600860366,0.99947541,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600860572,0.90673672,104010.0,104000.0,0.0303]
["bitfinex","BTCUSD",1747600860794,0.68265672,104010.0,104000.0,0.0293]
["bitfinex","BTCUSD",1747600860998,0.65379372,104010.0,104000.0,0.0293]
["bitfinex","BTCUSD",1747600861225,0.65579372,104010.0,104000.0,0.0293]
["bitfinex","BTCUSD",1747600861428,0.95827061,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600861631,0.65579372,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600862035,0.65879372,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600862876,0.65679372,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1747600863087,0.65679372,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600863288,0.65379372,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747600865042,0.65379372,104010.0,104000.0,0.028]
["bitfinex","BTCUSD",1747600865251,0.8874079,104010.0,104000.0,0.06501538]
["bitfinex","BTCUSD",1747600865423,0.34004,104010.0,104000.0,0.29501481]
["bitfinex","BTCUSD",1747600865623,0.57078536,104010.0,104000.0,0.27578507]
["bitfinex","BTCUSD",1747600865869,0.55155784,104010.0,104000.0,0.28860671]
["bitfinex","BTCUSD",1747600866280,0.55155784,104010.0,104000.0,0.29822209]
["bitfinex","BTCUSD",1747600868673,0.55155784,104010.0,104000.0,0.28860671]
["bitfinex","BTCUSD",1747600868899,0.55155784,104010.0,104000.0,0.29822209]
["bitfinex","BTCUSD",1747600869797,0.55155784,104010.0,104000.0,0.50014488]
["bitfinex","BTCUSD",1747600870018,0.55155784,104010.0,104000.0,0.49052978]
["bitfinex","BTCUSD",1747600870269,0.54194366,104010.0,104000.0,0.28860671]
["bitfinex","BTCUSD",1747600870883,0.54194366,104010.0,104000.0,0.49052959]
["bitfinex","BTCUSD",1747600871098,0.34965418,104010.0,104000.0,0.34099109]
["bitfinex","BTCUSD",1747600871320,0.34004,104010.0,104000.0,0.34099109]
["bitfinex","BTCUSD",1747600871541,4e-05,104010.0,104000.0,0.41839422]
["bitfinex","BTCUSD",1747600871761,4e-05,104010.0,104000.0,0.84278744]
["bitfinex","BTCUSD",1747600871988,4e-05,104010.0,104000.0,0.86269371]
["bitfinex","BTCUSD",1747600872900,4e-05,104010.0,104000.0,0.86369371]
["bitfinex","BTCUSD",1747600873603,4e-05,104010.0,104000.0,0.86469371]
["bitfinex","BTCUSD",1747600874009,4e-05,104010.0,104000.0,0.91879371]
["bitfinex","BTCUSD",1747600875076,4e-05,104010.0,104000.0,1.25879371]
["bitfinex","BTCUSD",1747600875682,4e-05,104010.0,104000.0,1.27336335]
["bitfinex","BTCUSD",1747600876095,4e-05,104010.0,104000.0,1.27236335]
["bitfinex","BTCUSD",1747600876303,4e-05,104010.0,104000.0,1.27436335]
["bitfinex","BTCUSD",1747600876485,4e-05,104010.0,104000.0,1.27736335]
["bitfinex","BTCUSD",1747600877236,4e-05,104010.0,104000.0,1.27436335]
["bitfinex","BTCUSD",1747600877450,4e-05,104010.0,104000.0,1.2828372]
["bitfinex","BTCUSD",1747600877655,4e-05,104010.0,104000.0,1.2908372]
["bitfinex","BTCUSD",1747600879621,4e-05,104010.0,104000.0,1.29468865]
["bitfinex","BTCUSD",1747600880287,4e-05,104010.0,104000.0,1.30805001]
["bitfinex","BTCUSD",1747600881577,4e-05,104010.0,104000.0,1.72005001]
["bitfinex","BTCUSD",1747600883181,0.001,104030.0,104020.0,0.27521019]
["bitfinex","BTCUSD",1747600883411,0.001,104030.0,104020.0,0.37251959]
["bitfinex","BTCUSD",1747600883849,0.001,104030.0,104020.0,0.38171281]
["bitfinex","BTCUSD",1747600884707,0.001,104030.0,104020.0,0.38271281]
["bitfinex","BTCUSD",1747600885543,0.001,104030.0,104020.0,0.38371281]
["bitfinex","BTCUSD",1747600885750,0.00104715,104030.0,104020.0,0.38371281]
["bitfinex","BTCUSD",1747600886867,0.00104715,104030.0,104020.0,0.60743281]
["bitfinex","BTCUSD",1747600891653,0.00104715,104030.0,104020.0,1.02247281]
["bitfinex","BTCUSD",1747600892243,0.00104715,104030.0,104020.0,1.0339313]
["bitfinex","BTCUSD",1747600896127,0.00204715,104030.0,104020.0,1.0226566]
["bitfinex","BTCUSD",1747600896534,0.00204715,104030.0,104020.0,1.0498566]
["bitfinex","BTCUSD",1747600898365,0.00204715,104030.0,104020.0,0.8261366]
["bitfinex","BTCUSD",1747600898579,0.00204715,104030.0,104020.0,1.0498566]
["bitfinex","BTCUSD",1747600898790,0.00204715,104030.0,104020.0,1.3898566]
["bitfinex","BTCUSD",1747600899658,0.00204715,104030.0,104020.0,1.3888566]
["bitfinex","BTCUSD",1747600899865,0.00204715,104030.0,104020.0,1.6151766]
["bitfinex","BTCUSD",1747600900405,0.00204715,104030.0,104020.0,1.6141766]
["bitfinex","BTCUSD",1747600900821,0.00204715,104030.0,104020.0,1.6161766]
["bitfinex","BTCUSD",1747600901264,0.00204715,104030.0,104020.0,1.6160966]
["bitfinex","BTCUSD",1747600901688,0.00204715,104030.0,104020.0,1.1691366]
["bitfinex","BTCUSD",1747600902011,0.00204715,104030.0,104020.0,1.58931281]
["bitfinex","BTCUSD",1747600902428,0.00204715,104030.0,104020.0,2.00131281]
["bitfinex","BTCUSD",1747600907468,0.002,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747600907677,0.00204717,104050.0,104040.0,0.34467709]
["bitfinex","BTCUSD",1747600908827,0.00204717,104050.0,104040.0,0.214356]
["bitfinex","BTCUSD",1747600909042,0.00304717,104050.0,104040.0,0.214356]
["bitfinex","BTCUSD",1747600909487,0.00304717,104050.0,104040.0,0.22354922]
["bitfinex","BTCUSD",1747600910400,0.00404717,104050.0,104040.0,0.22354922]
["bitfinex","BTCUSD",1747600911250,0.00404717,104050.0,104040.0,0.23505282]
["bitfinex","BTCUSD",1747600912580,0.00404717,104050.0,104040.0,0.20875282]
["bitfinex","BTCUSD",1747600914765,0.00404717,104050.0,104040.0,0.23625282]
["bitfinex","BTCUSD",1747600915568,0.00404717,104050.0,104040.0,0.45945282]
["bitfinex","BTCUSD",1747600920393,0.00404717,104050.0,104040.0,0.87441282]
["bitfinex","BTCUSD",1747600921169,0.00404717,104050.0,104040.0,0.90071282]
["bitfinex","BTCUSD",1747600921588,0.00404717,104050.0,104040.0,0.91024907]
["bitfinex","BTCUSD",1747600921848,0.00404717,104050.0,104040.0,1.25024907]
["bitfinex","BTCUSD",1747600922553,0.00304717,104050.0,104040.0,1.23874547]
["bitfinex","BTCUSD",1747600922774,0.00204717,104050.0,104040.0,1.24074547]
["bitfinex","BTCUSD",1747600923160,0.00204717,104050.0,104040.0,1.24274547]
["bitfinex","BTCUSD",1747600925275,0.00204717,104050.0,104040.0,1.01954547]
["bitfinex","BTCUSD",1747600925476,0.00204717,104050.0,104040.0,1.18894547]
["bitfinex","BTCUSD",1747600925680,0.00204717,104050.0,104040.0,0.62574547]
["bitfinex","BTCUSD",1747600925882,0.03034717,104050.0,104040.0,0.84894547]
["bitfinex","BTCUSD",1747600926097,0.03034717,104050.0,104040.0,0.62574547]
["bitfinex","BTCUSD",1747600926335,0.03034717,104050.0,104040.0,0.84894547]
["bitfinex","BTCUSD",1747600928041,0.03034717,104050.0,104040.0,0.86428516]
["bitfinex","BTCUSD",1747600931097,0.0675571,104050.0,104040.0,0.86428516]
["bitfinex","BTCUSD",1747600931304,0.05794717,104050.0,104040.0,0.76697576]
["bitfinex","BTCUSD",1747600932779,0.0675571,104050.0,104040.0,0.76697576]
["bitfinex","BTCUSD",1747600932982,0.07716721,104050.0,104040.0,0.76697576]
["bitfinex","BTCUSD",1747600933196,0.09638808,104050.0,104040.0,0.76697576]
["bitfinex","BTCUSD",1747600933419,0.2886041,104050.0,104040.0,0.75736472]
["bitfinex","BTCUSD",1747600933674,0.29821486,104050.0,104040.0,0.7574396]
["bitfinex","BTCUSD",1747600933861,0.30546845,104050.0,104040.0,0.7574396]
["bitfinex","BTCUSD",1747600934056,0.29585834,104050.0,104040.0,0.73438521]
["bitfinex","BTCUSD",1747600934283,0.29585834,104050.0,104040.0,0.75360784]
["bitfinex","BTCUSD",1747600934458,0.29585834,104050.0,104040.0,0.76321897]
["bitfinex","BTCUSD",1747600935158,0.29585834,104050.0,104040.0,0.75360784]
["bitfinex","BTCUSD",1747600935293,0.28624804,104050.0,104040.0,0.43966096]
["bitfinex","BTCUSD",1747600935517,0.2670268,104050.0,104040.0,0.66250096]
["bitfinex","BTCUSD",1747600935969,0.25977321,104050.0,104040.0,0.66250096]
["bitfinex","BTCUSD",1747600936377,0.25977321,104050.0,104040.0,0.64699322]
["bitfinex","BTCUSD",1747600936710,0.25977321,104050.0,104040.0,0.66721649]
["bitfinex","BTCUSD",1747600937075,0.25977321,104050.0,104040.0,0.44437649]
["bitfinex","BTCUSD",1747600937278,0.25977321,104050.0,104040.0,0.66821649]
["bitfinex","BTCUSD",1747600937523,0.25016245,104050.0,104040.0,0.64899322]
["bitfinex","BTCUSD",1747600937723,0.25016245,104050.0,104040.0,0.6586049]
["bitfinex","BTCUSD",1747600937923,0.25016245,104050.0,104040.0,0.64899322]
["bitfinex","BTCUSD",1747600938293,0.25016245,104050.0,104040.0,0.6586049]
["bitfinex","BTCUSD",1747600939521,0.25016245,104050.0,104040.0,0.86045024]
["bitfinex","BTCUSD",1747600940192,0.26938369,104050.0,104040.0,0.87006165]
["bitfinex","BTCUSD",1747600940439,0.26938369,104050.0,104040.0,0.87006174]
["bitfinex","BTCUSD",1747600940857,0.25977321,104050.0,104040.0,0.87006174]
["bitfinex","BTCUSD",1747600941377,0.25977321,104050.0,104040.0,0.86045024]
["bitfinex","BTCUSD",1747600941619,0.25977321,104050.0,104040.0,0.87006174]
["bitfinex","BTCUSD",1747600942291,0.25977321,104050.0,104040.0,0.87967315]
["bitfinex","BTCUSD",1747600944123,0.25977321,104050.0,104040.0,0.87006174]
["bitfinex","BTCUSD",1747600944957,0.25977321,104050.0,104040.0,0.87967315]
["bitfinex","BTCUSD",1747600945814,0.05794717,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600946024,0.03995728,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600946427,0.03034717,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600946651,0.03995728,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600946859,0.04956748,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600947064,0.05917796,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600947472,0.04956748,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600948609,0.03034717,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600948823,0.02126739,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600949255,0.05827769,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600949971,0.06788808,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600950467,0.07749875,104050.0,104040.0,0.88928382]
["bitfinex","BTCUSD",1747600950671,0.26971403,104050.0,104040.0,0.87967278]
["bitfinex","BTCUSD",1747600950821,0.28720457,104050.0,104040.0,0.87967278]
["bitfinex","BTCUSD",1747600951030,0.27759427,104050.0,104040.0,0.84126697]
["bitfinex","BTCUSD",1747600951260,0.27759427,104050.0,104040.0,0.86049024]
["bitfinex","BTCUSD",1747600951460,0.27759427,104050.0,104040.0,0.87010174]
["bitfinex","BTCUSD",1747600951666,0.27759427,104050.0,104040.0,0.6586449]
["bitfinex","BTCUSD",1747600952084,0.26798388,104050.0,104040.0,0.85087865]
["bitfinex","BTCUSD",1747600953144,0.26798388,104050.0,104040.0,0.87010174]
["bitfinex","BTCUSD",1747600955179,0.26798388,104050.0,104040.0,0.87971315]
["bitfinex","BTCUSD",1747600955303,0.26798388,104050.0,104040.0,0.46475315]
["bitfinex","BTCUSD",1747600955711,0.26798388,104050.0,104040.0,0.23407322]
["bitfinex","BTCUSD",1747600955920,0.26798388,104050.0,104040.0,0.43591865]
["bitfinex","BTCUSD",1747600956123,0.26798388,104050.0,104040.0,0.22265024]
["bitfinex","BTCUSD",1747600956330,0.27503423,104050.0,104040.0,0.44553024]
["bitfinex","BTCUSD",1747600957185,0.27503423,104050.0,104040.0,0.45514174]
["bitfinex","BTCUSD",1747600957381,0.26798388,104050.0,104040.0,0.45514174]
["bitfinex","BTCUSD",1747600959312,0.25837321,104050.0,104040.0,0.23407322]
["bitfinex","BTCUSD",1747600959519,0.25837321,104050.0,104040.0,0.44553015]
["bitfinex","BTCUSD",1747600959736,0.26816426,104050.0,104040.0,0.44553015]
["bitfinex","BTCUSD",1747600960159,0.25837321,104050.0,104040.0,0.44553015]
["bitfinex","BTCUSD",1747600960365,0.26543216,104050.0,104040.0,0.45514156]
["bitfinex","BTCUSD",1747600960592,0.00910612,104050.0,104040.0,0.50356391]
["bitfinex","BTCUSD",1747600960793,0.01871614,104050.0,104040.0,0.50356391]
["bitfinex","BTCUSD",1747600960993,0.00910612,104050.0,104040.0,0.53156391]
["bitfinex","BTCUSD",1747600961452,0.00910612,104050.0,104040.0,0.50356391]
["bitfinex","BTCUSD",1747600961667,0.02832607,104050.0,104040.0,0.50356391]
["bitfinex","BTCUSD",1747600961993,0.02832607,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600962394,0.01871605,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600963416,0.02832616,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600963994,0.03793636,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600966764,0.04754675,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600969066,0.03793636,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600969299,0.04754675,104050.0,104040.0,0.51507165]
["bitfinex","BTCUSD",1747600970114,0.04754675,104050.0,104040.0,0.31645009]
["bitfinex","BTCUSD",1747600971247,0.04754675,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600971660,0.05715723,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600973760,0.05715787,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600975534,0.03793682,104050.0,104040.0,0.33324235]
["bitfinex","BTCUSD",1747600976848,0.04754739,104050.0,104040.0,0.33324235]
["bitfinex","BTCUSD",1747600977218,0.03793682,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600977624,0.04754739,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600978029,0.03793682,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600978608,0.04754739,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600981655,0.0475473,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600982285,0.03793682,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600982512,0.04754739,104050.0,104040.0,0.33284235]
["bitfinex","BTCUSD",1747600982726,0.04754739,104050.0,104040.0,0.30494235]
["bitfinex","BTCUSD",1747600982936,0.04754739,104050.0,104040.0,0.31645009]
["bitfinex","BTCUSD",1747600982937,0.03793682,104050.0,104040.0,0.31645009]
["bitfinex","BTCUSD",1747600983155,0.0475473,104050.0,104040.0,0.31645009]
["bitfinex","BTCUSD",1747600986181,0.00910612,104050.0,104040.0,0.31645009]
["bitfinex","BTCUSD",1747600986393,0.00910612,104050.0,104040.0,0.44315949]
["bitfinex","BTCUSD",1747600987524,0.00204717,104050.0,104040.0,0.44315949]
["bitfinex","BTCUSD",1747600987749,0.00204717,104050.0,104040.0,0.52056262]
["bitfinex","BTCUSD",1747600987975,0.00204717,104050.0,104040.0,0.44699144]
["bitfinex","BTCUSD",1747600991585,0.00204717,104050.0,104040.0,0.45619542]
["bitfinex","BTCUSD",1747600993909,0.00204717,104050.0,104040.0,0.39759542]
["bitfinex","BTCUSD",1747600994133,0.00204717,104050.0,104040.0,0.58438376]
["bitfinex","BTCUSD",1747600994375,0.00204717,104050.0,104040.0,0.61248376]
["bitfinex","BTCUSD",1747600995073,0.00204717,104050.0,104040.0,0.60864795]
["bitfinex","BTCUSD",1747600995635,0.0116571,104050.0,104040.0,0.60864795]
["bitfinex","BTCUSD",1747600996108,0.04048827,104050.0,104040.0,0.58054804]
["bitfinex","BTCUSD",1747600996313,0.26160345,104050.0,104040.0,0.32947392]
["bitfinex","BTCUSD",1747600996462,0.08957824,104050.0,104040.0,0.23216433]
["bitfinex","BTCUSD",1747600996690,0.08957824,104050.0,104040.0,0.46325537]
["bitfinex","BTCUSD",1747600996880,0.05977824,104050.0,104040.0,0.24177546]
["bitfinex","BTCUSD",1747600997191,0.05977824,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600997882,0.08957824,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600998472,0.07996767,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600998699,0.05731456,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600999345,0.09592513,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600999532,0.07670417,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747600999764,0.05731456,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601000113,0.05731447,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601001610,0.04770417,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601001892,0.05731447,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601002305,0.04770417,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601005282,0.03809406,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601005450,0.04770417,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601007428,0.04770408,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601007833,0.05731428,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601008035,0.04770408,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601008245,0.04770408,104050.0,104040.0,0.24177546]
["bitfinex","BTCUSD",1747601008442,0.04770408,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601009131,0.03809406,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601009506,0.00919406,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601009709,0.00919406,104050.0,104040.0,0.51975546]
["bitfinex","BTCUSD",1747601010365,0.00204717,104050.0,104040.0,0.51975546]
["bitfinex","BTCUSD",1747601011654,0.00204717,104050.0,104040.0,0.49015546]
["bitfinex","BTCUSD",1747601011835,0.00204717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601012184,0.03114717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601013007,0.00204717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601016284,0.02994717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601016753,0.05764717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601017138,0.02994717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601022425,0.00204717,104050.0,104040.0,0.46325546]
["bitfinex","BTCUSD",1747601022595,0.00204717,104050.0,104040.0,0.49195546]
["bitfinex","BTCUSD",1747601022993,0.00204717,104050.0,104040.0,0.52085546]
["bitfinex","BTCUSD",1747601023638,0.00204717,104050.0,104040.0,0.53619515]
["bitfinex","BTCUSD",1747601024021,0.00204717,104050.0,104040.0,0.63350455]
["bitfinex","BTCUSD",1747601025519,0.00204717,104050.0,104040.0,0.60460455]
["bitfinex","BTCUSD",1747601025687,0.00204717,104050.0,104040.0,0.38312455]
["bitfinex","BTCUSD",1747601026019,0.03164717,104050.0,104040.0,0.25711515]
["bitfinex","BTCUSD",1747601026269,0.03164717,104050.0,104040.0,0.47787515]
["bitfinex","BTCUSD",1747601026475,0.03164717,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601026613,0.03885906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601029866,0.04846908,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601030478,0.04846899,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601035548,0.03885906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601036564,0.00925906,104050.0,104040.0,0.49043546]
["bitfinex","BTCUSD",1747601036769,0.00925906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601037402,0.03785906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601037604,0.04746899,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601038013,0.03785906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601041262,0.00925906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601042044,0.03785906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601044592,0.00925906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601045661,0.00925906,104050.0,104040.0,0.49053546]
["bitfinex","BTCUSD",1747601048052,0.01886899,104050.0,104040.0,0.49053546]
["bitfinex","BTCUSD",1747601048263,0.01886899,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601048413,0.00925906,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601050338,0.01886917,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601050753,0.01986917,104050.0,104040.0,0.46253546]
["bitfinex","BTCUSD",1747601051298,0.01986917,104050.0,104040.0,0.49163546]
["bitfinex","BTCUSD",1747601051502,0.01025906,104050.0,104040.0,0.49163546]
["bitfinex","BTCUSD",1747601051693,0.01986908,104050.0,104040.0,0.51853546]
["bitfinex","BTCUSD",1747601052505,0.01025906,104050.0,104040.0,0.51853546]
["bitfinex","BTCUSD",1747601052710,0.01025906,104050.0,104040.0,0.53387515]
["bitfinex","BTCUSD",1747601052918,0.01986899,104050.0,104040.0,0.94883515]
["bitfinex","BTCUSD",1747601055298,0.01986899,104050.0,104040.0,0.92193515]
["bitfinex","BTCUSD",1747601056254,0.02947901,104050.0,104040.0,0.92193515]
["bitfinex","BTCUSD",1747601056477,0.01986899,104050.0,104040.0,0.92193515]
["bitfinex","BTCUSD",1747601056907,0.01025906,104050.0,104040.0,0.94873515]
["bitfinex","BTCUSD",1747601057348,0.00304717,104050.0,104040.0,1.04604455]
["bitfinex","BTCUSD",1747601059557,0.00304717,104050.0,104040.0,1.03454067]
["bitfinex","BTCUSD",1747601060814,0.00304717,104050.0,104040.0,1.37454067]
["bitfinex","BTCUSD",1747601061417,0.00304717,104050.0,104040.0,1.78654067]
["bitfinex","BTCUSD",1747601062139,0.00304717,104050.0,104040.0,1.81343299]
["bitfinex","BTCUSD",1747601062560,0.00304717,104050.0,104040.0,1.59893928]
["bitfinex","BTCUSD",1747601062762,0.00304717,104050.0,104040.0,1.77389221]
["bitfinex","BTCUSD",1747601063137,0.00304717,104050.0,104040.0,1.77589221]
["bitfinex","BTCUSD",1747601063346,0.00304717,104050.0,104040.0,1.77789221]
["bitfinex","BTCUSD",1747601067498,0.00304717,104050.0,104040.0,1.99737221]
["bitfinex","BTCUSD",1747601068130,0.00204717,104050.0,104040.0,1.99637221]
["bitfinex","BTCUSD",1747601074014,0.00204,104070.0,104060.0,0.6148252]
["bitfinex","BTCUSD",1747601074242,0.00204,104070.0,104060.0,0.7121346]
["bitfinex","BTCUSD",1747601074451,0.00204,104070.0,104060.0,1.1511746]
["bitfinex","BTCUSD",1747601074898,0.00204,104070.0,104060.0,0.9051346]
["bitfinex","BTCUSD",1747601075106,0.00204,104070.0,104060.0,0.8781346]
["bitfinex","BTCUSD",1747601075281,0.00204,104070.0,104060.0,0.89347429]
["bitfinex","BTCUSD",1747601075492,0.00204,104070.0,104060.0,0.92047429]
["bitfinex","BTCUSD",1747601076332,0.00204,104070.0,104060.0,0.94727429]
["bitfinex","BTCUSD",1747601076536,0.00204,104070.0,104060.0,0.94927429]
["bitfinex","BTCUSD",1747601076763,8e-05,104080.0,104070.0,0.61480397]
["bitfinex","BTCUSD",1747601076981,8e-05,104080.0,104070.0,1.15107337]
["bitfinex","BTCUSD",1747601077600,0.0021,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1747601077803,0.00257173,104090.0,104080.0,1.12697213]
["bitfinex","BTCUSD",1747601078232,0.00257173,104090.0,104080.0,1.2442558]
["bitfinex","BTCUSD",1747601078468,4e-05,104100.0,104090.0,0.2747615]
["bitfinex","BTCUSD",1747601078654,0.00018146,104100.0,104090.0,0.3720709]
["bitfinex","BTCUSD",1747601078961,0.00018146,104100.0,104090.0,0.5380309]
["bitfinex","BTCUSD",1747601079100,0.00018146,104100.0,104090.0,0.3182709]
["bitfinex","BTCUSD",1747601079332,0.00018146,104100.0,104090.0,0.7571109]
["bitfinex","BTCUSD",1747601079554,0.00018146,104100.0,104090.0,0.7581109]
["bitfinex","BTCUSD",1747601079752,0.00018146,104100.0,104090.0,0.3460709]
["bitfinex","BTCUSD",1747601079972,0.00018146,104100.0,104090.0,0.8118709]
["bitfinex","BTCUSD",1747601080485,0.00018146,104100.0,104090.0,1.1250709]
["bitfinex","BTCUSD",1747601080821,0.0178375,104110.0,104100.0,0.61474027]
["bitfinex","BTCUSD",1747601081038,0.0178375,104110.0,104100.0,0.71204967]
["bitfinex","BTCUSD",1747601081668,0.01774947,104110.0,104100.0,0.71204967]
["bitfinex","BTCUSD",1747601082523,0.01774947,104110.0,104100.0,0.72116717]
["bitfinex","BTCUSD",1747601082732,0.01774947,104110.0,104100.0,0.72216717]
["bitfinex","BTCUSD",1747601082971,0.01774947,104110.0,104100.0,1.16084717]
["bitfinex","BTCUSD",1747601083137,0.01774947,104110.0,104100.0,0.72216717]
["bitfinex","BTCUSD",1747601083381,0.01774947,104110.0,104100.0,1.16084717]
["bitfinex","BTCUSD",1747601084221,0.01774947,104110.0,104100.0,1.17618686]
["bitfinex","BTCUSD",1747601085511,0.01774947,104110.0,104100.0,1.12230686]
["bitfinex","BTCUSD",1747601085916,0.01774947,104110.0,104100.0,0.68370686]
["bitfinex","BTCUSD",1747601086153,0.04664947,104110.0,104100.0,1.12222686]
["bitfinex","BTCUSD",1747601086549,0.04664947,104110.0,104100.0,0.90246686]
["bitfinex","BTCUSD",1747601086822,0.01774947,104110.0,104100.0,0.90246686]
["bitfinex","BTCUSD",1747601087555,0.01774947,104110.0,104100.0,0.68370686]
["bitfinex","BTCUSD",1747601087760,0.01774947,104110.0,104100.0,1.12122686]
["bitfinex","BTCUSD",1747601087963,0.01774947,104110.0,104100.0,1.12118686]
["bitfinex","BTCUSD",1747601091241,0.01774947,104110.0,104100.0,1.14898686]
["bitfinex","BTCUSD",1747601091445,0.01774947,104110.0,104100.0,1.12350686]
["bitfinex","BTCUSD",1747601091675,0.01774947,104110.0,104100.0,1.17536686]
["bitfinex","BTCUSD",1747601093140,0.01774947,104110.0,104100.0,1.17436686]
["bitfinex","BTCUSD",1747601094102,0.01774947,104110.0,104100.0,1.17736686]
["bitfinex","BTCUSD",1747601094456,0.01774947,104110.0,104100.0,1.18136686]
["bitfinex","BTCUSD",1747601095570,0.01774947,104110.0,104100.0,1.16602717]
["bitfinex","BTCUSD",1747601099160,4e-05,104120.0,104110.0,0.61841905]
["bitfinex","BTCUSD",1747601099387,4e-05,104120.0,104110.0,0.71572845]
["bitfinex","BTCUSD",1747601100347,4e-05,104120.0,104110.0,0.74202217]
["bitfinex","BTCUSD",1747601101425,4e-05,104120.0,104110.0,0.74402217]
["bitfinex","BTCUSD",1747601102006,4e-05,104120.0,104110.0,1.18102217]
["bitfinex","BTCUSD",1747601102419,4e-05,104120.0,104110.0,1.13331745]
["bitfinex","BTCUSD",1747601102953,4e-05,104120.0,104110.0,1.16221745]
["bitfinex","BTCUSD",1747601103551,4e-05,104120.0,104110.0,1.14704123]
["bitfinex","BTCUSD",1747601104973,4e-05,104120.0,104110.0,0.92880123]
["bitfinex","BTCUSD",1747601105196,0.02754,104120.0,104110.0,1.11806123]
["bitfinex","BTCUSD",1747601105446,0.02794,104120.0,104110.0,0.68118123]
["bitfinex","BTCUSD",1747601105649,0.02794,104120.0,104110.0,1.11806123]
["bitfinex","BTCUSD",1747601105650,0.05554,104120.0,104110.0,1.11806123]
["bitfinex","BTCUSD",1747601105828,0.06514356,104120.0,104110.0,0.55990123]
["bitfinex","BTCUSD",1747601106052,0.05554,104120.0,104110.0,0.55990123]
["bitfinex","BTCUSD",1747601108498,0.06514347,104120.0,104110.0,0.55990123]
["bitfinex","BTCUSD",1747601109650,0.05554,104120.0,104110.0,0.55990123]
["bitfinex","BTCUSD",1747601110158,0.05554,104120.0,104110.0,0.34118123]
["bitfinex","BTCUSD",1747601110159,0.06514356,104120.0,104110.0,0.34118123]
["bitfinex","BTCUSD",1747601110412,0.06514356,104120.0,104110.0,0.45275655]
["bitfinex","BTCUSD",1747601110636,0.0747474,104120.0,104110.0,0.45275655]
["bitfinex","BTCUSD",1747601110875,0.27643747,104120.0,104110.0,0.22443198]
["bitfinex","BTCUSD",1747601111120,0.59723026,104120.0,104110.0,0.0131175]
["bitfinex","BTCUSD",1747601111562,0.60674878,104120.0,104110.0,0.0131175]
["bitfinex","BTCUSD",1747601111943,0.59714457,104120.0,104110.0,0.02272272]
["bitfinex","BTCUSD",1747601112142,0.59714457,104120.0,104110.0,0.01872272]
["bitfinex","BTCUSD",1747601112352,0.59714457,104120.0,104110.0,0.22043235]
["bitfinex","BTCUSD",1747601112546,0.42535244,104120.0,104110.0,0.23964196]
["bitfinex","BTCUSD",1747601112775,0.61743849,104120.0,104110.0,0.22043235]
["bitfinex","BTCUSD",1747601113315,0.60783456,104120.0,104110.0,0.0091175]
["bitfinex","BTCUSD",1747601113519,0.59827035,104120.0,104110.0,0.0091175]
["bitfinex","BTCUSD",1747601113680,0.60027035,104120.0,104110.0,0.0091175]
["bitfinex","BTCUSD",1747601114079,0.60027035,104120.0,104110.0,0.21082722]
["bitfinex","BTCUSD",1747601114465,0.60027035,104120.0,104110.0,0.01872272]
["bitfinex","BTCUSD",1747601114906,0.60970349,104120.0,104110.0,0.22043235]
["bitfinex","BTCUSD",1747601115308,0.60027035,104120.0,104110.0,0.22043235]
["bitfinex","BTCUSD",1747601115515,0.60987437,104120.0,104110.0,0.23003729]
["bitfinex","BTCUSD",1747601115866,0.60987437,104120.0,104110.0,0.23964214]
["bitfinex","BTCUSD",1747601116347,0.60987437,104120.0,104110.0,0.2492469]
["bitfinex","BTCUSD",1747601116523,0.60987437,104120.0,104110.0,0.24924635]
["bitfinex","BTCUSD",1747601116924,0.60987437,104120.0,104110.0,0.24012885]
["bitfinex","BTCUSD",1747601117565,0.41778832,104120.0,104110.0,0.24012829]
["bitfinex","BTCUSD",1747601118934,0.41778832,104120.0,104110.0,0.23052372]
["bitfinex","BTCUSD",1747601119627,0.41778832,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747601119987,0.60987437,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747601120619,0.60987437,104120.0,104110.0,0.21131429]
["bitfinex","BTCUSD",1747601120833,0.60987437,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1747601121360,0.60987437,104120.0,104110.0,0.29832255]
["bitfinex","BTCUSD",1747601121776,0.60987437,104120.0,104110.0,0.22091942]
["bitfinex","BTCUSD",1747601122279,0.45987437,104120.0,104110.0,0.22091942]
["bitfinex","BTCUSD",1747601122584,0.21433437,104120.0,104110.0,0.22091942]
["bitfinex","BTCUSD",1747601122942,0.21433437,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1747601125149,0.21433437,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1747601125396,0.26103035,104120.0,104110.0,0.22091979]
["bitfinex","BTCUSD",1747601125511,0.26103035,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1747601125710,0.26103035,104120.0,104110.0,0.22091989]
["bitfinex","BTCUSD",1747601126469,0.26103035,104120.0,104110.0,0.23052483]
["bitfinex","BTCUSD",1747601126880,0.26103035,104120.0,104110.0,0.24012968]
["bitfinex","BTCUSD",1747601127087,0.26103035,104120.0,104110.0,0.23052483]
["bitfinex","BTCUSD",1747601129836,0.26103035,104120.0,104110.0,0.22091989]
["bitfinex","BTCUSD",1747601130039,0.25142605,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1747601130481,0.0192097,104110.0,104100.0,0.43873962]
["bitfinex","BTCUSD",1747601130704,0.05721437,104110.0,104100.0,0.42913422]
["bitfinex","BTCUSD",1747601130939,0.06681941,104110.0,104100.0,0.42913422]
["bitfinex","BTCUSD",1747601131175,0.06681941,104110.0,104100.0,0.43822259]
["bitfinex","BTCUSD",1747601131931,0.26852913,104110.0,104100.0,0.43822314]
["bitfinex","BTCUSD",1747601132169,0.2493197,104110.0,104100.0,0.43822314]
["bitfinex","BTCUSD",1747601132392,0.2493197,104110.0,104100.0,0.44782882]
["bitfinex","BTCUSD",1747601135105,0.2493197,104110.0,104100.0,0.22042314]
["bitfinex","BTCUSD",1747601135330,0.2493197,104110.0,104100.0,0.43826314]
["bitfinex","BTCUSD",1747601135551,0.05721474,104110.0,104100.0,0.45747441]
["bitfinex","BTCUSD",1747601135760,0.05721474,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601136901,0.06681996,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601137106,0.04760961,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601137518,0.05721465,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601138776,0.04760961,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601138992,0.028814,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601139195,0.01920906,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601139417,0.02881391,104110.0,104100.0,0.49407991]
["bitfinex","BTCUSD",1747601140100,0.01920906,104110.0,104100.0,0.49407991]
["bitfinex","BTCUSD",1747601140310,0.02881391,104110.0,104100.0,0.49407991]
["bitfinex","BTCUSD",1747601141054,0.03841895,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601141299,0.06711895,104110.0,104100.0,0.46707991]
["bitfinex","BTCUSD",1747601142200,0.06711895,104110.0,104100.0,0.24923991]
["bitfinex","BTCUSD",1747601142451,0.25922345,104110.0,104100.0,0.45747441]
["bitfinex","BTCUSD",1747601142687,0.25922345,104110.0,104100.0,0.00908837]
["bitfinex","BTCUSD",1747601142688,0.26711439,104110.0,104100.0,0.00908837]
["bitfinex","BTCUSD",1747601142922,0.25750954,104110.0,104100.0,0.01869451]
["bitfinex","BTCUSD",1747601143389,0.25750954,104110.0,104100.0,0.23653451]
["bitfinex","BTCUSD",1747601143618,0.2479045,104110.0,104100.0,0.22692837]
["bitfinex","BTCUSD",1747601144573,0.2479045,104110.0,104100.0,0.41905132]
["bitfinex","BTCUSD",1747601144784,0.0558,104110.0,104100.0,0.42865737]
["bitfinex","BTCUSD",1747601144985,0.0287,104110.0,104100.0,0.4574746]
["bitfinex","BTCUSD",1747601146108,0.0287,104110.0,104100.0,0.2396346]
["bitfinex","BTCUSD",1747601146341,0.0287,104110.0,104100.0,0.4574746]
["bitfinex","BTCUSD",1747601148567,0.02624,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747601148781,4e-05,104120.0,104110.0,0.35312218]
["bitfinex","BTCUSD",1747601149203,0.00698127,104120.0,104110.0,0.36221055]
["bitfinex","BTCUSD",1747601150301,0.00998127,104120.0,104110.0,0.79951995]
["bitfinex","BTCUSD",1747601150787,0.00304,104120.0,104110.0,0.79951995]
["bitfinex","BTCUSD",1747601151227,0.00104,104120.0,104110.0,0.79951995]
["bitfinex","BTCUSD",1747601151442,4e-05,104120.0,104110.0,0.79951995]
["bitfinex","BTCUSD",1747601154523,4e-05,104120.0,104110.0,1.21151995]
["bitfinex","BTCUSD",1747601158921,4e-05,104120.0,104110.0,1.13411682]
["bitfinex","BTCUSD",1747601159261,4e-05,104120.0,104110.0,1.13611682]
["bitfinex","BTCUSD",1747601160095,4e-05,104120.0,104110.0,1.13811682]
["bitfinex","BTCUSD",1747601165632,0.00204,104130.0,104120.0,0.61589784]
["bitfinex","BTCUSD",1747601165838,0.00204,104130.0,104120.0,1.3644663]
["bitfinex","BTCUSD",1747601166510,4e-05,104140.0,104130.0,0.56087662]
["bitfinex","BTCUSD",1747601166716,4e-05,104140.0,104130.0,0.92966602]
["bitfinex","BTCUSD",1747601167131,4e-05,104140.0,104130.0,0.95004072]
["bitfinex","BTCUSD",1747601168022,4e-05,104140.0,104130.0,0.95104072]
["bitfinex","BTCUSD",1747601169269,4e-05,104140.0,104130.0,0.73456072]
["bitfinex","BTCUSD",1747601169483,4e-05,104140.0,104130.0,0.95096072]
["bitfinex","BTCUSD",1747601169696,4e-05,104140.0,104130.0,0.96521821]
["bitfinex","BTCUSD",1747601173475,4e-05,104140.0,104130.0,0.98026665]
["bitfinex","BTCUSD",1747601173919,4e-05,104140.0,104130.0,1.05766978]
["bitfinex","BTCUSD",1747601175293,0.002,104150.0,104140.0,0.61499926]
["bitfinex","BTCUSD",1747601175491,0.002,104150.0,104140.0,0.92914866]
["bitfinex","BTCUSD",1747601176108,0.002,104150.0,104140.0,0.95328547]
["bitfinex","BTCUSD",1747601177736,0.002,104150.0,104140.0,0.95528547]
["bitfinex","BTCUSD",1747601178486,0.002,104150.0,104140.0,1.36728547]
["bitfinex","BTCUSD",1747601179127,0.002,104150.0,104140.0,1.35223703]
["bitfinex","BTCUSD",1747601181549,0.002,104150.0,104140.0,1.35369318]
["bitfinex","BTCUSD",1747601183394,0.002,104150.0,104140.0,1.56981318]
["bitfinex","BTCUSD",1747601185785,0.002,104150.0,104140.0,1.34436601]
["bitfinex","BTCUSD",1747601185958,0.002,104150.0,104140.0,1.53641517]
["bitfinex","BTCUSD",1747601186167,4e-05,104160.0,104150.0,0.24733421]
["bitfinex","BTCUSD",1747601186378,4e-05,104160.0,104150.0,0.34464361]
["bitfinex","BTCUSD",1747601187358,4e-05,104160.0,104150.0,0.77688361]
["bitfinex","BTCUSD",1747601187554,4e-05,104160.0,104150.0,0.34464361]
["bitfinex","BTCUSD",1747601187784,4e-05,104160.0,104150.0,0.77688361]
["bitfinex","BTCUSD",1747601188225,4e-05,104160.0,104150.0,0.78597198]
["bitfinex","BTCUSD",1747601189973,4e-05,104160.0,104150.0,0.75947198]
["bitfinex","BTCUSD",1747601190560,4e-05,104160.0,104150.0,0.76917845]
["bitfinex","BTCUSD",1747601190963,4e-05,104160.0,104150.0,0.80997492]
["bitfinex","BTCUSD",1747601191121,4e-05,104160.0,104150.0,1.22445492]
["bitfinex","BTCUSD",1747601193803,4e-05,104160.0,104150.0,1.20935845]
["bitfinex","BTCUSD",1747601194688,4e-05,104160.0,104150.0,1.23535845]
["bitfinex","BTCUSD",1747601194910,0.02994,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747601195764,0.02994,104170.0,104160.0,0.22990137]
["bitfinex","BTCUSD",1747601195994,0.00184,104170.0,104160.0,0.25580137]
["bitfinex","BTCUSD",1747601196217,0.00914303,104170.0,104160.0,0.35325245]
["bitfinex","BTCUSD",1747601196455,0.00914303,104170.0,104160.0,0.37925245]
["bitfinex","BTCUSD",1747601196959,0.00914303,104170.0,104160.0,0.71925245]
["bitfinex","BTCUSD",1747601197417,0.00184,104170.0,104160.0,0.71925245]
["bitfinex","BTCUSD",1747601199405,0.00184,104170.0,104160.0,0.69325245]
["bitfinex","BTCUSD",1747601199587,0.00184,104170.0,104160.0,1.12521245]
["bitfinex","BTCUSD",1747601199930,0.00184,104170.0,104160.0,1.15051245]
["bitfinex","BTCUSD",1747601200363,0.00184,104170.0,104160.0,1.16558304]
["bitfinex","BTCUSD",1747601209225,0.00184,104170.0,104160.0,1.15051245]
["bitfinex","BTCUSD",1747601211418,0.00184,104170.0,104160.0,1.56251245]
["bitfinex","BTCUSD",1747601213856,0.00184,104170.0,104160.0,1.56159245]
["bitfinex","BTCUSD",1747601214259,0.00184,104170.0,104160.0,1.13055245]
["bitfinex","BTCUSD",1747601214482,0.00184,104170.0,104160.0,1.29491245]
["bitfinex","BTCUSD",1747601214483,0.02714,104170.0,104160.0,1.29491245]
["bitfinex","BTCUSD",1747601214693,0.02714,104170.0,104160.0,1.51035245]
["bitfinex","BTCUSD",1747601214905,0.08143704,104170.0,104160.0,0.64204305]
["bitfinex","BTCUSD",1747601215107,0.08143704,104170.0,104160.0,1.07304305]
["bitfinex","BTCUSD",1747601215325,0.08143704,104170.0,104160.0,0.85760305]
["bitfinex","BTCUSD",1747601215326,0.09103654,104170.0,104160.0,0.85760305]
["bitfinex","BTCUSD",1747601215789,0.09833936,104170.0,104160.0,0.85760305]
["bitfinex","BTCUSD",1747601216229,0.08873995,104170.0,104160.0,0.85760305]
["bitfinex","BTCUSD",1747601216637,0.08873995,104170.0,104160.0,0.64204305]
["bitfinex","BTCUSD",1747601216832,0.08873995,104170.0,104160.0,1.07304305]
["bitfinex","BTCUSD",1747601217397,0.08873995,104170.0,104160.0,0.23004305]
["bitfinex","BTCUSD",1747601217600,0.08873995,104170.0,104160.0,0.45696699]
["bitfinex","BTCUSD",1747601217821,0.09833936,104170.0,104160.0,0.67236699]
["bitfinex","BTCUSD",1747601219070,0.10793886,104170.0,104160.0,0.45696699]
["bitfinex","BTCUSD",1747601219248,0.09833936,104170.0,104160.0,0.28083345]
["bitfinex","BTCUSD",1747601219961,0.09833936,104170.0,104160.0,0.30963417]
["bitfinex","BTCUSD",1747601220528,0.09833945,104170.0,104160.0,0.30963417]
["bitfinex","BTCUSD",1747601220727,0.27113549,104170.0,104160.0,0.23615399]
["bitfinex","BTCUSD",1747601220932,0.37338651,104170.0,104160.0,0.23615399]
["bitfinex","BTCUSD",1747601221137,1.01489205,104170.0,104160.0,0.22483005]
["bitfinex","BTCUSD",1747601221508,1.01489205,104170.0,104160.0,0.00923005]
["bitfinex","BTCUSD",1747601221730,0.71338651,104170.0,104160.0,0.00923005]
["bitfinex","BTCUSD",1747601221973,1.01489205,104170.0,104160.0,0.00923005]
["bitfinex","BTCUSD",1747601222387,1.01489205,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601222594,0.71338651,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601222798,0.81069591,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601223643,1.01489205,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601227275,1.01689205,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601227531,0.71538651,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601227989,0.51379316,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601228221,0.72004384,104170.0,104160.0,0.19215396]
["bitfinex","BTCUSD",1747601228434,0.71044489,104170.0,104160.0,0.19215396]
["bitfinex","BTCUSD",1747601228657,0.71538651,104170.0,104160.0,0.00014168]
["bitfinex","BTCUSD",1747601229536,0.71538651,104170.0,104160.0,0.19215396]
["bitfinex","BTCUSD",1747601229741,0.71538651,104170.0,104160.0,0.20175457]
["bitfinex","BTCUSD",1747601230396,0.53299189,104170.0,104160.0,0.2113549]
["bitfinex","BTCUSD",1747601230609,0.53299189,104170.0,104160.0,0.22095496]
["bitfinex","BTCUSD",1747601230892,0.54259158,104170.0,104160.0,0.22095505]
["bitfinex","BTCUSD",1747601231082,0.53299189,104170.0,104160.0,0.22095505]
["bitfinex","BTCUSD",1747601231333,0.54259158,104170.0,104160.0,0.22095505]
["bitfinex","BTCUSD",1747601231543,0.73458543,104170.0,104160.0,0.21135509]
["bitfinex","BTCUSD",1747601232568,0.51845104,104170.0,104160.0,0.23055576]
["bitfinex","BTCUSD",1747601232773,0.49295104,104170.0,104160.0,0.23055576]
["bitfinex","BTCUSD",1747601233087,0.51905104,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601233270,0.71104489,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601233480,0.71104489,104170.0,104160.0,0.23055585]
["bitfinex","BTCUSD",1747601233793,0.71104489,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601234366,0.52865073,104170.0,104160.0,0.21135509]
["bitfinex","BTCUSD",1747601234564,0.52865073,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601234782,0.52865073,104170.0,104160.0,0.23055585]
["bitfinex","BTCUSD",1747601235827,0.52865073,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601236234,0.52865073,104170.0,104160.0,0.23055585]
["bitfinex","BTCUSD",1747601236541,0.52865073,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601236727,0.52865073,104170.0,104160.0,0.21135509]
["bitfinex","BTCUSD",1747601236933,0.52865073,104170.0,104160.0,0.22095552]
["bitfinex","BTCUSD",1747601237370,0.37644291,104170.0,104160.0,0.24015572]
["bitfinex","BTCUSD",1747601237587,0.38604186,104170.0,104160.0,0.24015572]
["bitfinex","BTCUSD",1747601237790,0.39564099,104170.0,104160.0,0.24015572]
["bitfinex","BTCUSD",1747601238192,0.4052404,104170.0,104160.0,0.24015572]
["bitfinex","BTCUSD",1747601238448,0.39793749,104170.0,104160.0,0.24015582]
["bitfinex","BTCUSD",1747601239071,0.39793749,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601239495,0.38833808,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601239707,0.38833799,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601239909,0.36303799,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601240111,0.01343886,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601240318,0.0230379,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601240491,0.00384,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601240707,0.00384,104170.0,104160.0,0.29225517]
["bitfinex","BTCUSD",1747601240916,0.03823886,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601241353,0.0478379,104170.0,104160.0,0.24015517]
["bitfinex","BTCUSD",1747601241913,0.0230379,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601242530,0.01343886,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601242710,0.0230379,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601244147,0.01343886,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601244351,0.02303781,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601244974,0.01343886,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601245113,0.00384,104170.0,104160.0,0.26615517]
["bitfinex","BTCUSD",1747601245312,0.00384,104170.0,104160.0,0.30084555]
["bitfinex","BTCUSD",1747601245711,0.00384,104170.0,104160.0,0.30988157]
["bitfinex","BTCUSD",1747601245962,0.00388,104170.0,104160.0,0.30988157]
["bitfinex","BTCUSD",1747601247218,0.00188,104170.0,104160.0,0.30988157]
["bitfinex","BTCUSD",1747601248238,0.00188,104170.0,104160.0,0.72444157]
["bitfinex","BTCUSD",1747601248850,0.00188,104170.0,104160.0,0.71485119]
["bitfinex","BTCUSD",1747601251821,0.02848,104170.0,104160.0,0.87863119]
["bitfinex","BTCUSD",1747601252029,0.00188,104170.0,104160.0,0.87863119]
["bitfinex","BTCUSD",1747601252327,0.00188,104170.0,104160.0,0.69065119]
["bitfinex","BTCUSD",1747601252533,0.00188,104170.0,104160.0,0.90553119]
["bitfinex","BTCUSD",1747601253516,0.00188,104170.0,104160.0,0.93213119]
["bitfinex","BTCUSD",1747601261365,0.00188,104170.0,104160.0,1.02944059]
["bitfinex","BTCUSD",1747601263838,0.00188,104170.0,104160.0,1.04076453]
["bitfinex","BTCUSD",1747601271914,0.00188,104170.0,104160.0,1.05586312]
["bitfinex","BTCUSD",1747601274390,0.00188,104170.0,104160.0,1.39586312]
["bitfinex","BTCUSD",1747601274595,0.00188,104170.0,104160.0,1.38453918]
["bitfinex","BTCUSD",1747601275454,0.00188,104170.0,104160.0,1.79653918]
["bitfinex","BTCUSD",1747601278764,0.00188,104170.0,104160.0,1.78144059]
["bitfinex","BTCUSD",1747601283400,0.00188,104170.0,104160.0,1.79114316]
["bitfinex","BTCUSD",1747601296613,0.00188,104170.0,104160.0,1.79107959]
["bitfinex","BTCUSD",1747601298244,0.00188,104170.0,104160.0,1.79407959]
["bitfinex","BTCUSD",1747601298687,0.00188,104170.0,104160.0,1.79107959]
["bitfinex","BTCUSD",1747601299202,0.00188,104170.0,104160.0,1.79407959]
["bitfinex","BTCUSD",1747601299632,0.00188,104170.0,104160.0,1.79707959]
["bitfinex","BTCUSD",1747601299779,0.00188,104170.0,104160.0,1.79407959]
["bitfinex","BTCUSD",1747601299979,0.00188,104170.0,104160.0,1.79707959]
["bitfinex","BTCUSD",1747601303564,4e-05,104180.0,104170.0,0.61059181]
["bitfinex","BTCUSD",1747601303789,4e-05,104180.0,104170.0,0.70790121]
["bitfinex","BTCUSD",1747601304663,4e-05,104180.0,104170.0,0.71190121]
["bitfinex","BTCUSD",1747601305259,4e-05,104180.0,104170.0,0.92494121]
["bitfinex","BTCUSD",1747601305724,4e-05,104180.0,104170.0,0.93397723]
["bitfinex","BTCUSD",1747601307253,4e-05,104180.0,104170.0,1.01138036]
["bitfinex","BTCUSD",1747601308301,0.002,104190.0,104180.0,0.61271984]
["bitfinex","BTCUSD",1747601308510,0.002,104190.0,104180.0,0.92290924]
["bitfinex","BTCUSD",1747601308932,0.002,104190.0,104180.0,1.13594924]
["bitfinex","BTCUSD",1747601309340,0.00191201,104190.0,104180.0,1.14498526]
["bitfinex","BTCUSD",1747601309742,0.00191201,104190.0,104180.0,1.17150523]
["bitfinex","BTCUSD",1747601310184,0.03004,104200.0,104190.0,0.61454943]
["bitfinex","BTCUSD",1747601310390,0.03004,104200.0,104190.0,0.73166472]
["bitfinex","BTCUSD",1747601310863,0.03004,104200.0,104190.0,0.8236087]
["bitfinex","BTCUSD",1747601311075,0.03004,104200.0,104190.0,0.85915149]
["bitfinex","BTCUSD",1747601311490,0.0228775,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747601311700,0.0228775,104210.0,104200.0,1.12623764]
["bitfinex","BTCUSD",1747601312126,0.0228775,104210.0,104200.0,1.1405125]
["bitfinex","BTCUSD",1747601312340,0.0228775,104210.0,104200.0,1.16408937]
["bitfinex","BTCUSD",1747601312769,0.0228775,104210.0,104200.0,1.1645611]
["bitfinex","BTCUSD",1747601313397,0.0228775,104210.0,104200.0,1.17961031]
["bitfinex","BTCUSD",1747601313816,0.0228775,104210.0,104200.0,1.18061031]
["bitfinex","BTCUSD",1747601314001,0.0228775,104210.0,104200.0,1.18161031]
["bitfinex","BTCUSD",1747601316231,0.0228775,104210.0,104200.0,1.59361031]
["bitfinex","BTCUSD",1747601316429,0.0228775,104210.0,104200.0,1.57906946]
["bitfinex","BTCUSD",1747601317034,0.0228775,104210.0,104200.0,2.00470946]
["bitfinex","BTCUSD",1747601318935,0.0228775,104210.0,104200.0,1.57528448]
["bitfinex","BTCUSD",1747601319165,0.0228775,104210.0,104200.0,1.97408448]
["bitfinex","BTCUSD",1747601319590,0.0496775,104210.0,104200.0,1.52148448]
["bitfinex","BTCUSD",1747601319799,0.29708401,104210.0,104200.0,0.86126394]
["bitfinex","BTCUSD",1747601320007,0.11475967,104210.0,104200.0,0.87086022]
["bitfinex","BTCUSD",1747601320214,0.11475967,104210.0,104200.0,0.85222792]
["bitfinex","BTCUSD",1747601320430,0.28748939,104210.0,104200.0,0.64109596]
["bitfinex","BTCUSD",1747601320635,0.28748939,104210.0,104200.0,0.8512281]
["bitfinex","BTCUSD",1747601320857,0.10516523,104210.0,104200.0,0.86082456]
["bitfinex","BTCUSD",1747601321060,0.09556831,104210.0,104200.0,0.86942084]
["bitfinex","BTCUSD",1747601321479,0.0763775,104210.0,104200.0,0.86942084]
["bitfinex","BTCUSD",1747601321699,0.0763775,104210.0,104200.0,0.85815661]
["bitfinex","BTCUSD",1747601322781,0.0763775,104210.0,104200.0,0.86718318]
["bitfinex","BTCUSD",1747601322991,0.0496775,104210.0,104200.0,0.86718318]
["bitfinex","BTCUSD",1747601323829,0.0228775,104210.0,104200.0,0.98989258]
["bitfinex","BTCUSD",1747601324251,0.0228775,104210.0,104200.0,1.32989258]
["bitfinex","BTCUSD",1747601327748,0.0228775,104210.0,104200.0,1.36585681]
["bitfinex","BTCUSD",1747601328735,0.0228775,104210.0,104200.0,1.34115681]
["bitfinex","BTCUSD",1747601328927,0.0228775,104210.0,104200.0,1.36585681]
["bitfinex","BTCUSD",1747601329821,0.0228775,104210.0,104200.0,1.36785681]
["bitfinex","BTCUSD",1747601330867,0.0228775,104210.0,104200.0,1.38290602]
["bitfinex","BTCUSD",1747601333436,0.0228775,104210.0,104200.0,1.35820602]
["bitfinex","BTCUSD",1747601333637,0.0228775,104210.0,104200.0,1.38330602]
["bitfinex","BTCUSD",1747601333854,0.0228775,104210.0,104200.0,1.37204179]
["bitfinex","BTCUSD",1747601336635,0.02262573,104210.0,104200.0,1.35699258]
["bitfinex","BTCUSD",1747601337310,0.02262573,104210.0,104200.0,1.76899258]
["bitfinex","BTCUSD",1747601338079,0.02262573,104210.0,104200.0,1.74333258]
["bitfinex","BTCUSD",1747601338276,0.02262573,104210.0,104200.0,1.95569258]
["bitfinex","BTCUSD",1747601338596,0.02262573,104210.0,104200.0,1.95565258]
["bitfinex","BTCUSD",1747601339365,0.02262573,104210.0,104200.0,1.53093258]
["bitfinex","BTCUSD",1747601339570,0.02262573,104210.0,104200.0,1.93025258]
["bitfinex","BTCUSD",1747601339776,0.02262573,104210.0,104200.0,1.50553258]
["bitfinex","BTCUSD",1747601339981,0.04852573,104210.0,104200.0,1.98025258]
["bitfinex","BTCUSD",1747601340383,0.04852573,104210.0,104200.0,1.56825258]
["bitfinex","BTCUSD",1747601340822,0.04852573,104210.0,104200.0,1.01593258]
["bitfinex","BTCUSD",1747601340823,0.07332573,104210.0,104200.0,1.01593258]
["bitfinex","BTCUSD",1747601341055,0.07332573,104210.0,104200.0,1.22825258]
["bitfinex","BTCUSD",1747601341230,0.07332573,104210.0,104200.0,1.01593258]
["bitfinex","BTCUSD",1747601341432,0.07332573,104210.0,104200.0,1.22821258]
["bitfinex","BTCUSD",1747601341625,0.07332573,104210.0,104200.0,0.80353258]
["bitfinex","BTCUSD",1747601341830,0.28443725,104210.0,104200.0,0.4258983]
["bitfinex","BTCUSD",1747601342037,0.7362875,104210.0,104200.0,0.4258983]
["bitfinex","BTCUSD",1747601342337,1.03750195,104210.0,104200.0,0.6382983]
["bitfinex","BTCUSD",1747601342755,1.03750195,104210.0,104200.0,0.62827173]
["bitfinex","BTCUSD",1747601342964,0.7362875,104210.0,104200.0,0.62827173]
["bitfinex","BTCUSD",1747601343177,0.7362875,104210.0,104200.0,0.41487173]
["bitfinex","BTCUSD",1747601343383,0.7362875,104210.0,104200.0,0.62727173]
["bitfinex","BTCUSD",1747601343774,0.7362875,104210.0,104200.0,0.40441173]
["bitfinex","BTCUSD",1747601343975,0.7362875,104210.0,104200.0,0.61681173]
["bitfinex","BTCUSD",1747601346453,0.7362875,104210.0,104200.0,0.61648059]
["bitfinex","BTCUSD",1747601346835,1.03750195,104210.0,104200.0,0.61648059]
["bitfinex","BTCUSD",1747601347265,1.03750195,104210.0,104200.0,0.00047173]
["bitfinex","BTCUSD",1747601347420,1.14581135,104210.0,104200.0,0.00047173]
["bitfinex","BTCUSD",1747601347623,0.26207231,104180.0,104170.0,0.4256331]
["bitfinex","BTCUSD",1747601347832,1.01513701,104180.0,104170.0,0.01178521]
["bitfinex","BTCUSD",1747601348669,0.71392256,104180.0,104170.0,0.01178521]
["bitfinex","BTCUSD",1747601349038,0.71392256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601350238,0.71692256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601350987,0.81423196,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601351634,0.71692256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601351803,0.92916256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601356653,1.23037701,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601357391,0.92916256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601357598,0.71692256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601357804,0.92916256,104180.0,104170.0,0.00047211]
["bitfinex","BTCUSD",1747601358603,0.71692256,104180.0,104170.0,0.19246596]
["bitfinex","BTCUSD",1747601358808,0.02219634,104180.0,104170.0,0.22126373]
["bitfinex","BTCUSD",1747601359017,0.04139359,104180.0,104170.0,0.22126373]
["bitfinex","BTCUSD",1747601359223,0.04139359,104180.0,104170.0,0.22126382]
["bitfinex","BTCUSD",1747601359431,0.03179492,104180.0,104170.0,0.23086286]
["bitfinex","BTCUSD",1747601359647,0.24957034,104180.0,104170.0,0.21166469]
["bitfinex","BTCUSD",1747601359853,0.23997231,104180.0,104170.0,0.20206546]
["bitfinex","BTCUSD",1747601360067,0.227374,104180.0,104170.0,0.0100718]
["bitfinex","BTCUSD",1747601360487,0.228374,104180.0,104170.0,0.0196714]
["bitfinex","BTCUSD",1747601360696,0.228374,104180.0,104170.0,0.21166525]
["bitfinex","BTCUSD",1747601360883,0.228374,104180.0,104170.0,0.22126475]
["bitfinex","BTCUSD",1747601361502,0.229374,104180.0,104170.0,0.22126475]
["bitfinex","BTCUSD",1747601361837,0.229374,104180.0,104170.0,0.23086416]
["bitfinex","BTCUSD",1747601363121,0.229374,104180.0,104170.0,0.01919891]
["bitfinex","BTCUSD",1747601363325,0.229374,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1747601363532,0.24547542,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1747601363733,0.24547542,104180.0,104170.0,0.22079264]
["bitfinex","BTCUSD",1747601363934,0.24547542,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1747601364140,0.00959941,104170.0,104160.0,0.42569209]
["bitfinex","BTCUSD",1747601364258,0.01919891,104170.0,104160.0,0.42616524]
["bitfinex","BTCUSD",1747601364473,0.03839774,104170.0,104160.0,0.4357652]
["bitfinex","BTCUSD",1747601364816,0.03839727,104170.0,104160.0,0.4357652]
["bitfinex","BTCUSD",1747601365430,0.03839727,104170.0,104160.0,0.4364452]
["bitfinex","BTCUSD",1747601366093,0.02879777,104170.0,104160.0,0.4364452]
["bitfinex","BTCUSD",1747601367304,0.24599199,104170.0,104160.0,0.2156326]
["bitfinex","BTCUSD",1747601367520,0.26279276,104170.0,104160.0,0.2156326]
["bitfinex","BTCUSD",1747601367784,0.26279276,104170.0,104160.0,0.0034726]
["bitfinex","BTCUSD",1747601367785,1.01585746,104170.0,104160.0,0.0034726]
["bitfinex","BTCUSD",1747601367992,0.06360474,104150.0,104140.0,0.64290815]
["bitfinex","BTCUSD",1747601368194,0.06360474,104150.0,104140.0,0.63377946]
["bitfinex","BTCUSD",1747601368397,0.06360474,104150.0,104140.0,0.85463487]
["bitfinex","BTCUSD",1747601368398,0.05400321,104150.0,104140.0,0.85463487]
["bitfinex","BTCUSD",1747601368555,0.04440186,104150.0,104140.0,0.85463487]
["bitfinex","BTCUSD",1747601368754,0.24843449,104150.0,104140.0,0.63283306]
["bitfinex","BTCUSD",1747601368928,0.24603393,104150.0,104140.0,0.84503306]
["bitfinex","BTCUSD",1747601369125,0.06360474,104150.0,104140.0,0.85463496]
["bitfinex","BTCUSD",1747601369372,0.06360465,104150.0,104140.0,0.86368101]
["bitfinex","BTCUSD",1747601369585,0.06360465,104150.0,104140.0,0.87328282]
["bitfinex","BTCUSD",1747601369818,0.25563537,104150.0,104140.0,0.86368101]
["bitfinex","BTCUSD",1747601369939,0.07320618,104150.0,104140.0,0.86368101]
["bitfinex","BTCUSD",1747601370754,0.07320618,104150.0,104140.0,0.85236791]
["bitfinex","BTCUSD",1747601372219,0.06360465,104150.0,104140.0,0.86196972]
["bitfinex","BTCUSD",1747601372645,0.05400321,104150.0,104140.0,0.86196972]
["bitfinex","BTCUSD",1747601372858,0.06360465,104150.0,104140.0,0.86196972]
["bitfinex","BTCUSD",1747601373263,0.00960079,104150.0,104140.0,0.86196972]
["bitfinex","BTCUSD",1747601373486,0.55382269,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1747601373487,0.0536,104170.0,104160.0,0.02880072]
["bitfinex","BTCUSD",1747601373701,0.03079722,104170.0,104160.0,0.433013]
["bitfinex","BTCUSD",1747601373935,0.0307974,104170.0,104160.0,0.46695905]
["bitfinex","BTCUSD",1747601374146,0.02119799,104170.0,104160.0,0.46695905]
["bitfinex","BTCUSD",1747601374355,0.0307974,104170.0,104160.0,0.44205905]
["bitfinex","BTCUSD",1747601374791,0.0403969,104170.0,104160.0,0.433013]
["bitfinex","BTCUSD",1747601375250,0.0499965,104170.0,104160.0,0.433013]
["bitfinex","BTCUSD",1747601376095,0.23239149,104170.0,104160.0,0.42341304]
["bitfinex","BTCUSD",1747601376311,0.25759149,104170.0,104160.0,0.43301319]
["bitfinex","BTCUSD",1747601377014,0.25759149,104170.0,104160.0,0.44207564]
["bitfinex","BTCUSD",1747601377556,0.23839295,104170.0,104160.0,0.42287525]
["bitfinex","BTCUSD",1747601377742,0.23839295,104170.0,104160.0,0.43247558]
["bitfinex","BTCUSD",1747601377944,0.22879345,104170.0,104160.0,0.42287525]
["bitfinex","BTCUSD",1747601378177,0.22879345,104170.0,104160.0,0.44207582]
["bitfinex","BTCUSD",1747601378344,0.22879345,104170.0,104160.0,0.22987582]
["bitfinex","BTCUSD",1747601378894,0.22879345,104170.0,104160.0,0.22027558]
["bitfinex","BTCUSD",1747601379303,0.002,104170.0,104160.0,0.29119073]
["bitfinex","BTCUSD",1747601379647,0.002,104170.0,104160.0,0.30251879]
["bitfinex","BTCUSD",1747601380081,0.01159886,104170.0,104160.0,0.30251879]
["bitfinex","BTCUSD",1747601380291,0.02119799,104170.0,104160.0,0.27591879]
["bitfinex","BTCUSD",1747601380495,0.02359801,104170.0,104160.0,0.27591879]
["bitfinex","BTCUSD",1747601380698,0.54970653,104170.0,104160.0,0.02039051]
["bitfinex","BTCUSD",1747601380911,0.5401074,104170.0,104160.0,0.23259051]
["bitfinex","BTCUSD",1747601381116,0.2788338,104170.0,104160.0,0.23259051]
["bitfinex","BTCUSD",1747601381334,0.3761432,104170.0,104160.0,0.23259051]
["bitfinex","BTCUSD",1747601381981,0.3761432,104170.0,104160.0,0.02039051]
["bitfinex","BTCUSD",1747601382770,0.3761432,104170.0,104160.0,0.00906245]
["bitfinex","BTCUSD",1747601382966,0.3771432,104170.0,104160.0,0.00906245]
["bitfinex","BTCUSD",1747601383593,0.7171432,104170.0,104160.0,0.00906245]
["bitfinex","BTCUSD",1747601384884,0.7181432,104170.0,104160.0,0.00906245]
["bitfinex","BTCUSD",1747601385703,0.04550057,104160.0,104150.0,0.43303402]
["bitfinex","BTCUSD",1747601385931,0.24951358,104160.0,104150.0,0.42343304]
["bitfinex","BTCUSD",1747601386126,0.06470114,104160.0,104150.0,0.42343304]
["bitfinex","BTCUSD",1747601386306,0.06470114,104160.0,104150.0,0.43303393]
["bitfinex","BTCUSD",1747601386713,0.25077399,104150.0,104140.0,0.21345316]
["bitfinex","BTCUSD",1747601387051,0.36414091,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1747601387257,0.68226313,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1747601387459,0.66306311,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747601387631,0.66306311,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747601387842,0.66306311,104160.0,104150.0,0.20263225]
["bitfinex","BTCUSD",1747601388047,0.65346296,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1747601388235,0.00960125,104150.0,104140.0,0.28563529]
["bitfinex","BTCUSD",1747601388433,0.23043592,104150.0,104140.0,0.29523839]
["bitfinex","BTCUSD",1747601388651,0.23043629,104150.0,104140.0,0.03615455]
["bitfinex","BTCUSD",1747601388856,0.23743369,104150.0,104140.0,0.22175455]
["bitfinex","BTCUSD",1747601389095,0.23743369,104150.0,104140.0,0.22375455]
["bitfinex","BTCUSD",1747601389478,0.23743369,104150.0,104140.0,0.22175455]
["bitfinex","BTCUSD",1747601389479,0.24717466,104150.0,104140.0,0.22175455]
["bitfinex","BTCUSD",1747601389653,0.38512491,104150.0,104140.0,0.22175455]
["bitfinex","BTCUSD",1747601389861,0.68633936,104150.0,104140.0,0.22375455]
["bitfinex","BTCUSD",1747601390256,0.68633936,104150.0,104140.0,0.01155455]
["bitfinex","BTCUSD",1747601390649,0.38512491,104150.0,104140.0,0.01155455]
["bitfinex","BTCUSD",1747601392072,0.38512491,104150.0,104140.0,0.00247376]
["bitfinex","BTCUSD",1747601392327,1.12364876,104150.0,104140.0,0.00247376]
["bitfinex","BTCUSD",1747601393166,1.23825936,104150.0,104140.0,0.00147376]
["bitfinex","BTCUSD",1747601393566,0.93804491,104150.0,104140.0,0.00147376]
["bitfinex","BTCUSD",1747601394206,0.93804491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601394719,0.93904491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601398383,0.93900491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601398619,1.03631431,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601400078,0.93900491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601401142,0.91290491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601401476,0.70102491,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601402122,0.47319211,104150.0,104140.0,0.22772537]
["bitfinex","BTCUSD",1747601402330,0.68442525,104150.0,104140.0,0.26412773]
["bitfinex","BTCUSD",1747601402541,0.68442525,104150.0,104140.0,0.27372991]
["bitfinex","BTCUSD",1747601402746,0.6844258,104150.0,104140.0,0.26412773]
["bitfinex","BTCUSD",1747601402946,0.6844258,104150.0,104140.0,0.23732773]
["bitfinex","BTCUSD",1747601403152,0.49239508,104150.0,104140.0,0.28333181]
["bitfinex","BTCUSD",1747601403367,0.48279308,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601403593,0.35160079,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601403810,0.01160089,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601404014,0.03080331,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601404214,0.02120196,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601404332,0.002,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601404533,0.02120186,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601404753,0.002,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601405412,0.01160089,104150.0,104140.0,0.29293362]
["bitfinex","BTCUSD",1747601405586,0.02120168,104150.0,104140.0,0.30200672]
["bitfinex","BTCUSD",1747601406258,0.03080293,104150.0,104140.0,0.30200672]
["bitfinex","BTCUSD",1747601406471,0.232435,104150.0,104140.0,0.292405]
["bitfinex","BTCUSD",1747601406674,0.24193565,104150.0,104140.0,0.06194686]
["bitfinex","BTCUSD",1747601406878,0.23233541,104150.0,104140.0,0.05435167]
["bitfinex","BTCUSD",1747601407051,0.23233541,104150.0,104140.0,0.24640083]
["bitfinex","BTCUSD",1747601407306,0.23233541,104150.0,104140.0,0.24693]
["bitfinex","BTCUSD",1747601407523,0.23233541,104150.0,104140.0,0.25653218]
["bitfinex","BTCUSD",1747601407969,0.23233541,104150.0,104140.0,0.03567621]
["bitfinex","BTCUSD",1747601408174,0.35218306,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601408387,0.65339751,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601408598,1.11780691,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601408816,1.32956691,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601409237,1.02835246,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601412211,1.32956691,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601412421,1.23225751,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601414114,1.22969751,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601414957,1.24969751,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601415201,1.28181633,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601416129,1.28481633,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601417357,1.38412573,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601418382,2.07192573,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601419326,1.97445633,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601420349,1.27665633,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601420598,1.26665633,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601420819,1.29548833,104150.0,104140.0,0.00047376]
["bitfinex","BTCUSD",1747601420951,0.29071455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747601421162,1.62227167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601421567,1.61227167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601422583,1.58015285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601422807,1.58011285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601423007,1.58511285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601423233,1.68242225,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601423438,1.71454107,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601424177,1.71854107,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601424579,1.62123167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601424789,1.58911285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601426247,1.61795185,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601426468,1.65007067,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601427867,1.86167067,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601428071,1.43851067,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601428326,1.86167067,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601428523,1.90088112,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601428729,1.86167067,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601431831,1.82951185,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601431955,1.0589384,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601432154,1.2704584,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601432730,1.25591755,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601432931,1.69688225,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601433863,1.58957285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601434076,1.62169167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601436224,1.63169167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601436519,1.62169167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601436747,1.63169167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601436922,1.62169167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601438894,1.83329167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601439733,1.89000483,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601442954,1.88996483,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601443450,1.83325167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601445738,1.83325167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601450072,1.77315285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601450272,1.35015285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601450474,1.77315285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601450861,1.35477167,104130.0,104120.0,0.02997397]
["bitfinex","BTCUSD",1747601451111,0.3756831,104130.0,104120.0,0.05767397]
["bitfinex","BTCUSD",1747601451524,0.9558821,104130.0,104120.0,0.05767397]
["bitfinex","BTCUSD",1747601451735,0.88825755,104130.0,104120.0,0.05767397]
["bitfinex","BTCUSD",1747601451948,1.2427984,104130.0,104120.0,0.05767397]
["bitfinex","BTCUSD",1747601452177,1.55401285,104130.0,104120.0,0.05767397]
["bitfinex","BTCUSD",1747601452381,1.54401285,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601452581,1.66109167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601452817,1.60343167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601454361,1.81471167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601454606,1.35477167,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601454856,1.35477167,104130.0,104120.0,0.03017397]
["bitfinex","BTCUSD",1747601454857,1.47272632,104130.0,104120.0,0.03017397]
["bitfinex","BTCUSD",1747601455091,1.47272632,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601455328,1.06016632,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601455559,1.47272632,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601455796,1.06016632,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601455998,1.24260932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601456261,1.25260932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601457148,1.04132932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601457388,1.25256932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601458048,1.24256932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601458533,1.03132932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601458755,1.24256932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601459248,0.38011487,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601459717,0.72011487,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601459941,0.93131487,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601460583,1.02132932,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601460737,0.93131487,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601462163,1.54374377,104130.0,104120.0,0.05797397]
["bitfinex","BTCUSD",1747601462376,1.54374377,104130.0,104120.0,0.03017397]
["bitfinex","BTCUSD",1747601462579,1.55374377,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601462784,1.58094377,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601463420,2.30086259,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601464386,2.36701604,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601464951,2.36865304,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601465132,2.03531977,104130.0,104120.0,0.03037397]
["bitfinex","BTCUSD",1747601465340,1.82411977,104130.0,104120.0,0.05737397]
["bitfinex","BTCUSD",1747601465563,2.03523977,104130.0,104120.0,0.05737397]
["bitfinex","BTCUSD",1747601466440,2.03523977,104130.0,104120.0,0.03037397]
["bitfinex","BTCUSD",1747601467465,2.03523977,104130.0,104120.0,0.05677397]
["bitfinex","BTCUSD",1747601468039,1.73402532,104130.0,104120.0,0.05677397]
["bitfinex","BTCUSD",1747601468240,2.03523977,104130.0,104120.0,0.05677397]
["bitfinex","BTCUSD",1747601469071,2.03527977,104130.0,104120.0,0.05677397]
["bitfinex","BTCUSD",1747601471815,2.10310741,104130.0,104120.0,0.05677397]
["bitfinex","BTCUSD",1747601472012,2.10310741,104130.0,104120.0,0.03037397]
["bitfinex","BTCUSD",1747601472484,2.40432186,104130.0,104120.0,0.03037397]
["bitfinex","BTCUSD",1747601472688,2.10310741,104130.0,104120.0,0.03037397]
["bitfinex","BTCUSD",1747601473580,2.33649422,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601473856,2.42111304,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601474075,2.41151304,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601474518,2.20039304,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601474742,2.41139304,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601475424,2.05185977,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601475656,1.84085977,104130.0,104120.0,0.00247397]
["bitfinex","BTCUSD",1747601475884,2.02515977,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601476568,1.82415977,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601476814,2.03511977,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601477087,1.50294532,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601477312,1.71390532,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601477541,1.46925748,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601477771,1.70021748,104130.0,104120.0,0.05497397]
["bitfinex","BTCUSD",1747601478218,1.68021748,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601478689,1.69021748,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601478931,1.70021748,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601479137,1.68021748,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601479762,2.00143193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601480223,1.98143193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601480447,2.00143193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601480667,1.99143193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601480853,2.00143193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601481215,1.99887193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601481670,1.99887193,104130.0,104120.0,0.0279496]
["bitfinex","BTCUSD",1747601482078,1.99887193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601483314,2.3599052,104130.0,104120.0,0.0021496]
["bitfinex","BTCUSD",1747601484297,2.39386654,104130.0,104120.0,0.0021496]
["bitfinex","BTCUSD",1747601485141,2.38386654,104130.0,104120.0,0.0021496]
["bitfinex","BTCUSD",1747601485315,2.39386654,104130.0,104120.0,0.0021496]
["bitfinex","BTCUSD",1747601486661,2.33404772,104130.0,104120.0,0.0021496]
["bitfinex","BTCUSD",1747601486864,2.33404772,104130.0,104120.0,0.0279496]
["bitfinex","BTCUSD",1747601487278,2.30008638,104130.0,104120.0,0.0279496]
["bitfinex","BTCUSD",1747601488122,1.99871193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601488343,1.76791193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601488546,1.98871193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601488749,1.97871193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601489239,1.99871193,104130.0,104120.0,0.0546496]
["bitfinex","BTCUSD",1747601489655,0.58506457,104110.0,104100.0,0.03842402]
["bitfinex","BTCUSD",1747601489858,0.68237397,104110.0,104100.0,0.23091244]
["bitfinex","BTCUSD",1747601490067,0.68237397,104110.0,104100.0,0.24051812]
["bitfinex","BTCUSD",1747601490279,0.67276958,104110.0,104100.0,0.23091244]
["bitfinex","BTCUSD",1747601490500,0.34960439,104110.0,104100.0,0.2213063]
["bitfinex","BTCUSD",1747601490707,0.37841866,104110.0,104100.0,0.24051757]
["bitfinex","BTCUSD",1747601491167,0.3880237,104110.0,104100.0,0.24964637]
["bitfinex","BTCUSD",1747601491599,0.37841866,104110.0,104100.0,0.24964637]
["bitfinex","BTCUSD",1747601491815,0.3880237,104110.0,104100.0,0.24964637]
["bitfinex","BTCUSD",1747601491986,0.38802453,104110.0,104100.0,0.24964637]
["bitfinex","BTCUSD",1747601492572,0.38802453,104110.0,104100.0,0.30204637]
["bitfinex","BTCUSD",1747601492943,0.38802453,104110.0,104100.0,0.30989146]
["bitfinex","BTCUSD",1747601493485,0.5609197,104110.0,104100.0,0.26186231]
["bitfinex","BTCUSD",1747601493689,0.55131476,104110.0,104100.0,0.06973948]
["bitfinex","BTCUSD",1747601493891,0.65355997,104110.0,104100.0,0.06189439]
["bitfinex","BTCUSD",1747601494346,0.65359997,104110.0,104100.0,0.06189439]
["bitfinex","BTCUSD",1747601494958,0.65359997,104110.0,104100.0,0.05276559]
["bitfinex","BTCUSD",1747601499279,0.45189025,104110.0,104100.0,0.24488854]
["bitfinex","BTCUSD",1747601499519,0.00964439,104110.0,104100.0,0.27370586]
["bitfinex","BTCUSD",1747601499754,0.00964457,104110.0,104100.0,0.28155348]
["bitfinex","BTCUSD",1747601499983,0.01924906,104110.0,104100.0,0.28155348]
["bitfinex","BTCUSD",1747601500252,4e-05,104110.0,104100.0,0.28155348]
["bitfinex","BTCUSD",1747601500548,4e-05,104110.0,104100.0,0.87206601]
["bitfinex","BTCUSD",1747601500796,0.00204,104130.0,104120.0,0.27309784]
["bitfinex","BTCUSD",1747601501045,0.00204,104130.0,104120.0,0.48393784]
["bitfinex","BTCUSD",1747601501754,0.02124555,104130.0,104120.0,0.2935455]
["bitfinex","BTCUSD",1747601501961,0.02124555,104130.0,104120.0,0.5043855]
["bitfinex","BTCUSD",1747601502166,0.23251963,104130.0,104120.0,0.49478203]
["bitfinex","BTCUSD",1747601502368,0.04045184,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601502569,0.05005512,104130.0,104120.0,0.30314961]
["bitfinex","BTCUSD",1747601502773,0.24193429,104130.0,104120.0,0.29354596]
["bitfinex","BTCUSD",1747601503043,0.04986669,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601503285,0.04026341,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601503877,0.02124601,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601504076,0.01164264,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601504282,0.01164273,104130.0,104120.0,0.51398961]
["bitfinex","BTCUSD",1747601504497,0.00204,104130.0,104120.0,0.50266155]
["bitfinex","BTCUSD",1747601504901,0.02124555,104130.0,104120.0,0.50266155]
["bitfinex","BTCUSD",1747601505098,0.22291616,104130.0,104120.0,0.27261397]
["bitfinex","BTCUSD",1747601505309,0.2229168,104130.0,104120.0,0.48341397]
["bitfinex","BTCUSD",1747601505528,0.2229168,104130.0,104120.0,0.4930179]
["bitfinex","BTCUSD",1747601505726,0.23252018,104130.0,104120.0,0.50262174]
["bitfinex","BTCUSD",1747601506086,0.02124592,104130.0,104120.0,0.51222539]
["bitfinex","BTCUSD",1747601506295,0.03084911,104130.0,104120.0,0.51222539]
["bitfinex","BTCUSD",1747601506903,0.03084911,104130.0,104120.0,0.50262174]
["bitfinex","BTCUSD",1747601507112,0.23492095,104130.0,104120.0,0.48341397]
["bitfinex","BTCUSD",1747601507322,0.21331417,104130.0,104120.0,0.47380986]
["bitfinex","BTCUSD",1747601507529,0.31556123,104130.0,104120.0,0.2721196]
["bitfinex","BTCUSD",1747601507730,0.31556123,104130.0,104120.0,0.0613196]
["bitfinex","BTCUSD",1747601507941,0.65556123,104130.0,104120.0,0.0355196]
["bitfinex","BTCUSD",1747601508379,0.20169026,104120.0,104110.0,0.46640963]
["bitfinex","BTCUSD",1747601508605,0.20169026,104120.0,104110.0,0.47601467]
["bitfinex","BTCUSD",1747601508935,0.31354051,104120.0,104110.0,0.0539]
["bitfinex","BTCUSD",1747601509141,0.31354051,104120.0,104110.0,0.2647]
["bitfinex","BTCUSD",1747601510393,0.31354051,104120.0,104110.0,0.2687]
["bitfinex","BTCUSD",1747601510602,0.31354051,104120.0,104110.0,0.47040954]
["bitfinex","BTCUSD",1747601511822,0.32314453,104120.0,104110.0,0.48961915]
["bitfinex","BTCUSD",1747601511968,0.35164264,104130.0,104120.0,0.27349811]
["bitfinex","BTCUSD",1747601512170,0.46349289,104130.0,104120.0,0.28310176]
["bitfinex","BTCUSD",1747601512373,0.01164273,104130.0,104120.0,0.28310176]
["bitfinex","BTCUSD",1747601512789,0.02124574,104130.0,104120.0,0.28310176]
["bitfinex","BTCUSD",1747601513626,0.23492076,104130.0,104120.0,0.2734983]
["bitfinex","BTCUSD",1747601513829,0.34437007,104130.0,104120.0,0.027]
["bitfinex","BTCUSD",1747601514089,0.20169016,104120.0,104110.0,0.0508]
["bitfinex","BTCUSD",1747601515083,0.20169016,104120.0,104110.0,0.06040522]
["bitfinex","BTCUSD",1747601515290,0.21129418,104120.0,104110.0,0.26211476]
["bitfinex","BTCUSD",1747601515621,0.20169016,104120.0,104110.0,0.25250972]
["bitfinex","BTCUSD",1747601515806,0.19208605,104120.0,104110.0,0.25250972]
["bitfinex","BTCUSD",1747601516011,0.19448723,104120.0,104110.0,0.26411485]
["bitfinex","BTCUSD",1747601516244,0.19448723,104120.0,104110.0,0.26611485]
["bitfinex","BTCUSD",1747601516672,0.20409134,104120.0,104110.0,0.28532465]
["bitfinex","BTCUSD",1747601516887,0.21169016,104120.0,104110.0,0.28532483]
["bitfinex","BTCUSD",1747601517097,0.21169016,104120.0,104110.0,0.29492968]
["bitfinex","BTCUSD",1747601517318,0.21169016,104120.0,104110.0,0.0548]
["bitfinex","BTCUSD",1747601517536,0.32354041,104120.0,104110.0,0.03860522]
["bitfinex","BTCUSD",1747601517959,0.3139363,104120.0,104110.0,0.03860522]
["bitfinex","BTCUSD",1747601518385,0.3139363,104120.0,104110.0,0.24031485]
["bitfinex","BTCUSD",1747601519760,1.03385514,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747601519962,1.26949514,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747601520372,1.21869075,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1747601520810,1.21869075,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601521021,1.19329075,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601521229,0.6828363,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601521440,0.8651763,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601521885,0.6549363,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601522111,0.8651363,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747601522949,0.54664535,104110.0,104100.0,0.20309323]
["bitfinex","BTCUSD",1747601523163,0.65355997,104110.0,104100.0,0.26339919]
["bitfinex","BTCUSD",1747601523379,0.65355997,104110.0,104100.0,0.25379323]
["bitfinex","BTCUSD",1747601523793,0.65355942,104110.0,104100.0,0.26340055]
["bitfinex","BTCUSD",1747601524008,0.4806649,104110.0,104100.0,0.28261182]
["bitfinex","BTCUSD",1747601524216,0.49027003,104110.0,104100.0,0.28261191]
["bitfinex","BTCUSD",1747601524421,0.49027003,104110.0,104100.0,0.29221741]
["bitfinex","BTCUSD",1747601524641,0.4806649,104110.0,104100.0,0.29221741]
["bitfinex","BTCUSD",1747601524838,0.49027003,104110.0,104100.0,0.29221741]
["bitfinex","BTCUSD",1747601525277,0.68237453,104110.0,104100.0,0.26340055]
["bitfinex","BTCUSD",1747601525485,0.49027003,104110.0,104100.0,0.28261182]
["bitfinex","BTCUSD",1747601525936,0.67276986,104110.0,104100.0,0.26340055]
["bitfinex","BTCUSD",1747601526352,0.47106023,104110.0,104100.0,0.28461182]
["bitfinex","BTCUSD",1747601526599,0.47106023,104110.0,104100.0,0.28661182]
["bitfinex","BTCUSD",1747601526802,0.48066536,104110.0,104100.0,0.28661182]
["bitfinex","BTCUSD",1747601527021,0.01920943,104110.0,104100.0,0.28661182]
["bitfinex","BTCUSD",1747601527268,0.03841886,104110.0,104100.0,0.28661182]
["bitfinex","BTCUSD",1747601529044,0.03841886,104110.0,104100.0,0.29573701]
["bitfinex","BTCUSD",1747601529470,0.32556626,104110.0,104100.0,0.01449078]
["bitfinex","BTCUSD",1747601529677,0.32316492,104110.0,104100.0,0.01449078]
["bitfinex","BTCUSD",1747601529886,0.22091989,104110.0,104100.0,0.27862537]
["bitfinex","BTCUSD",1747601530099,0.01921017,104110.0,104100.0,0.27862537]
["bitfinex","BTCUSD",1747601530320,0.56623101,104120.0,104110.0,0.25450963]
["bitfinex","BTCUSD",1747601530534,0.66354041,104120.0,104110.0,0.25450963]
["bitfinex","BTCUSD",1747601530744,0.66354041,104120.0,104110.0,0.24450963]
["bitfinex","BTCUSD",1747601531369,0.6539363,104120.0,104110.0,0.0428]
["bitfinex","BTCUSD",1747601532128,0.6549363,104120.0,104110.0,0.0428]
["bitfinex","BTCUSD",1747601532322,0.6549363,104120.0,104110.0,0.0166]
["bitfinex","BTCUSD",1747601532528,0.00960522,104110.0,104100.0,0.24850568]
["bitfinex","BTCUSD",1747601532722,0.6549363,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747601532723,0.6539363,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1747601532930,0.6539363,104120.0,104100.0,0.25811108]
["bitfinex","BTCUSD",1747601533356,0.6539363,104120.0,104100.0,0.24850568]
["bitfinex","BTCUSD",1747601533357,0.00960513,104110.0,104100.0,0.24850568]
["bitfinex","BTCUSD",1747601533553,0.00960494,104110.0,104100.0,0.24850568]
["bitfinex","BTCUSD",1747601533778,0.01920998,104110.0,104100.0,0.27710568]
["bitfinex","BTCUSD",1747601533984,0.01920998,104110.0,104100.0,0.28423296]
["bitfinex","BTCUSD",1747601534311,0.01920998,104110.0,104100.0,0.28623296]
["bitfinex","BTCUSD",1747601534845,0.02881483,104110.0,104100.0,0.28623296]
["bitfinex","BTCUSD",1747601535050,0.02881483,104110.0,104100.0,0.28823296]
["bitfinex","BTCUSD",1747601535193,0.03841996,104110.0,104100.0,0.28823296]
["bitfinex","BTCUSD",1747601535394,0.03841996,104110.0,104100.0,0.28423296]
["bitfinex","BTCUSD",1747601535611,0.68274855,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1747601535822,0.02881437,104110.0,104100.0,0.23143314]
["bitfinex","BTCUSD",1747601536008,0.03841959,104110.0,104100.0,0.28913332]
["bitfinex","BTCUSD",1747601536210,0.02881437,104110.0,104100.0,0.29873882]
["bitfinex","BTCUSD",1747601536471,0.02881437,104110.0,104100.0,0.29673882]
["bitfinex","BTCUSD",1747601536811,0.0384195,104110.0,104100.0,0.50701882]
["bitfinex","BTCUSD",1747601537512,0.02881437,104110.0,104100.0,0.50701882]
["bitfinex","BTCUSD",1747601537941,0.22091887,104110.0,104100.0,0.24937287]
["bitfinex","BTCUSD",1747601538166,0.2113143,104110.0,104100.0,0.22277287]
["bitfinex","BTCUSD",1747601538381,0.2113143,104110.0,104100.0,0.23262498]
["bitfinex","BTCUSD",1747601538631,0.2113143,104110.0,104100.0,0.24223112]
["bitfinex","BTCUSD",1747601539080,0.2113143,104110.0,104100.0,0.02234498]
["bitfinex","BTCUSD",1747601539081,0.32316455,104110.0,104100.0,0.02234498]
["bitfinex","BTCUSD",1747601539253,0.32316455,104110.0,104100.0,0.23262498]
["bitfinex","BTCUSD",1747601539786,0.32316455,104110.0,104100.0,0.24223112]
["bitfinex","BTCUSD",1747601540139,0.31355979,104110.0,104100.0,0.24223112]
["bitfinex","BTCUSD",1747601540740,0.31355979,104110.0,104100.0,0.44396003]
["bitfinex","BTCUSD",1747601540966,0.31355979,104110.0,104100.0,0.4535658]
["bitfinex","BTCUSD",1747601541198,0.35,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747601541420,0.01,104120.0,104110.0,0.26461905]
["bitfinex","BTCUSD",1747601541629,0.01,104120.0,104110.0,0.2742239]
["bitfinex","BTCUSD",1747601541843,0.01,104120.0,104110.0,0.3715333]
["bitfinex","BTCUSD",1747601542068,0.01,104120.0,104110.0,0.7862933]
["bitfinex","BTCUSD",1747601543688,0.01,104120.0,104110.0,0.79542058]
["bitfinex","BTCUSD",1747601543890,0.01,104120.0,104110.0,0.79742058]
["bitfinex","BTCUSD",1747601544260,0.01,104120.0,104110.0,0.79842058]
["bitfinex","BTCUSD",1747601545277,0.01,104120.0,104110.0,0.80974864]
["bitfinex","BTCUSD",1747601549324,0.00752,104120.0,104110.0,0.80974864]
["bitfinex","BTCUSD",1747601550696,0.00752,104120.0,104110.0,0.81144864]
["bitfinex","BTCUSD",1747601555870,0.00752,104120.0,104110.0,1.36116864]
["bitfinex","BTCUSD",1747601557564,0.00752,104120.0,104110.0,1.36016864]
["bitfinex","BTCUSD",1747601557831,0.00752,104120.0,104110.0,1.35816864]
["bitfinex","BTCUSD",1747601558019,0.00752,104120.0,104110.0,1.36494466]
["bitfinex","BTCUSD",1747601559260,0.00752,104120.0,104110.0,1.77694466]
["bitfinex","BTCUSD",1747601559672,0.00752,104120.0,104110.0,1.77894466]
["bitfinex","BTCUSD",1747601562111,0.00748,104120.0,104110.0,1.77894466]
["bitfinex","BTCUSD",1747601567742,0.04660223,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747601567952,0.0522,104150.0,104140.0,0.43065541]
["bitfinex","BTCUSD",1747601568156,0.05620284,104150.0,104140.0,0.43065541]
["bitfinex","BTCUSD",1747601568356,0.04660168,104150.0,104140.0,0.43065541]
["bitfinex","BTCUSD",1747601568702,0.03700079,104150.0,104140.0,0.43065541]
["bitfinex","BTCUSD",1747601569178,0.04960177,104150.0,104140.0,0.43079737]
["bitfinex","BTCUSD",1747601569559,0.04200079,104150.0,104140.0,0.43079737]
["bitfinex","BTCUSD",1747601569767,0.04200079,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601570380,0.03900079,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601570555,0.04660177,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601570783,0.04660168,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601571309,0.04760168,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601571515,0.03800079,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601571719,0.04760168,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601571960,0.0284,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601572169,0.03800089,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601573016,0.04760187,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601573657,0.04800089,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601573877,0.05760187,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601575386,0.06720303,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601575586,0.09220303,104150.0,104140.0,0.44944545]
["bitfinex","BTCUSD",1747601576007,0.08260187,104150.0,104140.0,0.44944545]
["bitfinex","BTCUSD",1747601576817,0.09220294,104150.0,104140.0,0.44944545]
["bitfinex","BTCUSD",1747601577527,0.11140554,104150.0,104140.0,0.43992465]
["bitfinex","BTCUSD",1747601577735,0.11140609,104150.0,104140.0,0.23012465]
["bitfinex","BTCUSD",1747601578100,0.11140609,104150.0,104140.0,0.43940465]
["bitfinex","BTCUSD",1747601580568,0.10180465,104150.0,104140.0,0.43940465]
["bitfinex","BTCUSD",1747601581479,0.10012388,104150.0,104140.0,0.43940465]
["bitfinex","BTCUSD",1747601581721,1.35679937,104150.0,104140.0,0.00926924]
["bitfinex","BTCUSD",1747601581930,1.42634792,104150.0,104140.0,0.00926924]
["bitfinex","BTCUSD",1747601582185,1.36245038,104150.0,104140.0,0.00926924]
["bitfinex","BTCUSD",1747601582643,1.36145038,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601583084,1.35645038,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601583295,1.36645038,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601583708,1.28904725,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601585473,0.74409195,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601585683,0.92438195,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601585910,0.7298028,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601587074,0.9389228,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601587506,1.26256281,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601587723,1.27256281,104150.0,104140.0,0.00014196]
["bitfinex","BTCUSD",1747601587925,0.22581455,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747601588156,0.97735285,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601588353,1.00947199,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601588555,1.02667499,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601589589,1.02767499,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601590542,1.37767499,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601590771,1.38767499,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601591159,1.46498439,104130.0,104120.0,0.00247444]
["bitfinex","BTCUSD",1747601592052,0.9118696,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601592266,1.29843814,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601592983,1.31727914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601593220,1.62849359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601593662,1.63049359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601594174,1.32927914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601594426,1.33927914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601594644,1.32927914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601594792,1.33227914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601595225,1.73080299,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601596262,1.63349359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601596465,1.33227914,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601597287,1.62349359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601597738,1.41445359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601597956,1.83281359,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601598122,1.93012299,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747601599349,0.63779574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601599560,1.93347959,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601599787,2.17455873,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601600657,2.18464167,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601601500,2.18464167,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747601601977,1.76602388,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601602196,2.16837874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601602412,1.96897874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601602609,1.97097874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601603118,1.98097874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601603507,2.07828814,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601604653,1.98097874,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601608627,1.97127653,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601612023,2.00339567,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747601616060,0.62533637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601616301,1.58201467,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601616522,1.71144321,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601616750,1.60413381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601617213,1.62935503,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601617426,1.62843503,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601617668,1.39437381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601617890,1.78181467,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601618101,1.78177467,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601618316,1.78277467,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601618596,1.36525467,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601618827,1.81489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601620860,1.82489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601621129,1.81489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601621361,1.91220321,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601621592,1.81489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601622567,1.82489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601622769,1.81489381,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601624157,0.56599713,104040.0,104030.0,0.13326876]
["bitfinex","BTCUSD",1747601624414,0.87234653,104040.0,104030.0,0.13326876]
["bitfinex","BTCUSD",1747601624616,0.89156907,104040.0,104030.0,0.13326876]
["bitfinex","BTCUSD",1747601624741,0.89156907,104040.0,104030.0,0.14288035]
["bitfinex","BTCUSD",1747601624742,0.6704211,104040.0,104030.0,0.14288035]
["bitfinex","BTCUSD",1747601624941,0.68964345,104040.0,104030.0,0.14288035]
["bitfinex","BTCUSD",1747601625135,0.68960345,104040.0,104030.0,0.14288035]
["bitfinex","BTCUSD",1747601625345,0.68046469,104040.0,104030.0,0.16278366]
["bitfinex","BTCUSD",1747601625573,0.69968723,104040.0,104030.0,0.16678366]
["bitfinex","BTCUSD",1747601626377,0.70929882,104040.0,104030.0,0.16678366]
["bitfinex","BTCUSD",1747601626587,0.70929854,104040.0,104030.0,0.16678366]
["bitfinex","BTCUSD",1747601627204,0.70929845,104040.0,104030.0,0.16678366]
["bitfinex","BTCUSD",1747601627947,0.70929928,104040.0,104030.0,0.1571717]
["bitfinex","BTCUSD",1747601628187,0.70929928,104040.0,104030.0,0.16678338]
["bitfinex","BTCUSD",1747601628893,0.70929928,104040.0,104030.0,0.15717133]
["bitfinex","BTCUSD",1747601631057,0.5003791,104040.0,104030.0,0.16678329]
["bitfinex","BTCUSD",1747601631326,0.47154497,104040.0,104030.0,0.16678329]
["bitfinex","BTCUSD",1747601631543,0.00047265,104040.0,104030.0,0.16775357]
["bitfinex","BTCUSD",1747601631754,0.0100835,104040.0,104030.0,0.16678329]
["bitfinex","BTCUSD",1747601631967,0.00047265,104040.0,104030.0,0.16775337]
["bitfinex","BTCUSD",1747601632406,0.00047265,104040.0,104030.0,0.17915499]
["bitfinex","BTCUSD",1747601633119,0.00047265,104040.0,104030.0,0.17818491]
["bitfinex","BTCUSD",1747601633312,0.0100835,104040.0,104030.0,0.17818491]
["bitfinex","BTCUSD",1747601635557,0.01969454,104040.0,104030.0,0.17818491]
["bitfinex","BTCUSD",1747601637842,0.01969454,104040.0,104030.0,0.17318491]
["bitfinex","BTCUSD",1747601638065,0.02930567,104040.0,104030.0,0.17318491]
["bitfinex","BTCUSD",1747601638513,0.02930567,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601639200,0.01969454,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601641703,0.0100835,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601641929,0.02930548,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601642168,0.01008369,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601642403,0.00047265,104040.0,104030.0,0.16178329]
["bitfinex","BTCUSD",1747601642634,0.00047265,104040.0,104030.0,0.16275336]
["bitfinex","BTCUSD",1747601643728,0.00047265,104040.0,104030.0,0.17415498]
["bitfinex","BTCUSD",1747601645254,0.00047265,104040.0,104030.0,0.18935714]
["bitfinex","BTCUSD",1747601647332,0.00047265,104040.0,104030.0,0.17415498]
["bitfinex","BTCUSD",1747601647694,0.00047265,104040.0,104030.0,0.18366636]
["bitfinex","BTCUSD",1747601652418,0.00047265,104040.0,104030.0,0.14424747]
["bitfinex","BTCUSD",1747601652617,0.00047265,104040.0,104030.0,0.33649929]
["bitfinex","BTCUSD",1747601652863,0.03391458,104050.0,104040.0,0.27326769]
["bitfinex","BTCUSD",1747601653329,0.03391458,104050.0,104040.0,0.26365665]
["bitfinex","BTCUSD",1747601653531,0.04352534,104050.0,104040.0,0.29063842]
["bitfinex","BTCUSD",1747601653711,0.22574181,104060.0,104040.0,0.28102646]
["bitfinex","BTCUSD",1747601653857,0.22574181,104060.0,104040.0,0.24521524]
["bitfinex","BTCUSD",1747601653858,0.00960993,104050.0,104040.0,0.24521524]
["bitfinex","BTCUSD",1747601654064,0.03844073,104050.0,104040.0,0.24721524]
["bitfinex","BTCUSD",1747601654384,0.02883015,104050.0,104040.0,0.28205913]
["bitfinex","BTCUSD",1747601654567,0.02883015,104050.0,104040.0,0.49073913]
["bitfinex","BTCUSD",1747601654770,0.03844054,104050.0,104040.0,0.49073913]
["bitfinex","BTCUSD",1747601654966,0.02883015,104050.0,104040.0,0.49073913]
["bitfinex","BTCUSD",1747601655166,0.002,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601655419,0.03082535,104070.0,104060.0,0.2709252]
["bitfinex","BTCUSD",1747601655663,0.04043417,104070.0,104060.0,0.28006909]
["bitfinex","BTCUSD",1747601655993,0.002,104070.0,104060.0,0.28006909]
["bitfinex","BTCUSD",1747601656195,0.02321635,104070.0,104060.0,0.28006909]
["bitfinex","BTCUSD",1747601656400,0.02321635,104070.0,104060.0,0.28977273]
["bitfinex","BTCUSD",1747601656609,0.04043344,104070.0,104060.0,0.28783754]
["bitfinex","BTCUSD",1747601657311,0.04043344,104070.0,104060.0,0.49647754]
["bitfinex","BTCUSD",1747601657523,0.0308248,104070.0,104060.0,0.49647754]
["bitfinex","BTCUSD",1747601657713,0.0308248,104070.0,104060.0,0.49747754]
["bitfinex","BTCUSD",1747601658344,0.04043344,104070.0,104060.0,0.49747754]
["bitfinex","BTCUSD",1747601658547,0.04043334,104070.0,104060.0,0.49747754]
["bitfinex","BTCUSD",1747601658765,0.0308248,104070.0,104060.0,0.49947754]
["bitfinex","BTCUSD",1747601659938,0.002,104070.0,104060.0,0.49947754]
["bitfinex","BTCUSD",1747601661284,0.002,104070.0,104060.0,0.49747754]
["bitfinex","BTCUSD",1747601661502,0.002,104070.0,104060.0,0.49647754]
["bitfinex","BTCUSD",1747601661743,0.002,104070.0,104060.0,0.49947754]
["bitfinex","BTCUSD",1747601662417,0.002,104070.0,104060.0,0.50247754]
["bitfinex","BTCUSD",1747601662687,0.002,104070.0,104060.0,0.49947754]
["bitfinex","BTCUSD",1747601663008,0.002,104070.0,104060.0,0.50447754]
["bitfinex","BTCUSD",1747601663576,0.002,104070.0,104060.0,0.50147754]
["bitfinex","BTCUSD",1747601663777,0.01160808,104070.0,104060.0,0.50147754]
["bitfinex","BTCUSD",1747601663975,0.002,104070.0,104060.0,0.50547754]
["bitfinex","BTCUSD",1747601672030,0.002,104070.0,104060.0,0.60278694]
["bitfinex","BTCUSD",1747601673088,0.002,104070.0,104060.0,0.60270694]
["bitfinex","BTCUSD",1747601673891,0.002,104070.0,104060.0,0.61410856]
["bitfinex","BTCUSD",1747601676059,0.002,104070.0,104060.0,0.40554856]
["bitfinex","BTCUSD",1747601676238,0.002,104070.0,104060.0,0.82262856]
["bitfinex","BTCUSD",1747601681044,0.002,104070.0,104060.0,0.83783072]
["bitfinex","BTCUSD",1747601683114,0.01160817,104070.0,104060.0,0.48206132]
["bitfinex","BTCUSD",1747601683337,0.002,104070.0,104060.0,0.48206132]
["bitfinex","BTCUSD",1747601683561,0.01160808,104070.0,104060.0,0.48206132]
["bitfinex","BTCUSD",1747601683780,0.21339469,104070.0,104060.0,0.25432266]
["bitfinex","BTCUSD",1747601684002,0.27630425,104070.0,104060.0,0.26103612]
["bitfinex","BTCUSD",1747601684222,0.27630425,104070.0,104060.0,0.43803076]
["bitfinex","BTCUSD",1747601684440,0.26669589,104070.0,104060.0,0.03731396]
["bitfinex","BTCUSD",1747601684668,0.26669589,104070.0,104060.0,0.0469238]
["bitfinex","BTCUSD",1747601684885,0.26669589,104070.0,104060.0,0.24873034]
["bitfinex","BTCUSD",1747601685094,0.26669589,104070.0,104060.0,0.25833999]
["bitfinex","BTCUSD",1747601685524,0.26669589,104070.0,104060.0,0.25585999]
["bitfinex","BTCUSD",1747601686190,0.37854614,104070.0,104060.0,0.03483396]
["bitfinex","BTCUSD",1747601687420,0.37854614,104070.0,104060.0,0.02343234]
["bitfinex","BTCUSD",1747601689768,0.37854614,104070.0,104060.0,0.23484872]
["bitfinex","BTCUSD",1747601690952,0.37854614,104070.0,104060.0,0.24445828]
["bitfinex","BTCUSD",1747601691833,0.36400529,104070.0,104060.0,0.02343234]
["bitfinex","BTCUSD",1747601692042,0.36400529,104070.0,104060.0,0.22523898]
["bitfinex","BTCUSD",1747601692267,0.7089375,104070.0,104060.0,0.02343234]
["bitfinex","BTCUSD",1747601692485,0.9174175,104070.0,104060.0,0.02343234]
["bitfinex","BTCUSD",1747601693052,0.9174175,104070.0,104060.0,0.01566389]
["bitfinex","BTCUSD",1747601693887,0.9174175,104070.0,104060.0,0.009]
["bitfinex","BTCUSD",1747601694403,1.21863195,104070.0,104060.0,0.009]
["bitfinex","BTCUSD",1747601694669,1.25089522,104070.0,104060.0,0.009]
["bitfinex","BTCUSD",1747601695124,0.94968077,104070.0,104060.0,0.009]
["bitfinex","BTCUSD",1747601695324,0.94968077,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747601695522,0.9174175,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1747601696154,0.25230664,104060.0,104050.0,0.20182497]
["bitfinex","BTCUSD",1747601696352,0.34961604,104060.0,104050.0,0.20182497]
["bitfinex","BTCUSD",1747601696794,0.02883107,104050.0,104040.0,0.42962733]
["bitfinex","BTCUSD",1747601696973,0.07933107,104050.0,104040.0,0.42962733]
["bitfinex","BTCUSD",1747601697176,0.271547,104050.0,104040.0,0.21817168]
["bitfinex","BTCUSD",1747601697434,0.271547,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1747601697628,0.271547,104050.0,104040.0,0.42962806]
["bitfinex","BTCUSD",1747601697846,0.271547,104050.0,104040.0,0.41815876]
["bitfinex","BTCUSD",1747601697847,0.3688564,104050.0,104040.0,0.41815876]
["bitfinex","BTCUSD",1747601697982,0.3688564,104050.0,104040.0,0.43177035]
["bitfinex","BTCUSD",1747601698198,0.3688564,104050.0,104040.0,0.23782176]
["bitfinex","BTCUSD",1747601699232,0.3688564,104050.0,104040.0,0.22606843]
["bitfinex","BTCUSD",1747601699472,0.3688564,104050.0,104040.0,0.22806843]
["bitfinex","BTCUSD",1747601699624,0.3688564,104050.0,104040.0,0.22306843]
["bitfinex","BTCUSD",1747601699835,0.3688564,104050.0,104040.0,0.22606843]
["bitfinex","BTCUSD",1747601700045,0.35924601,104050.0,104040.0,0.22606843]
["bitfinex","BTCUSD",1747601700243,0.35924601,104050.0,104040.0,0.23567974]
["bitfinex","BTCUSD",1747601700446,0.41101912,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747601700621,0.52286946,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1747601700817,0.0538,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601701025,0.13541767,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601701239,0.36121662,104070.0,104060.0,0.2455252]
["bitfinex","BTCUSD",1747601701443,0.002,104070.0,104060.0,0.2455252]
["bitfinex","BTCUSD",1747601701643,0.002,104070.0,104060.0,0.2717252]
["bitfinex","BTCUSD",1747601702542,0.23261177,104070.0,104060.0,0.21093024]
["bitfinex","BTCUSD",1747601702807,0.71211309,104070.0,104060.0,0.0091237]
["bitfinex","BTCUSD",1747601703007,0.92548577,104070.0,104060.0,0.0091237]
["bitfinex","BTCUSD",1747601703165,0.92648577,104070.0,104060.0,0.0091237]
["bitfinex","BTCUSD",1747601703365,0.92548577,104070.0,104060.0,0.0091237]
["bitfinex","BTCUSD",1747601703584,0.00960984,104060.0,104050.0,0.22104352]
["bitfinex","BTCUSD",1747601703973,0.00960956,104060.0,104050.0,0.22104352]
["bitfinex","BTCUSD",1747601704347,0.21141508,104060.0,104050.0,0.21143322]
["bitfinex","BTCUSD",1747601704558,0.04805194,104050.0,104040.0,0.45611165]
["bitfinex","BTCUSD",1747601704776,0.04805194,104050.0,104040.0,0.46572278]
["bitfinex","BTCUSD",1747601704996,0.01922013,104050.0,104040.0,0.25728269]
["bitfinex","BTCUSD",1747601705202,0.00960993,104050.0,104040.0,0.23980763]
["bitfinex","BTCUSD",1747601705413,0.57331919,104070.0,104060.0,0.00960947]
["bitfinex","BTCUSD",1747601705414,0.41704939,104070.0,104060.0,0.00960947]
["bitfinex","BTCUSD",1747601705665,0.47774283,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601705885,0.48735165,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601706101,0.48735248,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601706750,0.47774431,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1747601706936,0.66992265,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1747601707072,0.6603142,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1747601707290,0.65070547,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1747601707921,0.65070547,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1747601708121,0.2114161,104060.0,104050.0,0.41026595]
["bitfinex","BTCUSD",1747601708324,0.01922254,104040.0,104030.0,0.21331264]
["bitfinex","BTCUSD",1747601708539,0.03844498,104040.0,104030.0,0.43136497]
["bitfinex","BTCUSD",1747601708709,0.21145666,104040.0,104030.0,0.22368931]
["bitfinex","BTCUSD",1747601708932,0.02883459,104040.0,104030.0,0.2267261]
["bitfinex","BTCUSD",1747601709190,0.02883459,104040.0,104030.0,0.44292036]
["bitfinex","BTCUSD",1747601709374,0.02883459,104040.0,104030.0,0.45253241]
["bitfinex","BTCUSD",1747601709676,0.01922291,104040.0,104030.0,0.41596173]
["bitfinex","BTCUSD",1747601709967,0.02883404,104040.0,104030.0,0.43518629]
["bitfinex","BTCUSD",1747601710571,0.03844563,104040.0,104030.0,0.43518629]
["bitfinex","BTCUSD",1747601710786,0.03844563,104040.0,104030.0,0.44018629]
["bitfinex","BTCUSD",1747601710944,0.02883404,104040.0,104030.0,0.44018629]
["bitfinex","BTCUSD",1747601711148,0.03844479,104040.0,104030.0,0.46508629]
["bitfinex","BTCUSD",1747601711423,0.02883329,104040.0,104030.0,0.2656008]
["bitfinex","BTCUSD",1747601711565,0.02883329,104040.0,104030.0,0.4740408]
["bitfinex","BTCUSD",1747601711768,0.0384447,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601711990,0.0480562,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601712249,0.02883329,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601712523,0.03844479,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601712882,0.02883329,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601713134,0.03844479,104040.0,104030.0,0.48317733]
["bitfinex","BTCUSD",1747601713311,0.34961039,104050.0,104040.0,0.2210675]
["bitfinex","BTCUSD",1747601713695,0.30404705,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1747601713881,0.64404705,104060.0,104050.0,0.21143624]
["bitfinex","BTCUSD",1747601714094,0.64404705,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1747601714299,0.00960947,104060.0,104050.0,0.23065628]
["bitfinex","BTCUSD",1747601714496,0.01921856,104060.0,104050.0,0.42948635]
["bitfinex","BTCUSD",1747601714736,0.02882812,104060.0,104050.0,0.45798635]
["bitfinex","BTCUSD",1747601714922,0.03843777,104060.0,104050.0,0.45798635]
["bitfinex","BTCUSD",1747601715667,0.02882812,104060.0,104050.0,0.45798635]
["bitfinex","BTCUSD",1747601715870,0.03843777,104060.0,104050.0,0.45798635]
["bitfinex","BTCUSD",1747601716296,0.01921856,104060.0,104050.0,0.45798635]
["bitfinex","BTCUSD",1747601716511,0.02882803,104060.0,104050.0,0.4691151]
["bitfinex","BTCUSD",1747601717325,0.35160836,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601717584,0.48735184,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601717778,0.46813494,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601717983,0.47774376,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601718734,0.12813494,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747601718944,0.02121681,104070.0,104060.0,0.2477252]
["bitfinex","BTCUSD",1747601719700,0.03082498,104070.0,104060.0,0.2477252]
["bitfinex","BTCUSD",1747601719941,0.03082498,104070.0,104060.0,0.25685222]
["bitfinex","BTCUSD",1747601720380,0.002,104070.0,104060.0,0.28155222]
["bitfinex","BTCUSD",1747601720598,0.002,104070.0,104060.0,0.79382162]
["bitfinex","BTCUSD",1747601721881,0.002,104070.0,104060.0,1.20882162]
["bitfinex","BTCUSD",1747601722270,0.002,104070.0,104060.0,1.21282162]
["bitfinex","BTCUSD",1747601722482,0.002,104070.0,104060.0,1.22046203]
["bitfinex","BTCUSD",1747601723031,0.002,104070.0,104060.0,1.21646203]
["bitfinex","BTCUSD",1747601723218,0.002,104070.0,104060.0,1.12115263]
["bitfinex","BTCUSD",1747601723424,0.01160827,104070.0,104060.0,1.30485263]
["bitfinex","BTCUSD",1747601723650,0.03082545,104070.0,104060.0,0.66175263]
["bitfinex","BTCUSD",1747601723933,0.03082536,104070.0,104060.0,0.87015263]
["bitfinex","BTCUSD",1747601724135,0.03082526,104070.0,104060.0,0.87015263]
["bitfinex","BTCUSD",1747601724347,0.02121672,104070.0,104060.0,0.87015263]
["bitfinex","BTCUSD",1747601724759,0.002,104070.0,104060.0,0.87015263]
["bitfinex","BTCUSD",1747601724973,0.002,104070.0,104060.0,0.89495263]
["bitfinex","BTCUSD",1747601725388,0.002,104070.0,104060.0,0.91925263]
["bitfinex","BTCUSD",1747601725813,0.002,104070.0,104060.0,1.01656203]
["bitfinex","BTCUSD",1747601726029,0.002,104070.0,104060.0,1.0279468]
["bitfinex","BTCUSD",1747601727071,0.002,104070.0,104060.0,1.02030639]
["bitfinex","BTCUSD",1747601727274,0.01160808,104070.0,104060.0,0.66549699]
["bitfinex","BTCUSD",1747601727489,0.01160808,104070.0,104060.0,0.87389699]
["bitfinex","BTCUSD",1747601727927,0.002,104070.0,104060.0,0.87389699]
["bitfinex","BTCUSD",1747601728830,0.02121653,104070.0,104060.0,0.87389699]
["bitfinex","BTCUSD",1747601729067,0.01160808,104070.0,104060.0,0.88153321]
["bitfinex","BTCUSD",1747601729278,0.03082461,104070.0,104060.0,0.66174844]
["bitfinex","BTCUSD",1747601729729,0.04043325,104070.0,104060.0,0.87014844]
["bitfinex","BTCUSD",1747601729952,0.03082461,104070.0,104060.0,0.87014844]
["bitfinex","BTCUSD",1747601730616,0.2422205,104070.0,104060.0,0.87014862]
["bitfinex","BTCUSD",1747601731050,0.2422205,104070.0,104060.0,0.8797579]
["bitfinex","BTCUSD",1747601731261,0.05004216,104070.0,104060.0,0.8797579]
["bitfinex","BTCUSD",1747601731490,0.21339589,104070.0,104060.0,0.64148702]
["bitfinex","BTCUSD",1747601731705,0.21339589,104070.0,104060.0,0.84329366]
["bitfinex","BTCUSD",1747601731931,0.21339589,104070.0,104060.0,0.87184197]
["bitfinex","BTCUSD",1747601732148,0.02121755,104070.0,104060.0,0.87184197]
["bitfinex","BTCUSD",1747601732341,0.02121755,104070.0,104060.0,0.86684197]
["bitfinex","BTCUSD",1747601732613,0.021217,104070.0,104060.0,0.86732414]
["bitfinex","BTCUSD",1747601732823,0.021217,104070.0,104060.0,0.86932414]
["bitfinex","BTCUSD",1747601733033,0.002,104070.0,104060.0,0.89412414]
["bitfinex","BTCUSD",1747601733257,0.002,104070.0,104060.0,0.91862414]
["bitfinex","BTCUSD",1747601733469,0.002,104070.0,104060.0,1.01593354]
["bitfinex","BTCUSD",1747601734536,0.012,104070.0,104060.0,1.01593354]
["bitfinex","BTCUSD",1747601734752,0.012,104070.0,104060.0,1.03641971]
["bitfinex","BTCUSD",1747601735215,0.012,104070.0,104060.0,1.04405126]
["bitfinex","BTCUSD",1747601735632,0.02160817,104070.0,104060.0,1.04405126]
["bitfinex","BTCUSD",1747601735842,0.012,104070.0,104060.0,1.04405126]
["bitfinex","BTCUSD",1747601740353,0.012,104070.0,104060.0,1.01955126]
["bitfinex","BTCUSD",1747601740552,0.02160827,104070.0,104060.0,0.89744186]
["bitfinex","BTCUSD",1747601740761,0.03121672,104070.0,104060.0,0.89744186]
["bitfinex","BTCUSD",1747601740905,0.04082545,104070.0,104060.0,0.68932186]
["bitfinex","BTCUSD",1747601741115,0.04082545,104070.0,104060.0,0.88605709]
["bitfinex","BTCUSD",1747601741526,0.07633427,104070.0,104060.0,0.88605709]
["bitfinex","BTCUSD",1747601741937,0.06672545,104070.0,104060.0,0.88605709]
["bitfinex","BTCUSD",1747601742318,0.06672545,104070.0,104060.0,0.87842554]
["bitfinex","BTCUSD",1747601742980,0.09132545,104070.0,104060.0,0.87842554]
["bitfinex","BTCUSD",1747601744076,0.09132545,104070.0,104060.0,0.88606951]
["bitfinex","BTCUSD",1747601744657,0.29311261,104070.0,104060.0,0.86685104]
["bitfinex","BTCUSD",1747601744875,0.29311261,104070.0,104060.0,0.85724157]
["bitfinex","BTCUSD",1747601745082,0.29311261,104070.0,104060.0,0.86685094]
["bitfinex","BTCUSD",1747601745518,0.27389589,104070.0,104060.0,0.02274537]
["bitfinex","BTCUSD",1747601746186,0.27389589,104070.0,104060.0,0.03235521]
["bitfinex","BTCUSD",1747601746418,0.08171718,104070.0,104060.0,0.24377122]
["bitfinex","BTCUSD",1747601746687,0.012,104070.0,104060.0,0.26298988]
["bitfinex","BTCUSD",1747601746909,0.02160817,104070.0,104060.0,0.28888988]
["bitfinex","BTCUSD",1747601747153,0.03121653,104070.0,104060.0,0.28888988]
["bitfinex","BTCUSD",1747601747371,0.03121653,104070.0,104060.0,0.26298988]
["bitfinex","BTCUSD",1747601747620,0.28470434,104070.0,104060.0,0.03235521]
["bitfinex","BTCUSD",1747601747851,0.61509589,104070.0,104060.0,0.02274537]
["bitfinex","BTCUSD",1747601748547,0.71240529,104070.0,104060.0,0.02274537]
["bitfinex","BTCUSD",1747601749262,0.71240529,104070.0,104060.0,0.0151014]
["bitfinex","BTCUSD",1747601750370,1.02816059,104070.0,104060.0,0.0151014]
["bitfinex","BTCUSD",1747601750598,1.02816059,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1747601751193,1.02816059,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601751397,1.23612059,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747601751598,0.59350645,104060.0,104050.0,0.20812]
["bitfinex","BTCUSD",1747601751838,0.69081585,104060.0,104050.0,0.20812]
["bitfinex","BTCUSD",1747601752275,0.69081585,104060.0,104050.0,0.21577189]
["bitfinex","BTCUSD",1747601753127,0.69081585,104060.0,104050.0,0.21677189]
["bitfinex","BTCUSD",1747601753340,0.69081585,104060.0,104050.0,0.21593189]
["bitfinex","BTCUSD",1747601754019,0.69081585,104060.0,104050.0,0.20828]
["bitfinex","BTCUSD",1747601754272,0.69081585,104060.0,104050.0,0.21028]
["bitfinex","BTCUSD",1747601755839,0.7053567,104060.0,104050.0,0.21028]
["bitfinex","BTCUSD",1747601756249,0.7053567,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601760181,0.70042541,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1747601760411,0.64872541,104060.0,104050.0,0.21443652]
["bitfinex","BTCUSD",1747601760659,0.63911585,104060.0,104050.0,0.21443652]
["bitfinex","BTCUSD",1747601760840,0.6295062,104060.0,104050.0,0.20482604]
["bitfinex","BTCUSD",1747601761350,0.6295062,104060.0,104050.0,0.21443661]
["bitfinex","BTCUSD",1747601764388,0.6295062,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601764616,0.9963615,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601765036,1.04862176,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601765688,0.9963615,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601765919,1.6941615,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601766166,1.72510086,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1747601766653,1.72510086,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1747601766904,0.55147679,104030.0,104020.0,0.24359102]
["bitfinex","BTCUSD",1747601767140,0.69988619,104030.0,104020.0,0.24395661]
["bitfinex","BTCUSD",1747601767583,0.69988619,104030.0,104020.0,0.00955708]
["bitfinex","BTCUSD",1747601768451,0.4373094,104030.0,104020.0,0.2422808]
["bitfinex","BTCUSD",1747601768652,0.36883616,104030.0,104020.0,0.2675808]
["bitfinex","BTCUSD",1747601768858,0.06729482,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1747601769072,0.12613955,104050.0,104040.0,0.23067891]
["bitfinex","BTCUSD",1747601769288,0.47575049,104050.0,104040.0,0.22106787]
["bitfinex","BTCUSD",1747601769513,0.57065711,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1747601769733,0.00961131,104040.0,104030.0,0.24706978]
["bitfinex","BTCUSD",1747601769942,0.01922254,104040.0,104030.0,0.44529809]
["bitfinex","BTCUSD",1747601770152,0.01922254,104040.0,104030.0,0.23745809]
["bitfinex","BTCUSD",1747601770359,0.01922217,104040.0,104030.0,0.44529809]
["bitfinex","BTCUSD",1747601770814,0.7359,104060.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1747601771037,0.37136607,104060.0,104040.0,0.23745591]
["bitfinex","BTCUSD",1747601771262,0.69682559,104060.0,104050.0,0.21143643]
["bitfinex","BTCUSD",1747601771466,0.69682559,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1747601772055,0.69782559,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1747601772417,0.69782559,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1747601772618,0.50562842,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1747601772846,0.001,104060.0,104050.0,0.47948645]
["bitfinex","BTCUSD",1747601773049,0.0106091,104060.0,104050.0,0.47948645]
["bitfinex","BTCUSD",1747601773446,0.0096091,104060.0,104050.0,0.47948645]
["bitfinex","BTCUSD",1747601773646,0.38082554,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1747601774000,0.352,104070.0,104060.0,0.23063467]
["bitfinex","BTCUSD",1747601774213,0.36160817,104070.0,104060.0,0.25763467]
["bitfinex","BTCUSD",1747601774413,0.36160827,104070.0,104060.0,0.25763467]
["bitfinex","BTCUSD",1747601774662,0.37121653,104070.0,104060.0,0.25763467]
["bitfinex","BTCUSD",1747601774896,0.352,104070.0,104060.0,0.28310026]
["bitfinex","BTCUSD",1747601775110,0.352,104070.0,104060.0,0.28410026]
["bitfinex","BTCUSD",1747601775332,0.012,104070.0,104060.0,0.28410026]
["bitfinex","BTCUSD",1747601775990,0.02160817,104070.0,104060.0,0.28510026]
["bitfinex","BTCUSD",1747601776194,0.012,104070.0,104060.0,0.28510026]
["bitfinex","BTCUSD",1747601776411,0.24261251,104070.0,104060.0,0.03846676]
["bitfinex","BTCUSD",1747601776626,0.22339589,104070.0,104060.0,0.01146676]
["bitfinex","BTCUSD",1747601776840,0.98781974,104070.0,104060.0,0.01146676]
["bitfinex","BTCUSD",1747601777048,1.02736059,104070.0,104060.0,0.01146676]
["bitfinex","BTCUSD",1747601777698,1.02736059,104070.0,104060.0,0.00236559]
["bitfinex","BTCUSD",1747601778593,1.08376783,104070.0,104060.0,0.00236559]
["bitfinex","BTCUSD",1747601778800,1.02736059,104070.0,104060.0,0.00236559]
["bitfinex","BTCUSD",1747601780063,1.02736059,104070.0,104060.0,0.00136559]
["bitfinex","BTCUSD",1747601780276,1.02736059,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601780452,1.02836059,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601782531,0.93478614,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601782763,0.67624614,104070.0,104060.0,0.20217213]
["bitfinex","BTCUSD",1747601783009,0.88388614,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601783475,1.23670059,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601783721,0.93548614,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601784865,1.23670059,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601789139,0.91028614,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601789350,0.88380614,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601789571,0.86926492,104070.0,104060.0,0.20217213]
["bitfinex","BTCUSD",1747601789799,0.87887383,104070.0,104060.0,0.21178178]
["bitfinex","BTCUSD",1747601790018,0.6866954,104070.0,104060.0,0.23100044]
["bitfinex","BTCUSD",1747601790241,0.87887374,104070.0,104060.0,0.27399125]
["bitfinex","BTCUSD",1747601790489,0.48874357,104070.0,104060.0,0.28360044]
["bitfinex","BTCUSD",1747601790742,0.49835248,104070.0,104060.0,0.28360044]
["bitfinex","BTCUSD",1747601791230,0.6713142,104070.0,104060.0,0.25477213]
["bitfinex","BTCUSD",1747601791459,0.66170547,104070.0,104060.0,0.26438178]
["bitfinex","BTCUSD",1747601792798,0.96785195,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601793016,0.99475195,104070.0,104060.0,0.20788559]
["bitfinex","BTCUSD",1747601793243,1.02155195,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601793904,0.7203375,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601794142,1.02155195,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601794400,0.7203375,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601794644,0.65209665,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601794845,1.01845195,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601795203,1.11576135,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601795412,1.01845195,104070.0,104060.0,0.00036559]
["bitfinex","BTCUSD",1747601798088,0.22104645,104050.0,104040.0,0.19856809]
["bitfinex","BTCUSD",1747601798290,0.22104645,104050.0,104040.0,0.41651472]
["bitfinex","BTCUSD",1747601798504,0.22104645,104050.0,104040.0,0.22558543]
["bitfinex","BTCUSD",1747601798725,0.22104645,104050.0,104040.0,0.44271693]
["bitfinex","BTCUSD",1747601798911,0.22104645,104050.0,104040.0,0.47812824]
["bitfinex","BTCUSD",1747601799159,0.22104645,104050.0,104040.0,0.48112824]
["bitfinex","BTCUSD",1747601799380,0.22104645,104050.0,104040.0,0.49073946]
["bitfinex","BTCUSD",1747601799664,0.22104645,104050.0,104040.0,0.49273946]
["bitfinex","BTCUSD",1747601799869,0.22104645,104050.0,104040.0,0.50185332]
["bitfinex","BTCUSD",1747601800414,0.22104645,104050.0,104040.0,0.47605332]
["bitfinex","BTCUSD",1747601800840,0.22104645,104050.0,104040.0,0.45683079]
["bitfinex","BTCUSD",1747601801046,0.21143634,104050.0,104040.0,0.45683079]
["bitfinex","BTCUSD",1747601801302,0.21143634,104050.0,104040.0,0.23969929]
["bitfinex","BTCUSD",1747601801512,0.21143634,104050.0,104040.0,0.46644238]
["bitfinex","BTCUSD",1747601801898,0.21143634,104050.0,104040.0,0.4760536]
["bitfinex","BTCUSD",1747601802743,0.21143634,104050.0,104040.0,0.46644238]
["bitfinex","BTCUSD",1747601802924,0.21143634,104050.0,104040.0,0.47605369]
["bitfinex","BTCUSD",1747601803253,0.01922106,104050.0,104040.0,0.47605369]
["bitfinex","BTCUSD",1747601803462,0.21143634,104050.0,104040.0,0.47605369]
["bitfinex","BTCUSD",1747601803636,0.21143634,104050.0,104040.0,0.46644238]
["bitfinex","BTCUSD",1747601805137,0.21143634,104050.0,104040.0,0.45683097]
["bitfinex","BTCUSD",1747601805332,0.20182595,104050.0,104040.0,0.43113097]
["bitfinex","BTCUSD",1747601805552,0.20182595,104050.0,104040.0,0.44074256]
["bitfinex","BTCUSD",1747601805964,0.20182595,104050.0,104040.0,0.45035406]
["bitfinex","BTCUSD",1747601808639,0.20182595,104050.0,104040.0,0.44074256]
["bitfinex","BTCUSD",1747601808920,0.20182595,104050.0,104040.0,0.45035397]
["bitfinex","BTCUSD",1747601809346,0.20182595,104050.0,104040.0,0.47515397]
["bitfinex","BTCUSD",1747601811285,0.20182595,104050.0,104040.0,0.48476519]
["bitfinex","BTCUSD",1747601811286,0.01922106,104050.0,104040.0,0.48476519]
["bitfinex","BTCUSD",1747601811530,0.02883107,104050.0,104040.0,0.51887568]
["bitfinex","BTCUSD",1747601811741,0.34,104060.0,104050.0,0.27034645]
["bitfinex","BTCUSD",1747601811971,0.35921847,104060.0,104050.0,0.27034645]
["bitfinex","BTCUSD",1747601812441,0.35921838,104060.0,104050.0,0.27946031]
["bitfinex","BTCUSD",1747601812660,0.35921847,104060.0,104050.0,0.28709911]
["bitfinex","BTCUSD",1747601812876,0.35921847,104060.0,104050.0,0.28809911]
["bitfinex","BTCUSD",1747601813083,0.32070553,104070.0,104050.0,0.28809911]
["bitfinex","BTCUSD",1747601813300,0.38082535,104070.0,104060.0,0.4778452]
["bitfinex","BTCUSD",1747601813533,0.38082489,104070.0,104060.0,0.4778452]
["bitfinex","BTCUSD",1747601813746,0.39043362,104070.0,104060.0,0.4778452]
["bitfinex","BTCUSD",1747601813956,0.39043362,104070.0,104060.0,0.48695906]
["bitfinex","BTCUSD",1747601814174,0.39043362,104070.0,104060.0,0.49459786]
["bitfinex","BTCUSD",1747601814795,0.03121644,104070.0,104060.0,0.49459786]
["bitfinex","BTCUSD",1747601815437,0.04082498,104070.0,104060.0,0.49459786]
["bitfinex","BTCUSD",1747601816082,0.05043371,104070.0,104060.0,0.49459786]
["bitfinex","BTCUSD",1747601816297,0.05043371,104070.0,104060.0,0.26775591]
["bitfinex","BTCUSD",1747601816521,0.06104253,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601817342,0.06104336,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601818220,0.04182498,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601818440,0.05143371,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601818657,0.013,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601818884,0.02260827,104070.0,104060.0,0.48878111]
["bitfinex","BTCUSD",1747601819334,0.03221672,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601819546,0.04182517,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601819772,0.04182508,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601820631,0.05143362,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601821082,0.03221663,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601821292,0.04182508,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601821943,0.03221662,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601822598,0.04182526,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601824716,0.05143408,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601826012,0.04182526,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601826240,0.02260817,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601826436,0.04182535,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601826940,0.04082535,104070.0,104060.0,0.48666111]
["bitfinex","BTCUSD",1747601827120,0.04082535,104070.0,104060.0,0.48866111]
["bitfinex","BTCUSD",1747601827264,0.03121662,104070.0,104060.0,0.48866111]
["bitfinex","BTCUSD",1747601827468,0.04082526,104070.0,104060.0,0.48866111]
["bitfinex","BTCUSD",1747601827693,0.03121662,104070.0,104060.0,0.48866111]
["bitfinex","BTCUSD",1747601827908,0.012,104070.0,104060.0,0.49828153]
["bitfinex","BTCUSD",1747601828111,0.012,104070.0,104060.0,0.59559093]
["bitfinex","BTCUSD",1747601836104,0.012,104070.0,104060.0,0.59459093]
["bitfinex","BTCUSD",1747601836319,0.012,104070.0,104060.0,0.59759093]
["bitfinex","BTCUSD",1747601836573,0.012,104070.0,104060.0,0.59659093]
["bitfinex","BTCUSD",1747601836747,0.012,104070.0,104060.0,0.59859093]
["bitfinex","BTCUSD",1747601836954,0.012,104070.0,104060.0,0.60996553]
["bitfinex","BTCUSD",1747601842966,0.012,104070.0,104060.0,0.62514029]
["bitfinex","BTCUSD",1747601846046,0.012,104070.0,104060.0,0.83166029]
["bitfinex","BTCUSD",1747601849070,0.012,104070.0,104060.0,0.82028569]
["bitfinex","BTCUSD",1747601850268,0.012,104070.0,104060.0,0.36488244]
["bitfinex","BTCUSD",1747601850475,0.29491252,104070.0,104060.0,0.44585396]
["bitfinex","BTCUSD",1747601850627,0.28530425,104070.0,104060.0,0.03692742]
["bitfinex","BTCUSD",1747601850955,0.28530425,104070.0,104060.0,0.44585406]
["bitfinex","BTCUSD",1747601851185,0.28530425,104070.0,104060.0,0.45546371]
["bitfinex","BTCUSD",1747601851398,0.28530425,104070.0,104060.0,0.46507327]
["bitfinex","BTCUSD",1747601851644,0.28530425,104070.0,104060.0,0.47468274]
["bitfinex","BTCUSD",1747601851842,0.28530425,104070.0,104060.0,0.46507327]
["bitfinex","BTCUSD",1747601852168,0.28530425,104070.0,104060.0,0.45950798]
["bitfinex","BTCUSD",1747601852369,0.28530425,104070.0,104060.0,0.4306793]
["bitfinex","BTCUSD",1747601852577,0.62530425,104070.0,104060.0,0.22887266]
["bitfinex","BTCUSD",1747601852786,0.70339665,104070.0,104060.0,0.22855266]
["bitfinex","BTCUSD",1747601852992,0.70339665,104070.0,104060.0,0.02175266]
["bitfinex","BTCUSD",1747601853188,0.70339665,104070.0,104060.0,0.22855266]
["bitfinex","BTCUSD",1747601853668,0.70339665,104070.0,104060.0,0.02175266]
["bitfinex","BTCUSD",1747601853875,0.70339665,104070.0,104060.0,0.22855266]
["bitfinex","BTCUSD",1747601855055,0.71322183,104070.0,104060.0,0.22091386]
["bitfinex","BTCUSD",1747601855742,0.71322183,104070.0,104060.0,0.2159204]
["bitfinex","BTCUSD",1747601856032,0.70361292,104070.0,104060.0,0.2159204]
["bitfinex","BTCUSD",1747601857830,0.70361292,104070.0,104060.0,0.22553005]
["bitfinex","BTCUSD",1747601858686,0.70361292,104070.0,104060.0,0.20631066]
["bitfinex","BTCUSD",1747601859353,0.70361292,104070.0,104060.0,0.2159204]
["bitfinex","BTCUSD",1747601866229,0.70361292,104070.0,104060.0,0.22553005]
["bitfinex","BTCUSD",1747601867405,0.70361292,104070.0,104060.0,0.01411386]
["bitfinex","BTCUSD",1747601867616,0.70361292,104070.0,104060.0,0.2159205]
["bitfinex","BTCUSD",1747601867836,0.70361292,104070.0,104060.0,0.22553024]
["bitfinex","BTCUSD",1747601868025,0.70361292,104070.0,104060.0,0.43237024]
["bitfinex","BTCUSD",1747601869473,0.70361292,104070.0,104060.0,0.46119808]
["bitfinex","BTCUSD",1747601869474,0.36160827,104070.0,104060.0,0.46119808]
["bitfinex","BTCUSD",1747601869718,0.38082508,104070.0,104060.0,0.48699808]
["bitfinex","BTCUSD",1747601869929,0.38082489,104070.0,104060.0,0.48699808]
["bitfinex","BTCUSD",1747601870138,0.38082489,104070.0,104060.0,0.51319808]
["bitfinex","BTCUSD",1747601870362,0.39043353,104070.0,104060.0,0.5208341]
["bitfinex","BTCUSD",1747601870602,0.36160808,104070.0,104060.0,0.5208341]
["bitfinex","BTCUSD",1747601870821,0.36160817,104070.0,104060.0,0.5208341]
["bitfinex","BTCUSD",1747601871911,0.012,104070.0,104060.0,0.5208341]
["bitfinex","BTCUSD",1747601872547,0.02160817,104070.0,104060.0,0.5208341]
["bitfinex","BTCUSD",1747601874011,0.012,104070.0,104060.0,0.6181435]
["bitfinex","BTCUSD",1747601874228,0.012,104070.0,104060.0,0.62954536]
["bitfinex","BTCUSD",1747601877640,0.012,104070.0,104060.0,0.64472012]
["bitfinex","BTCUSD",1747601877887,0.012,104070.0,104060.0,0.6370841]
["bitfinex","BTCUSD",1747601880414,0.012,104070.0,104060.0,0.61050748]
["bitfinex","BTCUSD",1747601883300,0.012,104070.0,104060.0,1.02250748]
["bitfinex","BTCUSD",1747601886812,0.012,104070.0,104060.0,1.03765552]
["bitfinex","BTCUSD",1747601887020,0.012,104070.0,104060.0,1.13875552]
["bitfinex","BTCUSD",1747601887239,0.012,104070.0,104060.0,1.03765552]
["bitfinex","BTCUSD",1747601887452,0.012,104070.0,104060.0,1.03489552]
["bitfinex","BTCUSD",1747601891040,0.012,104070.0,104060.0,1.78973552]
["bitfinex","BTCUSD",1747601891265,0.012,104090.0,104080.0,0.27398273]
["bitfinex","BTCUSD",1747601891524,0.012,104090.0,104080.0,1.21564184]
["bitfinex","BTCUSD",1747601891743,0.012,104090.0,104080.0,1.56933665]
["bitfinex","BTCUSD",1747601892630,0.012,104090.0,104080.0,1.56938382]
["bitfinex","BTCUSD",1747601893719,0.012,104090.0,104080.0,1.57138382]
["bitfinex","BTCUSD",1747601893921,0.012,104090.0,104080.0,1.57338382]
["bitfinex","BTCUSD",1747601894339,0.012,104090.0,104080.0,1.16138382]
["bitfinex","BTCUSD",1747601894552,0.012,104090.0,104080.0,1.15738382]
["bitfinex","BTCUSD",1747601894753,0.012,104090.0,104080.0,1.15938382]
["bitfinex","BTCUSD",1747601894957,0.012,104090.0,104080.0,1.16138382]
["bitfinex","BTCUSD",1747601895167,0.012,104090.0,104080.0,1.17592467]
["bitfinex","BTCUSD",1747601896409,0.012,104090.0,104080.0,1.19102823]
["bitfinex","BTCUSD",1747601898419,0.012,104090.0,104080.0,1.20102823]
["bitfinex","BTCUSD",1747601898624,0.012,104090.0,104080.0,1.21102823]
["bitfinex","BTCUSD",1747601899260,0.012,104090.0,104080.0,1.19592467]
["bitfinex","BTCUSD",1747601900422,0.012,104090.0,104080.0,1.2049883]
["bitfinex","BTCUSD",1747601900958,0.002,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747601901172,0.002,104110.0,104100.0,1.19934967]
["bitfinex","BTCUSD",1747601901344,0.002,104110.0,104100.0,1.61134967]
["bitfinex","BTCUSD",1747601901569,0.002,104110.0,104100.0,1.63551894]
["bitfinex","BTCUSD",1747601902400,0.002,104110.0,104100.0,1.65001195]
["bitfinex","BTCUSD",1747601903058,0.003,104110.0,104100.0,1.65001195]
["bitfinex","BTCUSD",1747601903277,0.002,104110.0,104100.0,1.65001195]
["bitfinex","BTCUSD",1747601903719,0.002,104110.0,104100.0,1.65101195]
["bitfinex","BTCUSD",1747601905498,0.002,104110.0,104100.0,1.23873195]
["bitfinex","BTCUSD",1747601905714,0.002,104110.0,104100.0,1.65089195]
["bitfinex","BTCUSD",1747601907077,0.0553,104110.0,104100.0,1.39087195]
["bitfinex","BTCUSD",1747601907301,0.0553,104110.0,104100.0,0.77263195]
["bitfinex","BTCUSD",1747601907531,0.0553,104110.0,104100.0,0.97887195]
["bitfinex","BTCUSD",1747601907757,0.0553,104110.0,104100.0,0.88156255]
["bitfinex","BTCUSD",1747601907971,0.06490448,104110.0,104100.0,1.07294954]
["bitfinex","BTCUSD",1747601908175,0.07450915,104110.0,104100.0,0.86706954]
["bitfinex","BTCUSD",1747601908387,0.07450915,104110.0,104100.0,0.86329639]
["bitfinex","BTCUSD",1747601908605,0.06490448,104110.0,104100.0,0.86329639]
["bitfinex","BTCUSD",1747601908814,0.06490439,104110.0,104100.0,0.86329639]
["bitfinex","BTCUSD",1747601911381,0.0553,104110.0,104100.0,0.86329639]
["bitfinex","BTCUSD",1747601913997,0.0553,104110.0,104100.0,0.87840203]
["bitfinex","BTCUSD",1747601916973,0.0553,104110.0,104100.0,0.86706954]
["bitfinex","BTCUSD",1747601918060,0.002,104110.0,104100.0,1.35677894]
["bitfinex","BTCUSD",1747601918848,0.0299,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747601919050,0.0299,104130.0,104120.0,0.63229784]
["bitfinex","BTCUSD",1747601919364,0.002,104130.0,104120.0,0.72960724]
["bitfinex","BTCUSD",1747601919583,0.002,104130.0,104120.0,0.75670724]
["bitfinex","BTCUSD",1747601919782,0.002,104130.0,104120.0,0.76577087]
["bitfinex","BTCUSD",1747601919987,0.002,104130.0,104120.0,0.76581804]
["bitfinex","BTCUSD",1747601920591,0.002,104130.0,104120.0,0.78092407]
["bitfinex","BTCUSD",1747601921613,0.002,104130.0,104120.0,0.79038441]
["bitfinex","BTCUSD",1747601922198,0.0298,104130.0,104120.0,0.35188441]
["bitfinex","BTCUSD",1747601922363,0.0563,104130.0,104120.0,0.46029501]
["bitfinex","BTCUSD",1747601922569,0.0563,104130.0,104120.0,0.39027838]
["bitfinex","BTCUSD",1747601922570,0.002,104130.0,104120.0,0.39027838]
["bitfinex","BTCUSD",1747601922953,0.002,104130.0,104120.0,0.80159838]
["bitfinex","BTCUSD",1747601923159,0.002,104130.0,104120.0,0.74909838]
["bitfinex","BTCUSD",1747601923571,0.002,104130.0,104120.0,0.33777838]
["bitfinex","BTCUSD",1747601923979,0.002,104130.0,104120.0,0.74909838]
["bitfinex","BTCUSD",1747601924716,0.002,104130.0,104120.0,0.76318792]
["bitfinex","BTCUSD",1747601930406,0.0552,104130.0,104120.0,0.76306792]
["bitfinex","BTCUSD",1747601930655,0.0552,104130.0,104120.0,0.35186792]
["bitfinex","BTCUSD",1747601930944,0.0552,104130.0,104120.0,0.76302792]
["bitfinex","BTCUSD",1747601931908,0.0284,104130.0,104120.0,0.76302792]
["bitfinex","BTCUSD",1747601932961,0.0284,104130.0,104120.0,0.77816405]
["bitfinex","BTCUSD",1747601935260,0.0546,104130.0,104120.0,0.77816405]
["bitfinex","BTCUSD",1747601936932,0.0546,104130.0,104120.0,0.35291451]
["bitfinex","BTCUSD",1747601937137,0.0546,104130.0,104120.0,0.46128511]
["bitfinex","BTCUSD",1747601937571,0.07380537,104130.0,104120.0,0.45182477]
["bitfinex","BTCUSD",1747601937983,0.08340828,104130.0,104120.0,0.44804052]
["bitfinex","BTCUSD",1747601939632,0.07380537,104130.0,104120.0,0.44804052]
["bitfinex","BTCUSD",1747601940901,0.07380537,104130.0,104120.0,0.43668864]
["bitfinex","BTCUSD",1747601941434,0.08380519,104130.0,104120.0,0.43668864]
["bitfinex","BTCUSD",1747601942229,0.07420255,104130.0,104120.0,0.43668864]
["bitfinex","BTCUSD",1747601942990,0.0646,104130.0,104120.0,0.43668864]
["bitfinex","BTCUSD",1747601943396,0.0646,104130.0,104120.0,0.44804052]
["bitfinex","BTCUSD",1747601944523,0.0646,104130.0,104120.0,0.24236052]
["bitfinex","BTCUSD",1747601944757,0.0646,104130.0,104120.0,0.44804052]
["bitfinex","BTCUSD",1747601945187,0.0646,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601945400,0.07420255,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601945604,0.0646,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601946043,0.07420255,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601946667,0.0646,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601946887,0.07420255,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601947738,0.0646,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601948154,0.07420264,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601948610,0.07420255,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601949378,0.0646,104130.0,104120.0,0.44764052]
["bitfinex","BTCUSD",1747601953899,0.012,104130.0,104120.0,0.54494992]
["bitfinex","BTCUSD",1747601954133,0.012,104130.0,104120.0,0.80260992]
["bitfinex","BTCUSD",1747601956121,0.012,104130.0,104120.0,0.80639417]
["bitfinex","BTCUSD",1747601958822,0.012,104130.0,104120.0,1.22103417]
["bitfinex","BTCUSD",1747601964872,0.012,104130.0,104120.0,1.00013633]
["bitfinex","BTCUSD",1747601965094,0.012,104130.0,104120.0,1.02894812]
["bitfinex","BTCUSD",1747601965324,0.012,104130.0,104120.0,1.22103417]
["bitfinex","BTCUSD",1747601965779,0.012,104130.0,104120.0,1.19503417]
["bitfinex","BTCUSD",1747601966233,0.012,104130.0,104120.0,1.16837417]
["bitfinex","BTCUSD",1747601967242,0.012,104130.0,104120.0,1.1646296]
["bitfinex","BTCUSD",1747601971915,0.012,104130.0,104120.0,0.7543496]
["bitfinex","BTCUSD",1747601972130,0.09290874,104130.0,104120.0,0.8623202]
["bitfinex","BTCUSD",1747601972373,0.28497634,104130.0,104120.0,0.63783262]
["bitfinex","BTCUSD",1747601972584,0.10251202,104130.0,104120.0,0.87192413]
["bitfinex","BTCUSD",1747601973008,0.10251202,104130.0,104120.0,0.88152778]
["bitfinex","BTCUSD",1747601973218,0.29457962,104130.0,104120.0,0.64743655]
["bitfinex","BTCUSD",1747601973431,0.28497698,104130.0,104120.0,0.64743664]
["bitfinex","BTCUSD",1747601973652,0.27537407,104130.0,104120.0,0.85271673]
["bitfinex","BTCUSD",1747601974086,0.27537407,104130.0,104120.0,0.86232075]
["bitfinex","BTCUSD",1747601974274,0.27533407,104130.0,104120.0,0.86232075]
["bitfinex","BTCUSD",1747601974735,0.27533407,104130.0,104120.0,0.87192468]
["bitfinex","BTCUSD",1747601977645,0.27533407,104130.0,104120.0,0.88152852]
["bitfinex","BTCUSD",1747601979335,0.27533407,104130.0,104120.0,0.88152805]
["bitfinex","BTCUSD",1747601980193,0.27533407,104130.0,104120.0,0.43614236]
["bitfinex","BTCUSD",1747601980444,0.91063664,104130.0,104120.0,0.02150236]
["bitfinex","BTCUSD",1747601980667,0.91063664,104130.0,104120.0,0.02050236]
["bitfinex","BTCUSD",1747601981135,0.92517749,104130.0,104120.0,0.02050236]
["bitfinex","BTCUSD",1747601981358,1.32793066,104130.0,104120.0,0.0091108]
["bitfinex","BTCUSD",1747601982113,1.35645141,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601982336,1.35745141,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601982509,1.32893066,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601983830,1.62551049,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601983996,1.63551049,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601984479,1.67403124,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601984893,1.68830581,104130.0,104120.0,4.717e-05]
["bitfinex","BTCUSD",1747601986451,0.61917544,104100.0,104090.0,0.07740313]
["bitfinex","BTCUSD",1747601986641,1.01846127,104100.0,104090.0,0.07745032]
["bitfinex","BTCUSD",1747601987980,1.01946127,104100.0,104090.0,0.07745032]
["bitfinex","BTCUSD",1747601988191,0.71748484,104100.0,104090.0,0.07745032]
["bitfinex","BTCUSD",1747601988404,0.71748484,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601990349,1.01946127,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601990967,1.3214377,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601991971,1.34995845,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601992879,1.35295845,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601993930,1.3244377,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601994146,1.3522807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601994379,1.3642807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601994595,1.4615901,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601994807,1.49011085,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601995443,1.39280145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601997078,1.38980145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601997303,1.39180145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601997523,1.39580145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601998643,1.40580145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601998864,1.70803085,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601999341,1.61072145,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601999564,1.5822007,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601999808,1.3772807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747601999993,1.7868407,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602000868,1.5818807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602001517,1.27990427,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602001740,1.3772807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602002008,1.5818807,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602002227,0.73878699,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602002451,1.21652042,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602002912,1.23106127,104100.0,104090.0,4.719e-05]
["bitfinex","BTCUSD",1747602003148,1.23106127,104100.0,104090.0,0.00965416]
["bitfinex","BTCUSD",1747602003149,0.31664399,104100.0,104090.0,0.00965416]
["bitfinex","BTCUSD",1747602003390,0.31664399,104100.0,104090.0,0.02674719]
["bitfinex","BTCUSD",1747602003612,0.31664399,104100.0,104090.0,0.34971191]
["bitfinex","BTCUSD",1747602003613,0.03281732,104100.0,104090.0,0.34971191]
["bitfinex","BTCUSD",1747602003827,0.0136055,104100.0,104090.0,0.35931833]
["bitfinex","BTCUSD",1747602004043,0.38242292,104100.0,104090.0,0.35931833]
["bitfinex","BTCUSD",1747602004278,0.3496055,104100.0,104090.0,0.35931833]
["bitfinex","BTCUSD",1747602004509,0.56094009,104100.0,104090.0,0.26270227]
["bitfinex","BTCUSD",1747602004713,0.21233459,104100.0,104090.0,0.05134719]
["bitfinex","BTCUSD",1747602004929,0.21233459,104100.0,104090.0,0.45805557]
["bitfinex","BTCUSD",1747602005131,0.36021108,104100.0,104090.0,0.47726869]
["bitfinex","BTCUSD",1747602005345,0.0192098,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747602005554,0.21463033,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747602005780,0.3215431,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747602005983,0.02881114,104120.0,104110.0,0.26031355]
["bitfinex","BTCUSD",1747602006208,0.03841525,104120.0,104110.0,0.26031355]
["bitfinex","BTCUSD",1747602006438,0.21129437,104120.0,104110.0,0.05808054]
["bitfinex","BTCUSD",1747602006886,0.21129437,104120.0,104110.0,0.00908054]
["bitfinex","BTCUSD",1747602006887,0.64860377,104120.0,104110.0,0.00908054]
["bitfinex","BTCUSD",1747602007166,0.9505802,104120.0,104110.0,0.00908054]
["bitfinex","BTCUSD",1747602007363,1.0024802,104120.0,104110.0,0.00908054]
["bitfinex","BTCUSD",1747602007573,1.0034802,104120.0,104110.0,0.00908054]
["bitfinex","BTCUSD",1747602007990,0.03842291,104100.0,104090.0,0.48663567]
["bitfinex","BTCUSD",1747602008212,0.03842291,104100.0,104090.0,0.47702925]
["bitfinex","BTCUSD",1747602008213,0.23054586,104100.0,104090.0,0.47702925]
["bitfinex","BTCUSD",1747602008448,0.23054586,104100.0,104090.0,0.48663576]
["bitfinex","BTCUSD",1747602009554,0.23054586,104100.0,104090.0,0.49573289]
["bitfinex","BTCUSD",1747602009787,0.03842291,104100.0,104090.0,0.49773289]
["bitfinex","BTCUSD",1747602009990,0.03842291,104100.0,104090.0,0.49973289]
["bitfinex","BTCUSD",1747602010660,0.04802878,104100.0,104090.0,0.50933931]
["bitfinex","BTCUSD",1747602011589,0.03842273,104100.0,104090.0,0.50933931]
["bitfinex","BTCUSD",1747602011804,0.04802878,104100.0,104090.0,0.50933931]
["bitfinex","BTCUSD",1747602012669,0.04802961,104100.0,104090.0,0.50933931]
["bitfinex","BTCUSD",1747602013738,0.04802961,104100.0,104090.0,0.49973289]
["bitfinex","BTCUSD",1747602013971,0.24015256,104100.0,104090.0,0.49973289]
["bitfinex","BTCUSD",1747602016896,0.2209411,104100.0,104090.0,0.21766432]
["bitfinex","BTCUSD",1747602017359,0.95062097,104100.0,104090.0,0.01314432]
["bitfinex","BTCUSD",1747602017575,0.64864454,104100.0,104090.0,0.01314432]
["bitfinex","BTCUSD",1747602018240,0.64864454,104100.0,104090.0,0.20528573]
["bitfinex","BTCUSD",1747602018484,0.64864454,104100.0,104090.0,0.22449931]
["bitfinex","BTCUSD",1747602018746,0.65824949,104100.0,104090.0,0.21489261]
["bitfinex","BTCUSD",1747602018974,0.65825013,104100.0,104090.0,0.21489261]
["bitfinex","BTCUSD",1747602019188,0.64864436,104100.0,104090.0,0.21489261]
["bitfinex","BTCUSD",1747602019423,0.64864436,104100.0,104090.0,0.20528573]
["bitfinex","BTCUSD",1747602019640,0.63903849,104100.0,104090.0,0.2148928]
["bitfinex","BTCUSD",1747602019884,0.63903849,104100.0,104090.0,0.22449977]
["bitfinex","BTCUSD",1747602020633,0.63903849,104100.0,104090.0,0.23410656]
["bitfinex","BTCUSD",1747602022192,0.64864436,104100.0,104090.0,0.23410656]
["bitfinex","BTCUSD",1747602022425,0.64864436,104100.0,104090.0,0.24371307]
["bitfinex","BTCUSD",1747602022645,0.00960504,104110.0,104100.0,0.22093036]
["bitfinex","BTCUSD",1747602022872,0.00938458,104120.0,104110.0,0.02881455]
["bitfinex","BTCUSD",1747602023085,0.13572484,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747602023311,0.04801964,104120.0,104110.0,0.27291905]
["bitfinex","BTCUSD",1747602023548,0.00960347,104120.0,104110.0,0.48700381]
["bitfinex","BTCUSD",1747602023756,0.06122892,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1747602023981,0.35060592,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747602024200,0.68960592,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747602024405,0.34960592,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747602024616,0.12847495,104130.0,104120.0,0.23050213]
["bitfinex","BTCUSD",1747602024835,0.15728462,104130.0,104120.0,0.25740213]
["bitfinex","BTCUSD",1747602025064,0.14768124,104130.0,104120.0,0.26650098]
["bitfinex","BTCUSD",1747602025259,0.49728462,104130.0,104120.0,0.29250098]
["bitfinex","BTCUSD",1747602025471,0.67974958,104130.0,104120.0,0.25689724]
["bitfinex","BTCUSD",1747602025687,0.67014667,104130.0,104120.0,0.21078911]
["bitfinex","BTCUSD",1747602025909,0.67214667,104130.0,104120.0,0.21078911]
["bitfinex","BTCUSD",1747602026440,0.67414667,104130.0,104120.0,0.22039322]
["bitfinex","BTCUSD",1747602027558,0.67414667,104130.0,104120.0,0.22999724]
["bitfinex","BTCUSD",1747602027991,0.67414667,104130.0,104120.0,0.23960117]
["bitfinex","BTCUSD",1747602028422,0.67414667,104130.0,104120.0,0.26540117]
["bitfinex","BTCUSD",1747602029502,0.48207907,104130.0,104120.0,0.30010491]
["bitfinex","BTCUSD",1747602030872,0.48207907,104130.0,104120.0,0.27500491]
["bitfinex","BTCUSD",1747602031083,0.67414667,104130.0,104120.0,0.22999724]
["bitfinex","BTCUSD",1747602031293,0.67214667,104130.0,104120.0,0.22999724]
["bitfinex","BTCUSD",1747602031722,0.67214667,104130.0,104120.0,0.23299724]
["bitfinex","BTCUSD",1747602032139,0.67214667,104130.0,104120.0,0.24260108]
["bitfinex","BTCUSD",1747602032578,0.67214667,104130.0,104120.0,0.24160108]
["bitfinex","BTCUSD",1747602032780,0.67014667,104130.0,104120.0,0.23960108]
["bitfinex","BTCUSD",1747602032984,0.67014667,104130.0,104120.0,0.24260108]
["bitfinex","BTCUSD",1747602033196,0.67014667,104130.0,104120.0,0.24460108]
["bitfinex","BTCUSD",1747602034287,0.67014667,104130.0,104120.0,0.22539322]
["bitfinex","BTCUSD",1747602034505,0.66054366,104130.0,104120.0,0.23499724]
["bitfinex","BTCUSD",1747602034923,0.66054366,104130.0,104120.0,0.24460117]
["bitfinex","BTCUSD",1747602036209,0.46847606,104130.0,104120.0,0.24460117]
["bitfinex","BTCUSD",1747602036446,0.46847569,104130.0,104120.0,0.25420435]
["bitfinex","BTCUSD",1747602038263,0.46847514,104130.0,104120.0,0.25420435]
["bitfinex","BTCUSD",1747602038505,0.47807833,104130.0,104120.0,0.25420435]
["bitfinex","BTCUSD",1747602038730,0.48768161,104130.0,104120.0,0.25420435]
["bitfinex","BTCUSD",1747602039796,0.48768161,104130.0,104120.0,0.2446007]
["bitfinex","BTCUSD",1747602041505,0.1092694,104130.0,104120.0,0.2940007]
["bitfinex","BTCUSD",1747602041728,0.01196,104130.0,104120.0,0.30360435]
["bitfinex","BTCUSD",1747602044695,0.02156255,104130.0,104120.0,0.30360435]
["bitfinex","BTCUSD",1747602044932,0.03116528,104130.0,104120.0,0.31499591]
["bitfinex","BTCUSD",1747602045175,0.02156255,104130.0,104120.0,0.51907591]
["bitfinex","BTCUSD",1747602045576,0.01196,104130.0,104120.0,0.51907591]
["bitfinex","BTCUSD",1747602045792,0.02156255,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602047990,0.01196,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602048854,0.02156264,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602049539,0.01196,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602049773,0.02156264,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602050207,0.01196,104130.0,104120.0,0.52886646]
["bitfinex","BTCUSD",1747602050448,0.26213771,104130.0,104120.0,0.43126076]
["bitfinex","BTCUSD",1747602050673,0.25013398,104130.0,104120.0,0.02549041]
["bitfinex","BTCUSD",1747602050965,0.27683398,104130.0,104120.0,0.01409885]
["bitfinex","BTCUSD",1747602051608,0.27683398,104130.0,104120.0,0.02370315]
["bitfinex","BTCUSD",1747602052037,0.27683398,104130.0,104120.0,0.23499752]
["bitfinex","BTCUSD",1747602053377,0.27683398,104130.0,104120.0,0.25599301]
["bitfinex","BTCUSD",1747602054552,0.27683398,104130.0,104120.0,0.26559685]
["bitfinex","BTCUSD",1747602054736,0.27683398,104130.0,104120.0,0.25599301]
["bitfinex","BTCUSD",1747602054960,0.27683398,104130.0,104120.0,0.24638908]
["bitfinex","BTCUSD",1747602055166,0.27683398,104130.0,104120.0,0.2559931]
["bitfinex","BTCUSD",1747602055583,0.26723088,104130.0,104120.0,0.23678497]
["bitfinex","BTCUSD",1747602056007,0.26723088,104130.0,104120.0,0.24638899]
["bitfinex","BTCUSD",1747602056223,0.26723088,104130.0,104120.0,0.25599292]
["bitfinex","BTCUSD",1747602056788,0.26716724,104130.0,104120.0,0.25599292]
["bitfinex","BTCUSD",1747602059333,0.70447664,104130.0,104120.0,0.02549041]
["bitfinex","BTCUSD",1747602059993,0.92281749,104130.0,104120.0,0.02549041]
["bitfinex","BTCUSD",1747602061137,0.92281749,104130.0,104120.0,0.01409885]
["bitfinex","BTCUSD",1747602067792,0.92281749,104130.0,104120.0,0.2061849]
["bitfinex","BTCUSD",1747602068015,0.92281749,104130.0,104120.0,0.01409885]
["bitfinex","BTCUSD",1747602068741,0.92281749,104130.0,104120.0,0.2061849]
["bitfinex","BTCUSD",1747602068966,0.91321421,104130.0,104120.0,0.01409885]
["bitfinex","BTCUSD",1747602069214,0.92321421,104130.0,104120.0,0.2061849]
["bitfinex","BTCUSD",1747602069418,0.92321421,104130.0,104120.0,0.21578911]
["bitfinex","BTCUSD",1747602070079,0.92321421,104130.0,104120.0,0.2157412]
["bitfinex","BTCUSD",1747602070293,0.93281749,104130.0,104120.0,0.22534522]
["bitfinex","BTCUSD",1747602070509,0.9424205,104130.0,104120.0,0.2157412]
["bitfinex","BTCUSD",1747602071455,0.52734661,104130.0,104120.0,0.2157412]
["bitfinex","BTCUSD",1747602071636,0.36189636,104130.0,104120.0,0.29505299]
["bitfinex","BTCUSD",1747602071859,0.371499,104130.0,104120.0,0.29505299]
["bitfinex","BTCUSD",1747602072500,0.38110182,104130.0,104120.0,0.29505299]
["bitfinex","BTCUSD",1747602072702,0.36189636,104130.0,104120.0,0.29505299]
["bitfinex","BTCUSD",1747602072899,0.02189636,104130.0,104120.0,0.49873299]
["bitfinex","BTCUSD",1747602074376,0.02189636,104130.0,104120.0,0.51012455]
["bitfinex","BTCUSD",1747602074594,0.02189636,104130.0,104120.0,0.52526068]
["bitfinex","BTCUSD",1747602075580,0.02189636,104130.0,104120.0,0.62257008]
["bitfinex","BTCUSD",1747602076494,0.02189636,104130.0,104120.0,0.62331756]
["bitfinex","BTCUSD",1747602077316,0.02189636,104130.0,104120.0,0.611926]
["bitfinex","BTCUSD",1747602077942,0.02189636,104130.0,104120.0,1.026606]
["bitfinex","BTCUSD",1747602080866,0.02184791,104130.0,104120.0,1.026606]
["bitfinex","BTCUSD",1747602082596,0.02184791,104130.0,104120.0,1.01146987]
["bitfinex","BTCUSD",1747602083967,0.02184791,104130.0,104120.0,1.35146987]
["bitfinex","BTCUSD",1747602085472,0.02054455,104130.0,104120.0,1.35146987]
["bitfinex","BTCUSD",1747602085900,0.01929155,104130.0,104120.0,1.35146987]
["bitfinex","BTCUSD",1747602087207,0.01929155,104130.0,104120.0,1.55486987]
["bitfinex","BTCUSD",1747602088099,0.01027826,104130.0,104120.0,1.55480578]
["bitfinex","BTCUSD",1747602088316,0.00865077,104130.0,104120.0,1.55480578]
["bitfinex","BTCUSD",1747602088729,0.00815022,104130.0,104120.0,1.55480578]
["bitfinex","BTCUSD",1747602088923,0.00798507,104130.0,104120.0,1.14772578]
["bitfinex","BTCUSD",1747602089215,0.00798507,104130.0,104120.0,1.55476578]
["bitfinex","BTCUSD",1747602089432,0.00791898,104130.0,104120.0,1.55476578]
["bitfinex","BTCUSD",1747602090365,0.00791898,104130.0,104120.0,1.56992639]
["bitfinex","BTCUSD",1747602090786,0.00251481,104130.0,104120.0,1.56992639]
["bitfinex","BTCUSD",1747602090995,0.00151401,104130.0,104120.0,1.56992639]
["bitfinex","BTCUSD",1747602091199,0.0011035,104130.0,104120.0,1.56992639]
["bitfinex","BTCUSD",1747602091641,0.00097524,104130.0,104120.0,1.16288639]
["bitfinex","BTCUSD",1747602091884,0.00093063,104130.0,104120.0,1.56988639]
["bitfinex","BTCUSD",1747602092442,0.012,104150.0,104140.0,0.26915541]
["bitfinex","BTCUSD",1747602092443,0.00920607,104150.0,104140.0,0.26915541]
["bitfinex","BTCUSD",1747602092657,0.00920607,104150.0,104140.0,0.3862831]
["bitfinex","BTCUSD",1747602092869,0.00920607,104150.0,104140.0,0.5899231]
["bitfinex","BTCUSD",1747602093080,0.00920607,104150.0,104140.0,0.60019298]
["bitfinex","BTCUSD",1747602093525,0.00920607,104150.0,104140.0,0.81867359]
["bitfinex","BTCUSD",1747602093737,0.00920607,104150.0,104140.0,0.82081566]
["bitfinex","BTCUSD",1747602095686,0.00561918,104150.0,104140.0,0.82081566]
["bitfinex","BTCUSD",1747602096104,0.00561918,104150.0,104140.0,0.82181566]
["bitfinex","BTCUSD",1747602101075,0.00561918,104150.0,104140.0,1.24546499]
["bitfinex","BTCUSD",1747602102496,0.00561918,104150.0,104140.0,1.58546499]
["bitfinex","BTCUSD",1747602103169,0.00561918,104150.0,104140.0,1.57030438]
["bitfinex","BTCUSD",1747602104027,0.00561918,104150.0,104140.0,1.56830438]
["bitfinex","BTCUSD",1747602104246,0.00561918,104150.0,104140.0,1.56730438]
["bitfinex","BTCUSD",1747602104523,0.00561918,104150.0,104140.0,1.57130438]
["bitfinex","BTCUSD",1747602104724,0.00561918,104150.0,104140.0,1.57430438]
["bitfinex","BTCUSD",1747602105198,0.00561918,104150.0,104140.0,1.57030438]
["bitfinex","BTCUSD",1747602105413,4e-05,104160.0,104150.0,0.60573421]
["bitfinex","BTCUSD",1747602105633,4e-05,104160.0,104150.0,1.11504361]
["bitfinex","BTCUSD",1747602107090,4e-05,104160.0,104150.0,1.13958446]
["bitfinex","BTCUSD",1747602107292,4e-05,104160.0,104150.0,1.14258446]
["bitfinex","BTCUSD",1747602107517,4e-05,104160.0,104150.0,1.14658446]
["bitfinex","BTCUSD",1747602107727,4e-05,104160.0,104150.0,1.15567379]
["bitfinex","BTCUSD",1747602110036,4e-05,104160.0,104150.0,1.18201417]
["bitfinex","BTCUSD",1747602110482,0.00204,104170.0,104160.0,0.266513]
["bitfinex","BTCUSD",1747602110697,0.00204,104170.0,104160.0,0.5669424]
["bitfinex","BTCUSD",1747602111286,0.00204,104170.0,104160.0,0.9789424]
["bitfinex","BTCUSD",1747602111544,0.00204,104170.0,104160.0,0.7758224]
["bitfinex","BTCUSD",1747602111737,0.00204,104170.0,104160.0,1.1841424]
["bitfinex","BTCUSD",1747602111950,0.00204,104170.0,104160.0,1.1851424]
["bitfinex","BTCUSD",1747602112103,0.00204,104170.0,104160.0,1.19423173]
["bitfinex","BTCUSD",1747602114848,0.00204,104170.0,104160.0,1.20851216]
["bitfinex","BTCUSD",1747602116859,0.00204,104170.0,104160.0,1.62295216]
["bitfinex","BTCUSD",1747602117425,0.00204,104170.0,104160.0,1.6385237]
["bitfinex","BTCUSD",1747602118256,0.00204,104170.0,104160.0,1.6384437]
["bitfinex","BTCUSD",1747602118671,0.00204,104170.0,104160.0,1.9784437]
["bitfinex","BTCUSD",1747602120097,0.00204,104170.0,104160.0,2.00865187]
["bitfinex","BTCUSD",1747602120335,4e-05,104180.0,104170.0,0.26709181]
["bitfinex","BTCUSD",1747602120531,4e-05,104180.0,104170.0,0.36440121]
["bitfinex","BTCUSD",1747602120740,4e-05,104180.0,104170.0,0.37174808]
["bitfinex","BTCUSD",1747602121360,4e-05,104180.0,104170.0,0.37374808]
["bitfinex","BTCUSD",1747602121985,0.00204,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747602122214,0.00204,104190.0,104180.0,0.42377061]
["bitfinex","BTCUSD",1747602123018,0.02494,104190.0,104180.0,0.42377061]
["bitfinex","BTCUSD",1747602123196,0.00251381,104190.0,104180.0,0.42577061]
["bitfinex","BTCUSD",1747602123395,0.00251381,104190.0,104180.0,0.42677061]
["bitfinex","BTCUSD",1747602124231,0.00251381,104190.0,104180.0,0.43585994]
["bitfinex","BTCUSD",1747602124232,0.02541381,104190.0,104180.0,0.43585994]
["bitfinex","BTCUSD",1747602125498,0.00251381,104190.0,104180.0,0.43585994]
["bitfinex","BTCUSD",1747602126152,0.00251381,104190.0,104180.0,0.45100484]
["bitfinex","BTCUSD",1747602127820,0.02551381,104190.0,104180.0,0.45100484]
["bitfinex","BTCUSD",1747602128023,0.04801381,104190.0,104180.0,0.45100484]
["bitfinex","BTCUSD",1747602128235,0.04801381,104190.0,104180.0,0.65408484]
["bitfinex","BTCUSD",1747602128710,0.02551381,104190.0,104180.0,0.65408484]
["bitfinex","BTCUSD",1747602129419,0.02551381,104190.0,104180.0,0.49872824]
["bitfinex","BTCUSD",1747602129657,0.02551381,104190.0,104180.0,0.52752343]
["bitfinex","BTCUSD",1747602129869,0.00251381,104190.0,104180.0,0.52752343]
["bitfinex","BTCUSD",1747602131220,0.00251381,104190.0,104180.0,0.53888843]
["bitfinex","BTCUSD",1747602134019,0.00251381,104190.0,104180.0,0.52752343]
["bitfinex","BTCUSD",1747602135197,0.00251381,104190.0,104180.0,0.62483283]
["bitfinex","BTCUSD",1747602136438,0.04981381,104190.0,104180.0,0.52720343]
["bitfinex","BTCUSD",1747602136637,0.05941083,104190.0,104180.0,0.32432343]
["bitfinex","BTCUSD",1747602137221,0.04981381,104190.0,104180.0,0.32432343]
["bitfinex","BTCUSD",1747602137464,0.05941092,104190.0,104180.0,0.32432343]
["bitfinex","BTCUSD",1747602138339,0.05941092,104190.0,104180.0,0.12144343]
["bitfinex","BTCUSD",1747602138557,0.04981381,104190.0,104180.0,0.32432343]
["bitfinex","BTCUSD",1747602138761,0.05941092,104190.0,104180.0,0.32432343]
["bitfinex","BTCUSD",1747602139352,0.05941092,104190.0,104180.0,0.32055361]
["bitfinex","BTCUSD",1747602139972,0.04981381,104190.0,104180.0,0.32055361]
["bitfinex","BTCUSD",1747602140319,0.05941083,104190.0,104180.0,0.32055361]
["bitfinex","BTCUSD",1747602140519,0.2705636,104190.0,104180.0,0.30135709]
["bitfinex","BTCUSD",1747602140735,0.0786067,104190.0,104180.0,0.31095549]
["bitfinex","BTCUSD",1747602140943,0.08100636,104190.0,104180.0,0.3205537]
["bitfinex","BTCUSD",1747602141166,0.08100636,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602141370,0.07140851,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602143315,0.06900885,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602143513,0.07860587,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602143727,0.08820344,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602144132,0.07860578,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602144338,0.08820344,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602144541,0.0690083,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602145389,0.07860587,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602145574,0.0690083,104190.0,104180.0,0.33015182]
["bitfinex","BTCUSD",1747602147290,0.0690083,104190.0,104180.0,0.31877674]
["bitfinex","BTCUSD",1747602147508,0.06900821,104190.0,104180.0,0.31877674]
["bitfinex","BTCUSD",1747602147729,0.05941083,104190.0,104180.0,0.11589674]
["bitfinex","BTCUSD",1747602147946,0.06900794,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602148156,0.07860532,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602148396,0.07860523,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602148702,0.07860523,104190.0,104180.0,0.11589674]
["bitfinex","BTCUSD",1747602148872,0.08820271,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602150305,0.06900794,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602150539,0.09780028,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602152495,0.08820262,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602152692,0.09780028,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602152934,0.08820262,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602153153,0.09780028,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602155255,0.07860514,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602155468,0.0978,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602156607,0.09780064,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602157884,0.08820298,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602160636,0.08820289,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602162396,0.08820298,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602165371,0.05941092,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602165580,0.06900839,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602166391,0.07860596,104190.0,104180.0,0.31881674]
["bitfinex","BTCUSD",1747602166635,0.07860596,104190.0,104180.0,0.33019182]
["bitfinex","BTCUSD",1747602169319,0.08820362,104190.0,104180.0,0.33019182]
["bitfinex","BTCUSD",1747602169521,0.08820362,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602171311,0.07860596,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602172407,0.08820362,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602174592,0.07860596,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602174791,0.06900839,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602175043,0.07860596,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602176569,0.06900839,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602176779,0.07860587,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602178138,0.06900839,104190.0,104180.0,0.32995182]
["bitfinex","BTCUSD",1747602180209,0.06900839,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602180446,0.05941101,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602180656,0.07860568,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602180877,0.08820316,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602183432,0.09780082,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602183658,0.08820316,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602184735,0.09780082,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602184949,0.08820316,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602185454,0.05941101,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602185808,0.07860605,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602186475,0.07860596,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602187004,0.08820362,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602189572,0.07860596,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602190002,0.08820371,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602190369,0.08820362,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602191344,0.07860596,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602191540,0.08820362,104190.0,104180.0,0.33147212]
["bitfinex","BTCUSD",1747602192786,0.08820362,104190.0,104180.0,0.12879212]
["bitfinex","BTCUSD",1747602193007,0.09780137,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602193713,0.08820362,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602196333,0.09803617,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602197298,0.09683617,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602198758,0.10643392,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602199608,0.08723851,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602199822,0.09683617,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602200490,0.10643402,104190.0,104180.0,0.33119212]
["bitfinex","BTCUSD",1747602201313,0.10643402,104190.0,104180.0,0.32967182]
["bitfinex","BTCUSD",1747602203276,0.09683617,104190.0,104180.0,0.32967182]
["bitfinex","BTCUSD",1747602205221,0.04953617,104190.0,104180.0,0.32967182]
["bitfinex","BTCUSD",1747602206806,0.03010596,104190.0,104180.0,0.32967182]
["bitfinex","BTCUSD",1747602207225,0.01091101,104190.0,104180.0,0.32967182]
["bitfinex","BTCUSD",1747602207462,0.00131381,104190.0,104180.0,0.36937182]
["bitfinex","BTCUSD",1747602207885,0.01091083,104190.0,104180.0,0.36937182]
["bitfinex","BTCUSD",1747602208531,0.02050803,104190.0,104180.0,0.36937182]
["bitfinex","BTCUSD",1747602208947,0.02050794,104190.0,104180.0,0.36937182]
["bitfinex","BTCUSD",1747602209662,0.02050794,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602210354,0.03010514,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602210565,0.01091083,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602210754,0.02050803,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602210993,0.01091083,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602211211,0.01091092,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602211430,0.02050821,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602211714,0.01091092,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602211916,0.02050821,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602212097,0.00131381,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602212684,0.01091101,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602213133,0.01091092,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602213703,0.02050821,104190.0,104180.0,0.38451672]
["bitfinex","BTCUSD",1747602214382,0.02050821,104190.0,104180.0,0.36091672]
["bitfinex","BTCUSD",1747602214781,0.02050821,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602215170,0.03010569,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602215373,0.03010559,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602215776,0.04210268,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602216093,0.03970316,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602216345,0.03010559,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602217702,0.02050821,104190.0,104180.0,0.34481672]
["bitfinex","BTCUSD",1747602217915,0.02050821,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602218297,0.01091092,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602218641,0.02050821,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602218846,0.01091092,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602219047,0.02050812,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602219254,0.03010541,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602219728,0.02050812,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602220146,0.0301055,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602220342,0.02050812,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602220795,0.0301055,104190.0,104180.0,0.37770863]
["bitfinex","BTCUSD",1747602221598,0.03010541,104190.0,104180.0,0.36130863]
["bitfinex","BTCUSD",1747602221743,0.03970279,104190.0,104180.0,0.36130863]
["bitfinex","BTCUSD",1747602223840,0.04930036,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602224868,0.03970279,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602225075,0.04930036,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602225285,0.03970279,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602225920,0.03970279,104190.0,104180.0,0.37730863]
["bitfinex","BTCUSD",1747602225921,0.0205083,104190.0,104180.0,0.37730863]
["bitfinex","BTCUSD",1747602226963,0.0205083,104190.0,104180.0,0.36160863]
["bitfinex","BTCUSD",1747602227871,0.0205083,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602229808,0.01091092,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602230118,0.0301056,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602234378,0.02050812,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602234586,0.0301056,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602236428,0.0301055,104190.0,104180.0,0.34580863]
["bitfinex","BTCUSD",1747602237377,0.0301055,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602240230,0.03970298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602240478,0.04930064,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602240683,0.06520055,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602241091,0.05560298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602244963,0.06520064,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602245236,0.05560298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602245428,0.06520064,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602245640,0.05560298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602246355,0.06520064,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602246589,0.05560298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602246827,0.06520064,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602247053,0.05560298,104190.0,104180.0,1.34481672]
["bitfinex","BTCUSD",1747602247297,0.05560298,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602247824,0.06520055,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602248061,0.05560298,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602248506,0.06560298,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602248731,0.07520064,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602250139,0.06560298,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602250579,0.06560307,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602251531,0.04970307,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602253268,0.0401055,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602253479,0.04970307,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602255106,0.05930073,104190.0,104180.0,1.32967182]
["bitfinex","BTCUSD",1747602257058,0.05930073,104190.0,104180.0,1.02346441]
["bitfinex","BTCUSD",1747602257059,0.72036713,104190.0,104180.0,1.02346441]
["bitfinex","BTCUSD",1747602257272,0.945176,104190.0,104180.0,1.02346441]
["bitfinex","BTCUSD",1747602257503,1.14296121,104190.0,104180.0,1.02346441]
["bitfinex","BTCUSD",1747602257712,1.46644989,104190.0,104180.0,0.49333246]
["bitfinex","BTCUSD",1747602257932,1.49527189,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602258158,1.22008355,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602258371,1.59582321,104190.0,104180.0,0.47873246]
["bitfinex","BTCUSD",1747602258574,1.19278321,104190.0,104180.0,0.47873246]
["bitfinex","BTCUSD",1747602258797,1.59682321,104190.0,104180.0,0.47873246]
["bitfinex","BTCUSD",1747602258998,1.59582321,104190.0,104180.0,0.47873246]
["bitfinex","BTCUSD",1747602259661,1.3567235,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602259866,1.54450871,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602260077,1.54850871,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602260825,1.55150871,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602261917,1.13850871,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602262141,0.5719015,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602262388,0.75880065,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602262897,0.84592347,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602263112,0.64448347,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602263329,1.18592347,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602264140,1.18492347,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602264812,1.1123415,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602265260,1.1108215,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602265848,1.51639192,104190.0,104180.0,0.47773246]
["bitfinex","BTCUSD",1747602266064,1.86797048,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602266279,1.82559467,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602266501,1.16509501,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602266709,1.26624841,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602267116,1.26824841,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602267673,1.1743732,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602267881,1.19056203,104180.0,104170.0,0.00243768]
["bitfinex","BTCUSD",1747602269385,0.2474342,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602269589,0.97240855,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602269806,1.17404855,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602270011,1.14674821,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602270267,1.48674821,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602270482,1.52404855,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602270712,1.52604855,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602271150,1.49874821,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602271360,1.49674821,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602271563,1.48674821,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602271806,1.39143881,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602272779,1.39141965,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602272980,1.39341965,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602275267,1.0917436,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602275492,1.49072905,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602276340,2.17852905,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602277911,1.876853,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602279371,2.17852905,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602279587,1.77552905,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602279787,2.17848905,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602280647,2.20731405,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747602281861,0.02880847,104130.0,104120.0,0.59794107]
["bitfinex","BTCUSD",1747602282462,0.03841166,104130.0,104120.0,0.5883376]
["bitfinex","BTCUSD",1747602282847,0.03841166,104130.0,104120.0,0.60093683]
["bitfinex","BTCUSD",1747602283085,0.01920537,104130.0,104120.0,0.60141064]
["bitfinex","BTCUSD",1747602283305,0.56085578,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1747602283523,0.56085578,104140.0,104130.0,0.51295012]
["bitfinex","BTCUSD",1747602283746,0.36880662,104140.0,104130.0,0.23047999]
["bitfinex","BTCUSD",1747602283966,0.36880662,104140.0,104130.0,0.54175877]
["bitfinex","BTCUSD",1747602284181,0.37840907,104140.0,104130.0,0.54175877]
["bitfinex","BTCUSD",1747602284400,0.36880662,104140.0,104130.0,0.53215604]
["bitfinex","BTCUSD",1747602284629,0.37840907,104140.0,104130.0,0.54775886]
["bitfinex","BTCUSD",1747602284850,0.55125397,104140.0,104130.0,0.04670338]
["bitfinex","BTCUSD",1747602285055,0.55125397,104140.0,104130.0,0.24837426]
["bitfinex","BTCUSD",1747602285274,0.54165161,104140.0,104130.0,0.0216]
["bitfinex","BTCUSD",1747602285714,0.63896101,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747602285934,0.66970186,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747602286153,0.68500186,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1747602286585,0.54167079,104130.0,104120.0,0.22736774]
["bitfinex","BTCUSD",1747602287087,0.54167079,104130.0,104120.0,0.23648181]
["bitfinex","BTCUSD",1747602287505,0.54167079,104130.0,104120.0,0.22687823]
["bitfinex","BTCUSD",1747602287711,0.54167079,104130.0,104120.0,0.23948244]
["bitfinex","BTCUSD",1747602288148,0.54167079,104130.0,104120.0,0.24248244]
["bitfinex","BTCUSD",1747602288379,0.54167079,104130.0,104120.0,0.24228244]
["bitfinex","BTCUSD",1747602288751,0.54167079,104130.0,104120.0,0.04059218]
["bitfinex","BTCUSD",1747602289163,0.54167079,104130.0,104120.0,0.23267823]
["bitfinex","BTCUSD",1747602289923,0.54167079,104130.0,104120.0,0.24228244]
["bitfinex","BTCUSD",1747602291013,0.5320676,104130.0,104120.0,0.03098788]
["bitfinex","BTCUSD",1747602291420,0.54173973,104130.0,104120.0,0.03098788]
["bitfinex","BTCUSD",1747602291873,0.63904913,104130.0,104120.0,0.03098788]
["bitfinex","BTCUSD",1747602292052,0.63904913,104130.0,104120.0,0.01538788]
["bitfinex","BTCUSD",1747602293175,0.63904913,104130.0,104120.0,0.02298494]
["bitfinex","BTCUSD",1747602293781,0.63904913,104130.0,104120.0,0.03848494]
["bitfinex","BTCUSD",1747602300632,0.63904913,104130.0,104120.0,0.24017529]
["bitfinex","BTCUSD",1747602301163,0.63904913,104130.0,104120.0,0.04808924]
["bitfinex","BTCUSD",1747602301442,0.63904913,104130.0,104120.0,0.03848494]
["bitfinex","BTCUSD",1747602301713,0.84008913,104130.0,104120.0,0.03918494]
["bitfinex","BTCUSD",1747602302188,0.63904913,104130.0,104120.0,0.24087529]
["bitfinex","BTCUSD",1747602302428,0.84008913,104130.0,104120.0,0.24087529]
["bitfinex","BTCUSD",1747602302648,0.63904913,104130.0,104120.0,0.26008343]
["bitfinex","BTCUSD",1747602302898,0.84008913,104130.0,104120.0,0.2504795]
["bitfinex","BTCUSD",1747602303615,0.84008913,104130.0,104120.0,0.26008361]
["bitfinex","BTCUSD",1747602304306,0.4373094,104130.0,104120.0,0.26008361]
["bitfinex","BTCUSD",1747602304543,0.5602061,104130.0,104120.0,0.29599119]
["bitfinex","BTCUSD",1747602304801,0.77147972,104130.0,104120.0,0.29599138]
["bitfinex","BTCUSD",1747602305429,0.77147972,104130.0,104120.0,0.29599082]
["bitfinex","BTCUSD",1747602308089,0.77147972,104130.0,104120.0,0.28638708]
["bitfinex","BTCUSD",1747602308356,0.77147972,104130.0,104120.0,0.29599082]
["bitfinex","BTCUSD",1747602308570,0.57941212,104130.0,104120.0,0.29599026]
["bitfinex","BTCUSD",1747602309454,0.77147972,104130.0,104120.0,0.28638661]
["bitfinex","BTCUSD",1747602309709,0.77147972,104130.0,104120.0,0.2575751]
["bitfinex","BTCUSD",1747602309953,0.76187708,104130.0,104120.0,0.26717912]
["bitfinex","BTCUSD",1747602310786,0.75227417,104130.0,104120.0,0.2575751]
["bitfinex","BTCUSD",1747602310990,0.74267098,104130.0,104120.0,0.2575751]
["bitfinex","BTCUSD",1747602312309,0.74267098,104130.0,104120.0,0.26717912]
["bitfinex","BTCUSD",1747602312725,0.74267098,104130.0,104120.0,0.2408751]
["bitfinex","BTCUSD",1747602313983,0.74267098,104130.0,104120.0,0.25047912]
["bitfinex","BTCUSD",1747602314952,0.74267098,104130.0,104120.0,0.26008296]
["bitfinex","BTCUSD",1747602316539,0.56020648,104130.0,104120.0,0.26968661]
["bitfinex","BTCUSD",1747602316749,0.56020648,104130.0,104120.0,0.27998184]
["bitfinex","BTCUSD",1747602316956,0.56020648,104130.0,104120.0,0.26968661]
["bitfinex","BTCUSD",1747602317792,0.56000648,104130.0,104120.0,0.26968661]
["bitfinex","BTCUSD",1747602319574,0.56000537,104130.0,104120.0,0.26968661]
["bitfinex","BTCUSD",1747602319800,0.00940282,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1747602320050,0.56936653,104140.0,104130.0,0.23797662]
["bitfinex","BTCUSD",1747602320263,0.55996371,104140.0,104130.0,0.25468775]
["bitfinex","BTCUSD",1747602320483,0.57916815,104140.0,104130.0,0.25909159]
["bitfinex","BTCUSD",1747602320700,0.57916815,104140.0,104130.0,0.26692258]
["bitfinex","BTCUSD",1747602320953,0.57916815,104140.0,104130.0,0.26568341]
["bitfinex","BTCUSD",1747602321168,0.57916815,104140.0,104130.0,0.26638398]
["bitfinex","BTCUSD",1747602321383,0.57916815,104140.0,104130.0,0.25678125]
["bitfinex","BTCUSD",1747602322088,0.57916815,104140.0,104130.0,0.25778125]
["bitfinex","BTCUSD",1747602322294,0.62713412,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747602322518,0.75231957,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1747602322739,0.75231957,104150.0,104140.0,0.21234696]
["bitfinex","BTCUSD",1747602323165,0.94435029,104150.0,104140.0,0.21234696]
["bitfinex","BTCUSD",1747602323374,0.9347494,104150.0,104140.0,0.21234696]
["bitfinex","BTCUSD",1747602323792,0.9357494,104150.0,104140.0,0.21234696]
["bitfinex","BTCUSD",1747602324006,0.9357494,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602324468,0.9367494,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602324945,0.8886494,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602327274,0.8723694,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602328808,0.86278407,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602331640,0.88078407,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602332476,0.86278407,104150.0,104140.0,0.22146103]
["bitfinex","BTCUSD",1747602332681,0.86278407,104150.0,104140.0,0.22036767]
["bitfinex","BTCUSD",1747602333476,0.88078407,104150.0,104140.0,0.22036777]
["bitfinex","BTCUSD",1747602335386,0.87982407,104150.0,104140.0,0.22036777]
["bitfinex","BTCUSD",1747602336687,0.87022291,104150.0,104140.0,0.22036777]
["bitfinex","BTCUSD",1747602337585,0.66958291,104150.0,104140.0,0.22036777]
["bitfinex","BTCUSD",1747602337814,2.00848122,104150.0,104140.0,0.00911407]
["bitfinex","BTCUSD",1747602338080,2.47621049,104150.0,104140.0,0.00911407]
["bitfinex","BTCUSD",1747602338848,0.5512737,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602339075,1.08197696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602339779,1.11110863,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602340696,1.11310863,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602340938,1.11510863,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602341647,1.08597696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602342338,0.8879631,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602342557,1.08597696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602345145,0.88549696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602345147,1.08589696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602348102,0.88549696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602348342,1.08585696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602353250,0.88549696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602353466,1.08577696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602357701,1.08573696,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602358445,0.6525831,104130.0,104120.0,0.00027381]
["bitfinex","BTCUSD",1747602358658,0.3125831,104130.0,104120.0,0.246268]
["bitfinex","BTCUSD",1747602358869,0.32218574,104130.0,104120.0,0.24626818]
["bitfinex","BTCUSD",1747602359082,0.66218574,104130.0,104120.0,0.24626818]
["bitfinex","BTCUSD",1747602359291,0.66218574,104130.0,104120.0,0.2558722]
["bitfinex","BTCUSD",1747602359500,0.66218574,104130.0,104120.0,0.24626818]
["bitfinex","BTCUSD",1747602359821,0.32218574,104130.0,104120.0,0.24626818]
["bitfinex","BTCUSD",1747602360052,0.02320555,104130.0,104120.0,0.26547567]
["bitfinex","BTCUSD",1747602360265,0.37280874,104130.0,104120.0,0.26547567]
["bitfinex","BTCUSD",1747602360491,0.36320555,104130.0,104120.0,0.26547567]
["bitfinex","BTCUSD",1747602360700,0.004,104130.0,104120.0,0.27457819]
["bitfinex","BTCUSD",1747602361347,0.004,104130.0,104120.0,0.37188759]
["bitfinex","BTCUSD",1747602361565,0.004,104130.0,104120.0,0.08732736]
["bitfinex","BTCUSD",1747602361756,0.004,104130.0,104120.0,0.14256754]
["bitfinex","BTCUSD",1747602361956,0.004,104130.0,104120.0,0.16177503]
["bitfinex","BTCUSD",1747602362230,0.004,104130.0,104120.0,0.17137914]
["bitfinex","BTCUSD",1747602362643,0.004,104130.0,104120.0,0.19240148]
["bitfinex","BTCUSD",1747602363046,0.002,104130.0,104120.0,0.19240148]
["bitfinex","BTCUSD",1747602363488,0.0490459,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747602363700,0.03944511,104150.0,104140.0,0.42129569]
["bitfinex","BTCUSD",1747602364584,0.04144511,104150.0,104140.0,0.42129569]
["bitfinex","BTCUSD",1747602364826,0.02224223,104150.0,104140.0,0.4308975]
["bitfinex","BTCUSD",1747602365043,0.03184367,104150.0,104140.0,0.4308975]
["bitfinex","BTCUSD",1747602365252,0.03384367,104150.0,104140.0,0.4308975]
["bitfinex","BTCUSD",1747602365694,0.0434452,104150.0,104140.0,0.4308975]
["bitfinex","BTCUSD",1747602365907,0.0434452,104150.0,104140.0,0.42129569]
["bitfinex","BTCUSD",1747602367055,0.00504,104150.0,104140.0,0.4655975]
["bitfinex","BTCUSD",1747602367930,0.00104,104150.0,104140.0,0.4655975]
["bitfinex","BTCUSD",1747602368389,0.00104,104150.0,104140.0,0.9775469]
["bitfinex","BTCUSD",1747602368885,0.00104,104150.0,104140.0,1.3322448]
["bitfinex","BTCUSD",1747602369120,0.00104,104150.0,104140.0,1.5322448]
["bitfinex","BTCUSD",1747602370015,0.00104,104150.0,104140.0,1.5332448]
["bitfinex","BTCUSD",1747602370451,0.00104,104150.0,104140.0,1.5342448]
["bitfinex","BTCUSD",1747602370664,0.00104,104150.0,104140.0,1.5332448]
["bitfinex","BTCUSD",1747602370880,0.00104,104150.0,104140.0,1.5322448]
["bitfinex","BTCUSD",1747602371095,0.00104,104150.0,104140.0,1.5362448]
["bitfinex","BTCUSD",1747602371311,0.00104,104150.0,104140.0,1.55166293]
["bitfinex","BTCUSD",1747602372383,0.00104,104150.0,104140.0,1.96366293]
["bitfinex","BTCUSD",1747602374695,0.00104,104150.0,104140.0,1.98787131]
["bitfinex","BTCUSD",1747602375825,0.00104,104150.0,104140.0,2.01241216]
["bitfinex","BTCUSD",1747602376045,0.002,104170.0,104160.0,0.595013]
["bitfinex","BTCUSD",1747602376272,0.002,104170.0,104160.0,1.0921224]
["bitfinex","BTCUSD",1747602376497,0.002,104170.0,104160.0,0.3181224]
["bitfinex","BTCUSD",1747602376713,0.002,104170.0,104160.0,0.5345424]
["bitfinex","BTCUSD",1747602376956,0.002,104170.0,104160.0,0.3523224]
["bitfinex","BTCUSD",1747602377172,0.002,104170.0,104160.0,0.7520824]
["bitfinex","BTCUSD",1747602377391,0.00247352,104170.0,104160.0,1.0920824]
["bitfinex","BTCUSD",1747602377614,0.00247352,104170.0,104160.0,1.14010486]
["bitfinex","BTCUSD",1747602378040,0.00247352,104170.0,104160.0,1.14310486]
["bitfinex","BTCUSD",1747602379342,0.01179381,104190.0,104180.0,0.59477061]
["bitfinex","BTCUSD",1747602379572,0.01179381,104190.0,104180.0,1.3065272]
["bitfinex","BTCUSD",1747602380031,0.01179381,104190.0,104180.0,1.31608951]
["bitfinex","BTCUSD",1747602380471,0.01279381,104190.0,104180.0,1.31608951]
["bitfinex","BTCUSD",1747602380924,0.01279381,104190.0,104180.0,1.31808951]
["bitfinex","BTCUSD",1747602381143,0.01179381,104190.0,104180.0,1.35371602]
["bitfinex","BTCUSD",1747602381378,0.01179381,104190.0,104180.0,1.37825687]
["bitfinex","BTCUSD",1747602381592,0.01,104200.0,104190.0,0.59474943]
["bitfinex","BTCUSD",1747602381828,0.01,104200.0,104190.0,0.69506387]
["bitfinex","BTCUSD",1747602382040,0.26532796,104200.0,104190.0,0.4212397]
["bitfinex","BTCUSD",1747602382258,0.25573177,104200.0,104190.0,0.01980504]
["bitfinex","BTCUSD",1747602382446,0.25573177,104200.0,104190.0,0.21968504]
["bitfinex","BTCUSD",1747602382660,0.05419646,104200.0,104190.0,0.41164204]
["bitfinex","BTCUSD",1747602382867,0.0446,104200.0,104190.0,0.44043447]
["bitfinex","BTCUSD",1747602383086,0.05419628,104200.0,104190.0,0.44043447]
["bitfinex","BTCUSD",1747602383368,0.0446,104200.0,104190.0,0.44043447]
["bitfinex","BTCUSD",1747602383570,0.0274,104200.0,104190.0,0.44043447]
["bitfinex","BTCUSD",1747602383999,0.03699619,104200.0,104190.0,0.44043447]
["bitfinex","BTCUSD",1747602384217,0.0274,104200.0,104190.0,0.24959725]
["bitfinex","BTCUSD",1747602384435,0.06379247,104200.0,104190.0,0.44943725]
["bitfinex","BTCUSD",1747602384647,0.0541961,104200.0,104190.0,0.44943725]
["bitfinex","BTCUSD",1747602384863,0.01,104200.0,104190.0,0.44943725]
["bitfinex","BTCUSD",1747602385086,0.01,104200.0,104190.0,0.54674665]
["bitfinex","BTCUSD",1747602385325,0.01,104200.0,104190.0,0.56394665]
["bitfinex","BTCUSD",1747602385549,0.01,104200.0,104190.0,0.92074665]
["bitfinex","BTCUSD",1747602386428,0.01,104200.0,104190.0,0.9352875]
["bitfinex","BTCUSD",1747602386643,0.01,104200.0,104190.0,0.9504324]
["bitfinex","BTCUSD",1747602389453,0.01,104200.0,104190.0,0.9352875]
["bitfinex","BTCUSD",1747602389695,0.02262573,104210.0,104200.0,0.59522824]
["bitfinex","BTCUSD",1747602389911,0.02262573,104210.0,104200.0,0.89225764]
["bitfinex","BTCUSD",1747602390785,0.02362573,104210.0,104200.0,0.89225764]
["bitfinex","BTCUSD",1747602391521,0.02362573,104210.0,104200.0,0.90130042]
["bitfinex","BTCUSD",1747602392003,0.02362573,104210.0,104200.0,0.9159279]
["bitfinex","BTCUSD",1747602392698,0.02362573,104210.0,104200.0,0.8814279]
["bitfinex","BTCUSD",1747602392912,0.02362573,104210.0,104200.0,0.6817079]
["bitfinex","BTCUSD",1747602393132,0.02362573,104210.0,104200.0,1.0812279]
["bitfinex","BTCUSD",1747602393366,0.02362573,104210.0,104200.0,1.4932279]
["bitfinex","BTCUSD",1747602394452,0.02362573,104210.0,104200.0,1.5285279]
["bitfinex","BTCUSD",1747602394904,0.02362573,104210.0,104200.0,1.4932279]
["bitfinex","BTCUSD",1747602395092,0.02362573,104210.0,104200.0,1.0812279]
["bitfinex","BTCUSD",1747602395467,0.02362573,104210.0,104200.0,1.4955479]
["bitfinex","BTCUSD",1747602396118,0.02362573,104210.0,104200.0,0.9558279]
["bitfinex","BTCUSD",1747602396324,0.05932573,104210.0,104200.0,1.1555079]
["bitfinex","BTCUSD",1747602396526,0.05932573,104210.0,104200.0,0.7560279]
["bitfinex","BTCUSD",1747602396678,0.05932573,104210.0,104200.0,0.94120042]
["bitfinex","BTCUSD",1747602396886,0.04112573,104210.0,104200.0,0.94120042]
["bitfinex","BTCUSD",1747602398126,0.04112573,104210.0,104200.0,0.42336278]
["bitfinex","BTCUSD",1747602398127,0.25124589,104210.0,104200.0,0.42336278]
["bitfinex","BTCUSD",1747602398360,0.0689209,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602398612,0.05932573,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602399025,0.068921,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602399157,0.068921,104210.0,104200.0,0.64409102]
["bitfinex","BTCUSD",1747602399373,0.068921,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602399581,0.07851645,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602401311,0.066521,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602401524,0.07611645,104210.0,104200.0,0.84385102]
["bitfinex","BTCUSD",1747602402308,0.07611645,104210.0,104200.0,0.64409102]
["bitfinex","BTCUSD",1747602402545,0.07611645,104210.0,104200.0,0.84389102]
["bitfinex","BTCUSD",1747602402983,0.066521,104210.0,104200.0,0.84389102]
["bitfinex","BTCUSD",1747602403197,0.07611635,104210.0,104200.0,0.84389102]
["bitfinex","BTCUSD",1747602403444,0.07611635,104210.0,104200.0,0.84601102]
["bitfinex","BTCUSD",1747602404436,1.00934788,104210.0,104200.0,0.42336278]
["bitfinex","BTCUSD",1747602404680,1.00694866,104210.0,104200.0,0.42336278]
["bitfinex","BTCUSD",1747602404944,1.32103891,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602405151,1.39844204,104210.0,104200.0,0.02043772]
["bitfinex","BTCUSD",1747602405370,0.99953063,104210.0,104200.0,0.02043772]
["bitfinex","BTCUSD",1747602405579,1.22372951,104210.0,104200.0,0.02043772]
["bitfinex","BTCUSD",1747602405815,1.22272951,104210.0,104200.0,0.02043772]
["bitfinex","BTCUSD",1747602406239,1.22672951,104210.0,104200.0,0.02043772]
["bitfinex","BTCUSD",1747602407491,1.22672951,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602408934,0.7228875,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602409141,0.9248875,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602409355,0.91529196,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602409578,0.71329196,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602410706,0.70829196,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602411628,0.91033196,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602413419,0.91005196,104210.0,104200.0,0.21057827]
["bitfinex","BTCUSD",1747602413649,0.91005196,104210.0,104200.0,0.00904278]
["bitfinex","BTCUSD",1747602414973,0.5163718,104210.0,104200.0,0.22017455]
["bitfinex","BTCUSD",1747602415213,0.9291235,104210.0,104200.0,0.21057809]
["bitfinex","BTCUSD",1747602415421,0.7274835,104210.0,104200.0,0.22017465]
["bitfinex","BTCUSD",1747602415843,0.7274835,104210.0,104200.0,0.20098135]
["bitfinex","BTCUSD",1747602416003,0.53556334,104210.0,104200.0,0.22017474]
["bitfinex","BTCUSD",1747602416218,0.7274835,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747602416644,0.7274835,104210.0,104200.0,0.22072852]
["bitfinex","BTCUSD",1747602416845,0.0645209,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602417043,0.07411617,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602417243,0.08371162,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602417700,0.07971162,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602418132,0.08171162,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602418365,0.05391617,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602418599,0.01722573,104210.0,104200.0,0.23992117]
["bitfinex","BTCUSD",1747602418852,0.01722573,104210.0,104200.0,0.25822117]
["bitfinex","BTCUSD",1747602419348,0.01722573,104210.0,104200.0,0.28582275]
["bitfinex","BTCUSD",1747602419571,0.01722573,104210.0,104200.0,0.38313215]
["bitfinex","BTCUSD",1747602419772,0.01522573,104210.0,104200.0,0.38313215]
["bitfinex","BTCUSD",1747602420033,0.01622573,104210.0,104200.0,0.38313215]
["bitfinex","BTCUSD",1747602421404,0.01622573,104210.0,104200.0,0.39832541]
["bitfinex","BTCUSD",1747602421679,0.01622573,104210.0,104200.0,0.81268541]
["bitfinex","BTCUSD",1747602421901,0.01622573,104210.0,104200.0,1.01436541]
["bitfinex","BTCUSD",1747602423200,0.01622573,104210.0,104200.0,1.02878877]
["bitfinex","BTCUSD",1747602425607,0.01622573,104210.0,104200.0,1.01028877]
["bitfinex","BTCUSD",1747602426856,0.01622573,104210.0,104200.0,0.99198877]
["bitfinex","BTCUSD",1747602431402,0.01622573,104210.0,104200.0,1.02055471]
["bitfinex","BTCUSD",1747602432101,0.0258209,104210.0,104200.0,1.20447471]
["bitfinex","BTCUSD",1747602432348,0.05202573,104210.0,104200.0,0.90628531]
["bitfinex","BTCUSD",1747602432573,0.05202573,104210.0,104200.0,0.89186195]
["bitfinex","BTCUSD",1747602432796,0.0616209,104210.0,104200.0,0.89186195]
["bitfinex","BTCUSD",1747602433049,0.05202573,104210.0,104200.0,0.89186195]
["bitfinex","BTCUSD",1747602434076,0.05202573,104210.0,104200.0,0.87666869]
["bitfinex","BTCUSD",1747602435117,0.0616209,104210.0,104200.0,0.87666869]
["bitfinex","BTCUSD",1747602435327,0.05202573,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602436000,0.07121654,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602436721,0.07121654,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602436894,0.05202573,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602437132,0.061621,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602438263,0.07121636,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602438485,0.0808119,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602438706,0.07121636,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602439125,0.0616209,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602439343,0.07121626,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602439770,0.07121617,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602440193,0.0616209,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602440567,0.07121626,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602440992,0.07121617,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602442675,0.0616209,104210.0,104200.0,0.86458275]
["bitfinex","BTCUSD",1747602442904,0.0616209,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602444794,0.07121617,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602448645,0.0616209,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602449260,0.07121626,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602449480,0.0616209,104210.0,104200.0,0.87594869]
["bitfinex","BTCUSD",1747602451226,0.0616209,104210.0,104200.0,0.46158869]
["bitfinex","BTCUSD",1747602452520,0.0616209,104210.0,104200.0,0.26038869]
["bitfinex","BTCUSD",1747602452743,1.12270746,104210.0,104200.0,0.02046752]
["bitfinex","BTCUSD",1747602452978,1.34895746,104210.0,104200.0,0.02046752]
["bitfinex","BTCUSD",1747602453478,1.34795746,104210.0,104200.0,0.01136594]
["bitfinex","BTCUSD",1747602453877,1.35195746,104210.0,104200.0,0.01136594]
["bitfinex","BTCUSD",1747602454461,1.32564164,104210.0,104200.0,0.01136594]
["bitfinex","BTCUSD",1747602455177,0.20155466,104190.0,104180.0,0.21238877]
["bitfinex","BTCUSD",1747602455391,0.23685466,104190.0,104180.0,0.21238877]
["bitfinex","BTCUSD",1747602456394,0.2462877,104190.0,104180.0,0.21238877]
["bitfinex","BTCUSD",1747602457035,0.64519911,104190.0,104180.0,0.21238877]
["bitfinex","BTCUSD",1747602458164,0.64519911,104190.0,104180.0,0.20328719]
["bitfinex","BTCUSD",1747602458374,0.3435971,104190.0,104180.0,0.20328719]
["bitfinex","BTCUSD",1747602459134,1.58489574,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602459360,1.50118197,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602460483,1.50218197,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602461137,1.50718197,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602462916,0.90397795,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602463130,1.53599997,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602464777,2.32110937,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602465041,2.34110937,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602465660,2.37024104,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602465882,2.27293164,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602471630,2.06309164,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602471852,1.72235796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602472036,1.73235796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602472331,1.93247796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602472517,1.73235796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602472716,1.93247796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602473336,1.92035796,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602475316,1.2352371,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602475563,0.5292371,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602475807,0.8692371,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602478206,0.6692771,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602478412,1.18759911,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602479233,0.8859971,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602480718,0.6860771,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602480928,0.8859971,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602481362,0.8691971,104190.0,104180.0,0.00204719]
["bitfinex","BTCUSD",1747602481793,0.86169467,104190.0,104180.0,0.20362138]
["bitfinex","BTCUSD",1747602482009,0.8520971,104190.0,104180.0,0.01164596]
["bitfinex","BTCUSD",1747602482222,0.84249944,104190.0,104180.0,0.20362138]
["bitfinex","BTCUSD",1747602482471,0.84293944,104190.0,104180.0,0.21156596]
["bitfinex","BTCUSD",1747602482674,0.84193944,104190.0,104180.0,0.21156596]
["bitfinex","BTCUSD",1747602482893,0.83693944,104190.0,104180.0,0.20196719]
["bitfinex","BTCUSD",1747602483103,0.85493944,104190.0,104180.0,0.20196719]
["bitfinex","BTCUSD",1747602483285,0.85893944,104190.0,104180.0,0.21108294]
["bitfinex","BTCUSD",1747602483492,0.85893944,104190.0,104180.0,0.22068171]
["bitfinex","BTCUSD",1747602483926,0.85893944,104190.0,104180.0,0.4222558]
["bitfinex","BTCUSD",1747602484129,0.85893944,104190.0,104180.0,0.43185438]
["bitfinex","BTCUSD",1747602484291,0.85893944,104190.0,104180.0,0.4222558]
["bitfinex","BTCUSD",1747602486385,0.85893944,104190.0,104180.0,0.43185429]
["bitfinex","BTCUSD",1747602486600,0.6511771,104190.0,104180.0,0.451051]
["bitfinex","BTCUSD",1747602486815,0.6511771,104190.0,104180.0,0.45105044]
["bitfinex","BTCUSD",1747602487028,0.6511771,104190.0,104180.0,0.44145223]
["bitfinex","BTCUSD",1747602487645,0.46693748,104190.0,104180.0,0.44145223]
["bitfinex","BTCUSD",1747602487865,0.47653523,104190.0,104180.0,0.45105044]
["bitfinex","BTCUSD",1747602488075,0.50473308,104190.0,104180.0,0.43185392]
["bitfinex","BTCUSD",1747602488297,0.50373308,104190.0,104180.0,0.45105044]
["bitfinex","BTCUSD",1747602488530,0.48713308,104190.0,104180.0,0.45105044]
["bitfinex","BTCUSD",1747602488756,0.46893693,104190.0,104180.0,0.46884989]
["bitfinex","BTCUSD",1747602488974,0.003,104190.0,104180.0,0.48654989]
["bitfinex","BTCUSD",1747602489194,0.003,104190.0,104180.0,0.49625936]
["bitfinex","BTCUSD",1747602489413,0.01259702,104190.0,104180.0,0.48654989]
["bitfinex","BTCUSD",1747602489836,0.003,104190.0,104180.0,0.48654989]
["bitfinex","BTCUSD",1747602490973,0.003,104190.0,104180.0,0.50070222]
["bitfinex","BTCUSD",1747602491153,0.003,104190.0,104180.0,0.59801162]
["bitfinex","BTCUSD",1747602491398,0.002,104190.0,104180.0,0.59801162]
["bitfinex","BTCUSD",1747602491624,0.002,104190.0,104180.0,0.61320488]
["bitfinex","BTCUSD",1747602492277,0.07287075,104210.0,104200.0,0.22072814]
["bitfinex","BTCUSD",1747602492540,0.07287075,104210.0,104200.0,0.42064814]
["bitfinex","BTCUSD",1747602492771,0.25519546,104210.0,104200.0,0.42016752]
["bitfinex","BTCUSD",1747602493444,0.25919546,104210.0,104200.0,0.42016752]
["bitfinex","BTCUSD",1747602493924,0.24952925,104210.0,104200.0,0.42976389]
["bitfinex","BTCUSD",1747602494138,0.04801309,104210.0,104200.0,0.42976389]
["bitfinex","BTCUSD",1747602494378,0.05760909,104210.0,104200.0,0.42976389]
["bitfinex","BTCUSD",1747602494827,0.05860909,104210.0,104200.0,0.42976389]
["bitfinex","BTCUSD",1747602495036,0.25052925,104210.0,104200.0,0.42016752]
["bitfinex","BTCUSD",1747602495700,0.25052925,104210.0,104200.0,0.42976389]
["bitfinex","BTCUSD",1747602496520,0.25052925,104210.0,104200.0,0.42016752]
["bitfinex","BTCUSD",1747602496740,0.24093362,104210.0,104200.0,0.42016752]
["bitfinex","BTCUSD",1747602497157,0.24093362,104210.0,104200.0,0.41105177]
["bitfinex","BTCUSD",1747602497383,0.25753362,104210.0,104200.0,0.41105177]
["bitfinex","BTCUSD",1747602497650,0.2479378,104210.0,104200.0,0.41105196]
["bitfinex","BTCUSD",1747602498196,0.2479378,104210.0,104200.0,0.42064852]
["bitfinex","BTCUSD",1747602499223,0.23834189,104210.0,104200.0,0.41105196]
["bitfinex","BTCUSD",1747602499649,0.22174189,104210.0,104200.0,0.42064852]
["bitfinex","BTCUSD",1747602499854,0.22174189,104210.0,104200.0,0.43024498]
["bitfinex","BTCUSD",1747602500997,0.22174189,104210.0,104200.0,0.42064852]
["bitfinex","BTCUSD",1747602501430,0.22174189,104210.0,104200.0,0.42974245]
["bitfinex","BTCUSD",1747602502092,0.22174189,104210.0,104200.0,0.42974235]
["bitfinex","BTCUSD",1747602504595,0.22174189,104210.0,104200.0,0.44784235]
["bitfinex","BTCUSD",1747602504801,0.22174189,104210.0,104200.0,0.43933872]
["bitfinex","BTCUSD",1747602506176,0.23914189,104210.0,104200.0,0.43933872]
["bitfinex","BTCUSD",1747602508020,0.22174189,104210.0,104200.0,0.43933872]
["bitfinex","BTCUSD",1747602508481,0.04901226,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602508709,0.03941644,104210.0,104200.0,0.466435]
["bitfinex","BTCUSD",1747602508905,0.04901189,104210.0,104200.0,0.466435]
["bitfinex","BTCUSD",1747602509166,0.05860771,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602509387,0.04901189,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602509627,0.06820343,104210.0,104200.0,0.466335]
["bitfinex","BTCUSD",1747602509851,0.05860752,104210.0,104200.0,0.466335]
["bitfinex","BTCUSD",1747602510078,0.06820334,104210.0,104200.0,0.466335]
["bitfinex","BTCUSD",1747602510351,0.06820334,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602511405,0.06820325,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602511611,0.05860808,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602511822,0.05860808,104210.0,104200.0,0.466635]
["bitfinex","BTCUSD",1747602512272,0.0682039,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602512489,0.0850039,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602513158,0.07540808,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602513599,0.08500436,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602514050,0.09190845,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602514930,0.06581263,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602515899,0.05621654,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602516284,0.06581236,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602516500,0.07540799,104210.0,104200.0,0.448935]
["bitfinex","BTCUSD",1747602517633,0.26732815,104210.0,104200.0,0.42974245]
["bitfinex","BTCUSD",1747602517852,0.1022039,104210.0,104200.0,0.43933882]
["bitfinex","BTCUSD",1747602518107,0.10220463,104210.0,104200.0,0.4489351]
["bitfinex","BTCUSD",1747602518348,0.09260863,104210.0,104200.0,0.43933882]
["bitfinex","BTCUSD",1747602518556,0.09260863,104210.0,104200.0,0.4489351]
["bitfinex","BTCUSD",1747602519211,0.03941636,104210.0,104200.0,0.4489351]
["bitfinex","BTCUSD",1747602519440,0.02022573,104210.0,104200.0,0.49440179]
["bitfinex","BTCUSD",1747602519660,0.02022573,104210.0,104200.0,0.59171119]
["bitfinex","BTCUSD",1747602520323,0.01622573,104210.0,104200.0,0.59171119]
["bitfinex","BTCUSD",1747602520583,0.01522573,104210.0,104200.0,0.59171119]
["bitfinex","BTCUSD",1747602522135,4e-05,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747602522316,4e-05,104220.0,104210.0,0.25480706]
["bitfinex","BTCUSD",1747602523565,0.00204,104220.0,104210.0,0.27908788]
["bitfinex","BTCUSD",1747602523774,0.00204,104220.0,104210.0,0.26238788]
["bitfinex","BTCUSD",1747602523999,0.02973435,104220.0,104210.0,0.44562788]
["bitfinex","BTCUSD",1747602524221,0.02014,104220.0,104210.0,0.44562788]
["bitfinex","BTCUSD",1747602524445,0.02222869,104220.0,104210.0,0.44558788]
["bitfinex","BTCUSD",1747602524860,0.01263425,104220.0,104210.0,0.44558788]
["bitfinex","BTCUSD",1747602525319,0.01263425,104220.0,104210.0,0.46338788]
["bitfinex","BTCUSD",1747602526469,0.00304,104220.0,104210.0,0.46338788]
["bitfinex","BTCUSD",1747602526882,0.01263425,104220.0,104210.0,0.46338788]
["bitfinex","BTCUSD",1747602527061,0.01263425,104220.0,104210.0,0.44558788]
["bitfinex","BTCUSD",1747602527507,0.00304,104220.0,104210.0,0.44558788]
["bitfinex","BTCUSD",1747602527947,0.02222878,104220.0,104210.0,0.44558788]
["bitfinex","BTCUSD",1747602528215,0.02222878,104220.0,104210.0,0.43863252]
["bitfinex","BTCUSD",1747602528216,0.07561867,104220.0,104210.0,0.43863252]
["bitfinex","BTCUSD",1747602528428,0.05642878,104220.0,104210.0,0.43863252]
["bitfinex","BTCUSD",1747602528644,0.0756183,104220.0,104210.0,0.44822788]
["bitfinex","BTCUSD",1747602528888,0.08521329,104220.0,104210.0,0.44442522]
["bitfinex","BTCUSD",1747602529119,0.34564103,104220.0,104210.0,0.02047807]
["bitfinex","BTCUSD",1747602529354,0.34564103,104220.0,104210.0,0.43483014]
["bitfinex","BTCUSD",1747602529540,0.34564103,104220.0,104210.0,0.02047807]
["bitfinex","BTCUSD",1747602529923,0.34564103,104220.0,104210.0,0.03007407]
["bitfinex","BTCUSD",1747602531046,0.39564103,104220.0,104210.0,0.03966998]
["bitfinex","BTCUSD",1747602531451,0.38604613,104220.0,104210.0,0.03007407]
["bitfinex","BTCUSD",1747602531645,0.38604613,104220.0,104210.0,0.22199423]
["bitfinex","BTCUSD",1747602531854,0.38604613,104220.0,104210.0,0.21061009]
["bitfinex","BTCUSD",1747602532972,0.38604613,104220.0,104210.0,0.01868993]
["bitfinex","BTCUSD",1747602533158,0.38604613,104220.0,104210.0,0.00909393]
["bitfinex","BTCUSD",1747602533436,1.04218899,104220.0,104210.0,0.00909393]
["bitfinex","BTCUSD",1747602533630,1.24598899,104220.0,104210.0,0.00909393]
["bitfinex","BTCUSD",1747602534798,1.24598899,104220.0,104200.0,0.01138414]
["bitfinex","BTCUSD",1747602534799,0.59105683,104210.0,104200.0,0.01138414]
["bitfinex","BTCUSD",1747602535017,0.68836623,104210.0,104200.0,0.01138414]
["bitfinex","BTCUSD",1747602536596,0.06388939,104200.0,104190.0,0.86663611]
["bitfinex","BTCUSD",1747602536820,0.06388939,104200.0,104190.0,0.86667611]
["bitfinex","BTCUSD",1747602537293,0.03659238,104200.0,104190.0,0.86667611]
["bitfinex","BTCUSD",1747602537758,0.37659127,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747602537947,0.39429127,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747602538163,0.41348245,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747602538737,0.413483,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747602538959,0.58898218,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747602539168,0.58898218,104210.0,104200.0,0.22982235]
["bitfinex","BTCUSD",1747602539762,0.58898218,104210.0,104200.0,0.22022589]
["bitfinex","BTCUSD",1747602539967,0.57938645,104210.0,104200.0,0.22022589]
["bitfinex","BTCUSD",1747602540403,0.56979063,104210.0,104200.0,0.21062933]
["bitfinex","BTCUSD",1747602540960,0.56019472,104210.0,104200.0,0.21062933]
["bitfinex","BTCUSD",1747602541170,0.56019472,104210.0,104200.0,0.22982272]
["bitfinex","BTCUSD",1747602541377,0.61019472,104210.0,104200.0,0.22982272]
["bitfinex","BTCUSD",1747602543144,0.61979054,104210.0,104200.0,0.23941928]
["bitfinex","BTCUSD",1747602543388,0.05959527,104210.0,104200.0,0.24901519]
["bitfinex","BTCUSD",1747602543589,0.05,104210.0,104200.0,0.24901519]
["bitfinex","BTCUSD",1747602543795,0.05959517,104210.0,104200.0,0.26651519]
["bitfinex","BTCUSD",1747602543998,0.05,104210.0,104200.0,0.28451519]
["bitfinex","BTCUSD",1747602544444,0.05581904,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1747602545430,0.05581904,104220.0,104210.0,0.22980127]
["bitfinex","BTCUSD",1747602545772,0.05781904,104220.0,104210.0,0.22740127]
["bitfinex","BTCUSD",1747602546408,0.24972078,104220.0,104210.0,0.22740127]
["bitfinex","BTCUSD",1747602546833,0.25072078,104220.0,104210.0,0.22740127]
["bitfinex","BTCUSD",1747602547573,0.05881904,104220.0,104210.0,0.23699663]
["bitfinex","BTCUSD",1747602547776,0.03962906,104220.0,104210.0,0.23699663]
["bitfinex","BTCUSD",1747602547996,0.04141867,104220.0,104210.0,0.23699663]
["bitfinex","BTCUSD",1747602548487,0.03182377,104220.0,104210.0,0.23699663]
["bitfinex","BTCUSD",1747602548698,0.01263444,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602549851,0.00304,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602550083,0.01263435,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602550295,0.00304,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602550515,0.01263444,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602551209,0.00304,104220.0,104210.0,0.25369663]
["bitfinex","BTCUSD",1747602551638,0.00304,104220.0,104210.0,0.27089663]
["bitfinex","BTCUSD",1747602555001,0.00304,104220.0,104210.0,0.29746766]
["bitfinex","BTCUSD",1747602558689,0.00304,104220.0,104210.0,0.05429872]
["bitfinex","BTCUSD",1747602558945,0.00304,104220.0,104210.0,0.27500597]
["bitfinex","BTCUSD",1747602559217,0.00304,104220.0,104210.0,0.47780597]
["bitfinex","BTCUSD",1747602559811,0.00304,104220.0,104210.0,0.48740142]
["bitfinex","BTCUSD",1747602560213,0.00304,104220.0,104210.0,0.47221453]
["bitfinex","BTCUSD",1747602561853,0.00304,104220.0,104210.0,0.26941453]
["bitfinex","BTCUSD",1747602562065,0.00304,104220.0,104210.0,0.47217453]
["bitfinex","BTCUSD",1747602562962,0.00304,104220.0,104210.0,0.45497453]
["bitfinex","BTCUSD",1747602563609,0.00304,104220.0,104210.0,0.44359039]
["bitfinex","BTCUSD",1747602564260,0.00304,104220.0,104210.0,0.85787039]
["bitfinex","BTCUSD",1747602566071,0.00304,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602566409,0.00304,104220.0,104210.0,0.85872684]
["bitfinex","BTCUSD",1747602566823,0.00304,104220.0,104210.0,0.65596684]
["bitfinex","BTCUSD",1747602567021,0.00304,104220.0,104210.0,0.85872684]
["bitfinex","BTCUSD",1747602569696,0.00304,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602574690,0.03794,104220.0,104210.0,0.65976959]
["bitfinex","BTCUSD",1747602574934,0.03794,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602575193,0.04753435,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602575430,0.05712897,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602575911,0.04753435,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602576147,0.03794,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602576387,0.04753435,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602576625,0.03794,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602576858,0.04753435,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602577286,0.03794,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602577765,0.04753425,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602579174,0.03794,104220.0,104210.0,0.86252959]
["bitfinex","BTCUSD",1747602583606,0.03794,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602585600,0.00304,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602586395,0.00104,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602586665,4e-05,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602590317,0.01694,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602594360,0.03464,104220.0,104210.0,0.8473427]
["bitfinex","BTCUSD",1747602594588,4e-05,104220.0,104210.0,1.3206521]
["bitfinex","BTCUSD",1747602594810,4e-05,104220.0,104210.0,1.34735778]
["bitfinex","BTCUSD",1747602595032,4e-05,104220.0,104210.0,1.3206521]
["bitfinex","BTCUSD",1747602595250,4e-05,104220.0,104210.0,1.34735679]
["bitfinex","BTCUSD",1747602595684,4e-05,104220.0,104210.0,1.34835679]
["bitfinex","BTCUSD",1747602595920,0.0021,104230.0,104220.0,0.23713566]
["bitfinex","BTCUSD",1747602596140,0.0021,104230.0,104220.0,0.53452506]
["bitfinex","BTCUSD",1747602596835,0.0021,104230.0,104220.0,0.54363779]
["bitfinex","BTCUSD",1747602597250,0.0021,104230.0,104220.0,0.54368498]
["bitfinex","BTCUSD",1747602597469,0.0021,104230.0,104220.0,0.55887286]
["bitfinex","BTCUSD",1747602598716,0.0021,104230.0,104220.0,0.56834263]
["bitfinex","BTCUSD",1747602599524,0.0021,104230.0,104220.0,0.55315475]
["bitfinex","BTCUSD",1747602603660,0.0021,104230.0,104220.0,0.54368498]
["bitfinex","BTCUSD",1747602607956,0.0021,104230.0,104220.0,0.52608498]
["bitfinex","BTCUSD",1747602608365,0.0021,104230.0,104220.0,0.56078498]
["bitfinex","BTCUSD",1747602608946,0.0021,104230.0,104220.0,0.54328498]
["bitfinex","BTCUSD",1747602609973,0.0021,104230.0,104220.0,0.52608498]
["bitfinex","BTCUSD",1747602613172,0.0021,104230.0,104220.0,0.52596498]
["bitfinex","BTCUSD",1747602613415,0.0021,104230.0,104220.0,0.86596498]
["bitfinex","BTCUSD",1747602615682,0.0021,104230.0,104220.0,0.66600498]
["bitfinex","BTCUSD",1747602615907,0.0021,104230.0,104220.0,0.86596498]
["bitfinex","BTCUSD",1747602618199,0.0021,104230.0,104220.0,1.06600498]
["bitfinex","BTCUSD",1747602621319,0.03464,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747602621532,0.03464,104240.0,104230.0,0.33777402]
["bitfinex","BTCUSD",1747602622360,0.03464,104240.0,104230.0,0.34688675]
["bitfinex","BTCUSD",1747602622812,0.03464,104240.0,104230.0,0.76104675]
["bitfinex","BTCUSD",1747602623013,0.03764,104240.0,104230.0,0.76104675]
["bitfinex","BTCUSD",1747602624526,0.03764,104240.0,104230.0,0.77621686]
["bitfinex","BTCUSD",1747602624754,0.03764,104240.0,104230.0,1.17597686]
["bitfinex","BTCUSD",1747602625667,0.26787642,104240.0,104230.0,0.86919404]
["bitfinex","BTCUSD",1747602625896,0.05682529,104240.0,104230.0,0.67890765]
["bitfinex","BTCUSD",1747602626133,0.06641835,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602626370,0.06641826,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602626598,0.06641835,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602626816,0.04723241,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602627081,0.05682501,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602627303,0.06641779,104240.0,104230.0,0.88838117]
["bitfinex","BTCUSD",1747602627493,0.06641779,104240.0,104230.0,0.68850117]
["bitfinex","BTCUSD",1747602627645,0.07601076,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602628070,0.06641779,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602628272,0.07601076,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602628451,0.06641779,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602631132,0.05682501,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602631330,0.04723241,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602631757,0.05682501,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602631980,0.05682492,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602634083,0.03764,104240.0,104230.0,0.68850117]
["bitfinex","BTCUSD",1747602634308,0.03764,104240.0,104230.0,0.88842117]
["bitfinex","BTCUSD",1747602637442,0.03764,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602637641,0.00304,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602637798,0.02134,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602638211,0.03844,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602638419,0.03644,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602639502,0.03544,104240.0,104230.0,0.98573057]
["bitfinex","BTCUSD",1747602640711,0.03544,104240.0,104230.0,0.97056046]
["bitfinex","BTCUSD",1747602643946,0.0471,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747602644164,0.03,104250.0,104240.0,0.51775294]
["bitfinex","BTCUSD",1747602644597,0.03,104250.0,104240.0,0.52686567]
["bitfinex","BTCUSD",1747602645486,0.012,104250.0,104240.0,0.52686567]
["bitfinex","BTCUSD",1747602645926,0.012,104250.0,104240.0,0.86686567]
["bitfinex","BTCUSD",1747602646137,0.01724,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747602646362,4e-05,104260.0,104250.0,0.51785178]
["bitfinex","BTCUSD",1747602646842,4e-05,104260.0,104250.0,0.87615178]
["bitfinex","BTCUSD",1747602647073,0.00204,104270.0,104260.0,0.57890122]
["bitfinex","BTCUSD",1747602647316,0.00204,104270.0,104260.0,0.67621062]
["bitfinex","BTCUSD",1747602647756,0.00204,104270.0,104260.0,0.67506084]
["bitfinex","BTCUSD",1747602647968,0.00204,104270.0,104260.0,0.68417357]
["bitfinex","BTCUSD",1747602648400,0.00204,104270.0,104260.0,0.70572076]
["bitfinex","BTCUSD",1747602649707,0.00204,104270.0,104260.0,0.68822076]
["bitfinex","BTCUSD",1747602650575,0.00204,104270.0,104260.0,0.70334093]
["bitfinex","BTCUSD",1747602650697,0.00204,104270.0,104260.0,0.7129935]
["bitfinex","BTCUSD",1747602650909,0.00204,104270.0,104260.0,0.6946935]
["bitfinex","BTCUSD",1747602651359,0.03764,104270.0,104260.0,0.6946935]
["bitfinex","BTCUSD",1747602651579,0.06641007,104270.0,104260.0,0.25853388]
["bitfinex","BTCUSD",1747602651801,0.25822052,104270.0,104260.0,0.22800009]
["bitfinex","BTCUSD",1747602652037,0.25822052,104270.0,104260.0,0.02828009]
["bitfinex","BTCUSD",1747602652038,0.2486305,104270.0,104260.0,0.02828009]
["bitfinex","BTCUSD",1747602652243,0.3459399,104270.0,104260.0,0.22800009]
["bitfinex","BTCUSD",1747602652471,0.70048075,104270.0,104260.0,0.22800009]
["bitfinex","BTCUSD",1747602652684,0.79779015,104270.0,104260.0,0.02828009]
["bitfinex","BTCUSD",1747602652904,0.79779015,104270.0,104260.0,0.02728009]
["bitfinex","BTCUSD",1747602653112,0.75048075,104270.0,104260.0,0.02728009]
["bitfinex","BTCUSD",1747602653314,0.7599019,104270.0,104260.0,0.02728009]
["bitfinex","BTCUSD",1747602653540,0.24663052,104250.0,104240.0,0.03020817]
["bitfinex","BTCUSD",1747602653763,0.33434806,104250.0,104240.0,0.22997538]
["bitfinex","BTCUSD",1747602653963,0.33434806,104250.0,104240.0,0.23956862]
["bitfinex","BTCUSD",1747602654200,0.33434806,104250.0,104240.0,0.19976721]
["bitfinex","BTCUSD",1747602654419,0.98994521,104250.0,104240.0,4.721e-05]
["bitfinex","BTCUSD",1747602654637,0.71768791,104250.0,104240.0,4.721e-05]
["bitfinex","BTCUSD",1747602655070,0.71768791,104250.0,104230.0,0.03114662]
["bitfinex","BTCUSD",1747602655071,0.55599883,104240.0,104230.0,0.03114662]
["bitfinex","BTCUSD",1747602655280,0.68630823,104240.0,104230.0,0.23091385]
["bitfinex","BTCUSD",1747602655504,0.68630823,104240.0,104230.0,0.01139394]
["bitfinex","BTCUSD",1747602655505,0.98736453,104240.0,104230.0,0.01139394]
["bitfinex","BTCUSD",1747602655710,1.08467393,104240.0,104230.0,0.01139394]
["bitfinex","BTCUSD",1747602655909,0.98736453,104240.0,104230.0,0.01139394]
["bitfinex","BTCUSD",1747602656391,0.98736453,104240.0,104230.0,0.21287143]
["bitfinex","BTCUSD",1747602656392,0.49908858,104240.0,104230.0,0.21287143]
["bitfinex","BTCUSD",1747602656597,0.50868071,104240.0,104230.0,0.23205929]
["bitfinex","BTCUSD",1747602656807,0.69095322,104240.0,104230.0,0.23205929]
["bitfinex","BTCUSD",1747602657009,0.68136053,104240.0,104230.0,0.23205929]
["bitfinex","BTCUSD",1747602657418,0.68136053,104240.0,104230.0,0.22071277]
["bitfinex","BTCUSD",1747602657660,0.037,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602657873,0.05659241,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602658103,0.05959241,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602658514,0.05,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602658725,0.047,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602658947,0.0304,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602659793,0.0264,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602659998,0.04658547,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602660215,0.0551926,104240.0,104230.0,0.23990008]
["bitfinex","BTCUSD",1747602660637,0.0456,104240.0,104230.0,0.43966008]
["bitfinex","BTCUSD",1747602660862,0.05519251,104240.0,104230.0,0.43966008]
["bitfinex","BTCUSD",1747602661066,0.0456,104240.0,104230.0,0.43966008]
["bitfinex","BTCUSD",1747602661356,0.05519241,104240.0,104230.0,0.43966008]
["bitfinex","BTCUSD",1747602661960,0.06478501,104240.0,104230.0,0.43966008]
["bitfinex","BTCUSD",1747602662335,0.25904947,104240.0,104230.0,0.19980723]
["bitfinex","BTCUSD",1747602662742,0.25665094,104240.0,104230.0,0.21111824]
["bitfinex","BTCUSD",1747602662950,0.25665094,104240.0,104230.0,0.40128463]
["bitfinex","BTCUSD",1747602663126,0.25665094,104240.0,104230.0,0.41087842]
["bitfinex","BTCUSD",1747602665312,0.25425094,104240.0,104230.0,0.41087842]
["bitfinex","BTCUSD",1747602665753,0.25425094,104240.0,104230.0,0.40128463]
["bitfinex","BTCUSD",1747602665932,0.24465807,104240.0,104230.0,0.40128463]
["bitfinex","BTCUSD",1747602666557,0.24465807,104240.0,104230.0,0.41087861]
["bitfinex","BTCUSD",1747602667048,0.24465807,104240.0,104230.0,0.4204725]
["bitfinex","BTCUSD",1747602667263,0.24465807,104240.0,104230.0,0.43006629]
["bitfinex","BTCUSD",1747602667671,0.24465807,104240.0,104230.0,0.4204725]
["bitfinex","BTCUSD",1747602669479,0.24465807,104240.0,104230.0,0.41087861]
["bitfinex","BTCUSD",1747602670021,0.29465807,104240.0,104230.0,0.41087861]
["bitfinex","BTCUSD",1747602670633,0.28506492,104240.0,104230.0,0.40128463]
["bitfinex","BTCUSD",1747602671396,0.28506492,104240.0,104230.0,0.41087842]
["bitfinex","BTCUSD",1747602671619,0.29465798,104240.0,104230.0,0.41087842]
["bitfinex","BTCUSD",1747602671831,0.11238529,104240.0,104230.0,0.42047194]
["bitfinex","BTCUSD",1747602672046,0.32343642,104240.0,104230.0,0.41087842]
["bitfinex","BTCUSD",1747602672254,0.13157132,104240.0,104230.0,0.43006564]
["bitfinex","BTCUSD",1747602672466,0.14116456,104240.0,104230.0,0.43006564]
["bitfinex","BTCUSD",1747602672863,0.32343697,104240.0,104230.0,0.42047212]
["bitfinex","BTCUSD",1747602673303,0.30425122,104240.0,104230.0,0.20940139]
["bitfinex","BTCUSD",1747602673514,0.30425122,104240.0,104230.0,0.2111187]
["bitfinex","BTCUSD",1747602673694,0.30425122,104240.0,104230.0,0.4108787]
["bitfinex","BTCUSD",1747602674098,0.0932,104240.0,104230.0,0.43006601]
["bitfinex","BTCUSD",1747602674307,0.07159251,104240.0,104230.0,0.43006601]
["bitfinex","BTCUSD",1747602674530,0.062,104240.0,104230.0,0.43006601]
["bitfinex","BTCUSD",1747602674939,0.062,104240.0,104230.0,0.44516601]
["bitfinex","BTCUSD",1747602675152,0.011,104240.0,104230.0,0.44516601]
["bitfinex","BTCUSD",1747602675381,0.011,104240.0,104230.0,0.64492601]
["bitfinex","BTCUSD",1747602676036,0.01,104240.0,104230.0,0.64492601]
["bitfinex","BTCUSD",1747602676248,0.01,104240.0,104230.0,1.10760502]
["bitfinex","BTCUSD",1747602676912,0.01,104240.0,104230.0,1.09130502]
["bitfinex","BTCUSD",1747602677734,0.01,104240.0,104230.0,1.09430502]
["bitfinex","BTCUSD",1747602677970,0.01,104240.0,104230.0,1.09730502]
["bitfinex","BTCUSD",1747602680453,0.01,104240.0,104230.0,0.69778502]
["bitfinex","BTCUSD",1747602680668,0.01,104240.0,104230.0,1.09726502]
["bitfinex","BTCUSD",1747602683384,0.01,104240.0,104230.0,0.69778502]
["bitfinex","BTCUSD",1747602683612,0.01,104240.0,104230.0,1.09726502]
["bitfinex","BTCUSD",1747602684709,0.01,104240.0,104230.0,1.09722502]
["bitfinex","BTCUSD",1747602685456,0.01959241,104240.0,104230.0,0.44509562]
["bitfinex","BTCUSD",1747602685672,0.05179241,104240.0,104230.0,0.64481562]
["bitfinex","BTCUSD",1747602686024,0.0422,104240.0,104230.0,0.64481562]
["bitfinex","BTCUSD",1747602687084,0.0422,104240.0,104230.0,0.67132408]
["bitfinex","BTCUSD",1747602688103,0.05179251,104240.0,104230.0,0.47160408]
["bitfinex","BTCUSD",1747602688287,0.05179251,104240.0,104230.0,0.67132408]
["bitfinex","BTCUSD",1747602688440,0.0613851,104240.0,104230.0,0.27188408]
["bitfinex","BTCUSD",1747602688673,0.06138501,104240.0,104230.0,0.47160408]
["bitfinex","BTCUSD",1747602691789,0.0709777,104240.0,104230.0,0.47160408]
["bitfinex","BTCUSD",1747602692207,0.0709777,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602693162,0.08057048,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602693420,0.0709777,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602693663,0.08057057,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602694785,0.0709777,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602695004,0.08057057,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602695429,0.0709777,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602695788,0.08057057,104240.0,104230.0,0.88576408]
["bitfinex","BTCUSD",1747602696029,0.2652424,104240.0,104230.0,0.6555053]
["bitfinex","BTCUSD",1747602696246,0.25325113,104240.0,104230.0,0.84738863]
["bitfinex","BTCUSD",1747602696454,0.25325113,104240.0,104230.0,0.87617029]
["bitfinex","BTCUSD",1747602696874,0.25325113,104240.0,104230.0,0.88276399]
["bitfinex","BTCUSD",1747602697319,0.25625113,104240.0,104230.0,0.88276399]
["bitfinex","BTCUSD",1747602697540,0.25625113,104240.0,104230.0,0.87976399]
["bitfinex","BTCUSD",1747602697960,0.25925113,104240.0,104230.0,0.87976399]
["bitfinex","BTCUSD",1747602699011,0.25925113,104240.0,104230.0,0.8646163]
["bitfinex","BTCUSD",1747602699238,0.07697872,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602699459,0.08657187,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602699688,0.06738566,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602699954,0.07697797,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602700467,0.08657103,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602700676,0.08657094,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602703626,0.0673851,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602703844,0.07697807,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602704066,0.07697807,104240.0,104230.0,0.67448982]
["bitfinex","BTCUSD",1747602704275,0.07697807,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602705091,0.08657113,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602705239,0.08657122,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602705647,0.07697807,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602705851,0.08657113,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602706986,0.05976313,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602708694,0.021392,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602708911,0.03098441,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602709351,0.03098451,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602709817,0.02798451,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602710048,0.02898451,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602710907,0.02598451,104240.0,104230.0,0.87420982]
["bitfinex","BTCUSD",1747602711128,0.0365772,104240.0,104230.0,0.65073219]
["bitfinex","BTCUSD",1747602711569,0.04617007,104240.0,104230.0,0.65073219]
["bitfinex","BTCUSD",1747602712546,0.0365772,104240.0,104230.0,0.65073219]
["bitfinex","BTCUSD",1747602712977,0.04617007,104240.0,104230.0,0.65073219]
["bitfinex","BTCUSD",1747602713163,0.04617007,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602713500,0.02698451,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602713705,0.03657729,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602713949,0.04617016,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602714725,0.0365772,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602715587,0.04617017,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602717129,0.05576323,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602719513,0.04617017,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602720456,0.05576323,104240.0,104230.0,0.43957221]
["bitfinex","BTCUSD",1747602720983,0.05576323,104240.0,104230.0,0.23985221]
["bitfinex","BTCUSD",1747602721178,0.05576323,104240.0,104230.0,0.43949221]
["bitfinex","BTCUSD",1747602721731,0.07186323,104240.0,104230.0,0.43949221]
["bitfinex","BTCUSD",1747602722092,0.26372815,104240.0,104230.0,0.4107112]
["bitfinex","BTCUSD",1747602722315,0.25413564,104240.0,104230.0,0.42030499]
["bitfinex","BTCUSD",1747602722557,0.25413564,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1747602722761,0.24454295,104240.0,104230.0,0.4107112]
["bitfinex","BTCUSD",1747602723693,0.23494998,104240.0,104230.0,0.40111731]
["bitfinex","BTCUSD",1747602723957,0.21767722,104230.0,104220.0,0.6526429]
["bitfinex","BTCUSD",1747602724188,0.06128148,104230.0,104220.0,0.88111457]
["bitfinex","BTCUSD",1747602724429,0.08046907,104230.0,104220.0,0.89070901]
["bitfinex","BTCUSD",1747602724656,0.06416907,104230.0,104220.0,0.89983577]
["bitfinex","BTCUSD",1747602725321,0.06416971,104230.0,104220.0,0.89983577]
["bitfinex","BTCUSD",1747602726192,0.06416971,104230.0,104220.0,0.89024133]
["bitfinex","BTCUSD",1747602726447,0.24645943,104230.0,104220.0,1.0802068]
["bitfinex","BTCUSD",1747602727407,0.24645943,104230.0,104220.0,1.06505911]
["bitfinex","BTCUSD",1747602728467,0.24645943,104230.0,104220.0,1.07465364]
["bitfinex","BTCUSD",1747602729729,0.24645943,104230.0,104220.0,1.06505911]
["bitfinex","BTCUSD",1747602730630,0.23686554,104230.0,104220.0,1.05546449]
["bitfinex","BTCUSD",1747602730844,0.23686554,104230.0,104220.0,1.0650592]
["bitfinex","BTCUSD",1747602731055,0.23686554,104230.0,104220.0,0.86549948]
["bitfinex","BTCUSD",1747602731481,0.23686554,104230.0,104220.0,0.87509419]
["bitfinex","BTCUSD",1747602732501,0.23686554,104230.0,104220.0,0.44517549]
["bitfinex","BTCUSD",1747602732783,0.23407749,104230.0,104220.0,0.64481549]
["bitfinex","BTCUSD",1747602733503,0.23407749,104230.0,104220.0,0.62501401]
["bitfinex","BTCUSD",1747602734968,0.22448333,104230.0,104220.0,0.42537401]
["bitfinex","BTCUSD",1747602735173,0.22448333,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602735817,0.22448333,104230.0,104220.0,0.42537401]
["bitfinex","BTCUSD",1747602736000,0.22448333,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602736453,0.32179273,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602737234,0.88353067,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602737440,0.98084007,104230.0,104220.0,0.42537401]
["bitfinex","BTCUSD",1747602737639,0.88353067,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602738270,0.88453067,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602738442,0.88553067,104230.0,104220.0,0.62505401]
["bitfinex","BTCUSD",1747602738614,0.88553067,104230.0,104220.0,0.21085401]
["bitfinex","BTCUSD",1747602738823,0.98284007,104230.0,104220.0,0.21085401]
["bitfinex","BTCUSD",1747602739259,1.18232007,104230.0,104220.0,0.01117401]
["bitfinex","BTCUSD",1747602739466,1.18232007,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602739685,1.33604058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602739876,1.33504058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602740335,1.33804058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602740539,1.34804058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602740729,1.34704058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602740953,1.35004058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602741323,1.36004058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602741538,1.35704058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602741754,1.38895054,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602742166,1.38595054,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602743157,1.17647054,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602743368,0.73991444,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602743573,0.74291444,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602743753,1.04425118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602744427,1.24369118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602744857,1.34100058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602745065,1.24369118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602745678,1.25369118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602748893,1.24369118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602749144,1.04425118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602749371,1.24369118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602749803,1.24365118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602750232,0.74291444,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602750475,0.94235444,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602752471,0.96769618,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602753571,1.26903292,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602756169,1.27903292,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602761607,1.27891292,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602765563,1.25357118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602767586,1.26357118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602768443,1.25353118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602768646,1.05425118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602768840,1.25353118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602769041,1.35084058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602769515,1.36084058,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602769925,1.25353118,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602771909,1.14991708,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602772961,0.95215444,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602773166,1.14987708,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602775952,1.15987708,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602776145,1.25718648,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602778181,1.45490912,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602779726,1.25718648,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602780160,1.26718648,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602782344,1.16987708,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602783193,1.16979708,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602783871,1.16021622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602784992,0.93605358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602785209,0.92605358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602785424,0.93605358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602785642,1.13377622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602786068,1.16241382,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602788077,1.15241382,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602788295,0.71073358,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602788520,0.90985358,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602789685,0.90981358,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602790096,1.10753622,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602790308,0.90845622,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602790522,0.90981358,104230.0,104220.0,0.01854725]
["bitfinex","BTCUSD",1747602792018,0.90981358,104230.0,104220.0,0.03464725]
["bitfinex","BTCUSD",1747602793109,1.13933622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602805290,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602805660,0.92455622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602805856,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602806615,1.18305051,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602808015,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602808769,0.92575358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602808984,1.12347622,104230.0,104220.0,0.01744725]
["bitfinex","BTCUSD",1747602809753,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602811999,1.13987622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602812815,1.21634078,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602813580,1.19994078,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602813797,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602814864,0.92575358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602815076,1.12347622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602821252,1.12347622,104230.0,104220.0,0.01804725]
["bitfinex","BTCUSD",1747602824037,0.71073358,104230.0,104220.0,0.01804725]
["bitfinex","BTCUSD",1747602824265,0.92355622,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602824696,1.13606862,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602824903,0.93834598,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602825352,0.92451358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602825590,0.92451358,104230.0,104220.0,0.01704725]
["bitfinex","BTCUSD",1747602826418,0.92451358,104230.0,104220.0,0.02620622]
["bitfinex","BTCUSD",1747602827627,0.92451358,104230.0,104220.0,0.01120622]
["bitfinex","BTCUSD",1747602828464,0.92451358,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602828672,0.92451358,104230.0,104220.0,0.01704725]
["bitfinex","BTCUSD",1747602829166,1.02182298,104230.0,104220.0,0.01704725]
["bitfinex","BTCUSD",1747602829422,1.02182298,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602829617,1.02182298,104230.0,104220.0,0.01704725]
["bitfinex","BTCUSD",1747602830711,1.21954562,104230.0,104220.0,0.01704725]
["bitfinex","BTCUSD",1747602831153,1.21954562,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602833875,1.02086562,104230.0,104220.0,0.00204725]
["bitfinex","BTCUSD",1747602834099,0.18349634,104230.0,104220.0,0.25423313]
["bitfinex","BTCUSD",1747602834338,0.38497439,104230.0,104220.0,0.43396398]
["bitfinex","BTCUSD",1747602834547,0.72497439,104230.0,104220.0,0.43396398]
["bitfinex","BTCUSD",1747602835191,0.72497439,104230.0,104220.0,0.43351969]
["bitfinex","BTCUSD",1747602835395,0.72497439,104230.0,104220.0,0.24161795]
["bitfinex","BTCUSD",1747602835610,0.72497439,104230.0,104220.0,0.25121303]
["bitfinex","BTCUSD",1747602837816,0.71538078,104230.0,104220.0,0.25121303]
["bitfinex","BTCUSD",1747602840705,0.37538078,104230.0,104220.0,0.45270967]
["bitfinex","BTCUSD",1747602840916,0.37538078,104230.0,104220.0,0.46230448]
["bitfinex","BTCUSD",1747602841123,0.19309088,104230.0,104220.0,0.48149363]
["bitfinex","BTCUSD",1747602841339,0.20268495,104230.0,104220.0,0.48149363]
["bitfinex","BTCUSD",1747602841747,0.21227911,104230.0,104220.0,0.48149363]
["bitfinex","BTCUSD",1747602842176,0.2026855,104230.0,104220.0,0.47189919]
["bitfinex","BTCUSD",1747602842381,0.2026855,104230.0,104220.0,0.48149381]
["bitfinex","BTCUSD",1747602842603,0.067,104230.0,104220.0,0.48149317]
["bitfinex","BTCUSD",1747602842821,0.28046962,104230.0,104220.0,0.43351969]
["bitfinex","BTCUSD",1747602843021,0.27807101,104230.0,104220.0,0.05411285]
["bitfinex","BTCUSD",1747602843233,0.37538041,104230.0,104220.0,0.23685285]
["bitfinex","BTCUSD",1747602844272,0.37538041,104230.0,104220.0,0.03841285]
["bitfinex","BTCUSD",1747602844273,0.38992126,104230.0,104220.0,0.03841285]
["bitfinex","BTCUSD",1747602844481,0.38992126,104230.0,104220.0,0.23685285]
["bitfinex","BTCUSD",1747602845902,0.38992126,104230.0,104220.0,0.22543795]
["bitfinex","BTCUSD",1747602852400,0.40642126,104230.0,104220.0,0.22543795]
["bitfinex","BTCUSD",1747602855171,0.40642126,104230.0,104220.0,0.23503303]
["bitfinex","BTCUSD",1747602856460,0.40642126,104230.0,104220.0,0.24462802]
["bitfinex","BTCUSD",1747602856879,0.38992126,104230.0,104220.0,0.24462802]
["bitfinex","BTCUSD",1747602857542,0.38032756,104230.0,104220.0,0.24462802]
["bitfinex","BTCUSD",1747602858999,0.38032756,104230.0,104220.0,0.23503303]
["bitfinex","BTCUSD",1747602859208,0.39642756,104230.0,104220.0,0.20963795]
["bitfinex","BTCUSD",1747602859422,0.39642756,104230.0,104220.0,0.21923303]
["bitfinex","BTCUSD",1747602859618,0.39642756,104230.0,104220.0,0.23523303]
["bitfinex","BTCUSD",1747602860421,0.38683358,104230.0,104220.0,0.22563795]
["bitfinex","BTCUSD",1747602861075,0.37073358,104230.0,104220.0,0.22563795]
["bitfinex","BTCUSD",1747602861731,0.37073358,104230.0,104220.0,0.06543698]
["bitfinex","BTCUSD",1747602864138,0.37073358,104230.0,104220.0,0.07503206]
["bitfinex","BTCUSD",1747602867337,0.37073358,104230.0,104220.0,0.2669338]
["bitfinex","BTCUSD",1747602867598,0.37073358,104230.0,104220.0,0.27652861]
["bitfinex","BTCUSD",1747602867802,0.17885025,104230.0,104220.0,0.27652861]
["bitfinex","BTCUSD",1747602868015,0.1980383,104230.0,104220.0,0.44428078]
["bitfinex","BTCUSD",1747602868699,0.207632,104230.0,104220.0,0.43468634]
["bitfinex","BTCUSD",1747602868912,0.207632,104230.0,104220.0,0.44428096]
["bitfinex","BTCUSD",1747602869133,0.39951533,104230.0,104220.0,0.44428096]
["bitfinex","BTCUSD",1747602869663,0.39951533,104230.0,104220.0,0.45387549]
["bitfinex","BTCUSD",1747602870460,0.39951533,104230.0,104220.0,0.46937549]
["bitfinex","BTCUSD",1747602870881,0.39951533,104230.0,104220.0,0.42509181]
["bitfinex","BTCUSD",1747602871089,0.38992163,104230.0,104220.0,0.43468671]
["bitfinex","BTCUSD",1747602871327,0.38992163,104230.0,104220.0,0.44428142]
["bitfinex","BTCUSD",1747602872152,0.38992163,104230.0,104220.0,0.45181842]
["bitfinex","BTCUSD",1747602872363,0.38992163,104230.0,104220.0,0.46141304]
["bitfinex","BTCUSD",1747602872593,0.38992163,104230.0,104220.0,0.45181796]
["bitfinex","BTCUSD",1747602872963,0.38992163,104230.0,104220.0,0.46323286]
["bitfinex","BTCUSD",1747602873175,0.38992163,104230.0,104220.0,0.45363824]
["bitfinex","BTCUSD",1747602874368,0.38032765,104230.0,104220.0,0.44404353]
["bitfinex","BTCUSD",1747602874575,0.38032765,104230.0,104220.0,0.43444863]
["bitfinex","BTCUSD",1747602876957,0.37073358,104230.0,104220.0,0.43444863]
["bitfinex","BTCUSD",1747602878103,0.38653358,104230.0,104220.0,0.2329519]
["bitfinex","BTCUSD",1747602878347,0.38653358,104230.0,104220.0,0.2169519]
["bitfinex","BTCUSD",1747602879583,0.38653358,104230.0,104220.0,0.205537]
["bitfinex","BTCUSD",1747602882024,0.37073358,104230.0,104220.0,0.221937]
["bitfinex","BTCUSD",1747602883108,0.32073358,104230.0,104220.0,0.221937]
["bitfinex","BTCUSD",1747602884529,0.33683358,104230.0,104220.0,0.221937]
["bitfinex","BTCUSD",1747602894676,0.33683358,104230.0,104220.0,0.205537]
["bitfinex","BTCUSD",1747602897583,0.33683358,104230.0,104220.0,0.221837]
["bitfinex","BTCUSD",1747602898752,0.33683358,104230.0,104220.0,0.23143208]
["bitfinex","BTCUSD",1747602899395,0.33683358,104230.0,104220.0,0.007537]
["bitfinex","BTCUSD",1747602899603,0.33683358,104230.0,104220.0,0.205057]
["bitfinex","BTCUSD",1747602903016,0.33683358,104230.0,104220.0,0.2164719]
["bitfinex","BTCUSD",1747602904422,0.33683358,104230.0,104220.0,0.42457364]
["bitfinex","BTCUSD",1747602904640,0.32073358,104230.0,104220.0,0.2326719]
["bitfinex","BTCUSD",1747602905292,0.017,104230.0,104220.0,0.27213778]
["bitfinex","BTCUSD",1747602905477,0.09578102,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602905726,0.08618713,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602907204,0.09578102,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602907858,0.08618713,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602908045,0.09578092,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602908566,0.10537481,104230.0,104220.0,0.46965778]
["bitfinex","BTCUSD",1747602908807,0.10537481,104230.0,104220.0,0.48480547]
["bitfinex","BTCUSD",1747602909022,0.10537481,104230.0,104220.0,0.50461084]
["bitfinex","BTCUSD",1747602910039,0.10137481,104230.0,104220.0,0.50461084]
["bitfinex","BTCUSD",1747602910339,0.09837481,104230.0,104220.0,0.48831084]
["bitfinex","BTCUSD",1747602910703,0.2730712,104230.0,104220.0,0.07010496]
["bitfinex","BTCUSD",1747602910914,0.2730712,104230.0,104220.0,0.27722004]
["bitfinex","BTCUSD",1747602911119,0.2730712,104230.0,104220.0,0.47871677]
["bitfinex","BTCUSD",1747602911318,0.2760712,104230.0,104220.0,0.47871677]
["bitfinex","BTCUSD",1747602911533,0.2760712,104230.0,104220.0,0.46356908]
["bitfinex","BTCUSD",1747602911733,0.28257731,104230.0,104220.0,0.23627727]
["bitfinex","BTCUSD",1747602911970,0.39578671,104230.0,104220.0,0.23627727]
["bitfinex","BTCUSD",1747602913224,0.75032756,104230.0,104220.0,0.23627727]
["bitfinex","BTCUSD",1747602913426,0.94760756,104230.0,104220.0,0.23627727]
["bitfinex","BTCUSD",1747602914708,0.94760756,104230.0,104220.0,0.22486237]
["bitfinex","BTCUSD",1747602915865,1.04491696,104230.0,104220.0,0.22486237]
["bitfinex","BTCUSD",1747602916484,1.04491696,104230.0,104220.0,0.21732537]
["bitfinex","BTCUSD",1747602916718,0.58743749,104220.0,104210.0,0.0114149]
["bitfinex","BTCUSD",1747602916992,0.68474689,104220.0,104210.0,0.01146219]
["bitfinex","BTCUSD",1747602917397,0.68474689,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602917607,0.97977893,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602918658,0.98077893,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602918864,1.17850157,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602919076,1.17750157,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602919541,1.18150157,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602920411,1.19550157,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602922204,1.20531475,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602927793,1.23412675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602931715,1.22612675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602931927,1.22712675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602932323,1.22612675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602932532,1.22712675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602933161,1.22912675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602933568,1.22712675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602933779,1.22912675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602936980,1.33002675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602937163,1.22912675,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602943334,0.93409471,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602943571,1.13097471,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602944272,0.93209471,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602944493,1.12897471,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602944855,1.12797471,104220.0,104210.0,4.729e-05]
["bitfinex","BTCUSD",1747602945079,0.64861922,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602945479,0.67826007,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602946222,0.64861922,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602946424,0.66316007,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602946639,0.64861922,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602946895,0.66316007,104220.0,104210.0,0.01564729]
["bitfinex","BTCUSD",1747602947303,0.32316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602947523,0.66316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602948540,0.32316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602948775,0.66316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602949067,0.32316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602949209,0.66316007,104220.0,104210.0,0.03124729]
["bitfinex","BTCUSD",1747602954030,0.65821403,104220.0,104210.0,0.24235899]
["bitfinex","BTCUSD",1747602954235,0.25188333,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1747602954428,0.34919273,104230.0,104220.0,0.43907163]
["bitfinex","BTCUSD",1747602954654,0.34919273,104230.0,104220.0,0.42947673]
["bitfinex","BTCUSD",1747602954862,0.68919273,104230.0,104220.0,0.42947673]
["bitfinex","BTCUSD",1747602955293,0.60156561,104230.0,104220.0,0.42947673]
["bitfinex","BTCUSD",1747602955513,0.60356561,104230.0,104220.0,0.42947673]
["bitfinex","BTCUSD",1747602955920,0.07159398,104230.0,104220.0,0.45826078]
["bitfinex","BTCUSD",1747602956159,0.0725937,104230.0,104220.0,0.45826078]
["bitfinex","BTCUSD",1747602956371,0.09178111,104230.0,104220.0,0.45826078]
["bitfinex","BTCUSD",1747602956595,0.09178111,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602956804,0.08218713,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602957020,0.09178092,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602957467,0.10137481,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602957893,0.08218713,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602958336,0.08978102,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602958795,0.08878102,104230.0,104220.0,0.4748889]
["bitfinex","BTCUSD",1747602959016,0.08878102,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602959257,0.07918713,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602959689,0.08878102,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602960438,0.098375,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602965065,0.08878102,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602965326,0.098375,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602966945,0.08878102,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602968155,0.06959343,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602968375,0.06959333,104230.0,104220.0,0.46738077]
["bitfinex","BTCUSD",1747602968799,0.06959333,104230.0,104220.0,0.88166077]
["bitfinex","BTCUSD",1747602969010,0.06959333,104230.0,104220.0,0.88766077]
["bitfinex","BTCUSD",1747602969366,0.06959333,104230.0,104220.0,0.88166077]
["bitfinex","BTCUSD",1747602969815,0.06959333,104230.0,104220.0,0.88866077]
["bitfinex","BTCUSD",1747602970015,0.06959333,104230.0,104220.0,0.88166077]
["bitfinex","BTCUSD",1747602970471,0.06959333,104230.0,104220.0,0.88866077]
["bitfinex","BTCUSD",1747602970719,0.06,104230.0,104220.0,0.88866077]
["bitfinex","BTCUSD",1747602970924,0.06,104230.0,104220.0,1.09106077]
["bitfinex","BTCUSD",1747602971093,0.06,104230.0,104220.0,1.18837017]
["bitfinex","BTCUSD",1747602971304,0.01,104230.0,104220.0,1.18837017]
["bitfinex","BTCUSD",1747602972530,0.012,104250.0,104240.0,0.25194354]
["bitfinex","BTCUSD",1747602972743,0.012,104250.0,104240.0,0.76197242]
["bitfinex","BTCUSD",1747602973783,0.012,104250.0,104240.0,0.78250731]
["bitfinex","BTCUSD",1747602973973,0.012,104250.0,104240.0,0.78550731]
["bitfinex","BTCUSD",1747602974395,0.012,104250.0,104240.0,0.78850731]
["bitfinex","BTCUSD",1747602978446,0.012,104250.0,104240.0,0.803655]
["bitfinex","BTCUSD",1747602980355,0.00204,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747602980585,0.00204,104270.0,104260.0,0.86288122]
["bitfinex","BTCUSD",1747602980808,0.00204,104270.0,104260.0,1.15639062]
["bitfinex","BTCUSD",1747602981047,0.02877586,104250.0,104240.0,0.29532569]
["bitfinex","BTCUSD",1747602981304,0.01918354,104250.0,104240.0,0.50143884]
["bitfinex","BTCUSD",1747602981521,0.01918354,104250.0,104240.0,0.46180355]
["bitfinex","BTCUSD",1747602982176,0.01918354,104250.0,104240.0,0.46580355]
["bitfinex","BTCUSD",1747602982177,0.02877549,104250.0,104240.0,0.46580355]
["bitfinex","BTCUSD",1747602982809,0.02877549,104250.0,104240.0,0.4748839]
["bitfinex","BTCUSD",1747602983926,0.02877549,104250.0,104240.0,0.4778839]
["bitfinex","BTCUSD",1747602984800,0.01918354,104250.0,104240.0,0.4778839]
["bitfinex","BTCUSD",1747602985035,0.01918354,104250.0,104240.0,0.49303168]
["bitfinex","BTCUSD",1747602985241,0.01918354,104250.0,104240.0,0.68915168]
["bitfinex","BTCUSD",1747602986152,0.00959168,104250.0,104240.0,0.68915168]
["bitfinex","BTCUSD",1747602988764,0.2371222,104250.0,104240.0,0.66431908]
["bitfinex","BTCUSD",1747602989022,0.56464652,104250.0,104240.0,0.2471149]
["bitfinex","BTCUSD",1747602989247,0.66195592,104250.0,104240.0,0.2471149]
["bitfinex","BTCUSD",1747602989695,0.67649677,104250.0,104240.0,0.0510749]
["bitfinex","BTCUSD",1747602990150,0.67649677,104250.0,104240.0,0.03127542]
["bitfinex","BTCUSD",1747602990366,0.72649677,104250.0,104240.0,0.02727542]
["bitfinex","BTCUSD",1747602990570,0.72649677,104250.0,104240.0,0.02427542]
["bitfinex","BTCUSD",1747602990791,0.72649677,104250.0,104240.0,0.02827542]
["bitfinex","BTCUSD",1747602991434,0.72649677,104250.0,104240.0,0.02451129]
["bitfinex","BTCUSD",1747602992536,0.72649677,104250.0,104240.0,0.02251129]
["bitfinex","BTCUSD",1747602992787,0.72649677,104250.0,104240.0,0.02951129]
["bitfinex","BTCUSD",1747602992973,0.72649677,104250.0,104240.0,0.02251129]
["bitfinex","BTCUSD",1747602993193,0.72649677,104250.0,104240.0,0.21855129]
["bitfinex","BTCUSD",1747602993430,0.72649677,104250.0,104240.0,0.22055129]
["bitfinex","BTCUSD",1747602993661,0.73608891,104250.0,104240.0,0.42200927]
["bitfinex","BTCUSD",1747602993885,0.55383416,104250.0,104240.0,0.24515474]
["bitfinex","BTCUSD",1747602994128,0.54712584,104250.0,104240.0,0.44119474]
["bitfinex","BTCUSD",1747602994550,0.55671807,104250.0,104240.0,0.44119474]
["bitfinex","BTCUSD",1747602995883,0.56631039,104250.0,104240.0,0.44119474]
["bitfinex","BTCUSD",1747602996094,0.76416532,104250.0,104240.0,0.43160214]
["bitfinex","BTCUSD",1747602996771,0.74856532,104250.0,104240.0,0.44119492]
["bitfinex","BTCUSD",1747602996972,0.74856532,104250.0,104240.0,0.45078761]
["bitfinex","BTCUSD",1747602997217,0.74856532,104250.0,104240.0,0.43940396]
["bitfinex","BTCUSD",1747602998114,0.43527531,104250.0,104240.0,0.46529656]
["bitfinex","BTCUSD",1747602998337,0.41609168,104250.0,104240.0,0.46529656]
["bitfinex","BTCUSD",1747602998542,0.42568354,104250.0,104240.0,0.44899656]
["bitfinex","BTCUSD",1747602998944,0.42568354,104250.0,104240.0,0.28494973]
["bitfinex","BTCUSD",1747602999794,0.41609168,104250.0,104240.0,0.30014973]
["bitfinex","BTCUSD",1747603000624,0.39959159,104250.0,104240.0,0.30014973]
["bitfinex","BTCUSD",1747603001128,0.05,104250.0,104240.0,0.30014973]
["bitfinex","BTCUSD",1747603001358,0.05959168,104250.0,104240.0,0.30014973]
["bitfinex","BTCUSD",1747603002665,0.05959168,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603002666,0.05,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603003572,0.05959149,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603004732,0.07877512,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603004975,0.07877503,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603005870,0.06918317,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603006117,0.05,104250.0,104240.0,0.49606973]
["bitfinex","BTCUSD",1747603006335,0.05,104250.0,104240.0,0.59337913]
["bitfinex","BTCUSD",1747603006553,0.05,104250.0,104240.0,0.51126973]
["bitfinex","BTCUSD",1747603007213,0.01162965,104270.0,104260.0,0.23580122]
["bitfinex","BTCUSD",1747603007439,0.00204,104270.0,104260.0,0.45163756]
["bitfinex","BTCUSD",1747603007661,0.01162965,104270.0,104260.0,0.45163756]
["bitfinex","BTCUSD",1747603009732,0.00204,104270.0,104260.0,0.45163756]
["bitfinex","BTCUSD",1747603010106,0.00604,104270.0,104260.0,0.45163756]
["bitfinex","BTCUSD",1747603011450,0.00604,104270.0,104260.0,0.47212664]
["bitfinex","BTCUSD",1747603012873,0.4186031,104270.0,104260.0,0.04028542]
["bitfinex","BTCUSD",1747603013060,0.77778342,104270.0,104260.0,0.02048908]
["bitfinex","BTCUSD",1747603014911,0.70038029,104270.0,104260.0,0.02048908]
["bitfinex","BTCUSD",1747603015133,0.70038029,104270.0,104260.0,0.00910543]
["bitfinex","BTCUSD",1747603016424,0.21103006,104250.0,104240.0,0.06882938]
["bitfinex","BTCUSD",1747603016642,0.21103006,104250.0,104240.0,0.60460181]
["bitfinex","BTCUSD",1747603016643,0.24253061,104250.0,104240.0,0.60460181]
["bitfinex","BTCUSD",1747603016853,0.04407641,104250.0,104240.0,0.63338043]
["bitfinex","BTCUSD",1747603017503,0.05369124,104250.0,104240.0,0.63338043]
["bitfinex","BTCUSD",1747603017716,0.05369124,104250.0,104240.0,0.63438043]
["bitfinex","BTCUSD",1747603018143,0.05369124,104250.0,104240.0,0.63210792]
["bitfinex","BTCUSD",1747603018614,0.04409892,104250.0,104240.0,0.63210792]
["bitfinex","BTCUSD",1747603018824,0.03448409,104250.0,104240.0,0.63310792]
["bitfinex","BTCUSD",1747603019265,0.03448363,104250.0,104240.0,0.63310792]
["bitfinex","BTCUSD",1747603019483,0.04407577,104250.0,104240.0,0.64870792]
["bitfinex","BTCUSD",1747603019914,0.04407577,104250.0,104240.0,0.63310792]
["bitfinex","BTCUSD",1747603020371,0.053668,104250.0,104240.0,0.63310792]
["bitfinex","BTCUSD",1747603020799,0.053668,104250.0,104240.0,0.24134792]
["bitfinex","BTCUSD",1747603020989,0.053668,104250.0,104240.0,0.64417157]
["bitfinex","BTCUSD",1747603021380,0.053668,104250.0,104240.0,0.25273157]
["bitfinex","BTCUSD",1747603021584,0.053668,104250.0,104240.0,0.64417157]
["bitfinex","BTCUSD",1747603024548,0.053668,104250.0,104240.0,0.65917157]
["bitfinex","BTCUSD",1747603025175,0.038368,104250.0,104240.0,0.65917157]
["bitfinex","BTCUSD",1747603025379,0.56751065,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1747603025520,0.66482005,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747603025745,0.56751065,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747603025979,0.61751065,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747603026691,0.61851065,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747603026912,0.61851065,104260.0,104250.0,0.40675089]
["bitfinex","BTCUSD",1747603028175,0.61951065,104260.0,104250.0,0.40675089]
["bitfinex","BTCUSD",1747603031434,0.27951065,104260.0,104250.0,0.44193471]
["bitfinex","BTCUSD",1747603031814,0.27951065,104260.0,104250.0,0.44193489]
["bitfinex","BTCUSD",1747603032219,0.27951065,104260.0,104250.0,0.42593489]
["bitfinex","BTCUSD",1747603033632,0.27951065,104260.0,104250.0,0.43505087]
["bitfinex","BTCUSD",1747603035562,0.27951065,104260.0,104250.0,0.42545892]
["bitfinex","BTCUSD",1747603035998,0.27951065,104260.0,104250.0,0.43505087]
["bitfinex","BTCUSD",1747603036210,0.27951065,104260.0,104250.0,0.45105087]
["bitfinex","BTCUSD",1747603036417,0.27951065,104260.0,104250.0,0.43505087]
["bitfinex","BTCUSD",1747603036633,0.27951065,104260.0,104250.0,0.44464273]
["bitfinex","BTCUSD",1747603037486,0.07809076,104260.0,104250.0,0.46064218]
["bitfinex","BTCUSD",1747603037699,0.09727227,104260.0,104250.0,0.46064218]
["bitfinex","BTCUSD",1747603037908,0.11645462,104260.0,104250.0,0.44464218]
["bitfinex","BTCUSD",1747603038124,0.1068634,104260.0,104250.0,0.44464218]
["bitfinex","BTCUSD",1747603038805,0.10675394,104260.0,104250.0,0.45603715]
["bitfinex","BTCUSD",1747603040142,0.28899213,104260.0,104250.0,0.21235747]
["bitfinex","BTCUSD",1747603040389,0.28899213,104260.0,104250.0,0.23154147]
["bitfinex","BTCUSD",1747603040602,0.28899213,104260.0,104250.0,0.42726147]
["bitfinex","BTCUSD",1747603040818,0.28899213,104260.0,104250.0,0.43478021]
["bitfinex","BTCUSD",1747603041032,0.28899213,104260.0,104250.0,0.44437198]
["bitfinex","BTCUSD",1747603044525,0.28899213,104260.0,104250.0,0.42518835]
["bitfinex","BTCUSD",1747603044777,0.28899213,104260.0,104250.0,0.4347804]
["bitfinex","BTCUSD",1747603045440,0.27940119,104260.0,104250.0,0.4347804]
["bitfinex","BTCUSD",1747603046094,0.26981006,104260.0,104250.0,0.4347804]
["bitfinex","BTCUSD",1747603054637,0.08757307,104260.0,104250.0,0.44437235]
["bitfinex","BTCUSD",1747603054872,0.08757307,104260.0,104250.0,0.45396421]
["bitfinex","BTCUSD",1747603056140,0.27940119,104260.0,104250.0,0.45396421]
["bitfinex","BTCUSD",1747603058969,0.27940119,104260.0,104250.0,0.46355598]
["bitfinex","BTCUSD",1747603059638,0.27940119,104260.0,104250.0,0.47925598]
["bitfinex","BTCUSD",1747603060216,0.27940119,104260.0,104250.0,0.46355598]
["bitfinex","BTCUSD",1747603065249,0.08757307,104260.0,104250.0,0.46355552]
["bitfinex","BTCUSD",1747603065450,0.27940119,104260.0,104250.0,0.45396384]
["bitfinex","BTCUSD",1747603065658,0.08757307,104260.0,104250.0,0.45396384]
["bitfinex","BTCUSD",1747603065859,0.09757307,104260.0,104250.0,0.45396384]
["bitfinex","BTCUSD",1747603069107,0.09757307,104260.0,104250.0,0.46915714]
["bitfinex","BTCUSD",1747603070010,0.09757252,104260.0,104250.0,0.46915714]
["bitfinex","BTCUSD",1747603070215,0.11675505,104260.0,104250.0,0.47874882]
["bitfinex","BTCUSD",1747603073688,0.11675505,104260.0,104250.0,0.28302882]
["bitfinex","BTCUSD",1747603073918,0.11675505,104260.0,104250.0,0.47850882]
["bitfinex","BTCUSD",1747603075959,0.07839054,104260.0,104250.0,0.47850882]
["bitfinex","BTCUSD",1747603076176,0.062,104260.0,104250.0,0.51040882]
["bitfinex","BTCUSD",1747603077553,0.062,104260.0,104250.0,0.49901385]
["bitfinex","BTCUSD",1747603082735,0.062,104260.0,104250.0,0.59632325]
["bitfinex","BTCUSD",1747603083168,0.062,104260.0,104250.0,0.58112995]
["bitfinex","BTCUSD",1747603083599,0.012,104260.0,104250.0,0.58112995]
["bitfinex","BTCUSD",1747603084023,0.012,104260.0,104250.0,0.60785294]
["bitfinex","BTCUSD",1747603084455,0.012,104260.0,104250.0,0.58112995]
["bitfinex","BTCUSD",1747603084896,0.00204,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747603085104,0.00204,104270.0,104260.0,0.44648122]
["bitfinex","BTCUSD",1747603086148,0.00204,104270.0,104260.0,0.45399996]
["bitfinex","BTCUSD",1747603086398,0.00404,104270.0,104260.0,0.45399996]
["bitfinex","BTCUSD",1747603086610,0.00404,104270.0,104260.0,0.46311594]
["bitfinex","BTCUSD",1747603087507,0.00604,104270.0,104260.0,0.46311594]
["bitfinex","BTCUSD",1747603087682,0.00404,104270.0,104260.0,0.46311594]
["bitfinex","BTCUSD",1747603087926,0.00204,104270.0,104260.0,0.47831447]
["bitfinex","BTCUSD",1747603088133,0.00204,104270.0,104260.0,0.48031447]
["bitfinex","BTCUSD",1747603090133,0.00204,104270.0,104260.0,0.57762387]
["bitfinex","BTCUSD",1747603092620,0.00204,104270.0,104260.0,0.58708327]
["bitfinex","BTCUSD",1747603094728,0.00204,104270.0,104260.0,0.58696327]
["bitfinex","BTCUSD",1747603097410,0.00204,104270.0,104260.0,0.41023691]
["bitfinex","BTCUSD",1747603097813,0.00204,104270.0,104260.0,0.43901001]
["bitfinex","BTCUSD",1747603099726,0.00204,104270.0,104260.0,0.85305001]
["bitfinex","BTCUSD",1747603100811,0.00204,104270.0,104260.0,0.64279001]
["bitfinex","BTCUSD",1747603101040,0.00204,104270.0,104260.0,0.83791001]
["bitfinex","BTCUSD",1747603101258,0.00204,104270.0,104260.0,0.64279001]
["bitfinex","BTCUSD",1747603101577,0.00204,104270.0,104260.0,1.03315001]
["bitfinex","BTCUSD",1747603107731,0.00204,104270.0,104260.0,1.01795148]
["bitfinex","BTCUSD",1747603110584,0.00204,104270.0,104260.0,1.03395148]
["bitfinex","BTCUSD",1747603114362,0.00204,104270.0,104260.0,1.01795148]
["bitfinex","BTCUSD",1747603117274,0.01594,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747603117544,0.01594,104280.0,104270.0,0.31788946]
["bitfinex","BTCUSD",1747603118177,0.01594,104280.0,104270.0,0.33244258]
["bitfinex","BTCUSD",1747603118539,0.01594,104280.0,104270.0,0.34155856]
["bitfinex","BTCUSD",1747603118768,0.01594,104280.0,104270.0,0.3490773]
["bitfinex","BTCUSD",1747603119413,0.01694,104280.0,104270.0,0.3490773]
["bitfinex","BTCUSD",1747603120327,0.01694,104280.0,104270.0,0.5440773]
["bitfinex","BTCUSD",1747603125138,0.01694,104280.0,104270.0,0.9581173]
["bitfinex","BTCUSD",1747603126262,0.01694,104280.0,104270.0,0.9744173]
["bitfinex","BTCUSD",1747603126589,0.00104,104280.0,104270.0,0.9744173]
["bitfinex","BTCUSD",1747603132237,0.01694,104280.0,104270.0,0.9744173]
["bitfinex","BTCUSD",1747603133051,0.02121572,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747603133370,0.03641572,104290.0,104280.0,0.24787013]
["bitfinex","BTCUSD",1747603134274,0.03688997,104290.0,104280.0,0.24787013]
["bitfinex","BTCUSD",1747603134447,0.03688997,104290.0,104280.0,0.25698611]
["bitfinex","BTCUSD",1747603134655,0.04647815,104290.0,104280.0,0.25698611]
["bitfinex","BTCUSD",1747603134891,0.03888997,104290.0,104280.0,0.25698611]
["bitfinex","BTCUSD",1747603135090,0.05806624,104290.0,104280.0,0.25698611]
["bitfinex","BTCUSD",1747603135675,0.05806624,104290.0,104280.0,0.27221152]
["bitfinex","BTCUSD",1747603136072,0.07596624,104290.0,104280.0,0.27221152]
["bitfinex","BTCUSD",1747603136487,0.07596624,104290.0,104280.0,0.46717152]
["bitfinex","BTCUSD",1747603138556,0.25815247,104290.0,104280.0,0.24661261]
["bitfinex","BTCUSD",1747603138777,0.2485642,104290.0,104280.0,0.24661261]
["bitfinex","BTCUSD",1747603138990,0.2485642,104290.0,104280.0,0.25620217]
["bitfinex","BTCUSD",1747603139204,0.2485642,104290.0,104280.0,0.24661261]
["bitfinex","BTCUSD",1747603140397,0.2485642,104290.0,104280.0,0.25620217]
["bitfinex","BTCUSD",1747603141151,0.2485642,104290.0,104280.0,0.25239477]
["bitfinex","BTCUSD",1747603141839,0.2485642,104290.0,104280.0,0.4441861]
["bitfinex","BTCUSD",1747603142047,0.2485642,104290.0,104280.0,0.45377557]
["bitfinex","BTCUSD",1747603142953,0.2485642,104290.0,104280.0,0.46336495]
["bitfinex","BTCUSD",1747603143185,0.2485642,104290.0,104280.0,0.24280521]
["bitfinex","BTCUSD",1747603143397,0.2485642,104290.0,104280.0,0.44418592]
["bitfinex","BTCUSD",1747603143791,0.2485642,104290.0,104280.0,0.45377521]
["bitfinex","BTCUSD",1747603143989,0.2485642,104290.0,104280.0,0.46900062]
["bitfinex","BTCUSD",1747603149278,0.2485642,104290.0,104280.0,0.45941133]
["bitfinex","BTCUSD",1747603149909,0.2485642,104290.0,104280.0,0.46891307]
["bitfinex","BTCUSD",1747603150366,0.2485642,104290.0,104280.0,0.47850226]
["bitfinex","BTCUSD",1747603150791,0.2485642,104290.0,104280.0,0.48809136]
["bitfinex","BTCUSD",1747603151009,0.2485642,104290.0,104280.0,0.46891307]
["bitfinex","BTCUSD",1747603152028,0.2485642,104290.0,104280.0,0.47850226]
["bitfinex","BTCUSD",1747603152241,0.2485642,104290.0,104280.0,0.45932378]
["bitfinex","BTCUSD",1747603152451,0.2485642,104290.0,104280.0,0.46891307]
["bitfinex","BTCUSD",1747603154020,0.2485642,104290.0,104280.0,0.47850226]
["bitfinex","BTCUSD",1747603155079,0.2485642,104290.0,104280.0,0.48809136]
["bitfinex","BTCUSD",1747603156823,0.05679126,104290.0,104280.0,0.48809136]
["bitfinex","BTCUSD",1747603157570,0.05679126,104290.0,104280.0,0.49768037]
["bitfinex","BTCUSD",1747603158010,0.25096138,104290.0,104280.0,0.06298307]
["bitfinex","BTCUSD",1747603158219,0.2485642,104290.0,104280.0,0.45904387]
["bitfinex","BTCUSD",1747603158433,0.2485642,104290.0,104280.0,0.46863325]
["bitfinex","BTCUSD",1747603158647,0.2485642,104290.0,104280.0,0.47822244]
["bitfinex","BTCUSD",1747603158648,0.04720234,104290.0,104280.0,0.47822244]
["bitfinex","BTCUSD",1747603158860,0.03200216,104290.0,104280.0,0.48781136]
["bitfinex","BTCUSD",1747603159083,0.00651425,104290.0,104280.0,0.48781136]
["bitfinex","BTCUSD",1747603159296,0.00651425,104290.0,104280.0,0.50301136]
["bitfinex","BTCUSD",1747603159706,0.00651425,104290.0,104280.0,0.49159335]
["bitfinex","BTCUSD",1747603160628,0.00651425,104290.0,104280.0,0.50659335]
["bitfinex","BTCUSD",1747603163256,0.00651425,104290.0,104280.0,0.49159335]
["bitfinex","BTCUSD",1747603164292,0.00651425,104290.0,104280.0,0.50799335]
["bitfinex","BTCUSD",1747603164518,0.00651425,104290.0,104280.0,0.70243335]
["bitfinex","BTCUSD",1747603164939,0.00651425,104290.0,104280.0,0.68720794]
["bitfinex","BTCUSD",1747603169574,0.00651425,104290.0,104280.0,0.78451734]
["bitfinex","BTCUSD",1747603184429,0.00651425,104290.0,104280.0,0.76811734]
["bitfinex","BTCUSD",1747603187893,0.00651425,104290.0,104280.0,1.18207734]
["bitfinex","BTCUSD",1747603190602,0.00651425,104290.0,104280.0,0.98763734]
["bitfinex","BTCUSD",1747603190812,0.00651425,104290.0,104280.0,1.18187734]
["bitfinex","BTCUSD",1747603191019,0.00651425,104290.0,104280.0,1.18151734]
["bitfinex","BTCUSD",1747603193769,0.06191389,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1747603193977,0.06191389,104300.0,104290.0,0.22062897]
["bitfinex","BTCUSD",1747603195133,0.06491389,104300.0,104290.0,0.42238016]
["bitfinex","BTCUSD",1747603195851,0.06491389,104300.0,104290.0,0.43149614]
["bitfinex","BTCUSD",1747603196639,0.06591389,104300.0,104290.0,0.43149614]
["bitfinex","BTCUSD",1747603197297,0.07550106,104300.0,104290.0,0.43149614]
["bitfinex","BTCUSD",1747603197494,0.06591389,104300.0,104290.0,0.44674295]
["bitfinex","BTCUSD",1747603197941,0.06591389,104300.0,104290.0,0.22620519]
["bitfinex","BTCUSD",1747603197942,0.35737581,104300.0,104290.0,0.22620519]
["bitfinex","BTCUSD",1747603198165,0.35497875,104300.0,104290.0,0.22365813]
["bitfinex","BTCUSD",1747603198405,0.35497875,104300.0,104290.0,0.41797813]
["bitfinex","BTCUSD",1747603198651,0.35497875,104300.0,104290.0,0.42756677]
["bitfinex","BTCUSD",1747603199960,0.35497875,104300.0,104290.0,0.43715532]
["bitfinex","BTCUSD",1747603201447,0.35497875,104300.0,104290.0,0.42190851]
["bitfinex","BTCUSD",1747603202498,0.36475483,104300.0,104290.0,0.43149697]
["bitfinex","BTCUSD",1747603206502,0.36475483,104300.0,104290.0,0.44108534]
["bitfinex","BTCUSD",1747603208795,0.35516757,104300.0,104290.0,0.23717697]
["bitfinex","BTCUSD",1747603209024,0.35516757,104300.0,104290.0,0.43133697]
["bitfinex","BTCUSD",1747603210490,0.34558003,104300.0,104290.0,0.41215996]
["bitfinex","BTCUSD",1747603212215,0.34558003,104300.0,104290.0,0.22038702]
["bitfinex","BTCUSD",1747603221073,0.34558003,104300.0,104290.0,0.21079838]
["bitfinex","BTCUSD",1747603227818,0.34558003,104300.0,104290.0,0.22222813]
["bitfinex","BTCUSD",1747603228447,0.3549793,104300.0,104290.0,0.41400107]
["bitfinex","BTCUSD",1747603229069,0.3549793,104300.0,104290.0,0.42358971]
["bitfinex","BTCUSD",1747603230563,0.3549793,104300.0,104290.0,0.23181677]
["bitfinex","BTCUSD",1747603231001,0.36434896,104300.0,104290.0,0.23181677]
["bitfinex","BTCUSD",1747603231560,0.3549793,104300.0,104290.0,0.23181677]
["bitfinex","BTCUSD",1747603234689,0.3222793,104300.0,104290.0,0.45478971]
["bitfinex","BTCUSD",1747603234926,0.13052439,104300.0,104290.0,0.45796635]
["bitfinex","BTCUSD",1747603235142,0.03321425,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603235365,0.04280161,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603235552,0.05238906,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603236120,0.0619766,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603238568,0.05238906,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603238748,0.0619766,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603241229,0.06197715,104300.0,104290.0,0.47714244]
["bitfinex","BTCUSD",1747603241455,0.06197715,104300.0,104290.0,0.46194244]
["bitfinex","BTCUSD",1747603241917,0.06197715,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603242547,0.0619777,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603244258,0.05238998,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603244488,0.04280235,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603244701,0.05238998,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603249601,0.04280235,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603249805,0.05238998,104300.0,104290.0,0.47774244]
["bitfinex","BTCUSD",1747603250215,0.05238998,104300.0,104290.0,0.47754688]
["bitfinex","BTCUSD",1747603256866,0.24965717,104300.0,104290.0,0.22203257]
["bitfinex","BTCUSD",1747603257077,0.24006972,104300.0,104290.0,0.22203257]
["bitfinex","BTCUSD",1747603257304,0.24608218,104300.0,104290.0,0.02787257]
["bitfinex","BTCUSD",1747603257517,0.24608218,104300.0,104290.0,0.22171257]
["bitfinex","BTCUSD",1747603257734,0.23048218,104300.0,104290.0,0.22171257]
["bitfinex","BTCUSD",1747603258954,0.35793243,104300.0,104290.0,0.02787257]
["bitfinex","BTCUSD",1747603259173,0.35793243,104300.0,104290.0,0.22171257]
["bitfinex","BTCUSD",1747603259627,0.35793243,104300.0,104290.0,0.21028282]
["bitfinex","BTCUSD",1747603264272,0.35793243,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603264480,0.35793243,104300.0,104290.0,0.21028282]
["bitfinex","BTCUSD",1747603267421,0.35793243,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603267613,0.35793243,104300.0,104290.0,0.21004282]
["bitfinex","BTCUSD",1747603270390,0.55543273,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603270613,0.63034991,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603270861,0.97034991,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603271081,1.21785021,104300.0,104290.0,0.01644282]
["bitfinex","BTCUSD",1747603271565,1.02034991,104300.0,104290.0,0.00732684]
["bitfinex","BTCUSD",1747603271749,1.21785021,104300.0,104290.0,0.00732684]
["bitfinex","BTCUSD",1747603271953,0.23132156,104280.0,104270.0,0.45988753]
["bitfinex","BTCUSD",1747603272156,0.34433096,104280.0,104270.0,0.46036178]
["bitfinex","BTCUSD",1747603272887,0.35382507,104280.0,104270.0,0.20321378]
["bitfinex","BTCUSD",1747603273886,0.41474374,104280.0,104270.0,0.00961378]
["bitfinex","BTCUSD",1747603274084,0.35382507,104280.0,104270.0,0.19407425]
["bitfinex","BTCUSD",1747603275156,0.89132537,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603275850,1.08882567,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603276084,0.98863477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603276589,0.99063477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603276822,0.79213447,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603277050,0.98963477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603277278,0.99063477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603277508,1.18813507,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603277729,0.99063477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603278376,1.18427477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603279191,0.98677447,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603279413,1.18427477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603297170,1.38177507,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603297781,1.18427477,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603305739,0.69582507,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603305959,0.89332537,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603317138,0.69582507,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603318096,0.68012507,104280.0,104270.0,0.00047425]
["bitfinex","BTCUSD",1747603320735,0.68012507,104280.0,104270.0,0.00783214]
["bitfinex","BTCUSD",1747603320949,0.7389177,104280.0,104270.0,0.00783214]
["bitfinex","BTCUSD",1747603321150,0.68012507,104280.0,104270.0,0.00783214]
["bitfinex","BTCUSD",1747603322071,0.67431436,104280.0,104270.0,0.24113234]
["bitfinex","BTCUSD",1747603322349,0.65018422,104280.0,104270.0,0.03973214]
["bitfinex","BTCUSD",1747603322585,0.64069011,104280.0,104270.0,0.05848103]
["bitfinex","BTCUSD",1747603322807,0.65523096,104280.0,104270.0,0.06807142]
["bitfinex","BTCUSD",1747603323517,0.21296981,104280.0,104270.0,0.26947144]
["bitfinex","BTCUSD",1747603323757,0.22255937,104280.0,104270.0,0.26947144]
["bitfinex","BTCUSD",1747603324428,0.22255937,104280.0,104270.0,0.27906146]
["bitfinex","BTCUSD",1747603324734,0.22255937,104280.0,104270.0,0.28865176]
["bitfinex","BTCUSD",1747603324962,0.03076804,104280.0,104270.0,0.28865084]
["bitfinex","BTCUSD",1747603325373,0.002,104280.0,104270.0,0.28865038]
["bitfinex","BTCUSD",1747603325827,0.01158892,104280.0,104270.0,0.28865038]
["bitfinex","BTCUSD",1747603326036,0.002,104280.0,104270.0,0.28865038]
["bitfinex","BTCUSD",1747603333178,0.001,104280.0,104270.0,0.28865038]
["bitfinex","BTCUSD",1747603333588,0.01917618,104290.0,104280.0,0.25185891]
["bitfinex","BTCUSD",1747603333791,0.01917618,104290.0,104280.0,0.44525891]
["bitfinex","BTCUSD",1747603334024,0.01917618,104290.0,104280.0,0.45441732]
["bitfinex","BTCUSD",1747603334440,0.01917618,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603335480,0.02876455,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603335657,0.02976455,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603335864,0.03076455,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603337008,0.02117618,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603337141,0.03076455,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603338024,0.02117618,104290.0,104280.0,0.46177521]
["bitfinex","BTCUSD",1747603338232,0.002,104290.0,104280.0,1.06921521]
["bitfinex","BTCUSD",1747603339099,0.04838869,104300.0,104290.0,0.25253776]
["bitfinex","BTCUSD",1747603339506,0.03880115,104300.0,104290.0,0.25253776]
["bitfinex","BTCUSD",1747603339711,0.02921389,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603339921,0.03880106,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603340358,0.01104,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603340690,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603341639,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603341850,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603342591,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603342734,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603342936,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603343574,0.03121407,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603344041,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603345217,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603345452,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603345654,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603345857,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603346062,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603346272,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603349723,0.03121407,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603350057,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603350552,0.01204,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603350968,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603351179,0.02062699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603351595,0.02162699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603352008,0.02062699,104300.0,104290.0,0.26905406]
["bitfinex","BTCUSD",1747603352424,0.02062699,104300.0,104290.0,0.2804443]
["bitfinex","BTCUSD",1747603353058,0.02162699,104300.0,104290.0,0.2804443]
["bitfinex","BTCUSD",1747603353416,0.03121407,104300.0,104290.0,0.2804443]
["bitfinex","BTCUSD",1747603357023,0.04080133,104300.0,104290.0,0.2804443]
["bitfinex","BTCUSD",1747603357947,0.04080133,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603358723,0.04080124,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603361388,0.03121407,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603361815,0.04080133,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603364249,0.05038878,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603364450,0.04080133,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603364578,0.05038869,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603369030,0.05997614,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603370072,0.05038869,104300.0,104290.0,0.4738043]
["bitfinex","BTCUSD",1747603370530,0.05038869,104300.0,104290.0,0.47766656]
["bitfinex","BTCUSD",1747603371617,0.05997614,104300.0,104290.0,0.46196656]
["bitfinex","BTCUSD",1747603372141,0.05997614,104300.0,104290.0,0.87592656]
["bitfinex","BTCUSD",1747603374306,0.05997614,104300.0,104290.0,0.72219283]
["bitfinex","BTCUSD",1747603374923,0.05997614,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603376758,0.05997669,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603376964,0.05997669,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603377958,0.05038915,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603379005,0.05997669,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603379142,0.05038915,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603379914,0.03121434,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603380373,0.04080188,104300.0,104290.0,0.74713359]
["bitfinex","BTCUSD",1747603380783,0.04080188,104300.0,104290.0,0.76343359]
["bitfinex","BTCUSD",1747603381600,0.04080179,104300.0,104290.0,0.76343359]
["bitfinex","BTCUSD",1747603384548,0.02162708,104300.0,104290.0,0.76343359]
["bitfinex","BTCUSD",1747603384755,0.02162708,104300.0,104290.0,0.76725765]
["bitfinex","BTCUSD",1747603384963,0.02162708,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603387466,0.02162699,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603387674,0.03121416,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603389586,0.02162699,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603391623,0.01204,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603391921,0.02162699,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603395693,0.0216269,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603396924,0.03121389,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603397771,0.0216269,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603398056,0.01204,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603398268,0.0216269,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603398475,0.01204,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603400677,0.0216269,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603401809,0.01204,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603402041,0.0216269,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603402248,0.01204,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603412172,0.03121444,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603412618,0.03121434,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603412834,0.03121444,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603413243,0.03121434,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603420427,0.04080179,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603421235,0.03121434,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603421433,0.04080179,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603422051,0.0408017,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603423942,0.05038924,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603424852,0.0408017,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603425056,0.05038915,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603425258,0.0408017,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603425665,0.05038924,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603426785,0.05038915,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603428908,0.0408017,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603429344,0.05038924,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603429683,0.0408017,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603430129,0.05038915,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603431522,0.05038924,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603431731,0.05038915,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603433358,0.03121434,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603433639,0.04080179,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603434963,0.05038933,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603436139,0.03121434,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603436524,0.04080179,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603436892,0.05038933,104300.0,104290.0,0.75095765]
["bitfinex","BTCUSD",1747603444599,0.05038933,104300.0,104290.0,0.73465765]
["bitfinex","BTCUSD",1747603445097,0.05997696,104300.0,104290.0,0.73465765]
["bitfinex","BTCUSD",1747603445283,0.05038933,104300.0,104290.0,0.73465765]
["bitfinex","BTCUSD",1747603448879,0.24214388,104300.0,104290.0,0.72506965]
["bitfinex","BTCUSD",1747603449068,0.05038933,104300.0,104290.0,0.73465765]
["bitfinex","BTCUSD",1747603449493,0.06598933,104300.0,104290.0,0.73465765]
["bitfinex","BTCUSD",1747603452465,0.27354388,104300.0,104290.0,0.53170965]
["bitfinex","BTCUSD",1747603452699,0.27354443,104300.0,104290.0,0.31038965]
["bitfinex","BTCUSD",1747603452895,0.27354443,104300.0,104290.0,0.12733774]
["bitfinex","BTCUSD",1747603453099,0.26395717,104300.0,104290.0,0.31038984]
["bitfinex","BTCUSD",1747603453531,0.26395717,104300.0,104290.0,0.31997821]
["bitfinex","BTCUSD",1747603454558,0.25436972,104300.0,104290.0,0.31997821]
["bitfinex","BTCUSD",1747603455384,0.25436972,104300.0,104290.0,0.31038984]
["bitfinex","BTCUSD",1747603455539,0.25436972,104300.0,104290.0,0.31997821]
["bitfinex","BTCUSD",1747603455742,0.25436972,104300.0,104290.0,0.31038984]
["bitfinex","BTCUSD",1747603455943,0.25436972,104300.0,104290.0,0.31997821]
["bitfinex","BTCUSD",1747603456797,0.25436972,104300.0,104290.0,0.32956648]
["bitfinex","BTCUSD",1747603458426,0.6870448,104300.0,104290.0,0.0317688]
["bitfinex","BTCUSD",1747603458636,0.6870448,104300.0,104290.0,0.2244088]
["bitfinex","BTCUSD",1747603458843,0.6870448,104300.0,104290.0,0.0317688]
["bitfinex","BTCUSD",1747603459062,0.6870448,104300.0,104290.0,0.2244088]
["bitfinex","BTCUSD",1747603461928,0.6870448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603471486,0.6820448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603479903,0.6823448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603482174,0.6662448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603482385,0.6506448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603483456,0.6671448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603484695,0.6506448,104300.0,104290.0,0.2091563]
["bitfinex","BTCUSD",1747603490158,0.5533354,104300.0,104290.0,0.2253563]
["bitfinex","BTCUSD",1747603490577,0.5533354,104300.0,104290.0,0.23494494]
["bitfinex","BTCUSD",1747603492170,0.5533354,104300.0,104290.0,0.43630643]
["bitfinex","BTCUSD",1747603492378,0.5533354,104300.0,104290.0,0.44589489]
["bitfinex","BTCUSD",1747603492979,0.5533354,104300.0,104290.0,0.46691344]
["bitfinex","BTCUSD",1747603493805,0.5533354,104300.0,104290.0,0.47650171]
["bitfinex","BTCUSD",1747603495745,0.35662754,104300.0,104290.0,0.49300107]
["bitfinex","BTCUSD",1747603495908,0.56755707,104300.0,104290.0,0.48341307]
["bitfinex","BTCUSD",1747603496661,0.56755707,104300.0,104290.0,0.49300125]
["bitfinex","BTCUSD",1747603498946,0.37580252,104300.0,104290.0,0.49300125]
["bitfinex","BTCUSD",1747603499154,0.37580252,104300.0,104290.0,0.4930007]
["bitfinex","BTCUSD",1747603499363,0.56755707,104300.0,104290.0,0.4834127]
["bitfinex","BTCUSD",1747603500543,0.00704,104300.0,104290.0,0.4834127]
["bitfinex","BTCUSD",1747603500761,0.00704,104300.0,104290.0,0.4930007]
["bitfinex","BTCUSD",1747603500989,0.0166269,104300.0,104290.0,0.4930007]
["bitfinex","BTCUSD",1747603501204,0.00704,104300.0,104290.0,0.4930007]
["bitfinex","BTCUSD",1747603501453,0.0166269,104300.0,104290.0,0.4930007]
["bitfinex","BTCUSD",1747603501873,0.0166269,104300.0,104290.0,0.49682302]
["bitfinex","BTCUSD",1747603502194,0.02621398,104300.0,104290.0,0.49682302]
["bitfinex","BTCUSD",1747603502607,0.0166269,104300.0,104290.0,0.49682302]
["bitfinex","BTCUSD",1747603503796,0.02621398,104300.0,104290.0,0.49682302]
["bitfinex","BTCUSD",1747603504232,0.02621398,104300.0,104290.0,0.30418302]
["bitfinex","BTCUSD",1747603504414,0.0166269,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603504645,0.02621407,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603505276,0.02621389,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603505534,0.03580106,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603505797,0.02621389,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603506066,0.03580106,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603506441,0.02621389,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603506650,0.03580106,104300.0,104290.0,0.49658302]
["bitfinex","BTCUSD",1747603507298,0.03580106,104300.0,104290.0,0.50799578]
["bitfinex","BTCUSD",1747603507954,0.02621389,104300.0,104290.0,0.50799578]
["bitfinex","BTCUSD",1747603508159,0.03580106,104300.0,104290.0,0.50799578]
["bitfinex","BTCUSD",1747603510643,0.03580106,104300.0,104290.0,0.49274328]
["bitfinex","BTCUSD",1747603512776,0.03580106,104300.0,104290.0,0.46002698]
["bitfinex","BTCUSD",1747603513182,0.03580106,104300.0,104290.0,0.44352698]
["bitfinex","BTCUSD",1747603513546,0.03580106,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603515625,0.03580106,104300.0,104290.0,0.44821422]
["bitfinex","BTCUSD",1747603516238,0.03580106,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603516581,0.04538842,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603517859,0.04538842,104300.0,104290.0,0.46391422]
["bitfinex","BTCUSD",1747603518216,0.04538842,104300.0,104290.0,0.44771422]
["bitfinex","BTCUSD",1747603518429,0.04538842,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603518883,0.03580106,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603519716,0.02621389,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603520146,0.02621389,104300.0,104290.0,0.46361422]
["bitfinex","BTCUSD",1747603520618,0.02621389,104300.0,104290.0,0.43211422]
["bitfinex","BTCUSD",1747603521190,0.02621389,104300.0,104290.0,0.44352698]
["bitfinex","BTCUSD",1747603522071,0.03580106,104300.0,104290.0,0.44352698]
["bitfinex","BTCUSD",1747603522276,0.02621389,104300.0,104290.0,0.44352698]
["bitfinex","BTCUSD",1747603524824,0.02621389,104300.0,104290.0,0.45877948]
["bitfinex","BTCUSD",1747603525162,0.03580106,104300.0,104290.0,0.45877948]
["bitfinex","BTCUSD",1747603525767,0.03580097,104300.0,104290.0,0.45877948]
["bitfinex","BTCUSD",1747603525997,0.00704,104300.0,104290.0,0.45877948]
["bitfinex","BTCUSD",1747603526219,0.00704,104300.0,104290.0,0.49147948]
["bitfinex","BTCUSD",1747603527415,0.00704,104300.0,104290.0,0.46396672]
["bitfinex","BTCUSD",1747603530698,0.00704,104300.0,104290.0,0.44736672]
["bitfinex","BTCUSD",1747603531543,0.00704,104300.0,104290.0,0.46386672]
["bitfinex","BTCUSD",1747603532145,0.00704,104300.0,104290.0,0.44736672]
["bitfinex","BTCUSD",1747603532855,0.00704,104300.0,104290.0,0.45461182]
["bitfinex","BTCUSD",1747603535631,0.00704,104300.0,104290.0,0.46374232]
["bitfinex","BTCUSD",1747603536586,0.00704,104300.0,104290.0,0.47317153]
["bitfinex","BTCUSD",1747603538589,0.00704,104300.0,104290.0,0.88713153]
["bitfinex","BTCUSD",1747603539133,0.00704,104300.0,104290.0,0.91823153]
["bitfinex","BTCUSD",1747603539455,0.00704,104300.0,104290.0,0.90303153]
["bitfinex","BTCUSD",1747603539782,0.00704,104300.0,104290.0,0.88713153]
["bitfinex","BTCUSD",1747603541780,0.00704,104300.0,104290.0,0.91863153]
["bitfinex","BTCUSD",1747603543689,0.00504,104300.0,104290.0,1.11051153]
["bitfinex","BTCUSD",1747603545125,0.00504,104300.0,104290.0,1.09525903]
["bitfinex","BTCUSD",1747603545310,0.00504,104300.0,104290.0,1.09473903]
["bitfinex","BTCUSD",1747603548043,0.00504,104300.0,104290.0,1.09469903]
["bitfinex","BTCUSD",1747603549582,0.00504,104300.0,104290.0,1.06319903]
["bitfinex","BTCUSD",1747603550010,0.00504,104300.0,104290.0,1.07879903]
["bitfinex","BTCUSD",1747603550341,0.00504,104300.0,104290.0,1.09379903]
["bitfinex","BTCUSD",1747603550746,0.00504,104300.0,104290.0,1.07879903]
["bitfinex","BTCUSD",1747603551153,0.00504,104300.0,104290.0,1.09379903]
["bitfinex","BTCUSD",1747603552393,0.00504,104300.0,104290.0,1.06319903]
["bitfinex","BTCUSD",1747603552941,0.00504,104300.0,104290.0,1.09469903]
["bitfinex","BTCUSD",1747603553959,0.00504,104300.0,104290.0,1.06319903]
["bitfinex","BTCUSD",1747603554362,0.00504,104300.0,104290.0,1.07869903]
["bitfinex","BTCUSD",1747603555435,0.00504,104300.0,104290.0,1.09449903]
["bitfinex","BTCUSD",1747603558913,0.00504,104300.0,104290.0,1.07869903]
["bitfinex","BTCUSD",1747603559827,0.00504,104300.0,104290.0,1.06319903]
["bitfinex","BTCUSD",1747603564600,0.00504,104300.0,104290.0,1.06299903]
["bitfinex","BTCUSD",1747603566875,0.00504,104300.0,104290.0,0.67947903]
["bitfinex","BTCUSD",1747603567077,0.00504,104300.0,104290.0,1.06291903]
["bitfinex","BTCUSD",1747603572363,0.00504,104300.0,104290.0,1.09431903]
["bitfinex","BTCUSD",1747603572574,0.00504,104300.0,104290.0,1.19162843]
["bitfinex","BTCUSD",1747603572890,0.00504,104300.0,104290.0,1.21840164]
["bitfinex","BTCUSD",1747603573092,0.00504,104300.0,104290.0,1.02847779]
["bitfinex","BTCUSD",1747603573247,0.00504,104300.0,104290.0,1.01129258]
["bitfinex","BTCUSD",1747603573448,0.00504,104300.0,104290.0,1.36088076]
["bitfinex","BTCUSD",1747603573656,0.00504,104300.0,104290.0,1.38964586]
["bitfinex","BTCUSD",1747603574061,0.002,104310.0,104300.0,0.25076727]
["bitfinex","BTCUSD",1747603574224,0.002,104310.0,104300.0,0.36786396]
["bitfinex","BTCUSD",1747603574624,0.002,104310.0,104300.0,0.37510906]
["bitfinex","BTCUSD",1747603575666,0.002,104310.0,104300.0,0.38623956]
["bitfinex","BTCUSD",1747603576703,0.002,104310.0,104300.0,0.40144482]
["bitfinex","BTCUSD",1747603577005,0.002,104310.0,104300.0,0.40344482]
["bitfinex","BTCUSD",1747603584886,0.002,104310.0,104300.0,0.38823956]
["bitfinex","BTCUSD",1747603587226,0.002,104310.0,104300.0,0.37253956]
["bitfinex","BTCUSD",1747603587460,0.002,104310.0,104300.0,0.38883956]
["bitfinex","BTCUSD",1747603589380,0.002,104310.0,104300.0,0.37253956]
["bitfinex","BTCUSD",1747603589905,0.002,104310.0,104300.0,0.38783956]
["bitfinex","BTCUSD",1747603590140,0.002,104310.0,104300.0,0.37253956]
["bitfinex","BTCUSD",1747603590581,0.002,104310.0,104300.0,0.38783956]
["bitfinex","BTCUSD",1747603591687,0.002,104310.0,104300.0,0.35683956]
["bitfinex","BTCUSD",1747603592602,0.002,104310.0,104300.0,0.37283956]
["bitfinex","BTCUSD",1747603593017,0.002,104310.0,104300.0,0.35683956]
["bitfinex","BTCUSD",1747603593444,0.002,104310.0,104300.0,0.38813956]
["bitfinex","BTCUSD",1747603594730,0.002,104310.0,104300.0,0.77085956]
["bitfinex","BTCUSD",1747603594937,0.002,104310.0,104300.0,0.37283956]
["bitfinex","BTCUSD",1747603595242,0.002,104310.0,104300.0,0.75555956]
["bitfinex","BTCUSD",1747603596081,0.002,104310.0,104300.0,0.77055956]
["bitfinex","BTCUSD",1747603598545,0.002,104310.0,104300.0,0.73955956]
["bitfinex","BTCUSD",1747603599199,0.002,104310.0,104300.0,0.35683956]
["bitfinex","BTCUSD",1747603599428,0.002,104310.0,104300.0,0.73951956]
["bitfinex","BTCUSD",1747603599809,0.002,104310.0,104300.0,0.75551956]
["bitfinex","BTCUSD",1747603600367,0.0488375,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1747603601451,0.0488375,104320.0,104310.0,0.22774058]
["bitfinex","BTCUSD",1747603601660,0.04888492,104320.0,104310.0,0.22774058]
["bitfinex","BTCUSD",1747603602078,0.04888492,104320.0,104310.0,0.64158058]
["bitfinex","BTCUSD",1747603602296,0.04888492,104320.0,104310.0,0.66594283]
["bitfinex","BTCUSD",1747603604238,0.03228492,104320.0,104310.0,0.66594283]
["bitfinex","BTCUSD",1747603604428,0.03228492,104320.0,104310.0,0.77895223]
["bitfinex","BTCUSD",1747603604429,0.01588492,104320.0,104310.0,0.77895223]
["bitfinex","BTCUSD",1747603605479,0.01588492,104320.0,104310.0,0.74802048]
["bitfinex","BTCUSD",1747603606432,0.01588492,104320.0,104310.0,0.78032048]
["bitfinex","BTCUSD",1747603607554,0.01588492,104320.0,104310.0,0.78232048]
["bitfinex","BTCUSD",1747603607755,0.01588492,104320.0,104310.0,0.78432048]
["bitfinex","BTCUSD",1747603608428,0.01588492,104320.0,104310.0,1.15109687]
["bitfinex","BTCUSD",1747603611820,0.002,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747603611954,0.002,104330.0,104320.0,0.70000553]
["bitfinex","BTCUSD",1747603612651,0.002,104330.0,104320.0,0.70725063]
["bitfinex","BTCUSD",1747603613432,0.002,104330.0,104320.0,0.73159984]
["bitfinex","BTCUSD",1747603614905,0.002,104330.0,104320.0,0.76289984]
["bitfinex","BTCUSD",1747603615745,0.002,104330.0,104320.0,0.74659984]
["bitfinex","BTCUSD",1747603616153,0.002,104330.0,104320.0,0.76489984]
["bitfinex","BTCUSD",1747603616326,0.002,104330.0,104320.0,1.10489984]
["bitfinex","BTCUSD",1747603616976,0.002,104330.0,104320.0,1.10689984]
["bitfinex","BTCUSD",1747603618900,0.08798387,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1747603619072,0.0975659,104360.0,104350.0,0.40190847]
["bitfinex","BTCUSD",1747603619299,0.21284807,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1747603619521,0.01916359,104360.0,104350.0,0.81570773]
["bitfinex","BTCUSD",1747603619731,0.01916314,104360.0,104350.0,0.81570773]
["bitfinex","BTCUSD",1747603619932,0.02016314,104360.0,104350.0,0.81570773]
["bitfinex","BTCUSD",1747603620187,0.03074489,104360.0,104350.0,0.81570773]
["bitfinex","BTCUSD",1747603620515,0.04037411,104360.0,104350.0,0.81570773]
["bitfinex","BTCUSD",1747603621483,0.03937411,104360.0,104350.0,0.82974436]
["bitfinex","BTCUSD",1747603621690,0.04037411,104360.0,104350.0,0.83886373]
["bitfinex","BTCUSD",1747603621893,0.07217411,104360.0,104350.0,0.83886373]
["bitfinex","BTCUSD",1747603622094,0.07117411,104360.0,104350.0,0.83886373]
["bitfinex","BTCUSD",1747603622497,0.07217411,104360.0,104350.0,0.83886373]
["bitfinex","BTCUSD",1747603622695,0.26381896,104360.0,104350.0,0.83886438]
["bitfinex","BTCUSD",1747603622965,0.07217466,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603624173,0.07217466,104360.0,104350.0,0.83886438]
["bitfinex","BTCUSD",1747603624439,0.07217466,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603628488,0.06259263,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603629307,0.07217466,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603629869,0.06259263,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603630086,0.0530107,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603630310,0.06259273,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603630486,0.04609263,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603630850,0.07067466,104360.0,104350.0,0.84844687]
["bitfinex","BTCUSD",1747603631592,0.07067466,104360.0,104350.0,0.85551091]
["bitfinex","BTCUSD",1747603634657,0.07067466,104360.0,104350.0,0.86691097]
["bitfinex","BTCUSD",1747603637173,0.07067466,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603639573,0.04609263,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603640230,0.05567466,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603640435,0.07177466,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603640639,0.05567466,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603643091,0.04609263,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603643912,0.05567466,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603644539,0.04609263,104360.0,104350.0,0.45311097]
["bitfinex","BTCUSD",1747603647730,0.04609263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603648110,0.03079263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603650664,0.04037466,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603652010,0.03079263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603652150,0.04037475,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603652366,0.03079263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603652709,0.0212107,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603652906,0.03079263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603653926,0.04609263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603654074,0.03079263,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603654451,0.02121033,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603654758,0.03079217,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603655374,0.0403742,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603655660,0.04995632,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603661647,0.04995715,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603663254,0.04037494,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603666227,0.02121079,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603666439,0.03079282,104360.0,104350.0,0.46832968]
["bitfinex","BTCUSD",1747603674666,0.00204729,104360.0,104350.0,0.67414221]
["bitfinex","BTCUSD",1747603675500,0.00104729,104360.0,104350.0,0.67414221]
["bitfinex","BTCUSD",1747603675710,4.729e-05,104360.0,104350.0,0.66707817]
["bitfinex","BTCUSD",1747603676118,4.729e-05,104360.0,104350.0,0.6404594]
["bitfinex","BTCUSD",1747603677063,4.729e-05,104360.0,104350.0,0.56305627]
["bitfinex","BTCUSD",1747603678996,0.01921033,104360.0,104350.0,0.61402429]
["bitfinex","BTCUSD",1747603679198,0.01921024,104360.0,104350.0,0.62360678]
["bitfinex","BTCUSD",1747603679400,0.0287919,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603679624,0.03837374,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603679819,0.0287919,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603680233,0.03837365,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603680780,0.01921024,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603681132,0.01921024,104360.0,104350.0,0.44908678]
["bitfinex","BTCUSD",1747603681696,0.0287919,104360.0,104350.0,0.44908678]
["bitfinex","BTCUSD",1747603681894,0.0287919,104360.0,104350.0,0.43368678]
["bitfinex","BTCUSD",1747603682084,0.0287919,104360.0,104350.0,0.62356678]
["bitfinex","BTCUSD",1747603682498,0.03837365,104360.0,104350.0,0.41415139]
["bitfinex","BTCUSD",1747603682699,0.0287919,104360.0,104350.0,0.60581406]
["bitfinex","BTCUSD",1747603683062,0.0287919,104360.0,104350.0,0.22581406]
["bitfinex","BTCUSD",1747603683269,0.0287919,104360.0,104350.0,0.60581406]
["bitfinex","BTCUSD",1747603684016,0.03314383,104360.0,104350.0,0.22581406]
["bitfinex","BTCUSD",1747603684225,0.0235619,104360.0,104350.0,0.60577406]
["bitfinex","BTCUSD",1747603684364,0.03314374,104360.0,104350.0,0.60577406]
["bitfinex","BTCUSD",1747603684776,0.03314374,104360.0,104350.0,0.62044278]
["bitfinex","BTCUSD",1747603685004,0.24220817,104360.0,104350.0,0.00540328]
["bitfinex","BTCUSD",1747603685235,0.24220817,104360.0,104350.0,0.19552328]
["bitfinex","BTCUSD",1747603685864,0.24220817,104360.0,104350.0,0.2025944]
["bitfinex","BTCUSD",1747603688113,0.24220817,104360.0,104350.0,0.0124744]
["bitfinex","BTCUSD",1747603688351,0.24220817,104360.0,104350.0,0.2025944]
["bitfinex","BTCUSD",1747603688557,0.24220817,104360.0,104350.0,0.0124744]
["bitfinex","BTCUSD",1747603688791,0.24220817,104360.0,104350.0,0.2025944]
["bitfinex","BTCUSD",1747603689767,0.31220817,104360.0,104350.0,0.2025944]
["bitfinex","BTCUSD",1747603696935,0.31220817,104360.0,104350.0,0.2140007]
["bitfinex","BTCUSD",1747603698334,0.31220817,104360.0,104350.0,0.0238807]
["bitfinex","BTCUSD",1747603698542,0.31220817,104360.0,104350.0,0.2135207]
["bitfinex","BTCUSD",1747603709137,0.29610817,104360.0,104350.0,0.2135207]
["bitfinex","BTCUSD",1747603711037,0.29610817,104360.0,104350.0,0.2287291]
["bitfinex","BTCUSD",1747603712147,0.31230817,104360.0,104350.0,0.2287291]
["bitfinex","BTCUSD",1747603713429,0.29610817,104360.0,104350.0,0.2287291]
["bitfinex","BTCUSD",1747603713840,1.01225866,104360.0,104350.0,0.0390891]
["bitfinex","BTCUSD",1747603714248,0.96165872,104360.0,104350.0,0.0390891]
["bitfinex","BTCUSD",1747603715019,1.15915902,104360.0,104350.0,0.0390891]
["bitfinex","BTCUSD",1747603715368,1.15915902,104360.0,104350.0,0.03201798]
["bitfinex","BTCUSD",1747603716372,0.58618647,104350.0,104340.0,0.18964]
["bitfinex","BTCUSD",1747603716570,0.2012649,104340.0,104330.0,0.0114063]
["bitfinex","BTCUSD",1747603716772,0.2316649,104340.0,104330.0,0.2010463]
["bitfinex","BTCUSD",1747603717177,0.88101545,104340.0,104330.0,0.0114063]
["bitfinex","BTCUSD",1747603717383,0.88101545,104340.0,104330.0,0.2010463]
["bitfinex","BTCUSD",1747603720082,0.97832485,104340.0,104330.0,0.0114063]
["bitfinex","BTCUSD",1747603720285,0.24762504,104330.0,104320.0,0.19168]
["bitfinex","BTCUSD",1747603720489,0.34493444,104330.0,104320.0,0.19874787]
["bitfinex","BTCUSD",1747603721949,0.34493444,104330.0,104320.0,0.19168]
["bitfinex","BTCUSD",1747603722154,0.34493444,104330.0,104320.0,0.19368]
["bitfinex","BTCUSD",1747603723569,0.34493444,104330.0,104320.0,0.19568]
["bitfinex","BTCUSD",1747603727624,0.54243474,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1747603727839,0.54243474,104330.0,104320.0,0.19528]
["bitfinex","BTCUSD",1747603728484,0.54243474,104330.0,104320.0,0.19328]
["bitfinex","BTCUSD",1747603728711,0.54343474,104330.0,104320.0,0.19128]
["bitfinex","BTCUSD",1747603729151,0.54443474,104330.0,104320.0,0.19128]
["bitfinex","BTCUSD",1747603730474,0.54443474,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747603730686,0.54443474,104330.0,104320.0,0.19128]
["bitfinex","BTCUSD",1747603735526,1.17094414,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747603738332,1.07363474,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747603742855,1.06404996,104330.0,104300.0,0.00633706]
["bitfinex","BTCUSD",1747603743073,0.20132279,104310.0,104300.0,0.21121706]
["bitfinex","BTCUSD",1747603743696,0.20132279,104310.0,104300.0,0.21829458]
["bitfinex","BTCUSD",1747603744012,0.20132279,104310.0,104300.0,0.22154524]
["bitfinex","BTCUSD",1747603744210,0.20132279,104310.0,104300.0,0.23067493]
["bitfinex","BTCUSD",1747603744454,0.20132279,104310.0,104300.0,0.23081639]
["bitfinex","BTCUSD",1747603744620,0.20132279,104310.0,104300.0,0.22122867]
["bitfinex","BTCUSD",1747603745963,0.20132279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603746166,0.20132279,104310.0,104300.0,0.22172867]
["bitfinex","BTCUSD",1747603750725,0.20132279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603751316,0.20132279,104310.0,104300.0,0.22062867]
["bitfinex","BTCUSD",1747603751933,0.20132279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603752296,0.20132279,104310.0,104300.0,0.22062867]
["bitfinex","BTCUSD",1747603752606,0.20132279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603753266,0.20132279,104310.0,104300.0,0.22062867]
["bitfinex","BTCUSD",1747603753885,0.21782279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603754324,0.20132279,104310.0,104300.0,0.20562867]
["bitfinex","BTCUSD",1747603754501,0.20132279,104310.0,104300.0,0.22072867]
["bitfinex","BTCUSD",1747603756558,0.20132279,104310.0,104300.0,0.23642867]
["bitfinex","BTCUSD",1747603758172,0.27132279,104310.0,104300.0,0.23642867]
["bitfinex","BTCUSD",1747603759247,0.27132279,104310.0,104300.0,0.22072867]
["bitfinex","BTCUSD",1747603760481,0.27132279,104310.0,104300.0,0.23642867]
["bitfinex","BTCUSD",1747603761107,0.27132279,104310.0,104300.0,0.22072867]
["bitfinex","BTCUSD",1747603766773,0.27132279,104310.0,104300.0,0.23213497]
["bitfinex","BTCUSD",1747603766952,0.27132279,104310.0,104300.0,0.24853497]
["bitfinex","BTCUSD",1747603770637,0.27132279,104310.0,104300.0,0.23213497]
["bitfinex","BTCUSD",1747603777193,0.27132279,104310.0,104300.0,0.24873497]
["bitfinex","BTCUSD",1747603777405,0.20132279,104310.0,104300.0,0.24873497]
["bitfinex","BTCUSD",1747603777924,0.20132279,104310.0,104300.0,0.23213497]
["bitfinex","BTCUSD",1747603779966,0.20132279,104310.0,104300.0,0.24773497]
["bitfinex","BTCUSD",1747603781033,0.27132279,104310.0,104300.0,0.24773497]
["bitfinex","BTCUSD",1747603782481,0.20132279,104310.0,104300.0,0.24773497]
["bitfinex","BTCUSD",1747603784027,0.21090932,104310.0,104300.0,0.24773497]
["bitfinex","BTCUSD",1747603784207,0.20132279,104310.0,104300.0,0.24773497]
["bitfinex","BTCUSD",1747603784616,0.20132279,104310.0,104300.0,0.23213497]
["bitfinex","BTCUSD",1747603786529,0.27132279,104310.0,104300.0,0.23213497]
["bitfinex","BTCUSD",1747603788645,0.27132279,104310.0,104300.0,0.24723497]
["bitfinex","BTCUSD",1747603788848,0.27132279,104310.0,104300.0,0.25682269]
["bitfinex","BTCUSD",1747603789052,0.27132279,104310.0,104300.0,0.24723497]
["bitfinex","BTCUSD",1747603789226,0.27132279,104310.0,104300.0,0.24651497]
["bitfinex","BTCUSD",1747603790050,0.27132279,104310.0,104300.0,0.43826952]
["bitfinex","BTCUSD",1747603790292,0.27132279,104310.0,104300.0,0.25610269]
["bitfinex","BTCUSD",1747603790519,0.20132279,104310.0,104300.0,0.24651497]
["bitfinex","BTCUSD",1747603790764,0.20132279,104310.0,104300.0,0.44785706]
["bitfinex","BTCUSD",1747603790983,0.20132279,104310.0,104300.0,0.24651497]
["bitfinex","BTCUSD",1747603792518,0.20132279,104310.0,104300.0,0.44785706]
["bitfinex","BTCUSD",1747603792715,0.20132279,104310.0,104300.0,0.24651497]
["bitfinex","BTCUSD",1747603792965,0.19173617,104310.0,104300.0,0.24651497]
["bitfinex","BTCUSD",1747603794781,0.19173617,104310.0,104300.0,0.25610269]
["bitfinex","BTCUSD",1747603796942,0.2109095,104310.0,104300.0,0.45744487]
["bitfinex","BTCUSD",1747603797362,0.20132297,104310.0,104300.0,0.45744487]
["bitfinex","BTCUSD",1747603800326,0.20132297,104310.0,104300.0,0.46703241]
["bitfinex","BTCUSD",1747603800526,0.20132297,104310.0,104300.0,0.48224081]
["bitfinex","BTCUSD",1747603802101,0.20132297,104310.0,104300.0,0.49182826]
["bitfinex","BTCUSD",1747603802326,0.20132297,104310.0,104300.0,0.48224081]
["bitfinex","BTCUSD",1747603802852,0.20132297,104310.0,104300.0,0.49182817]
["bitfinex","BTCUSD",1747603803241,0.20132297,104310.0,104300.0,0.48224081]
["bitfinex","BTCUSD",1747603803615,0.20132297,104310.0,104300.0,0.49182826]
["bitfinex","BTCUSD",1747603803826,0.27132297,104310.0,104300.0,0.49182826]
["bitfinex","BTCUSD",1747603804029,0.27132297,104310.0,104300.0,0.47661986]
["bitfinex","BTCUSD",1747603804834,0.27132297,104310.0,104300.0,0.46703241]
["bitfinex","BTCUSD",1747603806447,0.27132297,104310.0,104300.0,0.47661977]
["bitfinex","BTCUSD",1747603806847,0.07958653,104310.0,104300.0,0.27847241]
["bitfinex","BTCUSD",1747603807058,0.10834611,104310.0,104300.0,0.48620685]
["bitfinex","BTCUSD",1747603807584,0.07,104310.0,104300.0,0.48620685]
["bitfinex","BTCUSD",1747603807783,0.07958598,104310.0,104300.0,0.48620685]
["bitfinex","BTCUSD",1747603807993,0.07,104310.0,104300.0,0.48620685]
["bitfinex","BTCUSD",1747603808216,0.02116855,104330.0,104320.0,0.23627461]
["bitfinex","BTCUSD",1747603808419,0.21286796,104330.0,104320.0,0.42483461]
["bitfinex","BTCUSD",1747603808600,0.23203753,104330.0,104320.0,0.42483461]
["bitfinex","BTCUSD",1747603808838,0.04033793,104330.0,104320.0,0.45021985]
["bitfinex","BTCUSD",1747603809047,0.04992363,104330.0,104320.0,0.45934954]
["bitfinex","BTCUSD",1747603809373,0.05092363,104330.0,104320.0,0.46642706]
["bitfinex","BTCUSD",1747603809575,0.04133784,104330.0,104320.0,0.46642706]
["bitfinex","BTCUSD",1747603810002,0.05192271,104330.0,104320.0,0.46642706]
["bitfinex","BTCUSD",1747603810408,0.05192354,104330.0,104320.0,0.46642706]
["bitfinex","BTCUSD",1747603810610,0.05192354,104330.0,104320.0,0.45684182]
["bitfinex","BTCUSD",1747603811188,0.05192354,104330.0,104320.0,0.46824812]
["bitfinex","BTCUSD",1747603811961,0.04233857,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603812177,0.05192354,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603813882,0.08358414,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603814089,0.10275288,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603814914,0.09316837,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603815125,0.08358432,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603815530,0.074,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603815741,0.08358423,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603815943,0.09316864,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603816160,0.074,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603816596,0.09316855,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603816805,0.08358414,104330.0,104320.0,0.47783336]
["bitfinex","BTCUSD",1747603817205,0.072,104330.0,104320.0,0.57514276]
["bitfinex","BTCUSD",1747603817658,0.073,104330.0,104320.0,0.57514276]
["bitfinex","BTCUSD",1747603818468,0.074,104330.0,104320.0,0.57514276]
["bitfinex","BTCUSD",1747603820610,0.074,104330.0,104320.0,0.59035116]
["bitfinex","BTCUSD",1747603826937,0.074,104330.0,104320.0,1.19247116]
["bitfinex","BTCUSD",1747603827780,0.073,104330.0,104320.0,1.19247116]
["bitfinex","BTCUSD",1747603827991,0.073,104330.0,104320.0,1.19447116]
["bitfinex","BTCUSD",1747603828239,0.003,104330.0,104320.0,1.19447116]
["bitfinex","BTCUSD",1747603829211,0.002,104330.0,104320.0,1.19447116]
["bitfinex","BTCUSD",1747603829416,0.002,104330.0,104320.0,1.19647116]
["bitfinex","BTCUSD",1747603830335,0.002,104330.0,104320.0,1.18506486]
["bitfinex","BTCUSD",1747603831168,0.002,104330.0,104320.0,1.52506486]
["bitfinex","BTCUSD",1747603831382,0.002,104330.0,104320.0,1.93706486]
["bitfinex","BTCUSD",1747603831590,0.002,104330.0,104320.0,1.96374853]
["bitfinex","BTCUSD",1747603831803,0.002,104330.0,104320.0,1.93706486]
["bitfinex","BTCUSD",1747603832459,0.002,104330.0,104320.0,1.96374239]
["bitfinex","BTCUSD",1747603832674,0.002,104350.0,104340.0,0.21928318]
["bitfinex","BTCUSD",1747603832891,0.002,104350.0,104340.0,0.53627258]
["bitfinex","BTCUSD",1747603833841,0.002,104350.0,104340.0,0.5433501]
["bitfinex","BTCUSD",1747603834094,0.003,104350.0,104340.0,0.54349156]
["bitfinex","BTCUSD",1747603834320,0.002,104350.0,104340.0,0.56742349]
["bitfinex","BTCUSD",1747603834915,0.002,104350.0,104340.0,0.56034597]
["bitfinex","BTCUSD",1747603835324,0.002,104350.0,104340.0,0.57481339]
["bitfinex","BTCUSD",1747603839286,0.002,104350.0,104340.0,0.57681339]
["bitfinex","BTCUSD",1747603839502,0.002,104350.0,104340.0,1.33081339]
["bitfinex","BTCUSD",1747603841101,0.002,104350.0,104340.0,1.52409339]
["bitfinex","BTCUSD",1747603841328,0.002,104350.0,104340.0,1.11209339]
["bitfinex","BTCUSD",1747603842739,0.002,104350.0,104340.0,1.09729115]
["bitfinex","BTCUSD",1747603843190,0.002,104350.0,104340.0,1.09529115]
["bitfinex","BTCUSD",1747603843424,0.002,104350.0,104340.0,1.12194055]
["bitfinex","BTCUSD",1747603843625,0.002,104350.0,104340.0,1.09829115]
["bitfinex","BTCUSD",1747603843829,0.00206,104370.0,104360.0,0.25258983]
["bitfinex","BTCUSD",1747603844055,0.00206,104370.0,104360.0,0.36967204]
["bitfinex","BTCUSD",1747603845268,0.00206,104370.0,104360.0,0.70967204]
["bitfinex","BTCUSD",1747603845469,0.00206,104370.0,104360.0,0.71880173]
["bitfinex","BTCUSD",1747603846582,0.00206,104370.0,104360.0,0.72080173]
["bitfinex","BTCUSD",1747603846760,0.00206,104370.0,104360.0,0.73754574]
["bitfinex","BTCUSD",1747603849750,0.00206,104370.0,104360.0,0.72280173]
["bitfinex","BTCUSD",1747603853117,0.00206,104370.0,104360.0,0.92676173]
["bitfinex","BTCUSD",1747603853910,0.00206,104370.0,104360.0,0.93654042]
["bitfinex","BTCUSD",1747603854963,0.00206,104370.0,104360.0,1.35018042]
["bitfinex","BTCUSD",1747603858347,0.03831874,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1747603858622,0.02873892,104380.0,104370.0,0.31767812]
["bitfinex","BTCUSD",1747603858958,0.02873892,104380.0,104370.0,0.33307812]
["bitfinex","BTCUSD",1747603859185,0.02873892,104380.0,104370.0,0.31767812]
["bitfinex","BTCUSD",1747603859387,0.02873892,104380.0,104370.0,0.33307812]
["bitfinex","BTCUSD",1747603859588,0.02873901,104380.0,104370.0,0.33307812]
["bitfinex","BTCUSD",1747603859821,0.01915919,104380.0,104370.0,0.53731812]
["bitfinex","BTCUSD",1747603859972,0.02873892,104380.0,104370.0,0.54644781]
["bitfinex","BTCUSD",1747603861228,0.02873892,104380.0,104370.0,0.5612322]
["bitfinex","BTCUSD",1747603862139,0.01915919,104380.0,104370.0,0.5612322]
["bitfinex","BTCUSD",1747603863952,0.06213763,104390.0,104380.0,0.2191994]
["bitfinex","BTCUSD",1747603864207,0.07171709,104390.0,104380.0,0.2191994]
["bitfinex","BTCUSD",1747603864412,0.05641709,104390.0,104380.0,0.2191994]
["bitfinex","BTCUSD",1747603864557,0.03725827,104390.0,104380.0,0.22877913]
["bitfinex","BTCUSD",1747603864774,0.0468369,104390.0,104380.0,0.23790882]
["bitfinex","BTCUSD",1747603864979,0.0181,104390.0,104380.0,0.23790882]
["bitfinex","BTCUSD",1747603865178,0.02767872,104390.0,104380.0,0.23805028]
["bitfinex","BTCUSD",1747603865381,0.03725763,104390.0,104380.0,0.23805028]
["bitfinex","BTCUSD",1747603865796,0.04683672,104390.0,104380.0,0.23805028]
["bitfinex","BTCUSD",1747603866053,0.03725763,104390.0,104380.0,0.33535968]
["bitfinex","BTCUSD",1747603866266,0.02767872,104390.0,104380.0,0.33535968]
["bitfinex","BTCUSD",1747603866419,0.02767872,104390.0,104380.0,0.36109158]
["bitfinex","BTCUSD",1747603866624,0.03725763,104390.0,104380.0,0.36109158]
["bitfinex","BTCUSD",1747603866815,0.03725753,104390.0,104380.0,0.36109158]
["bitfinex","BTCUSD",1747603868922,0.02767881,104390.0,104380.0,0.36109158]
["bitfinex","BTCUSD",1747603869575,0.02767872,104390.0,104380.0,0.36109158]
["bitfinex","BTCUSD",1747603870020,0.02767872,104390.0,104380.0,0.35006364]
["bitfinex","BTCUSD",1747603870224,0.03725763,104390.0,104380.0,0.35006364]
["bitfinex","BTCUSD",1747603870441,0.03725763,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603870879,0.03725753,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603872247,0.02767872,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603873723,0.0181,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603873953,0.03725744,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603874179,0.02767863,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603874403,0.0181,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603874867,0.02767872,104390.0,104380.0,0.55658364]
["bitfinex","BTCUSD",1747603875099,0.002,104390.0,104380.0,0.57308364]
["bitfinex","BTCUSD",1747603875330,0.002,104390.0,104380.0,0.58918364]
["bitfinex","BTCUSD",1747603875555,0.002,104390.0,104380.0,0.95595647]
["bitfinex","BTCUSD",1747603876403,0.04,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1747603876598,0.04,104400.0,104390.0,0.96593589]
["bitfinex","BTCUSD",1747603878770,0.04,104400.0,104390.0,0.97506558]
["bitfinex","BTCUSD",1747603883294,0.04,104400.0,104390.0,1.38862558]
["bitfinex","BTCUSD",1747603884443,0.04,104400.0,104390.0,1.31662558]
["bitfinex","BTCUSD",1747603884669,0.0158375,104420.0,104410.0,0.25178429]
["bitfinex","BTCUSD",1747603884923,0.0158375,104420.0,104410.0,0.56959454]
["bitfinex","BTCUSD",1747603885153,0.0158375,104420.0,104410.0,0.57959454]
["bitfinex","BTCUSD",1747603885836,0.002,104430.0,104420.0,0.61630404]
["bitfinex","BTCUSD",1747603886062,0.002,104430.0,104420.0,0.92081344]
["bitfinex","BTCUSD",1747603886706,0.002,104430.0,104420.0,0.93483179]
["bitfinex","BTCUSD",1747603886923,0.002,104430.0,104420.0,0.93683179]
["bitfinex","BTCUSD",1747603887137,0.00247307,104430.0,104420.0,0.93683179]
["bitfinex","BTCUSD",1747603887851,0.0140875,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1747603888077,0.0140875,104450.0,104440.0,0.95361188]
["bitfinex","BTCUSD",1747603888780,0.0140875,104450.0,104440.0,0.96274157]
["bitfinex","BTCUSD",1747603890479,0.0140875,104450.0,104440.0,1.38563175]
["bitfinex","BTCUSD",1747603890731,0.0140875,104450.0,104440.0,1.40063175]
["bitfinex","BTCUSD",1747603891613,0.0140875,104450.0,104440.0,1.38563175]
["bitfinex","BTCUSD",1747603892048,0.0140875,104450.0,104440.0,1.40063175]
["bitfinex","BTCUSD",1747603893139,0.0140875,104450.0,104440.0,1.40263175]
["bitfinex","BTCUSD",1747603894021,0.0140875,104450.0,104440.0,1.40463175]
["bitfinex","BTCUSD",1747603895939,0.0140875,104450.0,104440.0,1.40826186]
["bitfinex","BTCUSD",1747603896445,0.0140875,104450.0,104440.0,1.61478186]
["bitfinex","BTCUSD",1747603900504,0.0140875,104450.0,104440.0,1.62459142]
["bitfinex","BTCUSD",1747603904630,0.0140875,104450.0,104440.0,1.61007113]
["bitfinex","BTCUSD",1747603904872,0.0140875,104450.0,104440.0,1.97461198]
["bitfinex","BTCUSD",1747603905605,0.0140875,104450.0,104440.0,1.97261198]
["bitfinex","BTCUSD",1747603905821,0.002,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1747603906019,0.002,104470.0,104460.0,0.93508826]
["bitfinex","BTCUSD",1747603906223,0.002,104470.0,104460.0,0.95484556]
["bitfinex","BTCUSD",1747603906645,0.002,104470.0,104460.0,0.96397525]
["bitfinex","BTCUSD",1747603906854,0.002,104470.0,104460.0,0.97967525]
["bitfinex","BTCUSD",1747603908201,0.002,104470.0,104460.0,0.99417008]
["bitfinex","BTCUSD",1747603908387,0.002,104470.0,104460.0,1.19965008]
["bitfinex","BTCUSD",1747603909302,0.002,104470.0,104460.0,0.78765008]
["bitfinex","BTCUSD",1747603910111,0.002,104470.0,104460.0,0.56747122]
["bitfinex","BTCUSD",1747603910512,0.002,104470.0,104460.0,0.75893206]
["bitfinex","BTCUSD",1747603911771,0.002,104470.0,104460.0,0.78765008]
["bitfinex","BTCUSD",1747603914106,0.002,104470.0,104460.0,0.77315525]
["bitfinex","BTCUSD",1747603916671,0.002,104470.0,104460.0,1.20193525]
["bitfinex","BTCUSD",1747603917485,0.002,104470.0,104460.0,1.54193525]
["bitfinex","BTCUSD",1747603920254,0.002,104470.0,104460.0,1.56861182]
["bitfinex","BTCUSD",1747603922136,0.05587913,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747603922315,0.05587913,104490.0,104480.0,0.4256967]
["bitfinex","BTCUSD",1747603922516,0.04630912,104490.0,104480.0,0.43482639]
["bitfinex","BTCUSD",1747603922730,0.06180912,104490.0,104480.0,0.43482639]
["bitfinex","BTCUSD",1747603923153,0.05880912,104490.0,104480.0,0.43482639]
["bitfinex","BTCUSD",1747603923352,0.025,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1747603923588,0.025,104500.0,104490.0,0.31742504]
["bitfinex","BTCUSD",1747603924008,0.025,104500.0,104490.0,0.32655473]
["bitfinex","BTCUSD",1747603926533,0.025,104500.0,104490.0,0.33606977]
["bitfinex","BTCUSD",1747603926940,0.03456864,104500.0,104490.0,0.33606977]
["bitfinex","BTCUSD",1747603927218,0.025,104500.0,104490.0,0.74374977]
["bitfinex","BTCUSD",1747603927615,0.025,104500.0,104490.0,0.75785899]
["bitfinex","BTCUSD",1747603929308,0.01,104500.0,104490.0,0.75785899]
["bitfinex","BTCUSD",1747603929540,0.01,104500.0,104490.0,0.79015899]
["bitfinex","BTCUSD",1747603930642,0.0251,104500.0,104490.0,0.75725899]
["bitfinex","BTCUSD",1747603930848,0.01,104500.0,104490.0,0.36517899]
["bitfinex","BTCUSD",1747603931023,0.01,104500.0,104490.0,0.77221899]
["bitfinex","BTCUSD",1747603931866,0.01,104500.0,104490.0,0.36517899]
["bitfinex","BTCUSD",1747603931985,0.01,104500.0,104490.0,0.77197899]
["bitfinex","BTCUSD",1747603933948,0.01,104500.0,104490.0,0.78817899]
["bitfinex","BTCUSD",1747603938557,0.01,104500.0,104490.0,0.63347652]
["bitfinex","BTCUSD",1747603938766,0.01,104500.0,104490.0,0.66218629]
["bitfinex","BTCUSD",1747603941565,0.01,104500.0,104490.0,0.67669002]
["bitfinex","BTCUSD",1747603943174,0.00724,104500.0,104490.0,0.67669002]
["bitfinex","BTCUSD",1747603946745,0.00724,104500.0,104490.0,0.66049002]
["bitfinex","BTCUSD",1747603946957,0.00724,104500.0,104490.0,0.66991002]
["bitfinex","BTCUSD",1747603947163,0.00724,104500.0,104490.0,1.00991002]
["bitfinex","BTCUSD",1747603947334,0.00724,104500.0,104490.0,1.42191002]
["bitfinex","BTCUSD",1747603950008,0.00724,104500.0,104490.0,1.02199002]
["bitfinex","BTCUSD",1747603950179,0.00724,104500.0,104490.0,1.42139002]
["bitfinex","BTCUSD",1747603951012,0.00724,104500.0,104490.0,1.40688629]
["bitfinex","BTCUSD",1747603951427,0.00724,104500.0,104490.0,1.40664629]
["bitfinex","BTCUSD",1747603952032,0.00724,104500.0,104490.0,1.39034629]
["bitfinex","BTCUSD",1747603952872,0.00724,104500.0,104490.0,1.05034629]
["bitfinex","BTCUSD",1747603953086,0.00724,104500.0,104490.0,1.06674629]
["bitfinex","BTCUSD",1747603953279,0.00724,104500.0,104490.0,0.65474629]
["bitfinex","BTCUSD",1747603953751,0.0323559,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747603953930,0.0323559,104510.0,104500.0,0.73052397]
["bitfinex","BTCUSD",1747603955489,0.04192353,104510.0,104500.0,0.73052397]
["bitfinex","BTCUSD",1747603955689,0.04192353,104510.0,104500.0,0.75416989]
["bitfinex","BTCUSD",1747603956416,0.0323559,104510.0,104500.0,0.75416989]
["bitfinex","BTCUSD",1747603956819,0.0488559,104510.0,104500.0,0.75416989]
["bitfinex","BTCUSD",1747603957232,0.0323559,104510.0,104500.0,0.75416989]
["bitfinex","BTCUSD",1747603957598,0.0323559,104510.0,104500.0,1.15292989]
["bitfinex","BTCUSD",1747603958970,0.0323559,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603960020,0.04192353,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603960191,0.0323559,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603960402,0.04192353,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603962677,0.0323559,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603962883,0.05752353,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603963310,0.04192353,104510.0,104500.0,1.13841366]
["bitfinex","BTCUSD",1747603963976,0.47462921,104510.0,104500.0,0.61888969]
["bitfinex","BTCUSD",1747603964197,0.79549367,104510.0,104500.0,0.42224969]
["bitfinex","BTCUSD",1747603964379,0.89280307,104510.0,104500.0,0.00912969]
["bitfinex","BTCUSD",1747603964777,0.99011247,104510.0,104500.0,0.00912969]
["bitfinex","BTCUSD",1747603965047,1.08943496,104510.0,104500.0,0.00912969]
["bitfinex","BTCUSD",1747603965479,0.57235674,104500.0,104490.0,0.03020817]
["bitfinex","BTCUSD",1747603965693,0.76898863,104500.0,104490.0,0.03020817]
["bitfinex","BTCUSD",1747603965901,1.06292992,104500.0,104490.0,0.03020817]
["bitfinex","BTCUSD",1747603966317,1.13292992,104500.0,104490.0,0.03020817]
["bitfinex","BTCUSD",1747603966734,1.13292992,104500.0,104490.0,0.00870921]
["bitfinex","BTCUSD",1747603966936,0.73966614,104500.0,104490.0,0.00870921]
["bitfinex","BTCUSD",1747603967186,1.13292992,104500.0,104490.0,0.00870921]
["bitfinex","BTCUSD",1747603967728,0.20097598,104490.0,104480.0,0.01102805]
["bitfinex","BTCUSD",1747603967949,0.76900787,104490.0,104480.0,0.01102805]
["bitfinex","BTCUSD",1747603968810,0.76900787,104490.0,104480.0,0.00883725]
["bitfinex","BTCUSD",1747603969128,0.76900787,104490.0,104480.0,0.20547725]
["bitfinex","BTCUSD",1747603969545,0.76900787,104490.0,104480.0,0.00883725]
["bitfinex","BTCUSD",1747603969683,0.86631727,104490.0,104480.0,0.00883725]
["bitfinex","BTCUSD",1747603970130,0.86731727,104490.0,104480.0,0.00883725]
["bitfinex","BTCUSD",1747603970334,1.06394916,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603970567,1.07849001,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603971044,1.27413001,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603971256,1.27313001,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603973758,1.5692598,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603973963,1.5702598,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603974168,1.6675692,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603974377,1.6943042,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603974603,1.6923042,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603974815,1.6973042,104490.0,104480.0,0.00014146]
["bitfinex","BTCUSD",1747603975231,0.22512696,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747603975447,0.8488531,104470.0,104460.0,0.00207811]
["bitfinex","BTCUSD",1747603975653,0.87435132,104470.0,104460.0,0.00207811]
["bitfinex","BTCUSD",1747603976099,1.61153746,104470.0,104460.0,0.00207811]
["bitfinex","BTCUSD",1747603976305,1.52522806,104470.0,104460.0,0.00207811]
["bitfinex","BTCUSD",1747603976522,0.21062644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747603976735,0.87385165,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603977543,0.89832303,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603977692,1.33563243,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603977904,1.33863243,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603978115,1.34063243,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603979226,1.64050917,104450.0,104440.0,0.00214179]
["bitfinex","BTCUSD",1747603980395,0.21066677,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1747603980608,1.15858787,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603980814,1.25982706,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603981445,1.27436791,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603981845,1.30311791,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603983128,1.2263501,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603983353,1.2283501,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603983763,1.5683501,104430.0,104420.0,0.00214185]
["bitfinex","BTCUSD",1747603983986,0.55070713,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1747603984187,1.14273327,104410.0,104400.0,0.00247307]
["bitfinex","BTCUSD",1747603984398,1.30050679,104410.0,104400.0,0.00247307]
["bitfinex","BTCUSD",1747603984831,1.52615783,104410.0,104400.0,0.00247307]
["bitfinex","BTCUSD",1747603985037,1.54069868,104410.0,104400.0,0.00247307]
["bitfinex","BTCUSD",1747603985257,0.2423475,104390.0,104380.0,0.01288659]
["bitfinex","BTCUSD",1747603985464,0.63953364,104390.0,104380.0,0.01288659]
["bitfinex","BTCUSD",1747603985706,0.69124813,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603985937,1.12855753,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603986162,1.14309838,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603986846,1.04678898,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603987095,1.05867498,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603987351,1.35855172,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747603988012,0.55078788,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747603988231,1.48381076,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747603988458,1.63667022,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747603988686,1.53936082,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747603988923,1.55390167,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747603989336,1.55390167,104370.0,104360.0,0.00214207]
["bitfinex","BTCUSD",1747603989545,1.55390167,104370.0,104360.0,0.00414207]
["bitfinex","BTCUSD",1747603989755,1.55390167,104370.0,104360.0,0.00214207]
["bitfinex","BTCUSD",1747603989964,1.58948721,104370.0,104360.0,0.00414207]
["bitfinex","BTCUSD",1747603990371,1.80246879,104370.0,104360.0,0.00214207]
["bitfinex","BTCUSD",1747603990803,1.76888325,104370.0,104360.0,0.00214207]
["bitfinex","BTCUSD",1747603991890,1.81698325,104370.0,104360.0,0.00214207]
["bitfinex","BTCUSD",1747603992305,0.24262829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747603992509,0.93969117,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603992714,0.80672973,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603992931,1.34929707,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603993653,1.34929707,104350.0,104340.0,0.00414211]
["bitfinex","BTCUSD",1747603993859,1.34929707,104350.0,104340.0,0.00714211]
["bitfinex","BTCUSD",1747603994089,1.34929707,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603995592,1.35929707,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603995792,1.45660647,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603996211,1.45760647,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603997452,1.48638147,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603998084,1.69642147,104350.0,104340.0,0.00214211]
["bitfinex","BTCUSD",1747603998296,0.2108687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747603998474,0.63905484,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747603998702,0.69398656,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747603999513,0.69398656,104330.0,104320.0,0.00404729]
["bitfinex","BTCUSD",1747603999948,0.79129594,104330.0,104320.0,0.00404729]
["bitfinex","BTCUSD",1747604000161,0.80583679,104330.0,104320.0,0.01096489]
["bitfinex","BTCUSD",1747604000588,0.69398656,104330.0,104320.0,0.01096489]
["bitfinex","BTCUSD",1747604001663,0.69398656,104330.0,104320.0,0.00404729]
["bitfinex","BTCUSD",1747604002204,0.69398656,104330.0,104320.0,0.00304729]
["bitfinex","BTCUSD",1747604002409,0.69398656,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747604003092,0.39410982,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747604003309,0.69398656,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747604003725,0.39410982,104330.0,104320.0,0.00204729]
["bitfinex","BTCUSD",1747604003945,0.24190913,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747604004164,1.15361201,104310.0,104300.0,0.00204742]
["bitfinex","BTCUSD",1747604004381,1.2088541,104310.0,104300.0,0.00204742]
["bitfinex","BTCUSD",1747604004589,1.30616348,104310.0,104300.0,0.00204742]
["bitfinex","BTCUSD",1747604005008,1.30616348,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604005191,1.3203127,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604005403,1.22300332,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604005601,1.19624608,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604006469,0.55230775,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604006690,0.85218449,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604006898,0.95097389,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604007102,0.73485389,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604007302,0.96663389,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604007514,1.26651063,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604007722,1.29499548,104310.0,104300.0,0.00898881]
["bitfinex","BTCUSD",1747604008835,1.29499548,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604009298,1.30953633,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604009545,1.64953633,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604009752,1.67629357,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604010886,1.72439357,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604011108,1.73439357,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604011328,1.63708417,104310.0,104300.0,0.00398881]
["bitfinex","BTCUSD",1747604011757,0.22734958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747604011973,0.62453572,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747604012196,0.67977781,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747604012858,0.67977781,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1747604013072,0.77708721,104290.0,104280.0,0.01267878]
["bitfinex","BTCUSD",1747604013738,0.47721047,104290.0,104280.0,0.01267878]
["bitfinex","BTCUSD",1747604013960,0.69627781,104290.0,104280.0,0.01267878]
["bitfinex","BTCUSD",1747604015781,0.39640107,104290.0,104280.0,0.01267878]
["bitfinex","BTCUSD",1747604016132,0.69627781,104290.0,104280.0,0.01267878]
["bitfinex","BTCUSD",1747604016346,0.69627781,104290.0,104280.0,0.01250235]
["bitfinex","BTCUSD",1747604017184,0.70588947,104290.0,104280.0,0.01250235]
["bitfinex","BTCUSD",1747604019262,0.92724947,104290.0,104280.0,0.01250235]
["bitfinex","BTCUSD",1747604020556,0.94541508,104290.0,104280.0,0.01250235]
["bitfinex","BTCUSD",1747604020757,0.92724947,104290.0,104280.0,0.01250235]
["bitfinex","BTCUSD",1747604021373,0.92724947,104290.0,104280.0,0.01950491]
["bitfinex","BTCUSD",1747604021794,0.62737273,104290.0,104280.0,0.01950491]
["bitfinex","BTCUSD",1747604022013,0.92724947,104290.0,104280.0,0.01950491]
["bitfinex","BTCUSD",1747604022335,1.02455887,104290.0,104280.0,0.01950491]
["bitfinex","BTCUSD",1747604022532,1.03909972,104290.0,104280.0,0.01950491]
["bitfinex","BTCUSD",1747604022746,1.03909972,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604023152,0.73922298,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604023359,1.03909972,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604023779,0.94179032,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604024861,0.64191358,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604025487,0.94179032,104290.0,104280.0,0.0303915]
["bitfinex","BTCUSD",1747604026879,0.94179032,104290.0,104280.0,0.0293915]
["bitfinex","BTCUSD",1747604027084,1.10442823,104290.0,104280.0,0.0293915]
["bitfinex","BTCUSD",1747604027550,0.90186089,104290.0,104280.0,0.0293915]
["bitfinex","BTCUSD",1747604027782,1.20173763,104290.0,104280.0,0.0293915]
["bitfinex","BTCUSD",1747604028241,1.59620481,104290.0,104280.0,0.0293915]
["bitfinex","BTCUSD",1747604028445,1.59620481,104290.0,104280.0,0.0283915]
["bitfinex","BTCUSD",1747604029577,1.29632807,104290.0,104280.0,0.01750491]
["bitfinex","BTCUSD",1747604029795,1.49889541,104290.0,104280.0,0.01750491]
["bitfinex","BTCUSD",1747604030390,1.19901867,104290.0,104280.0,0.01750491]
["bitfinex","BTCUSD",1747604030593,1.49889541,104290.0,104280.0,0.01750491]
["bitfinex","BTCUSD",1747604031020,1.79877215,104290.0,104280.0,0.01750491]
["bitfinex","BTCUSD",1747604031226,1.21468498,104280.0,104270.0,0.00971983]
["bitfinex","BTCUSD",1747604031457,1.33875162,104280.0,104270.0,0.00971983]
["bitfinex","BTCUSD",1747604031869,1.49755162,104280.0,104270.0,0.00971983]
["bitfinex","BTCUSD",1747604032102,1.40657162,104280.0,104270.0,0.00971983]
["bitfinex","BTCUSD",1747604032316,1.513881,104280.0,104270.0,0.00971983]
["bitfinex","BTCUSD",1747604032530,0.58724087,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747604032749,0.55596019,104260.0,104250.0,0.0017813]
["bitfinex","BTCUSD",1747604032960,1.48001351,104260.0,104250.0,0.0017813]
["bitfinex","BTCUSD",1747604033165,1.57732291,104260.0,104250.0,0.0017813]
["bitfinex","BTCUSD",1747604033744,1.57746462,104260.0,104250.0,0.0017813]
["bitfinex","BTCUSD",1747604034144,1.57746462,104260.0,104250.0,0.0027813]
["bitfinex","BTCUSD",1747604034365,0.55693866,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747604034567,1.41058673,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747604034862,1.88792383,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747604035490,1.46459769,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1747604035673,1.46459769,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747604035929,0.02878644,104210.0,104200.0,0.14936583]
["bitfinex","BTCUSD",1747604036141,0.00959462,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747604036324,0.00959462,104220.0,104210.0,0.22070724]
["bitfinex","BTCUSD",1747604036325,0.02878378,104220.0,104210.0,0.22070724]
["bitfinex","BTCUSD",1747604036555,0.03837877,104220.0,104210.0,0.23030269]
["bitfinex","BTCUSD",1747604036775,0.03837877,104220.0,104210.0,0.23989805]
["bitfinex","BTCUSD",1747604036959,0.02878368,104220.0,104210.0,0.22070614]
["bitfinex","BTCUSD",1747604037173,0.0385201,104220.0,104210.0,0.22070614]
["bitfinex","BTCUSD",1747604037386,0.0385201,104220.0,104210.0,0.42907097]
["bitfinex","BTCUSD",1747604037605,0.01933095,104220.0,104210.0,0.42907097]
["bitfinex","BTCUSD",1747604037818,0.03852009,104220.0,104210.0,0.42907097]
["bitfinex","BTCUSD",1747604038017,0.03852009,104220.0,104210.0,0.43307097]
["bitfinex","BTCUSD",1747604038431,0.03852,104220.0,104210.0,0.43907097]
["bitfinex","BTCUSD",1747604038639,0.04811499,104220.0,104210.0,0.43907097]
["bitfinex","BTCUSD",1747604038854,0.04811582,104220.0,104210.0,0.43907097]
["bitfinex","BTCUSD",1747604039024,0.04811582,104220.0,104210.0,0.47067097]
["bitfinex","BTCUSD",1747604039175,0.04811582,104220.0,104210.0,0.47067134]
["bitfinex","BTCUSD",1747604039418,0.0289252,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604039621,0.01933039,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604039849,0.0193303,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604040068,0.02892501,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604040285,0.00973586,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604040494,0.02892492,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604040707,0.02892483,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604041345,0.03851964,104220.0,104210.0,0.4802667]
["bitfinex","BTCUSD",1747604041561,0.00014161,104220.0,104210.0,0.5775761]
["bitfinex","BTCUSD",1747604041981,0.00014161,104220.0,104210.0,0.59311695]
["bitfinex","BTCUSD",1747604042818,0.00014161,104220.0,104210.0,1.22715695]
["bitfinex","BTCUSD",1747604043239,0.00014161,104220.0,104210.0,1.23413187]
["bitfinex","BTCUSD",1747604043870,0.00014161,104220.0,104210.0,1.23013187]
["bitfinex","BTCUSD",1747604044079,0.00014161,104220.0,104210.0,1.23613187]
["bitfinex","BTCUSD",1747604044507,0.00014161,104220.0,104210.0,1.57613187]
["bitfinex","BTCUSD",1747604044738,0.00014161,104220.0,104210.0,1.5718716]
["bitfinex","BTCUSD",1747604044930,0.002,104230.0,104220.0,0.60632673]
["bitfinex","BTCUSD",1747604045145,0.002,104230.0,104220.0,0.72343712]
["bitfinex","BTCUSD",1747604046187,0.002,104230.0,104220.0,0.75021527]
["bitfinex","BTCUSD",1747604046404,0.002,104230.0,104220.0,0.79097211]
["bitfinex","BTCUSD",1747604046615,0.002,104250.0,104240.0,0.25134354]
["bitfinex","BTCUSD",1747604046823,0.002,104250.0,104240.0,0.98493294]
["bitfinex","BTCUSD",1747604047034,0.002,104250.0,104240.0,1.20717294]
["bitfinex","BTCUSD",1747604047253,0.002,104250.0,104240.0,1.56171379]
["bitfinex","BTCUSD",1747604047466,0.002,104250.0,104240.0,1.57042844]
["bitfinex","BTCUSD",1747604047682,0.003,104250.0,104240.0,1.5971829]
["bitfinex","BTCUSD",1747604048566,0.003,104250.0,104240.0,1.6001829]
["bitfinex","BTCUSD",1747604048979,0.002,104250.0,104240.0,1.61435191]
["bitfinex","BTCUSD",1747604049389,0.002,104250.0,104240.0,1.61635191]
["bitfinex","BTCUSD",1747604049818,0.002,104250.0,104240.0,1.62635191]
["bitfinex","BTCUSD",1747604050038,0.002,104250.0,104240.0,1.6553941]
["bitfinex","BTCUSD",1747604053566,0.002,104250.0,104240.0,1.62863964]
["bitfinex","BTCUSD",1747604053789,0.002,104250.0,104240.0,1.59959745]
["bitfinex","BTCUSD",1747604055378,0.002,104250.0,104240.0,2.01159745]
["bitfinex","BTCUSD",1747604056279,0.002,104250.0,104240.0,1.79095391]
["bitfinex","BTCUSD",1747604056493,0.002,104250.0,104240.0,1.98281883]
["bitfinex","BTCUSD",1747604057345,0.002,104250.0,104240.0,2.01159745]
["bitfinex","BTCUSD",1747604060151,0.002,104250.0,104240.0,2.00959745]
["bitfinex","BTCUSD",1747604060834,0.002,104250.0,104240.0,2.01459745]
["bitfinex","BTCUSD",1747604062118,0.002,104250.0,104240.0,2.029057]
["bitfinex","BTCUSD",1747604065519,0.002,104250.0,104240.0,1.584777]
["bitfinex","BTCUSD",1747604065674,0.002,104250.0,104240.0,2.025217]
["bitfinex","BTCUSD",1747604065859,0.002,104250.0,104240.0,2.025137]
["bitfinex","BTCUSD",1747604066260,0.002,104250.0,104240.0,1.584777]
["bitfinex","BTCUSD",1747604066474,0.002,104250.0,104240.0,2.025057]
["bitfinex","BTCUSD",1747604067084,0.002,104250.0,104240.0,2.024897]
["bitfinex","BTCUSD",1747604067977,0.002,104270.0,104260.0,0.23514207]
["bitfinex","BTCUSD",1747604068192,0.002,104270.0,104260.0,0.34845147]
["bitfinex","BTCUSD",1747604068400,0.002,104270.0,104260.0,0.37165203]
["bitfinex","BTCUSD",1747604069312,0.002142,104270.0,104260.0,0.37165203]
["bitfinex","BTCUSD",1747604070091,0.002142,104270.0,104260.0,0.37265203]
["bitfinex","BTCUSD",1747604070332,0.002142,104270.0,104260.0,0.78465203]
["bitfinex","BTCUSD",1747604070952,0.002142,104270.0,104260.0,0.80125203]
["bitfinex","BTCUSD",1747604071333,0.002142,104270.0,104260.0,0.78465203]
["bitfinex","BTCUSD",1747604072200,0.002142,104270.0,104260.0,1.21765203]
["bitfinex","BTCUSD",1747604073584,0.002142,104270.0,104260.0,1.23425203]
["bitfinex","BTCUSD",1747604073801,0.002142,104270.0,104260.0,1.57425203]
["bitfinex","BTCUSD",1747604074530,0.002142,104270.0,104260.0,1.54316612]
["bitfinex","BTCUSD",1747604075137,0.002142,104270.0,104260.0,1.55926612]
["bitfinex","BTCUSD",1747604076597,0.002,104290.0,104280.0,0.57509976]
["bitfinex","BTCUSD",1747604076802,0.002,104290.0,104280.0,1.96156916]
["bitfinex","BTCUSD",1747604077022,0.002,104290.0,104280.0,1.98831364]
["bitfinex","BTCUSD",1747604077226,0.002,104290.0,104280.0,1.99831364]
["bitfinex","BTCUSD",1747604077434,0.002,104310.0,104300.0,0.59484435]
["bitfinex","BTCUSD",1747604077643,0.002,104310.0,104300.0,1.13897375]
["bitfinex","BTCUSD",1747604077848,0.002,104310.0,104300.0,1.15507375]
["bitfinex","BTCUSD",1747604078681,0.00214195,104310.0,104300.0,1.15507375]
["bitfinex","BTCUSD",1747604079102,0.00214195,104310.0,104300.0,1.59380113]
["bitfinex","BTCUSD",1747604079308,0.00214195,104310.0,104300.0,1.60251578]
["bitfinex","BTCUSD",1747604079521,0.0179,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747604079734,0.002,104330.0,104320.0,0.94818374]
["bitfinex","BTCUSD",1747604079947,0.0182,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747604080159,0.0182,104350.0,104340.0,0.67228233]
["bitfinex","BTCUSD",1747604080160,0.00214192,104350.0,104340.0,0.67228233]
["bitfinex","BTCUSD",1747604080380,0.00214192,104350.0,104340.0,1.12002233]
["bitfinex","BTCUSD",1747604080589,0.00214192,104350.0,104340.0,1.12873698]
["bitfinex","BTCUSD",1747604081450,0.01834192,104350.0,104340.0,1.11243698]
["bitfinex","BTCUSD",1747604081655,0.02792441,104350.0,104340.0,0.68099698]
["bitfinex","BTCUSD",1747604081890,0.02792441,104350.0,104340.0,0.88285613]
["bitfinex","BTCUSD",1747604082093,0.02792431,104350.0,104340.0,0.88285613]
["bitfinex","BTCUSD",1747604082299,0.01834192,104350.0,104340.0,0.88285613]
["bitfinex","BTCUSD",1747604082966,0.04708919,104350.0,104340.0,0.88285613]
["bitfinex","BTCUSD",1747604083416,0.04708919,104350.0,104340.0,1.09773613]
["bitfinex","BTCUSD",1747604083417,0.02792422,104350.0,104340.0,1.09773613]
["bitfinex","BTCUSD",1747604083829,0.01834192,104350.0,104340.0,1.09773613]
["bitfinex","BTCUSD",1747604085109,0.02792422,104350.0,104340.0,1.09773613]
["bitfinex","BTCUSD",1747604085501,0.01834192,104350.0,104340.0,1.08838148]
["bitfinex","BTCUSD",1747604085976,0.01834192,104350.0,104340.0,0.65774148]
["bitfinex","BTCUSD",1747604086183,0.01834192,104350.0,104340.0,1.08806148]
["bitfinex","BTCUSD",1747604087484,0.00214192,104350.0,104340.0,1.08806148]
["bitfinex","BTCUSD",1747604088076,0.00214192,104350.0,104340.0,1.09670249]
["bitfinex","BTCUSD",1747604088488,0.00214192,104350.0,104340.0,1.11124334]
["bitfinex","BTCUSD",1747604088691,0.002,104370.0,104360.0,0.57493068]
["bitfinex","BTCUSD",1747604088925,0.002,104370.0,104360.0,1.51568008]
["bitfinex","BTCUSD",1747604089704,0.002,104370.0,104360.0,1.53178008]
["bitfinex","BTCUSD",1747604089907,0.002,104370.0,104360.0,1.53378008]
["bitfinex","BTCUSD",1747604090957,0.002,104370.0,104360.0,1.54241191]
["bitfinex","BTCUSD",1747604091797,0.002,104370.0,104360.0,1.53378008]
["bitfinex","BTCUSD",1747604092773,0.002,104370.0,104360.0,1.54241121]
["bitfinex","BTCUSD",1747604093546,0.002,104370.0,104360.0,1.52631121]
["bitfinex","BTCUSD",1747604093760,0.0631425,104370.0,104360.0,1.28890879]
["bitfinex","BTCUSD",1747604093981,0.25476844,104370.0,104360.0,0.94023766]
["bitfinex","BTCUSD",1747604094139,0.25476844,104370.0,104360.0,0.95842611]
["bitfinex","BTCUSD",1747604094568,0.0631425,104370.0,104360.0,0.96800777]
["bitfinex","BTCUSD",1747604095147,0.24518788,104370.0,104360.0,0.4244067]
["bitfinex","BTCUSD",1747604095332,0.24518788,104370.0,104360.0,0.6407267]
["bitfinex","BTCUSD",1747604095504,0.24518788,104370.0,104360.0,0.65147895]
["bitfinex","BTCUSD",1747604095711,0.24518788,104370.0,104360.0,0.66106116]
["bitfinex","BTCUSD",1747604095919,0.24518788,104370.0,104360.0,0.65147895]
["bitfinex","BTCUSD",1747604096124,0.24518788,104370.0,104360.0,0.64947895]
["bitfinex","BTCUSD",1747604097148,0.24518788,104370.0,104360.0,0.43315895]
["bitfinex","BTCUSD",1747604097348,0.58518788,104370.0,104360.0,0.01935895]
["bitfinex","BTCUSD",1747604097547,0.23312633,104360.0,104350.0,0.21632]
["bitfinex","BTCUSD",1747604097902,0.23312633,104360.0,104330.0,0.83757238]
["bitfinex","BTCUSD",1747604097903,0.2331458,104350.0,104330.0,0.83741238]
["bitfinex","BTCUSD",1747604098146,0.24274886,104340.0,104330.0,0.70287073]
["bitfinex","BTCUSD",1747604098375,0.24274886,104340.0,104330.0,0.63018192]
["bitfinex","BTCUSD",1747604098517,0.24274886,104340.0,104330.0,0.64452762]
["bitfinex","BTCUSD",1747604098951,0.24274886,104340.0,104330.0,0.42820762]
["bitfinex","BTCUSD",1747604099152,0.58274886,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604099550,0.58274886,104340.0,104330.0,0.02048762]
["bitfinex","BTCUSD",1747604099798,0.58274886,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604099992,0.58274886,104340.0,104330.0,0.01448762]
["bitfinex","BTCUSD",1747604100224,0.68005826,104340.0,104330.0,0.01848762]
["bitfinex","BTCUSD",1747604100424,0.68005826,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604100633,1.0772444,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604100851,0.68005826,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604101263,0.99447585,104340.0,104330.0,0.01748762]
["bitfinex","BTCUSD",1747604101512,0.23398419,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747604101717,0.84357033,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747604102502,0.95542058,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747604102702,0.95742058,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747604102901,0.95742058,104330.0,104300.0,0.21832]
["bitfinex","BTCUSD",1747604102902,0.24360913,104310.0,104300.0,0.21832]
["bitfinex","BTCUSD",1747604103143,0.35071718,104310.0,104300.0,0.01063406]
["bitfinex","BTCUSD",1747604103636,0.69071718,104310.0,104300.0,0.01063406]
["bitfinex","BTCUSD",1747604103842,0.99059392,104310.0,104300.0,0.01063406]
["bitfinex","BTCUSD",1747604104052,1.20259392,104310.0,104300.0,0.01063406]
["bitfinex","BTCUSD",1747604104423,1.21713477,104310.0,104300.0,0.01063406]
["bitfinex","BTCUSD",1747604104638,0.91725803,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747604104833,1.21913477,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747604105042,1.31644417,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1747604105271,0.55094958,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747604105473,0.89035898,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604105676,0.58144958,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604105877,0.59103776,104290.0,104280.0,0.21311213]
["bitfinex","BTCUSD",1747604106044,0.59103776,104290.0,104280.0,0.20352284]
["bitfinex","BTCUSD",1747604106254,0.58144976,104290.0,104280.0,0.01173151]
["bitfinex","BTCUSD",1747604106449,0.58244976,104290.0,104280.0,0.01173151]
["bitfinex","BTCUSD",1747604106922,0.57286149,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604112496,0.64286149,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604112959,0.74017089,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604113088,0.67017089,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604114380,0.71979051,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604114856,1.01966725,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604115073,1.23014725,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604117598,1.3146881,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604118606,1.3136881,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604119032,1.3166881,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604119524,1.3266881,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604119850,1.3276881,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604120059,1.62756484,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604120272,1.65341278,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604120515,2.04133604,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604120727,2.34121278,104290.0,104280.0,0.00214195]
["bitfinex","BTCUSD",1747604120957,0.24149004,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747604121159,0.63867618,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604121350,0.65321703,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604121742,1.05131703,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604122156,0.75144029,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604122374,1.12661309,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604123407,1.14073564,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604123622,1.23904504,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604123830,1.22804504,104270.0,104260.0,0.00247425]
["bitfinex","BTCUSD",1747604124048,0.59153052,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747604124291,1.74039322,104250.0,104240.0,0.002142]
["bitfinex","BTCUSD",1747604124523,1.88004071,104250.0,104240.0,0.002142]
["bitfinex","BTCUSD",1747604124733,1.87004071,104250.0,104240.0,0.002142]
["bitfinex","BTCUSD",1747604124942,0.57107101,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604125068,1.30013389,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604125284,0.86718772,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604125484,1.004798,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604125681,0.994798,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604126092,1.206558,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604126291,1.209558,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604126491,1.19485715,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604126963,0.89498041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604127768,0.89698041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604128097,0.88108041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604128341,0.88172041,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604128573,0.66948041,104230.0,104220.0,0.01060355]
["bitfinex","BTCUSD",1747604128712,0.88208041,104230.0,104220.0,0.01060355]
["bitfinex","BTCUSD",1747604128920,0.89146622,104230.0,104220.0,0.01060355]
["bitfinex","BTCUSD",1747604129321,0.89146622,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604129771,0.87536622,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604130563,0.87500622,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604130768,0.66276622,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604131402,0.66276622,104230.0,104220.0,0.01159508]
["bitfinex","BTCUSD",1747604131579,0.66276622,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604133152,0.66259711,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604133899,0.6532113,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604135129,0.5559019,104230.0,104220.0,0.22268634]
["bitfinex","BTCUSD",1747604135343,0.2159019,104230.0,104220.0,0.23788634]
["bitfinex","BTCUSD",1747604135812,0.2159019,104230.0,104220.0,0.22829163]
["bitfinex","BTCUSD",1747604136216,0.2159019,104230.0,104220.0,0.21869682]
["bitfinex","BTCUSD",1747604136434,0.2063082,104230.0,104220.0,0.22829181]
["bitfinex","BTCUSD",1747604136651,0.2063082,104230.0,104220.0,0.24748152]
["bitfinex","BTCUSD",1747604138973,0.2063082,104230.0,104220.0,0.23228152]
["bitfinex","BTCUSD",1747604139421,0.2061611,104230.0,104220.0,0.23228152]
["bitfinex","BTCUSD",1747604140248,0.2061611,104230.0,104220.0,0.22268671]
["bitfinex","BTCUSD",1747604140462,0.19688333,104230.0,104220.0,0.22268671]
["bitfinex","BTCUSD",1747604141592,0.19688333,104230.0,104220.0,0.21309181]
["bitfinex","BTCUSD",1747604142979,0.19688333,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604144543,0.31009273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604146069,0.29419273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604146852,0.30939273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604149429,0.32489273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604150461,0.30939273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604150589,0.32489273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604151011,0.32489273,104230.0,104220.0,0.0105609]
["bitfinex","BTCUSD",1747604151214,0.32489273,104230.0,104220.0,0.03732928]
["bitfinex","BTCUSD",1747604151633,0.66489273,104230.0,104220.0,0.03732928]
["bitfinex","BTCUSD",1747604153547,0.66489273,104230.0,104220.0,0.06229887]
["bitfinex","BTCUSD",1747604156458,0.66489273,104230.0,104220.0,0.02876838]
["bitfinex","BTCUSD",1747604156669,0.66489273,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747604157092,0.66489273,104230.0,104220.0,0.02143024]
["bitfinex","BTCUSD",1747604157500,0.96476947,104230.0,104220.0,0.02143024]
["bitfinex","BTCUSD",1747604157922,0.97931032,104230.0,104220.0,0.02143024]
["bitfinex","BTCUSD",1747604158349,1.66711032,104230.0,104220.0,0.02143024]
["bitfinex","BTCUSD",1747604158575,2.17874706,104230.0,104220.0,0.01279462]
["bitfinex","BTCUSD",1747604158778,2.18874706,104230.0,104220.0,0.01279462]
["bitfinex","BTCUSD",1747604159000,2.19874706,104230.0,104220.0,0.01279462]
["bitfinex","BTCUSD",1747604159214,1.61427287,104230.0,104220.0,0.01279462]
["bitfinex","BTCUSD",1747604159394,0.56149664,104220.0,104210.0,0.0143929]
["bitfinex","BTCUSD",1747604159597,1.55066037,104220.0,104210.0,0.0143929]
["bitfinex","BTCUSD",1747604159805,1.6038366,104220.0,104210.0,0.0143929]
["bitfinex","BTCUSD",1747604159952,1.701146,104220.0,104210.0,0.0143929]
["bitfinex","BTCUSD",1747604160589,1.705146,104220.0,104210.0,0.0143929]
["bitfinex","BTCUSD",1747604160859,0.57281598,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747604161120,0.34482414,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604161315,0.53842414,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604161526,0.50742538,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604161697,0.29882538,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604161904,0.29882538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604162111,0.63882538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604162539,0.84890538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604162738,0.84886538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604162944,0.84986538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604163863,0.86616538,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604164702,1.18138212,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604165344,1.21032093,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604166029,1.28772406,104210.0,104200.0,0.01077352]
["bitfinex","BTCUSD",1747604166246,1.28772406,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604166891,1.34090029,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604167103,1.13833295,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604167323,1.36080656,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604167506,1.37018308,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604167722,1.27287368,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604167934,0.97299694,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604168150,0.69619986,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604168430,1.2000566,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604168662,0.35049559,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604168906,0.78780499,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604169132,0.02119155,104210.0,104200.0,0.23557701]
["bitfinex","BTCUSD",1747604169350,0.56270762,104210.0,104200.0,0.03404161]
["bitfinex","BTCUSD",1747604169600,0.55311189,104210.0,104200.0,0.04363853]
["bitfinex","BTCUSD",1747604169815,0.02119136,104210.0,104200.0,0.25477049]
["bitfinex","BTCUSD",1747604170238,0.04038327,104210.0,104200.0,0.26436686]
["bitfinex","BTCUSD",1747604170606,0.04038327,104210.0,104200.0,0.25477049]
["bitfinex","BTCUSD",1747604170818,0.03078773,104210.0,104200.0,0.25477049]
["bitfinex","BTCUSD",1747604171571,0.03078773,104210.0,104200.0,0.26332147]
["bitfinex","BTCUSD",1747604172025,0.21311207,104210.0,104200.0,0.26332147]
["bitfinex","BTCUSD",1747604172646,0.20351616,104210.0,104200.0,0.25372491]
["bitfinex","BTCUSD",1747604172899,0.19392016,104210.0,104200.0,0.25372491]
["bitfinex","BTCUSD",1747604173108,0.19392016,104210.0,104200.0,0.26332165]
["bitfinex","BTCUSD",1747604173786,0.19392016,104210.0,104200.0,0.04259259]
["bitfinex","BTCUSD",1747604174031,0.19392016,104210.0,104200.0,0.06178634]
["bitfinex","BTCUSD",1747604174626,0.19392016,104210.0,104200.0,0.05218951]
["bitfinex","BTCUSD",1747604175981,0.19392016,104210.0,104200.0,0.04259259]
["bitfinex","BTCUSD",1747604179511,0.19392016,104210.0,104200.0,0.25963259]
["bitfinex","BTCUSD",1747604179741,0.19392016,104210.0,104200.0,0.24333259]
["bitfinex","BTCUSD",1747604180289,0.26392016,104210.0,104200.0,0.24333259]
["bitfinex","BTCUSD",1747604181565,0.26392016,104210.0,104200.0,0.22773259]
["bitfinex","BTCUSD",1747604182197,1.0169063,104210.0,104200.0,0.01069259]
["bitfinex","BTCUSD",1747604182411,0.71702956,104210.0,104200.0,0.01069259]
["bitfinex","BTCUSD",1747604183910,0.71702956,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604185187,0.73145152,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604195135,0.71565152,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604195351,0.71549441,104210.0,104200.0,0.00214161]
["bitfinex","BTCUSD",1747604200480,0.71549441,104210.0,104200.0,0.01067167]
["bitfinex","BTCUSD",1747604202364,0.27818501,104210.0,104200.0,0.02647167]
["bitfinex","BTCUSD",1747604202603,0.10545658,104210.0,104200.0,0.25390363]
["bitfinex","BTCUSD",1747604202828,0.29737674,104210.0,104200.0,0.25390381]
["bitfinex","BTCUSD",1747604203060,0.07184289,104210.0,104200.0,0.37040605]
["bitfinex","BTCUSD",1747604203347,0.07184289,104210.0,104200.0,0.81172616]
["bitfinex","BTCUSD",1747604203567,0.01601395,104210.0,104200.0,1.16626701]
["bitfinex","BTCUSD",1747604203772,0.03837122,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747604203984,0.0191851,104240.0,104230.0,0.46490471]
["bitfinex","BTCUSD",1747604204185,0.03837112,104240.0,104230.0,0.46490471]
["bitfinex","BTCUSD",1747604204394,0.03837103,104240.0,104230.0,0.56221411]
["bitfinex","BTCUSD",1747604204611,0.04796418,104240.0,104230.0,0.56221411]
["bitfinex","BTCUSD",1747604205295,0.04796501,104240.0,104230.0,0.56221411]
["bitfinex","BTCUSD",1747604205714,0.23982993,104240.0,104230.0,0.55155686]
["bitfinex","BTCUSD",1747604205965,0.223644,104240.0,104230.0,0.46384125]
["bitfinex","BTCUSD",1747604206171,0.53384652,104250.0,104240.0,0.21685807]
["bitfinex","BTCUSD",1747604206618,0.53384652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604207434,0.53384652,104250.0,104240.0,0.02499324]
["bitfinex","BTCUSD",1747604207684,0.53384652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604208273,0.53684652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604208428,0.53984652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604211234,0.53684652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604211462,0.53884652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604211664,0.53584652,104250.0,104240.0,0.0154]
["bitfinex","BTCUSD",1747604211796,0.01918575,104240.0,104230.0,0.44946443]
["bitfinex","BTCUSD",1747604212005,0.01918575,104240.0,104230.0,0.46546443]
["bitfinex","BTCUSD",1747604212293,0.01918575,104240.0,104230.0,0.47389847]
["bitfinex","BTCUSD",1747604212665,0.00959324,104240.0,104230.0,0.47389847]
["bitfinex","BTCUSD",1747604212888,0.20145816,104240.0,104230.0,0.47389847]
["bitfinex","BTCUSD",1747604213756,0.35359186,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604213960,0.0307754,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604214274,0.02118345,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604214483,0.03077541,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604214686,0.03077504,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604214835,0.04236699,104250.0,104240.0,0.25334354]
["bitfinex","BTCUSD",1747604215042,0.05295913,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604215326,0.04136699,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604215525,0.04036699,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604216509,0.03077504,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604216711,0.04036699,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604217050,0.02118327,104250.0,104240.0,0.26177758]
["bitfinex","BTCUSD",1747604217259,0.01159159,104250.0,104240.0,0.35908698]
["bitfinex","BTCUSD",1747604217464,0.002,104250.0,104240.0,0.77332698]
["bitfinex","BTCUSD",1747604218507,0.002,104250.0,104240.0,0.77632698]
["bitfinex","BTCUSD",1747604218657,0.002,104250.0,104240.0,0.77932698]
["bitfinex","BTCUSD",1747604220369,0.00189793,104250.0,104240.0,0.77932698]
["bitfinex","BTCUSD",1747604221426,0.00189793,104250.0,104240.0,1.20586783]
["bitfinex","BTCUSD",1747604221699,0.00189793,104250.0,104240.0,1.54586783]
["bitfinex","BTCUSD",1747604221925,0.002,104270.0,104260.0,0.25170122]
["bitfinex","BTCUSD",1747604222142,0.0021418,104270.0,104260.0,0.56213062]
["bitfinex","BTCUSD",1747604222589,0.0021418,104270.0,104260.0,1.36528967]
["bitfinex","BTCUSD",1747604223256,0.0021418,104270.0,104260.0,1.36628967]
["bitfinex","BTCUSD",1747604223717,0.002,104290.0,104280.0,0.26619976]
["bitfinex","BTCUSD",1747604223957,0.00247344,104290.0,104280.0,1.00641861]
["bitfinex","BTCUSD",1747604224391,0.00247344,104290.0,104280.0,1.78500011]
["bitfinex","BTCUSD",1747604224796,0.00247344,104290.0,104280.0,1.56031897]
["bitfinex","BTCUSD",1747604225004,0.00247344,104290.0,104280.0,1.7767078]
["bitfinex","BTCUSD",1747604225420,0.00247344,104290.0,104280.0,1.7837078]
["bitfinex","BTCUSD",1747604225684,0.00247344,104290.0,104280.0,1.82026044]
["bitfinex","BTCUSD",1747604226095,0.002,104310.0,104300.0,0.59161662]
["bitfinex","BTCUSD",1747604226309,0.00214195,104310.0,104300.0,1.31400602]
["bitfinex","BTCUSD",1747604226957,0.00214195,104310.0,104300.0,1.33698091]
["bitfinex","BTCUSD",1747604227172,0.00214195,104310.0,104300.0,1.35128281]
["bitfinex","BTCUSD",1747604227595,0.00214195,104310.0,104300.0,1.35228281]
["bitfinex","BTCUSD",1747604227800,0.00214195,104310.0,104300.0,1.35328281]
["bitfinex","BTCUSD",1747604228223,0.00214195,104310.0,104300.0,1.33898091]
["bitfinex","BTCUSD",1747604228824,0.00214195,104310.0,104300.0,1.54814091]
["bitfinex","BTCUSD",1747604229338,0.00214195,104310.0,104300.0,1.5585344]
["bitfinex","BTCUSD",1747604229577,0.00214195,104310.0,104300.0,0.74677911]
["bitfinex","BTCUSD",1747604229792,0.32095458,104310.0,104300.0,0.22990753]
["bitfinex","BTCUSD",1747604229996,0.41826398,104310.0,104300.0,0.02082753]
["bitfinex","BTCUSD",1747604230640,0.41826398,104310.0,104300.0,0.01239349]
["bitfinex","BTCUSD",1747604230860,1.11374803,104310.0,104300.0,0.01139349]
["bitfinex","BTCUSD",1747604231068,1.12828888,104310.0,104300.0,0.01039349]
["bitfinex","BTCUSD",1747604231918,1.43816562,104310.0,104300.0,0.01039349]
["bitfinex","BTCUSD",1747604232149,0.88625968,104300.0,104290.0,0.01397738]
["bitfinex","BTCUSD",1747604232374,0.22230254,104290.0,104280.0,0.0083331]
["bitfinex","BTCUSD",1747604232584,0.82848868,104290.0,104280.0,0.0083331]
["bitfinex","BTCUSD",1747604232789,0.82836359,104290.0,104280.0,0.0083331]
["bitfinex","BTCUSD",1747604233001,0.94021384,104290.0,104280.0,0.0083331]
["bitfinex","BTCUSD",1747604233213,1.18290444,104290.0,104280.0,0.0083331]
["bitfinex","BTCUSD",1747604233847,0.58149004,104270.0,104260.0,0.0134165]
["bitfinex","BTCUSD",1747604234072,0.67879944,104270.0,104260.0,0.0134165]
["bitfinex","BTCUSD",1747604235179,0.67879944,104270.0,104260.0,0.01388994]
["bitfinex","BTCUSD",1747604235403,0.02877071,104270.0,104260.0,0.22490059]
["bitfinex","BTCUSD",1747604235634,0.23017091,104270.0,104260.0,0.22490059]
["bitfinex","BTCUSD",1747604235858,0.23017091,104270.0,104260.0,0.21448409]
["bitfinex","BTCUSD",1747604236090,0.02877117,104270.0,104260.0,0.22407512]
["bitfinex","BTCUSD",1747604236334,0.02877117,104270.0,104260.0,0.23366606]
["bitfinex","BTCUSD",1747604236556,0.01918032,104270.0,104260.0,0.24325627]
["bitfinex","BTCUSD",1747604236780,0.19180672,104280.0,104270.0,0.23016999]
["bitfinex","BTCUSD",1747604236781,0.01917857,104280.0,104270.0,0.23016999]
["bitfinex","BTCUSD",1747604237042,0.01917811,104280.0,104270.0,0.23016999]
["bitfinex","BTCUSD",1747604237283,0.01917802,104280.0,104270.0,0.23016999]
["bitfinex","BTCUSD",1747604237516,0.21085446,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1747604237760,0.21085446,104290.0,104280.0,0.23014848]
["bitfinex","BTCUSD",1747604237991,0.0287639,104290.0,104280.0,0.43926848]
["bitfinex","BTCUSD",1747604238344,0.03835236,104290.0,104280.0,0.4488574]
["bitfinex","BTCUSD",1747604238457,0.01917572,104290.0,104280.0,0.4488574]
["bitfinex","BTCUSD",1747604238694,0.0191749,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747604238941,0.02863789,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747604239612,0.22039244,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747604239831,0.22039244,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1747604240045,0.22039244,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747604240459,0.22039244,104300.0,104290.0,0.21929704]
["bitfinex","BTCUSD",1747604241772,0.02863789,104300.0,104290.0,0.21929704]
["bitfinex","BTCUSD",1747604242201,0.02863789,104300.0,104290.0,0.22888522]
["bitfinex","BTCUSD",1747604242410,0.02863789,104300.0,104290.0,0.23847331]
["bitfinex","BTCUSD",1747604244193,0.22039244,104300.0,104290.0,0.21929704]
["bitfinex","BTCUSD",1747604244617,0.22039244,104300.0,104290.0,0.22888522]
["bitfinex","BTCUSD",1747604245488,0.02863789,104300.0,104290.0,0.23847322]
["bitfinex","BTCUSD",1747604245707,0.03822552,104300.0,104290.0,0.23847322]
["bitfinex","BTCUSD",1747604245921,0.00958708,104300.0,104290.0,0.33578262]
["bitfinex","BTCUSD",1747604246129,0.01917434,104300.0,104290.0,0.33578262]
["bitfinex","BTCUSD",1747604246346,0.002,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1747604246560,0.02117296,104310.0,104300.0,0.22051643]
["bitfinex","BTCUSD",1747604247431,0.02317296,104310.0,104300.0,0.22051643]
["bitfinex","BTCUSD",1747604247643,0.03290116,104310.0,104300.0,0.22051643]
["bitfinex","BTCUSD",1747604247852,0.03290116,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604248056,0.04248714,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604248911,0.03290052,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604249123,0.04248705,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604249352,0.04248705,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604251465,0.03290052,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604251685,0.04248705,104310.0,104300.0,0.26951444]
["bitfinex","BTCUSD",1747604251901,0.04248705,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604252817,0.04248705,104310.0,104300.0,0.26952257]
["bitfinex","BTCUSD",1747604253701,0.04248705,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604253906,0.04248705,104310.0,104300.0,0.26952681]
["bitfinex","BTCUSD",1747604254544,0.03290052,104310.0,104300.0,0.26952681]
["bitfinex","BTCUSD",1747604254679,0.04248705,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604254878,0.04248705,104310.0,104300.0,0.26953246]
["bitfinex","BTCUSD",1747604255190,0.04248705,104310.0,104300.0,0.25555508]
["bitfinex","BTCUSD",1747604255638,0.04248705,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604258238,0.03290052,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604258437,0.04248696,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604259947,0.05207349,104310.0,104300.0,0.22886371]
["bitfinex","BTCUSD",1747604260187,0.05207349,104310.0,104300.0,0.24284109]
["bitfinex","BTCUSD",1747604260595,0.05207349,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604261397,0.05207459,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604261581,0.03290126,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604261908,0.04248788,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604262865,0.04248788,104310.0,104300.0,0.43426371]
["bitfinex","BTCUSD",1747604266359,0.04248788,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604268374,0.03290126,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604268799,0.04248788,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604269014,0.02331436,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604269215,0.03290098,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604269427,0.02331436,104310.0,104300.0,0.44824109]
["bitfinex","BTCUSD",1747604269739,0.0329008,104310.0,104300.0,0.4750079]
["bitfinex","BTCUSD",1747604270847,0.02331436,104310.0,104300.0,0.4750079]
["bitfinex","BTCUSD",1747604271051,0.03290034,104310.0,104300.0,0.4750079]
["bitfinex","BTCUSD",1747604272263,0.03090034,104310.0,104300.0,0.4750079]
["bitfinex","BTCUSD",1747604273957,0.00214195,104310.0,104300.0,0.5875173]
["bitfinex","BTCUSD",1747604274162,0.00214195,104310.0,104300.0,0.6036173]
["bitfinex","BTCUSD",1747604280302,0.00214195,104310.0,104300.0,0.6536173]
["bitfinex","BTCUSD",1747604281949,0.00214195,104310.0,104300.0,0.6384173]
["bitfinex","BTCUSD",1747604285197,0.0117282,104310.0,104300.0,0.6384173]
["bitfinex","BTCUSD",1747604285433,0.02131409,104310.0,104300.0,0.6384173]
["bitfinex","BTCUSD",1747604287571,0.00214195,104310.0,104300.0,0.6384173]
["bitfinex","BTCUSD",1747604287805,0.00214195,104310.0,104300.0,0.6545173]
["bitfinex","BTCUSD",1747604288687,0.00214195,104310.0,104300.0,0.84037992]
["bitfinex","BTCUSD",1747604290012,0.00958506,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1747604290259,0.00958506,104320.0,104310.0,0.56657105]
["bitfinex","BTCUSD",1747604290907,0.0191703,104320.0,104310.0,0.56657105]
["bitfinex","BTCUSD",1747604291051,0.01917021,104320.0,104310.0,0.56657105]
["bitfinex","BTCUSD",1747604291715,0.03075417,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747604291925,0.03075398,104330.0,104320.0,0.24724115]
["bitfinex","BTCUSD",1747604292072,0.04033895,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1747604292277,0.02116864,104330.0,104320.0,0.34455067]
["bitfinex","BTCUSD",1747604292485,0.04033784,104330.0,104320.0,0.34455067]
["bitfinex","BTCUSD",1747604292722,0.002,104330.0,104320.0,0.35289795]
["bitfinex","BTCUSD",1747604292928,0.002,104330.0,104320.0,0.36949795]
["bitfinex","BTCUSD",1747604293349,0.002,104330.0,104320.0,0.38243795]
["bitfinex","BTCUSD",1747604293553,0.002,104330.0,104320.0,0.58211795]
["bitfinex","BTCUSD",1747604294187,0.002,104330.0,104320.0,0.56761374]
["bitfinex","BTCUSD",1747604294598,0.002,104330.0,104320.0,0.54084681]
["bitfinex","BTCUSD",1747604294810,0.002,104330.0,104320.0,0.55466074]
["bitfinex","BTCUSD",1747604295695,0.002,104330.0,104320.0,0.55566074]
["bitfinex","BTCUSD",1747604296593,0.002,104330.0,104320.0,0.55666074]
["bitfinex","BTCUSD",1747604301272,0.002,104330.0,104320.0,0.98320159]
["bitfinex","BTCUSD",1747604302621,0.002,104330.0,104320.0,1.32320159]
["bitfinex","BTCUSD",1747604302854,0.002,104350.0,104340.0,0.57497293]
["bitfinex","BTCUSD",1747604303060,0.00214192,104350.0,104340.0,1.51708233]
["bitfinex","BTCUSD",1747604303268,0.00214192,104350.0,104340.0,1.54373174]
["bitfinex","BTCUSD",1747604303505,0.00214192,104350.0,104340.0,1.51708233]
["bitfinex","BTCUSD",1747604303939,0.00214192,104350.0,104340.0,1.52542961]
["bitfinex","BTCUSD",1747604304322,0.00314192,104350.0,104340.0,1.55206164]
["bitfinex","BTCUSD",1747604304694,0.00205401,104350.0,104340.0,1.55206164]
["bitfinex","BTCUSD",1747604305135,0.00205401,104350.0,104340.0,1.56661834]
["bitfinex","BTCUSD",1747604305538,0.02116112,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747604305736,0.02116112,104370.0,104360.0,0.51725923]
["bitfinex","BTCUSD",1747604305938,0.01158065,104370.0,104360.0,0.51725923]
["bitfinex","BTCUSD",1747604306514,0.01158065,104370.0,104360.0,0.51602494]
["bitfinex","BTCUSD",1747604306732,0.0307425,104370.0,104360.0,0.52560651]
["bitfinex","BTCUSD",1747604307043,0.02116148,104370.0,104360.0,0.52560651]
["bitfinex","BTCUSD",1747604307975,0.02116139,104370.0,104360.0,0.52560651]
["bitfinex","BTCUSD",1747604308201,0.02216139,104370.0,104360.0,0.53587603]
["bitfinex","BTCUSD",1747604308629,0.04132343,104370.0,104360.0,0.53587603]
["bitfinex","BTCUSD",1747604308853,0.24418825,104370.0,104360.0,0.2181768]
["bitfinex","BTCUSD",1747604309067,0.24418825,104370.0,104360.0,0.0186168]
["bitfinex","BTCUSD",1747604310046,0.24418825,104370.0,104360.0,0.20978952]
["bitfinex","BTCUSD",1747604310047,0.68149765,104370.0,104360.0,0.20978952]
["bitfinex","BTCUSD",1747604310502,0.68149765,104370.0,104360.0,0.01026952]
["bitfinex","BTCUSD",1747604311455,0.75149765,104370.0,104360.0,0.01026952]
["bitfinex","BTCUSD",1747604312224,0.20122633,104360.0,104350.0,0.19952]
["bitfinex","BTCUSD",1747604312423,0.23212633,104360.0,104350.0,0.19952]
["bitfinex","BTCUSD",1747604313793,0.23212633,104360.0,104350.0,0.20052]
["bitfinex","BTCUSD",1747604314013,0.23212633,104360.0,104350.0,0.20152]
["bitfinex","BTCUSD",1747604315331,0.23212633,104360.0,104350.0,0.20974762]
["bitfinex","BTCUSD",1747604331920,1.35642186,104360.0,104350.0,0.01022762]
["bitfinex","BTCUSD",1747604332367,1.37096271,104360.0,104350.0,0.01022762]
["bitfinex","BTCUSD",1747604332794,1.37096271,104360.0,104350.0,0.00922762]
["bitfinex","BTCUSD",1747604333032,0.21084849,104340.0,104330.0,0.02396233]
["bitfinex","BTCUSD",1747604333269,0.87941789,104340.0,104330.0,0.02410425]
["bitfinex","BTCUSD",1747604333512,1.07657787,104340.0,104330.0,0.02410425]
["bitfinex","BTCUSD",1747604333725,0.19167859,104350.0,104340.0,0.00958405]
["bitfinex","BTCUSD",1747604333926,0.01916662,104340.0,104330.0,0.43433331]
["bitfinex","BTCUSD",1747604334128,0.00958322,104340.0,104330.0,0.46308692]
["bitfinex","BTCUSD",1747604334333,0.01916653,104340.0,104330.0,0.47968692]
["bitfinex","BTCUSD",1747604334539,0.01916653,104340.0,104330.0,0.4742386]
["bitfinex","BTCUSD",1747604334735,0.01916653,104340.0,104330.0,0.4732386]
["bitfinex","BTCUSD",1747604335196,0.01916653,104340.0,104330.0,0.4752386]
["bitfinex","BTCUSD",1747604335438,0.01916653,104340.0,104330.0,0.4732386]
["bitfinex","BTCUSD",1747604335847,0.02874993,104340.0,104330.0,0.4732386]
["bitfinex","BTCUSD",1747604336288,0.02874993,104340.0,104330.0,0.48693141]
["bitfinex","BTCUSD",1747604336488,0.01916653,104340.0,104330.0,0.48693141]
["bitfinex","BTCUSD",1747604336723,0.02875003,104340.0,104330.0,0.48693141]
["bitfinex","BTCUSD",1747604337898,0.02874993,104340.0,104330.0,0.48693141]
["bitfinex","BTCUSD",1747604338112,0.01158056,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1747604338322,0.01158056,104370.0,104360.0,0.43614983]
["bitfinex","BTCUSD",1747604338323,0.002,104370.0,104360.0,0.43614983]
["bitfinex","BTCUSD",1747604338523,0.01158065,104370.0,104360.0,0.43614983]
["bitfinex","BTCUSD",1747604339449,0.002,104370.0,104360.0,0.45808713]
["bitfinex","BTCUSD",1747604339725,0.01158065,104370.0,104360.0,0.45808713]
["bitfinex","BTCUSD",1747604339930,0.01158056,104370.0,104360.0,0.45908713]
["bitfinex","BTCUSD",1747604340306,0.072,104370.0,104360.0,0.45908713]
["bitfinex","BTCUSD",1747604340526,0.072,104370.0,104360.0,0.57229653]
["bitfinex","BTCUSD",1747604341389,0.072,104370.0,104360.0,0.59894999]
["bitfinex","BTCUSD",1747604342135,0.072,104370.0,104360.0,0.59794999]
["bitfinex","BTCUSD",1747604342305,0.04902046,104370.0,104360.0,0.58625718]
["bitfinex","BTCUSD",1747604342509,0.01157881,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1747604342763,0.01157872,104390.0,104380.0,0.4356076]
["bitfinex","BTCUSD",1747604343177,0.002,104390.0,104380.0,0.4356076]
["bitfinex","BTCUSD",1747604343409,0.002,104390.0,104380.0,0.55646149]
["bitfinex","BTCUSD",1747604343826,0.0021419,104390.0,104380.0,0.55646149]
["bitfinex","BTCUSD",1747604344169,0.0019988,104390.0,104380.0,0.55646149]
["bitfinex","BTCUSD",1747604345746,0.0019988,104390.0,104380.0,0.57100234]
["bitfinex","BTCUSD",1747604346193,0.0019988,104390.0,104380.0,0.57200234]
["bitfinex","BTCUSD",1747604346525,0.0019988,104390.0,104380.0,0.57100234]
["bitfinex","BTCUSD",1747604346715,0.0019988,104390.0,104380.0,0.57200234]
["bitfinex","BTCUSD",1747604346934,0.0019988,104390.0,104380.0,0.57300234]
["bitfinex","BTCUSD",1747604347130,0.0019988,104390.0,104380.0,0.57200234]
["bitfinex","BTCUSD",1747604347467,0.0019988,104390.0,104380.0,0.57300234]
["bitfinex","BTCUSD",1747604348052,0.0019988,104390.0,104380.0,0.58280948]
["bitfinex","BTCUSD",1747604348467,0.0019988,104390.0,104380.0,0.92280948]
["bitfinex","BTCUSD",1747604349316,0.0019988,104390.0,104380.0,0.92180948]
["bitfinex","BTCUSD",1747604349512,0.0019988,104390.0,104380.0,0.92080948]
["bitfinex","BTCUSD",1747604349767,0.0019988,104390.0,104380.0,0.92380948]
["bitfinex","BTCUSD",1747604349981,0.0019988,104390.0,104380.0,0.92680948]
["bitfinex","BTCUSD",1747604350388,0.0019988,104390.0,104380.0,0.95333503]
["bitfinex","BTCUSD",1747604350599,0.0019988,104390.0,104380.0,0.92680948]
["bitfinex","BTCUSD",1747604351786,0.002,104410.0,104400.0,0.2517054]
["bitfinex","BTCUSD",1747604351992,0.00247289,104410.0,104400.0,1.1640548]
["bitfinex","BTCUSD",1747604352192,0.00247289,104410.0,104400.0,1.1544769]
["bitfinex","BTCUSD",1747604352451,0.01204969,104410.0,104400.0,1.17363279]
["bitfinex","BTCUSD",1747604352652,0.01204969,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604353594,0.02162658,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604353756,0.01204969,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604353970,0.00247289,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604354705,0.01204978,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604355679,0.02162685,104410.0,104400.0,1.18187728]
["bitfinex","BTCUSD",1747604356312,0.24548002,104410.0,104400.0,0.42184449]
["bitfinex","BTCUSD",1747604356533,0.58548002,104410.0,104400.0,0.00824449]
["bitfinex","BTCUSD",1747604356955,1.08074117,104410.0,104400.0,0.00824449]
["bitfinex","BTCUSD",1747604357365,1.09528202,104410.0,104400.0,0.00824449]
["bitfinex","BTCUSD",1747604357564,0.20114924,104400.0,104390.0,0.20204]
["bitfinex","BTCUSD",1747604357769,0.63140099,104400.0,104390.0,0.20204]
["bitfinex","BTCUSD",1747604357975,0.24306769,104380.0,104370.0,0.6156]
["bitfinex","BTCUSD",1747604358175,0.24306769,104380.0,104370.0,0.41356]
["bitfinex","BTCUSD",1747604358378,0.24306769,104380.0,104370.0,0.20204]
["bitfinex","BTCUSD",1747604358622,0.59253244,104380.0,104370.0,0.20204]
["bitfinex","BTCUSD",1747604359477,0.23260705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747604360704,0.23260705,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604360907,0.96734828,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604361134,1.06465768,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604361336,0.9705588,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604361641,0.98509965,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604362919,0.98499458,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604365384,1.30663693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604365587,0.70535223,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604365790,1.30663693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604365956,1.40394633,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604366534,1.30663693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604369125,2.18715693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604369552,2.19115693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604370474,1.99443693,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604370725,1.20587138,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604370939,0.32011138,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604371177,0.50749138,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604371578,0.84749138,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604371947,0.54710198,104370.0,104360.0,0.0021419]
["bitfinex","BTCUSD",1747604372154,0.556683,104370.0,104360.0,0.20336832]
["bitfinex","BTCUSD",1747604372329,0.54710198,104370.0,104360.0,0.20336832]
["bitfinex","BTCUSD",1747604373188,0.35547604,104370.0,104360.0,0.21295035]
["bitfinex","BTCUSD",1747604373419,0.05390481,104370.0,104360.0,0.24841376]
["bitfinex","BTCUSD",1747604373912,0.22636936,104370.0,104360.0,0.22925035]
["bitfinex","BTCUSD",1747604374334,0.22636936,104370.0,104360.0,0.23883228]
["bitfinex","BTCUSD",1747604375589,0.22636936,104370.0,104360.0,0.23669038]
["bitfinex","BTCUSD",1747604376124,0.22136936,104370.0,104360.0,0.24627222]
["bitfinex","BTCUSD",1747604376326,0.21178843,104370.0,104360.0,0.22710845]
["bitfinex","BTCUSD",1747604376673,0.21578843,104370.0,104360.0,0.24627222]
["bitfinex","BTCUSD",1747604376901,0.005,104370.0,104360.0,0.27095379]
["bitfinex","BTCUSD",1747604377105,0.005,104370.0,104360.0,0.36826319]
["bitfinex","BTCUSD",1747604377310,0.01458056,104370.0,104360.0,0.36826319]
["bitfinex","BTCUSD",1747604377483,0.02416139,104370.0,104360.0,0.36826319]
["bitfinex","BTCUSD",1747604377665,0.01058056,104370.0,104360.0,0.36826319]
["bitfinex","BTCUSD",1747604377871,0.001,104370.0,104360.0,0.36926319]
["bitfinex","BTCUSD",1747604378284,0.01058047,104370.0,104360.0,0.36926319]
["bitfinex","BTCUSD",1747604379071,0.001,104370.0,104360.0,0.92664404]
["bitfinex","BTCUSD",1747604379273,0.001,104370.0,104360.0,0.92564404]
["bitfinex","BTCUSD",1747604379707,0.002,104370.0,104360.0,0.92664404]
["bitfinex","BTCUSD",1747604380309,0.001,104370.0,104360.0,0.92564404]
["bitfinex","BTCUSD",1747604380512,0.001,104370.0,104360.0,0.92864404]
["bitfinex","BTCUSD",1747604381088,0.001,104370.0,104360.0,0.93164404]
["bitfinex","BTCUSD",1747604382235,0.001,104370.0,104360.0,1.34364404]
["bitfinex","BTCUSD",1747604385492,0.002,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1747604385693,0.01157881,104390.0,104380.0,0.755137]
["bitfinex","BTCUSD",1747604386522,0.02873975,104380.0,104370.0,0.21679129]
["bitfinex","BTCUSD",1747604386767,0.22034733,104380.0,104370.0,0.0973094]
["bitfinex","BTCUSD",1747604386983,0.21078788,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604387221,0.22688788,104370.0,104360.0,0.2038]
["bitfinex","BTCUSD",1747604387422,0.24338788,104370.0,104360.0,0.2038]
["bitfinex","BTCUSD",1747604387799,0.24338788,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604388002,0.68069728,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604388400,0.68069728,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747604388744,0.98133963,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747604389036,0.68069728,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1747604389365,0.68069728,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1747604389578,0.75069728,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1747604389769,1.35180903,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604390179,1.35280903,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604390395,1.26520425,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604390775,1.2797451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604391308,1.2897451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604392171,1.58938745,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1747604392592,0.21082829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747604392771,0.84222004,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747604393801,1.19676089,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747604394016,0.67873769,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747604394186,0.85209769,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747604394396,0.01916488,104350.0,104340.0,0.21284868]
["bitfinex","BTCUSD",1747604394598,0.22999335,104350.0,104340.0,0.21284877]
["bitfinex","BTCUSD",1747604394801,0.22999335,104350.0,104340.0,0.22884877]
["bitfinex","BTCUSD",1747604394976,0.22041096,104350.0,104340.0,0.22884877]
["bitfinex","BTCUSD",1747604395197,0.21182847,104350.0,104340.0,0.22884886]
["bitfinex","BTCUSD",1747604395379,0.21382847,104350.0,104340.0,0.22884886]
["bitfinex","BTCUSD",1747604396119,0.21382847,104350.0,104340.0,0.203265]
["bitfinex","BTCUSD",1747604396323,0.20424571,104350.0,104340.0,0.203265]
["bitfinex","BTCUSD",1747604397699,0.20424571,104350.0,104340.0,0.22243245]
["bitfinex","BTCUSD",1747604397868,0.20424571,104350.0,104340.0,0.22243254]
["bitfinex","BTCUSD",1747604398099,0.04133133,104350.0,104340.0,0.24751594]
["bitfinex","BTCUSD",1747604398533,0.02216525,104350.0,104340.0,0.34482534]
["bitfinex","BTCUSD",1747604398755,0.003,104350.0,104340.0,0.36092534]
["bitfinex","BTCUSD",1747604399171,0.003,104350.0,104340.0,0.37040691]
["bitfinex","BTCUSD",1747604399586,0.001,104350.0,104340.0,0.37040691]
["bitfinex","BTCUSD",1747604399788,0.01058083,104370.0,104360.0,0.23578983]
["bitfinex","BTCUSD",1747604399789,0.0297425,104370.0,104360.0,0.23578983]
["bitfinex","BTCUSD",1747604399990,0.0297425,104370.0,104360.0,0.43862983]
["bitfinex","BTCUSD",1747604400200,0.001,104370.0,104360.0,0.43862983]
["bitfinex","BTCUSD",1747604400421,0.001,104370.0,104360.0,0.89143923]
["bitfinex","BTCUSD",1747604400627,0.001,104370.0,104360.0,1.11078008]
["bitfinex","BTCUSD",1747604400840,0.001,104370.0,104360.0,1.13730586]
["bitfinex","BTCUSD",1747604401260,0.003,104370.0,104360.0,0.72966586]
["bitfinex","BTCUSD",1747604401467,0.003,104370.0,104360.0,1.13850586]
["bitfinex","BTCUSD",1747604402066,0.001,104370.0,104360.0,1.13850586]
["bitfinex","BTCUSD",1747604402631,0.005,104370.0,104360.0,1.13850586]
["bitfinex","BTCUSD",1747604403039,0.001,104370.0,104360.0,1.13850586]
["bitfinex","BTCUSD",1747604403444,0.001,104370.0,104360.0,1.14150586]
["bitfinex","BTCUSD",1747604403645,0.001,104370.0,104360.0,1.13850586]
["bitfinex","BTCUSD",1747604403847,0.001,104370.0,104360.0,1.14750586]
["bitfinex","BTCUSD",1747604404510,0.001,104370.0,104360.0,1.17629209]
["bitfinex","BTCUSD",1747604405522,0.22232816,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1747604405733,0.02129936,104390.0,104380.0,0.41356787]
["bitfinex","BTCUSD",1747604405919,0.04045781,104390.0,104380.0,0.42314769]
["bitfinex","BTCUSD",1747604406151,0.00214182,104390.0,104380.0,0.56123682]
["bitfinex","BTCUSD",1747604406771,0.00214182,104390.0,104380.0,0.56223682]
["bitfinex","BTCUSD",1747604407191,0.00214182,104390.0,104380.0,0.91877767]
["bitfinex","BTCUSD",1747604407392,0.00214182,104390.0,104380.0,0.94530743]
["bitfinex","BTCUSD",1747604410354,0.00214182,104390.0,104380.0,0.95940039]
["bitfinex","BTCUSD",1747604410879,0.00214182,104390.0,104380.0,1.13851063]
["bitfinex","BTCUSD",1747604411644,0.00214182,104390.0,104380.0,0.90423682]
["bitfinex","BTCUSD",1747604411850,0.23204741,104390.0,104380.0,0.30149717]
["bitfinex","BTCUSD",1747604412048,0.23204741,104390.0,104380.0,0.41652787]
["bitfinex","BTCUSD",1747604412248,0.21288969,104390.0,104380.0,0.40694795]
["bitfinex","BTCUSD",1747604412454,0.21288969,104390.0,104380.0,0.41652823]
["bitfinex","BTCUSD",1747604412684,0.20331051,104390.0,104380.0,0.20576]
["bitfinex","BTCUSD",1747604412950,0.19373105,104390.0,104380.0,0.20576]
["bitfinex","BTCUSD",1747604413801,0.19373105,104390.0,104380.0,0.21534028]
["bitfinex","BTCUSD",1747604415012,0.19373105,104390.0,104380.0,0.22492047]
["bitfinex","BTCUSD",1747604415412,0.19373105,104390.0,104380.0,0.41652805]
["bitfinex","BTCUSD",1747604415636,0.19373105,104390.0,104380.0,0.20576]
["bitfinex","BTCUSD",1747604416062,0.20993105,104390.0,104380.0,0.20576]
["bitfinex","BTCUSD",1747604416239,0.56563105,104390.0,104380.0,0.20576]
["bitfinex","BTCUSD",1747604416439,0.66294045,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747604417208,0.96600985,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747604417362,0.86870045,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747604417773,1.37523745,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1747604417961,1.37523745,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747604418554,0.63104045,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1747604418751,0.00214182,104390.0,104380.0,0.4274276]
["bitfinex","BTCUSD",1747604418990,0.00214182,104390.0,104380.0,0.351157]
["bitfinex","BTCUSD",1747604419212,0.00214182,104390.0,104380.0,0.732297]
["bitfinex","BTCUSD",1747604419414,0.00214182,104390.0,104380.0,0.937377]
["bitfinex","BTCUSD",1747604419621,0.01172054,104390.0,104380.0,0.937377]
["bitfinex","BTCUSD",1747604420378,0.01172054,104390.0,104380.0,0.940377]
["bitfinex","BTCUSD",1747604420597,0.00214182,104390.0,104380.0,1.53565785]
["bitfinex","BTCUSD",1747604420804,0.00114182,104390.0,104380.0,1.56217582]
["bitfinex","BTCUSD",1747604421655,0.00114182,104390.0,104380.0,1.56017582]
["bitfinex","BTCUSD",1747604422064,0.00114182,104390.0,104380.0,1.17285582]
["bitfinex","BTCUSD",1747604422297,0.002,104410.0,104400.0,0.5603054]
["bitfinex","BTCUSD",1747604422480,0.00247289,104410.0,104400.0,0.6901148]
["bitfinex","BTCUSD",1747604422686,0.04634587,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1747604422863,0.03844056,104440.0,104430.0,0.42632238]
["bitfinex","BTCUSD",1747604423067,0.22036366,104440.0,104430.0,0.41674714]
["bitfinex","BTCUSD",1747604423849,0.21078897,104440.0,104430.0,0.41674714]
["bitfinex","BTCUSD",1747604424259,0.20578897,104440.0,104430.0,0.41674714]
["bitfinex","BTCUSD",1747604424457,0.20121419,104440.0,104430.0,0.40717163]
["bitfinex","BTCUSD",1747604424661,0.20121419,104440.0,104430.0,0.41674733]
["bitfinex","BTCUSD",1747604424877,0.20421419,104440.0,104430.0,0.41674733]
["bitfinex","BTCUSD",1747604425431,0.20421419,104440.0,104430.0,0.42632284]
["bitfinex","BTCUSD",1747604426523,0.20412632,104440.0,104430.0,0.41674733]
["bitfinex","BTCUSD",1747604428038,0.19463932,104440.0,104430.0,0.41674733]
["bitfinex","BTCUSD",1747604428849,0.19463932,104440.0,104430.0,0.21565579]
["bitfinex","BTCUSD",1747604429027,0.19463932,104440.0,104430.0,0.21561579]
["bitfinex","BTCUSD",1747604429228,0.19463932,104440.0,104430.0,0.20604]
["bitfinex","BTCUSD",1747604429632,0.0095757,104430.0,104420.0,0.22026255]
["bitfinex","BTCUSD",1747604429838,0.2034855,104430.0,104410.0,0.19153696]
["bitfinex","BTCUSD",1747604430003,0.0095768,104410.0,104400.0,0.85400028]
["bitfinex","BTCUSD",1747604430203,0.00957689,104410.0,104400.0,0.65705799]
["bitfinex","BTCUSD",1747604430493,0.00014181,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1747604430697,0.00014181,104440.0,104430.0,0.44144211]
["bitfinex","BTCUSD",1747604430896,0.00014181,104440.0,104430.0,0.89485151]
["bitfinex","BTCUSD",1747604431025,0.00014181,104440.0,104430.0,1.17977464]
["bitfinex","BTCUSD",1747604431680,0.00014181,104440.0,104430.0,1.20627461]
["bitfinex","BTCUSD",1747604432403,0.00214181,104440.0,104430.0,1.20627461]
["bitfinex","BTCUSD",1747604432804,0.00014181,104440.0,104430.0,1.20627461]
["bitfinex","BTCUSD",1747604433210,0.00014181,104440.0,104430.0,1.21427461]
["bitfinex","BTCUSD",1747604433951,0.002,104450.0,104440.0,0.60646187]
["bitfinex","BTCUSD",1747604434152,0.002,104470.0,104460.0,0.60641971]
["bitfinex","BTCUSD",1747604434386,0.00209054,104470.0,104460.0,1.55846908]
["bitfinex","BTCUSD",1747604435459,0.01156946,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747604435667,0.002,104490.0,104480.0,0.2362367]
["bitfinex","BTCUSD",1747604435854,0.01156956,104490.0,104480.0,0.2362367]
["bitfinex","BTCUSD",1747604436196,0.01156946,104490.0,104480.0,0.3335461]
["bitfinex","BTCUSD",1747604436394,0.002,104490.0,104480.0,0.3335461]
["bitfinex","BTCUSD",1747604436851,0.02113939,104490.0,104480.0,0.3335461]
["bitfinex","BTCUSD",1747604438110,0.03070922,104490.0,104480.0,0.3335461]
["bitfinex","BTCUSD",1747604438680,0.24125549,104490.0,104470.0,0.21057006]
["bitfinex","BTCUSD",1747604438853,0.22013752,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1747604439053,0.19144251,104470.0,104460.0,0.65135572]
["bitfinex","BTCUSD",1747604439228,0.20101454,104470.0,104460.0,0.65624193]
["bitfinex","BTCUSD",1747604439424,0.20101454,104470.0,104460.0,0.64666889]
["bitfinex","BTCUSD",1747604440772,0.20101454,104470.0,104460.0,0.41648]
["bitfinex","BTCUSD",1747604441176,0.57271454,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747604442049,0.57271454,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747604442453,0.57271454,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747604442660,0.74643781,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1747604442854,0.74643781,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604443073,0.74643781,104470.0,104440.0,0.002]
["bitfinex","BTCUSD",1747604443074,0.21062644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1747604443304,0.67963584,104450.0,104440.0,0.00209054]
["bitfinex","BTCUSD",1747604445184,0.66433584,104450.0,104440.0,0.07949367]
["bitfinex","BTCUSD",1747604445570,0.21062644,104450.0,104440.0,0.07949367]
["bitfinex","BTCUSD",1747604445761,0.0095735,104450.0,104440.0,0.28056568]
["bitfinex","BTCUSD",1747604445973,0.02872095,104450.0,104440.0,0.29014]
["bitfinex","BTCUSD",1747604446335,0.22977407,104450.0,104440.0,0.29014056]
["bitfinex","BTCUSD",1747604446725,0.22020057,104450.0,104440.0,0.29971506]
["bitfinex","BTCUSD",1747604447142,0.22020057,104450.0,104440.0,0.30071506]
["bitfinex","BTCUSD",1747604447565,0.22020057,104450.0,104440.0,0.31028947]
["bitfinex","BTCUSD",1747604447937,0.22020057,104450.0,104440.0,0.31986379]
["bitfinex","BTCUSD",1747604448473,0.01914736,104450.0,104440.0,0.31986324]
["bitfinex","BTCUSD",1747604448853,0.02872039,104450.0,104440.0,0.31986324]
["bitfinex","BTCUSD",1747604449459,0.002,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747604449662,0.002,104490.0,104480.0,0.4297367]
["bitfinex","BTCUSD",1747604450246,0.002,104490.0,104480.0,0.4458367]
["bitfinex","BTCUSD",1747604450472,0.03280385,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747604450708,0.05203066,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1747604450887,0.04246239,104510.0,104500.0,0.22966339]
["bitfinex","BTCUSD",1747604451410,0.04246239,104510.0,104480.0,0.51443359]
["bitfinex","BTCUSD",1747604451411,0.01914012,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1747604451591,0.22968538,104490.0,104480.0,0.42012632]
["bitfinex","BTCUSD",1747604451764,0.01914012,104490.0,104480.0,0.4201265]
["bitfinex","BTCUSD",1747604451986,0.01914012,104490.0,104480.0,0.4392679]
["bitfinex","BTCUSD",1747604452149,0.01914012,104490.0,104480.0,0.42969734]
["bitfinex","BTCUSD",1747604452489,0.01914012,104490.0,104480.0,0.439268]
["bitfinex","BTCUSD",1747604452692,0.02871041,104490.0,104480.0,0.439268]
["bitfinex","BTCUSD",1747604453311,0.02871041,104490.0,104480.0,0.44883856]
["bitfinex","BTCUSD",1747604453525,0.01772774,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1747604453730,0.01772774,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604454143,0.02729546,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604454366,0.02729537,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604454572,0.04643128,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604455601,0.05599955,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604456712,0.05599955,104510.0,104500.0,0.23579448]
["bitfinex","BTCUSD",1747604460311,0.03686319,104510.0,104500.0,0.25229448]
["bitfinex","BTCUSD",1747604460528,0.04643119,104510.0,104500.0,0.25229448]
["bitfinex","BTCUSD",1747604460733,0.05599937,104510.0,104500.0,0.23579448]
["bitfinex","BTCUSD",1747604461172,0.06556764,104510.0,104500.0,0.22009448]
["bitfinex","BTCUSD",1747604462038,0.01772774,104510.0,104500.0,0.76310388]
["bitfinex","BTCUSD",1747604462409,0.01772774,104510.0,104500.0,1.14403711]
["bitfinex","BTCUSD",1747604463441,0.01772774,104510.0,104500.0,1.171306]
["bitfinex","BTCUSD",1747604463972,0.01772774,104510.0,104500.0,1.172306]
["bitfinex","BTCUSD",1747604465095,0.01772774,104510.0,104500.0,1.175306]
["bitfinex","BTCUSD",1747604466755,0.01772774,104510.0,104500.0,0.94835086]
["bitfinex","BTCUSD",1747604466967,0.00718144,104520.0,104510.0,0.60111437]
["bitfinex","BTCUSD",1747604467183,0.002,104530.0,104520.0,0.59655246]
["bitfinex","BTCUSD",1747604467395,0.002,104530.0,104520.0,0.9451155]
["bitfinex","BTCUSD",1747604467604,0.01940863,104550.0,104540.0,0.59105121]
["bitfinex","BTCUSD",1747604467808,0.01955026,104550.0,104540.0,1.31100061]
["bitfinex","BTCUSD",1747604468412,0.01955026,104550.0,104540.0,1.308708]
["bitfinex","BTCUSD",1747604468964,0.005,104560.0,104550.0,0.25113018]
["bitfinex","BTCUSD",1747604469169,0.002,104570.0,104560.0,0.57450913]
["bitfinex","BTCUSD",1747604469401,0.002,104570.0,104560.0,0.69787654]
["bitfinex","BTCUSD",1747604469835,0.002,104570.0,104560.0,1.13383654]
["bitfinex","BTCUSD",1747604470196,0.002,104570.0,104560.0,1.14787049]
["bitfinex","BTCUSD",1747604470405,0.0306815,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1747604470573,0.03082311,104590.0,104580.0,0.73031561]
["bitfinex","BTCUSD",1747604471291,0.01170193,104590.0,104580.0,0.73031561]
["bitfinex","BTCUSD",1747604471425,0.02126243,104590.0,104580.0,0.73031561]
["bitfinex","BTCUSD",1747604471635,0.2103851,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1747604471862,0.02869274,104550.0,104540.0,0.61595981]
["bitfinex","BTCUSD",1747604472100,0.21042516,104550.0,104540.0,0.62448]
["bitfinex","BTCUSD",1747604472486,0.21042516,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747604472864,0.7416457,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747604473105,0.7426457,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1747604473320,0.55046524,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747604473537,0.90783549,104530.0,104520.0,0.00214163]
["bitfinex","BTCUSD",1747604473757,0.21050551,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1747604473964,0.33531491,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604474414,0.43652388,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604474663,0.23800551,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604474892,0.21050551,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604475550,0.20093751,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604476469,0.20393751,104510.0,104500.0,0.01304177]
["bitfinex","BTCUSD",1747604476597,0.20393751,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604476813,0.20093751,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604477294,0.20093751,104510.0,104500.0,0.01304177]
["bitfinex","BTCUSD",1747604477989,0.20093751,104510.0,104500.0,0.20442932]
["bitfinex","BTCUSD",1747604478133,0.01913627,104510.0,104500.0,0.43692743]
["bitfinex","BTCUSD",1747604478331,0.0382731,104510.0,104500.0,0.44649625]
["bitfinex","BTCUSD",1747604479177,0.22964234,104510.0,104500.0,0.43692743]
["bitfinex","BTCUSD",1747604479540,0.22007434,104510.0,104500.0,0.43692743]
["bitfinex","BTCUSD",1747604480640,0.22007434,104510.0,104500.0,0.42735842]
["bitfinex","BTCUSD",1747604480763,0.22007434,104510.0,104500.0,0.43692743]
["bitfinex","BTCUSD",1747604481850,0.21050607,104510.0,104500.0,0.43692743]
["bitfinex","BTCUSD",1747604482182,0.19136924,104510.0,104500.0,0.0034724]
["bitfinex","BTCUSD",1747604482341,0.19136924,104510.0,104500.0,0.2168324]
["bitfinex","BTCUSD",1747604482499,0.26136924,104510.0,104500.0,0.2168324]
["bitfinex","BTCUSD",1747604484269,0.26136924,104510.0,104500.0,0.2158324]
["bitfinex","BTCUSD",1747604485414,0.26136924,104510.0,104500.0,0.0024724]
["bitfinex","BTCUSD",1747604485614,0.29276924,104510.0,104500.0,0.0024724]
["bitfinex","BTCUSD",1747604486061,0.73007864,104510.0,104500.0,0.0024724]
["bitfinex","BTCUSD",1747604486289,1.34877731,104510.0,104500.0,0.0024724]
["bitfinex","BTCUSD",1747604486758,0.74963508,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604486989,1.05910448,104490.0,104480.0,0.00209054]
["bitfinex","BTCUSD",1747604487220,1.40910448,104490.0,104480.0,0.00209054]
["bitfinex","BTCUSD",1747604487458,0.56512696,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604487695,0.67793636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604487884,1.19968478,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604488154,0.69383636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604488675,0.90679636,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604489364,0.87631551,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604489598,0.64789551,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604489829,0.22015759,104470.0,104460.0,0.21260664]
["bitfinex","BTCUSD",1747604490085,0.23272962,104470.0,104460.0,0.22217913]
["bitfinex","BTCUSD",1747604490298,0.24230174,104470.0,104460.0,0.21260664]
["bitfinex","BTCUSD",1747604490482,0.2201586,104470.0,104460.0,0.22217959]
["bitfinex","BTCUSD",1747604491252,0.2211586,104470.0,104460.0,0.22217959]
["bitfinex","BTCUSD",1747604491463,0.2211586,104470.0,104460.0,0.23175226]
["bitfinex","BTCUSD",1747604491985,0.2211586,104470.0,104460.0,0.24132484]
["bitfinex","BTCUSD",1747604492184,0.02971609,104470.0,104460.0,0.24132484]
["bitfinex","BTCUSD",1747604492454,0.2211586,104470.0,104460.0,0.24132484]
["bitfinex","BTCUSD",1747604493440,0.2211586,104470.0,104460.0,0.23175226]
["bitfinex","BTCUSD",1747604493639,0.2211586,104470.0,104460.0,0.24132484]
["bitfinex","BTCUSD",1747604493844,0.2211586,104470.0,104460.0,0.23175226]
["bitfinex","BTCUSD",1747604495187,0.21158666,104470.0,104460.0,0.22217968]
["bitfinex","BTCUSD",1747604496289,0.001,104470.0,104460.0,0.24132475]
["bitfinex","BTCUSD",1747604496437,0.21158648,104470.0,104460.0,0.23175235]
["bitfinex","BTCUSD",1747604497586,0.21158648,104470.0,104460.0,0.22217968]
["bitfinex","BTCUSD",1747604498210,0.21158648,104470.0,104460.0,0.23175244]
["bitfinex","BTCUSD",1747604499122,0.21158648,104470.0,104460.0,0.24132502]
["bitfinex","BTCUSD",1747604499631,0.22115823,104470.0,104460.0,0.24132447]
["bitfinex","BTCUSD",1747604499831,0.23073035,104470.0,104460.0,0.24132447]
["bitfinex","BTCUSD",1747604500255,0.23073035,104470.0,104460.0,0.23175198]
["bitfinex","BTCUSD",1747604500459,0.2211586,104470.0,104460.0,0.23175198]
["bitfinex","BTCUSD",1747604500670,0.21158666,104470.0,104460.0,0.2221794]
["bitfinex","BTCUSD",1747604501075,0.21158666,104470.0,104460.0,0.23175198]
["bitfinex","BTCUSD",1747604501837,0.21158666,104470.0,104460.0,0.2221794]
["bitfinex","BTCUSD",1747604502202,0.21158666,104470.0,104460.0,0.23175207]
["bitfinex","BTCUSD",1747604502403,0.21158666,104470.0,104460.0,0.24132465]
["bitfinex","BTCUSD",1747604503232,0.02014415,104470.0,104460.0,0.2413241]
["bitfinex","BTCUSD",1747604504222,0.02014378,104470.0,104460.0,0.4507641]
["bitfinex","BTCUSD",1747604504811,0.02971517,104470.0,104460.0,0.4507641]
["bitfinex","BTCUSD",1747604505013,0.02971517,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604505982,0.02971508,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604506295,0.03928702,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604507828,0.001,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604509231,0.01057139,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604509831,0.001,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604510165,0.01057139,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604510574,0.001,104470.0,104460.0,0.4665641]
["bitfinex","BTCUSD",1747604510790,0.01057139,104470.0,104460.0,0.4829641]
["bitfinex","BTCUSD",1747604511159,0.02014305,104470.0,104460.0,0.4829641]
["bitfinex","BTCUSD",1747604511989,0.01057139,104470.0,104460.0,0.4829641]
["bitfinex","BTCUSD",1747604512163,0.02014287,104470.0,104460.0,0.4829641]
["bitfinex","BTCUSD",1747604512366,0.02014287,104470.0,104460.0,0.50951528]
["bitfinex","BTCUSD",1747604513208,0.02014287,104470.0,104460.0,0.92279528]
["bitfinex","BTCUSD",1747604513687,0.02971453,104470.0,104460.0,0.92279528]
["bitfinex","BTCUSD",1747604514868,0.02014287,104470.0,104460.0,0.92279528]
["bitfinex","BTCUSD",1747604516154,0.01057139,104470.0,104460.0,0.92279528]
["bitfinex","BTCUSD",1747604516775,0.01057139,104470.0,104460.0,1.02010468]
["bitfinex","BTCUSD",1747604516911,0.02014287,104470.0,104460.0,1.02010468]
["bitfinex","BTCUSD",1747604517108,0.001,104470.0,104460.0,1.02010468]
["bitfinex","BTCUSD",1747604517613,0.0382829,104480.0,104470.0,0.23535777]
["bitfinex","BTCUSD",1747604517812,0.0382829,104480.0,104470.0,0.33266717]
["bitfinex","BTCUSD",1747604517989,0.0382829,104480.0,104470.0,0.35921835]
["bitfinex","BTCUSD",1747604518586,0.01914104,104480.0,104470.0,0.35921835]
["bitfinex","BTCUSD",1747604518764,0.01257038,104480.0,104470.0,0.37431835]
["bitfinex","BTCUSD",1747604518968,0.003,104480.0,104470.0,0.37431835]
["bitfinex","BTCUSD",1747604519585,0.01257047,104480.0,104470.0,0.37431835]
["bitfinex","BTCUSD",1747604519970,0.00957047,104480.0,104470.0,0.37431835]
["bitfinex","BTCUSD",1747604520174,0.00957047,104480.0,104470.0,0.37531835]
["bitfinex","BTCUSD",1747604520653,0.00957047,104480.0,104470.0,0.36021835]
["bitfinex","BTCUSD",1747604520856,0.21054581,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1747604521009,0.0287095,104490.0,104480.0,0.4295767]
["bitfinex","BTCUSD",1747604521221,0.0287095,104490.0,104480.0,0.45612788]
["bitfinex","BTCUSD",1747604521380,0.0287095,104490.0,104480.0,0.47232788]
["bitfinex","BTCUSD",1747604521983,0.0787095,104490.0,104480.0,0.47232788]
["bitfinex","BTCUSD",1747604522186,0.05956946,104490.0,104480.0,0.58573728]
["bitfinex","BTCUSD",1747604522396,0.05,104490.0,104480.0,0.58573728]
["bitfinex","BTCUSD",1747604523013,0.05956946,104490.0,104480.0,0.58573728]
["bitfinex","BTCUSD",1747604523242,0.05,104490.0,104480.0,0.58573728]
["bitfinex","BTCUSD",1747604523845,0.051,104490.0,104480.0,0.58573728]
["bitfinex","BTCUSD",1747604524540,0.051,104490.0,104480.0,1.13313728]
["bitfinex","BTCUSD",1747604524749,0.02213646,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747604524750,0.03170363,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747604524958,0.04141348,104510.0,104500.0,0.45608575]
["bitfinex","BTCUSD",1747604526958,0.04341348,104510.0,104500.0,0.45608575]
["bitfinex","BTCUSD",1747604527375,0.04341348,104510.0,104500.0,0.42953457]
["bitfinex","BTCUSD",1747604527573,0.04341348,104510.0,104500.0,1.53484482]
["bitfinex","BTCUSD",1747604527574,0.00514158,104510.0,104500.0,1.53484482]
["bitfinex","BTCUSD",1747604527776,0.00514158,104510.0,104500.0,1.58138249]
["bitfinex","BTCUSD",1747604527981,0.00100001,104530.0,104520.0,0.59255246]
["bitfinex","BTCUSD",1747604528186,0.00147237,104530.0,104520.0,0.92583953]
["bitfinex","BTCUSD",1747604528427,0.00147237,104530.0,104520.0,0.94038038]
["bitfinex","BTCUSD",1747604528707,0.00147237,104530.0,104520.0,0.95038038]
["bitfinex","BTCUSD",1747604529743,0.00147237,104530.0,104520.0,0.74094038]
["bitfinex","BTCUSD",1747604529953,0.00147237,104530.0,104520.0,0.74366842]
["bitfinex","BTCUSD",1747604530152,0.21218718,104530.0,104520.0,0.05380656]
["bitfinex","BTCUSD",1747604530380,0.20979579,104530.0,104520.0,0.23666889]
["bitfinex","BTCUSD",1747604530578,0.67987464,104530.0,104520.0,0.24266889]
["bitfinex","BTCUSD",1747604530780,0.67987464,104530.0,104520.0,0.03326889]
["bitfinex","BTCUSD",1747604530982,1.12686257,104530.0,104520.0,0.03626889]
["bitfinex","BTCUSD",1747604531139,1.12686257,104530.0,104520.0,0.04026889]
["bitfinex","BTCUSD",1747604531353,1.23943317,104530.0,104520.0,0.03026889]
["bitfinex","BTCUSD",1747604531692,0.95429549,104530.0,104520.0,0.02726889]
["bitfinex","BTCUSD",1747604531829,0.24260551,104510.0,104500.0,0.2114]
["bitfinex","BTCUSD",1747604532040,0.33991491,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604535169,1.20001587,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604535427,1.50672527,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604536446,1.53149006,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604538213,1.43418066,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604539237,1.40941587,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604543219,1.42941587,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604543419,2.10721587,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604543817,2.13198066,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604543993,2.22929006,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604546610,2.23312106,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604547046,2.22312106,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604547249,1.53532106,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604548739,1.53632106,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604549120,1.5624016,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604551778,1.65668001,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604552849,1.21692518,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604553059,1.86498376,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604554079,1.86498376,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604554938,1.85498376,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604555584,1.85698376,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604556017,1.85498376,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604556265,1.84498376,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604556492,1.87874855,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604556921,2.32874855,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604557098,2.45552909,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604557956,2.51293909,104490.0,104480.0,0.00247236]
["bitfinex","BTCUSD",1747604560038,2.51293909,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1747604561498,2.06293909,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1747604561703,2.06049909,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1747604563774,2.05849909,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1747604564184,0.0095756,104430.0,104420.0,0.20349286]
["bitfinex","BTCUSD",1747604564389,0.20109144,104430.0,104420.0,0.20363444]
["bitfinex","BTCUSD",1747604564598,0.20109144,104430.0,104420.0,0.00014158]
["bitfinex","BTCUSD",1747604565433,0.20109144,104430.0,104420.0,0.01391445]
["bitfinex","BTCUSD",1747604565828,0.20109144,104430.0,104420.0,0.01791445]
["bitfinex","BTCUSD",1747604567203,0.20109144,104430.0,104420.0,0.04921445]
["bitfinex","BTCUSD",1747604570653,0.54109144,104430.0,104420.0,0.04921445]
["bitfinex","BTCUSD",1747604571578,0.54109144,104430.0,104420.0,0.04221445]
["bitfinex","BTCUSD",1747604572032,0.54109144,104430.0,104420.0,0.04721445]
["bitfinex","BTCUSD",1747604572241,0.63840084,104430.0,104420.0,0.01191445]
["bitfinex","BTCUSD",1747604572469,0.9383201,104430.0,104420.0,0.01491445]
["bitfinex","BTCUSD",1747604572939,0.63840084,104430.0,104420.0,0.01491445]
["bitfinex","BTCUSD",1747604573160,0.63840084,104430.0,104420.0,0.00014158]
["bitfinex","BTCUSD",1747604573574,0.63840084,104430.0,104420.0,0.00414158]
["bitfinex","BTCUSD",1747604574411,0.9383201,104430.0,104420.0,0.00414158]
["bitfinex","BTCUSD",1747604574612,0.95286095,104430.0,104420.0,0.00414158]
["bitfinex","BTCUSD",1747604576393,0.65294169,104430.0,104420.0,0.00414158]
["bitfinex","BTCUSD",1747604577969,0.63840084,104430.0,104420.0,0.01944158]
["bitfinex","BTCUSD",1747604578179,0.21046303,104440.0,104430.0,0.0153]
["bitfinex","BTCUSD",1747604578385,0.0501,104450.0,104430.0,0.23299099]
["bitfinex","BTCUSD",1747604578531,0.02114672,104450.0,104440.0,0.25212102]
["bitfinex","BTCUSD",1747604578736,0.22219966,104450.0,104440.0,0.05852947]
["bitfinex","BTCUSD",1747604578935,0.21262644,104450.0,104440.0,0.26416947]
["bitfinex","BTCUSD",1747604579657,0.21262644,104450.0,104440.0,0.45566698]
["bitfinex","BTCUSD",1747604579860,0.2222003,104450.0,104440.0,0.26416947]
["bitfinex","BTCUSD",1747604580014,0.0115734,104450.0,104440.0,0.48439049]
["bitfinex","BTCUSD",1747604580223,0.002,104450.0,104440.0,0.58269989]
["bitfinex","BTCUSD",1747604580424,0.02114323,104470.0,104460.0,0.25297886]
["bitfinex","BTCUSD",1747604580591,0.002,104470.0,104460.0,0.45857886]
["bitfinex","BTCUSD",1747604580966,0.02114287,104470.0,104460.0,0.48518269]
["bitfinex","BTCUSD",1747604581250,0.06157139,104470.0,104460.0,0.48518269]
["bitfinex","BTCUSD",1747604581464,0.06157148,104470.0,104460.0,0.48518269]
["bitfinex","BTCUSD",1747604581653,0.052,104470.0,104460.0,0.48532427]
["bitfinex","BTCUSD",1747604581882,0.053,104470.0,104460.0,0.48532427]
["bitfinex","BTCUSD",1747604582100,0.0300394,104470.0,104460.0,0.99611367]
["bitfinex","BTCUSD",1747604582304,0.0300394,104470.0,104460.0,1.02338256]
["bitfinex","BTCUSD",1747604582510,0.01474122,104470.0,104460.0,0.99777873]
["bitfinex","BTCUSD",1747604582721,0.20099638,104480.0,104470.0,0.25265814]
["bitfinex","BTCUSD",1747604582928,0.22970907,104480.0,104470.0,0.23351463]
["bitfinex","BTCUSD",1747604583152,0.21056767,104480.0,104470.0,0.0325]
["bitfinex","BTCUSD",1747604583586,0.54101445,104470.0,104460.0,0.02841047]
["bitfinex","BTCUSD",1747604583800,0.63832385,104470.0,104460.0,0.02841047]
["bitfinex","BTCUSD",1747604584014,0.63832385,104470.0,104460.0,0.00114158]
["bitfinex","BTCUSD",1747604584213,0.63832385,104470.0,104460.0,0.00014158]
["bitfinex","BTCUSD",1747604585538,0.63832385,104470.0,104460.0,0.00214158]
["bitfinex","BTCUSD",1747604587090,0.84484385,104470.0,104460.0,0.00214158]
["bitfinex","BTCUSD",1747604588910,0.84484385,104470.0,104460.0,0.01714158]
["bitfinex","BTCUSD",1747604589133,0.63832385,104470.0,104460.0,0.01714158]
["bitfinex","BTCUSD",1747604589979,0.63832385,104470.0,104460.0,0.00214158]
["bitfinex","BTCUSD",1747604594295,0.54101445,104470.0,104460.0,0.01734158]
["bitfinex","BTCUSD",1747604594481,0.74621445,104470.0,104460.0,0.01734158]
["bitfinex","BTCUSD",1747604595115,0.74621445,104470.0,104460.0,0.03384158]
["bitfinex","BTCUSD",1747604595372,0.20302549,104490.0,104480.0,0.0156]
["bitfinex","BTCUSD",1747604595597,0.20302549,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1747604595598,0.002,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1747604595820,0.002,104490.0,104480.0,0.3495461]
["bitfinex","BTCUSD",1747604596662,0.01156956,104490.0,104480.0,0.3495461]
["bitfinex","BTCUSD",1747604596865,0.02113939,104490.0,104480.0,0.3495461]
["bitfinex","BTCUSD",1747604597069,0.02413939,104490.0,104480.0,0.3495461]
["bitfinex","BTCUSD",1747604597247,0.0337094,104490.0,104480.0,0.3495461]
["bitfinex","BTCUSD",1747604597448,0.21354599,104490.0,104480.0,0.23858]
["bitfinex","BTCUSD",1747604597667,0.21254599,104490.0,104480.0,0.0341]
["bitfinex","BTCUSD",1747604597868,0.55254599,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747604598247,0.64985539,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1747604598662,0.64985539,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604600049,0.20099521,104480.0,104470.0,0.20648]
["bitfinex","BTCUSD",1747604602074,0.20099521,104480.0,104470.0,0.20848]
["bitfinex","BTCUSD",1747604603410,0.20099521,104480.0,104470.0,0.20948]
["bitfinex","BTCUSD",1747604603616,0.20099521,104480.0,104470.0,0.21048]
["bitfinex","BTCUSD",1747604604005,0.20099521,104480.0,104470.0,0.20748]
["bitfinex","BTCUSD",1747604604204,0.20099521,104480.0,104470.0,0.20948]
["bitfinex","BTCUSD",1747604612544,0.002,104490.0,104480.0,0.24136559]
["bitfinex","BTCUSD",1747604612771,0.002,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747604613014,0.002,104510.0,104500.0,0.55498397]
["bitfinex","BTCUSD",1747604613232,0.002,104510.0,104500.0,0.34850397]
["bitfinex","BTCUSD",1747604613444,0.002,104510.0,104500.0,0.55498397]
["bitfinex","BTCUSD",1747604614497,0.002,104510.0,104500.0,0.55698397]
["bitfinex","BTCUSD",1747604616117,0.002,104510.0,104500.0,0.58355474]
["bitfinex","BTCUSD",1747604616529,0.04983112,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1747604618745,0.24116375,104530.0,104520.0,0.24228556]
["bitfinex","BTCUSD",1747604619040,0.22203196,104530.0,104520.0,0.24228574]
["bitfinex","BTCUSD",1747604619220,0.22203196,104530.0,104520.0,0.26142019]
["bitfinex","BTCUSD",1747604619845,0.2124657,104530.0,104520.0,0.25185301]
["bitfinex","BTCUSD",1747604619994,0.2124657,104530.0,104520.0,0.26142019]
["bitfinex","BTCUSD",1747604620195,0.2124657,104530.0,104520.0,0.0318]
["bitfinex","BTCUSD",1747604620418,0.19333263,104530.0,104520.0,0.23271847]
["bitfinex","BTCUSD",1747604621055,0.19333263,104530.0,104520.0,0.24228574]
["bitfinex","BTCUSD",1747604621424,0.19333263,104530.0,104520.0,0.23271847]
["bitfinex","BTCUSD",1747604621635,0.19333263,104530.0,104520.0,0.24228574]
["bitfinex","BTCUSD",1747604622271,0.19333263,104530.0,104520.0,0.23271847]
["bitfinex","BTCUSD",1747604622639,0.19333263,104530.0,104520.0,0.04136754]
["bitfinex","BTCUSD",1747604623182,0.19333263,104530.0,104520.0,0.05093499]
["bitfinex","BTCUSD",1747604623751,0.19333263,104530.0,104520.0,0.24228592]
["bitfinex","BTCUSD",1747604624864,0.19333263,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1747604625264,0.22964142,104510.0,104500.0,0.5402094]
["bitfinex","BTCUSD",1747604625462,0.21050588,104510.0,104500.0,0.412]
["bitfinex","BTCUSD",1747604625663,0.54095674,104500.0,104490.0,0.02726889]
["bitfinex","BTCUSD",1747604625900,0.54095674,104500.0,104490.0,0.02741047]
["bitfinex","BTCUSD",1747604626490,0.65446614,104500.0,104490.0,0.02741047]
["bitfinex","BTCUSD",1747604626718,0.98432625,104500.0,104490.0,0.02741047]
["bitfinex","BTCUSD",1747604627367,0.98432625,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604627852,0.98532625,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604628577,1.08263565,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604628991,1.08463565,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604629394,1.093989,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604629800,1.1081201,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604630796,1.1181201,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604631311,1.7086107,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604632078,0.64126614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604632389,0.003,104500.0,104490.0,0.22025722]
["bitfinex","BTCUSD",1747604632559,0.003,104500.0,104490.0,0.55370662]
["bitfinex","BTCUSD",1747604632762,0.003,104500.0,104490.0,0.96690662]
["bitfinex","BTCUSD",1747604633107,0.001,104500.0,104490.0,0.96690662]
["bitfinex","BTCUSD",1747604633510,0.22005273,104520.0,104510.0,0.0162]
["bitfinex","BTCUSD",1747604633709,0.01913371,104520.0,104510.0,0.53782282]
["bitfinex","BTCUSD",1747604633961,0.03826797,104520.0,104510.0,0.44051342]
["bitfinex","BTCUSD",1747604634166,0.22005282,104520.0,104510.0,0.42750924]
["bitfinex","BTCUSD",1747604634370,0.01913756,104500.0,104490.0,0.65001756]
["bitfinex","BTCUSD",1747604634676,0.20334898,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604634821,0.54095647,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604635171,0.85934587,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604635874,0.85934587,104500.0,104490.0,0.00314158]
["bitfinex","BTCUSD",1747604636326,0.85934587,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604636521,0.85934587,104500.0,104490.0,0.00314158]
["bitfinex","BTCUSD",1747604636705,0.85934587,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604637816,0.63826587,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604638027,0.01913811,104500.0,104490.0,0.22688757]
["bitfinex","BTCUSD",1747604638258,0.00956763,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1747604638463,0.00956763,104510.0,104500.0,0.45603457]
["bitfinex","BTCUSD",1747604638669,0.01913554,104510.0,104500.0,0.45603457]
["bitfinex","BTCUSD",1747604639019,0.22007342,104510.0,104500.0,0.43689683]
["bitfinex","BTCUSD",1747604639167,0.22007342,104510.0,104500.0,0.44646602]
["bitfinex","BTCUSD",1747604639369,0.21050551,104510.0,104500.0,0.23594]
["bitfinex","BTCUSD",1747604639573,0.21050551,104510.0,104500.0,0.23694]
["bitfinex","BTCUSD",1747604641068,0.21050551,104510.0,104500.0,0.23794]
["bitfinex","BTCUSD",1747604641491,0.21050551,104510.0,104500.0,0.24750937]
["bitfinex","BTCUSD",1747604641647,0.21050551,104510.0,104500.0,0.43889692]
["bitfinex","BTCUSD",1747604641848,0.21050551,104510.0,104500.0,0.4484662]
["bitfinex","BTCUSD",1747604642050,0.20093751,104510.0,104500.0,0.24750937]
["bitfinex","BTCUSD",1747604642469,0.20093751,104510.0,104500.0,0.43889692]
["bitfinex","BTCUSD",1747604642673,0.20093751,104510.0,104500.0,0.24750937]
["bitfinex","BTCUSD",1747604642876,0.19136924,104510.0,104500.0,0.24750937]
["bitfinex","BTCUSD",1747604643075,0.19136924,104510.0,104500.0,0.23200937]
["bitfinex","BTCUSD",1747604643482,0.19136924,104510.0,104500.0,0.22244]
["bitfinex","BTCUSD",1747604643884,0.19136924,104510.0,104500.0,0.20624]
["bitfinex","BTCUSD",1747604644086,1.27705813,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604644288,1.70638591,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604644490,1.70021691,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1747604644759,1.28849691,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747604644959,1.70085691,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747604645294,1.69085691,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747604645834,1.59222459,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1747604645992,0.21549759,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604646200,0.98606614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604646738,1.32606614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604647488,1.32706614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604647725,1.32906614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604652211,0.64126614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604686317,0.64126614,104500.0,104490.0,0.01853161]
["bitfinex","BTCUSD",1747604687943,1.05092698,104500.0,104490.0,0.01853161]
["bitfinex","BTCUSD",1747604689049,1.05092698,104500.0,104490.0,0.01035717]
["bitfinex","BTCUSD",1747604689243,1.05092698,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604691369,0.98708113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604693877,0.68740699,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604694052,0.98708113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604695431,0.99708113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604696805,0.98708113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604697023,1.08439053,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604697311,0.98708113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604697518,1.34582028,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604697730,0.84370614,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604697938,0.85824699,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604704559,1.15792113,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604704778,1.29713053,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604704971,1.59680467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604705180,1.65421467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604705419,1.70231467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604705997,1.70031467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604706399,1.69931467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604706954,1.69231467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604707460,1.69531467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604707610,1.63790467,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604708211,1.66071897,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604708414,1.68492761,104500.0,104490.0,0.00014158]
["bitfinex","BTCUSD",1747604710918,1.68492761,104500.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604710919,0.57512696,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604711131,1.48558719,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604711553,1.3979305,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604711713,0.9930105,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604711943,1.1796505,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604712110,1.1645505,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604712511,1.17866006,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604712721,1.18066006,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604713348,1.18366006,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604713729,0.88398592,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604713938,1.18166006,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604714123,1.18466006,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604714869,1.28196946,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604715025,0.87044507,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604715636,0.21658611,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604715828,0.21658611,104470.0,104460.0,0.0178]
["bitfinex","BTCUSD",1747604716050,0.21658611,104470.0,104460.0,0.21883369]
["bitfinex","BTCUSD",1747604716051,0.03471563,104470.0,104460.0,0.21883369]
["bitfinex","BTCUSD",1747604716204,0.23572953,104470.0,104460.0,0.22840645]
["bitfinex","BTCUSD",1747604716403,0.22615814,104470.0,104460.0,0.23797912]
["bitfinex","BTCUSD",1747604716617,0.22315814,104470.0,104460.0,0.23797912]
["bitfinex","BTCUSD",1747604716813,0.22315814,104470.0,104460.0,0.2475517]
["bitfinex","BTCUSD",1747604717020,0.22015814,104470.0,104460.0,0.2475517]
["bitfinex","BTCUSD",1747604717222,0.22015814,104470.0,104460.0,0.22940645]
["bitfinex","BTCUSD",1747604717629,0.02871563,104470.0,104460.0,0.23797894]
["bitfinex","BTCUSD",1747604718013,0.02871563,104470.0,104460.0,0.24846317]
["bitfinex","BTCUSD",1747604718235,0.02871545,104470.0,104460.0,0.24846317]
["bitfinex","BTCUSD",1747604718424,0.03828748,104470.0,104460.0,0.24746317]
["bitfinex","BTCUSD",1747604718828,0.03828748,104470.0,104460.0,0.25046317]
["bitfinex","BTCUSD",1747604719475,0.03828748,104470.0,104460.0,0.11055969]
["bitfinex","BTCUSD",1747604720095,0.0478596,104470.0,104460.0,0.11047159]
["bitfinex","BTCUSD",1747604720612,0.22973045,104470.0,104460.0,0.0913267]
["bitfinex","BTCUSD",1747604721441,0.21058666,104470.0,104460.0,0.01521559]
["bitfinex","BTCUSD",1747604721644,1.19212723,104470.0,104460.0,0.01521559]
["bitfinex","BTCUSD",1747604721861,1.16455105,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747604722055,1.36695105,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747604722455,1.41505105,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1747604722835,1.41505105,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1747604723042,0.21557454,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1747604723244,0.61255808,104460.0,104450.0,0.04987859]
["bitfinex","BTCUSD",1747604724356,0.61255808,104460.0,104450.0,0.05187859]
["bitfinex","BTCUSD",1747604724496,0.61255808,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604724955,0.6222854,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604737142,0.32261126,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604737365,0.6222854,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604740475,0.6380854,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604743628,1.03963091,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604744931,1.24211091,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604746736,1.1970654,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604747584,1.2070654,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604747901,1.50673954,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604748248,1.70921954,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604749321,1.71921954,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604749547,1.81652894,104460.0,104450.0,0.05387859]
["bitfinex","BTCUSD",1747604750675,1.81652894,104460.0,104450.0,0.05187859]
["bitfinex","BTCUSD",1747604750963,1.81852894,104460.0,104450.0,0.05187859]
["bitfinex","BTCUSD",1747604751236,1.84727594,104460.0,104450.0,0.05187859]
["bitfinex","BTCUSD",1747604751428,1.84727594,104460.0,104450.0,0.04987859]
["bitfinex","BTCUSD",1747604751605,1.84727594,104460.0,104450.0,0.04214263]
["bitfinex","BTCUSD",1747604751784,1.84827594,104460.0,104450.0,0.04214263]
["bitfinex","BTCUSD",1747604751954,1.83827594,104460.0,104450.0,0.04214263]
["bitfinex","BTCUSD",1747604752785,1.83827594,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604754133,1.74096654,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604755818,0.9940324,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604756010,0.66561126,104460.0,104450.0,0.03451931]
["bitfinex","BTCUSD",1747604756140,0.34938636,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604756353,0.66064336,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604756599,0.67518421,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604756748,0.32064336,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604756982,0.33518421,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604757407,0.21360664,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604758281,0.55060664,104460.0,104450.0,0.05051931]
["bitfinex","BTCUSD",1747604758487,0.55060664,104460.0,104450.0,0.05451931]
["bitfinex","BTCUSD",1747604758742,0.21060664,104460.0,104450.0,0.05451931]
["bitfinex","BTCUSD",1747604758940,0.64791604,104460.0,104450.0,0.05451931]
["bitfinex","BTCUSD",1747604759299,0.95706377,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604759509,0.97160462,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604759707,1.59312189,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604759910,1.39068189,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604760109,1.79556189,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604760318,1.89287129,104460.0,104450.0,0.02201931]
["bitfinex","BTCUSD",1747604760523,1.89287129,104460.0,104450.0,0.02001931]
["bitfinex","BTCUSD",1747604761019,1.89487129,104460.0,104450.0,0.02001931]
["bitfinex","BTCUSD",1747604761400,1.89487129,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604761622,1.92461629,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604761835,1.41822962,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604762710,1.38948462,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604763263,2.07728462,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604768699,2.06781103,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604773021,2.08391103,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604773153,2.06781103,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604773361,1.33871604,104460.0,104450.0,0.04961931]
["bitfinex","BTCUSD",1747604773563,0.79768225,104460.0,104450.0,0.04961931]
["bitfinex","BTCUSD",1747604773773,0.22317867,104460.0,104450.0,0.44353848]
["bitfinex","BTCUSD",1747604773972,0.20403369,104460.0,104450.0,0.25205931]
["bitfinex","BTCUSD",1747604774447,0.20303369,104460.0,104450.0,0.25205931]
["bitfinex","BTCUSD",1747604774649,0.20303369,104460.0,104450.0,0.2719825]
["bitfinex","BTCUSD",1747604774897,0.20103369,104460.0,104450.0,0.2719825]
["bitfinex","BTCUSD",1747604775237,0.20103369,104460.0,104450.0,0.2749825]
["bitfinex","BTCUSD",1747604777150,0.20103369,104460.0,104450.0,0.26476691]
["bitfinex","BTCUSD",1747604778184,0.20103369,104460.0,104450.0,0.46581985]
["bitfinex","BTCUSD",1747604779317,0.19144251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1747604779566,0.21058629,104470.0,104460.0,0.25157931]
["bitfinex","BTCUSD",1747604779763,0.02871517,104470.0,104460.0,0.26115171]
["bitfinex","BTCUSD",1747604780558,0.04785932,104470.0,104460.0,0.26115171]
["bitfinex","BTCUSD",1747604780761,0.01914323,104470.0,104460.0,0.26315171]
["bitfinex","BTCUSD",1747604780963,0.00957148,104470.0,104460.0,0.26315171]
["bitfinex","BTCUSD",1747604781166,0.01914323,104470.0,104460.0,0.26315171]
["bitfinex","BTCUSD",1747604781371,0.01914323,104470.0,104460.0,0.22217812]
["bitfinex","BTCUSD",1747604781372,0.00957139,104470.0,104460.0,0.22217812]
["bitfinex","BTCUSD",1747604781570,0.00957139,104470.0,104460.0,0.24400591]
["bitfinex","BTCUSD",1747604781571,0.02871508,104470.0,104460.0,0.24400591]
["bitfinex","BTCUSD",1747604782524,0.02871508,104470.0,104460.0,0.24600591]
["bitfinex","BTCUSD",1747604782740,0.03828702,104470.0,104460.0,0.24600591]
["bitfinex","BTCUSD",1747604783721,0.04785914,104470.0,104460.0,0.24600591]
["bitfinex","BTCUSD",1747604785237,0.23930165,104470.0,104460.0,0.24600646]
["bitfinex","BTCUSD",1747604785448,0.22973026,104470.0,104460.0,0.24600646]
["bitfinex","BTCUSD",1747604786051,0.22973026,104470.0,104460.0,0.25557904]
["bitfinex","BTCUSD",1747604786215,0.2201586,104470.0,104460.0,0.23643379]
["bitfinex","BTCUSD",1747604786419,0.2201586,104470.0,104460.0,0.2555794]
["bitfinex","BTCUSD",1747604790231,0.21058666,104470.0,104460.0,0.04497304]
["bitfinex","BTCUSD",1747604790565,0.21058666,104470.0,104460.0,0.24600673]
["bitfinex","BTCUSD",1747604791596,0.20101463,104470.0,104460.0,0.23643388]
["bitfinex","BTCUSD",1747604791805,0.19144251,104470.0,104460.0,0.0202]
["bitfinex","BTCUSD",1747604792012,0.65704677,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747604792216,0.73645504,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747604792418,1.05067003,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747604792642,1.25291003,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1747604793465,1.25291003,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604794250,1.25491003,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604794475,1.28350121,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1747604794676,0.23303369,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604794883,0.33034309,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604795128,0.29834309,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604797325,0.31484309,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604800880,0.32938394,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604801297,0.3727083,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604801522,0.3879083,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604801722,0.34458394,104460.0,104450.0,0.01801931]
["bitfinex","BTCUSD",1747604823039,0.34458394,104460.0,104450.0,0.02475834]
["bitfinex","BTCUSD",1747604842833,0.31288394,104460.0,104450.0,0.04025834]
["bitfinex","BTCUSD",1747604843266,0.31288394,104460.0,104450.0,0.05625834]
["bitfinex","BTCUSD",1747604843267,0.63834309,104460.0,104450.0,0.05625834]
["bitfinex","BTCUSD",1747604843470,0.29834309,104460.0,104450.0,0.05625834]
["bitfinex","BTCUSD",1747604844276,0.20103369,104460.0,104450.0,0.25797834]
["bitfinex","BTCUSD",1747604845596,0.20103369,104460.0,104450.0,0.26819393]
["bitfinex","BTCUSD",1747604846549,0.21060645,104460.0,104450.0,0.47882091]
["bitfinex","BTCUSD",1747604846751,0.20103369,104460.0,104450.0,0.47882091]
["bitfinex","BTCUSD",1747604846956,0.20103369,104460.0,104450.0,0.4883945]
["bitfinex","BTCUSD",1747604847151,0.01914543,104460.0,104450.0,0.4883945]
["bitfinex","BTCUSD",1747604847366,0.01914543,104460.0,104450.0,0.49796781]
["bitfinex","BTCUSD",1747604847566,0.02871773,104460.0,104450.0,0.50196781]
["bitfinex","BTCUSD",1747604847767,0.01914488,104460.0,104450.0,0.50196781]
["bitfinex","BTCUSD",1747604847964,0.22013698,104480.0,104470.0,0.23381445]
["bitfinex","BTCUSD",1747604848207,0.56013698,104480.0,104470.0,0.4451063]
["bitfinex","BTCUSD",1747604848383,0.36871315,104480.0,104470.0,0.45467796]
["bitfinex","BTCUSD",1747604848589,0.20297598,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1747604848792,0.3194255,104490.0,104480.0,0.0323]
["bitfinex","BTCUSD",1747604849006,0.30985567,104490.0,104480.0,0.22372419]
["bitfinex","BTCUSD",1747604849231,0.21254627,104490.0,104480.0,0.0418712]
["bitfinex","BTCUSD",1747604849446,0.01148198,104490.0,104480.0,0.2620079]
["bitfinex","BTCUSD",1747604849660,0.0114818,104490.0,104480.0,0.2620079]
["bitfinex","BTCUSD",1747604849864,0.02105172,104490.0,104480.0,0.6754079]
["bitfinex","BTCUSD",1747604850069,0.23159771,104490.0,104480.0,0.4552712]
["bitfinex","BTCUSD",1747604850270,0.22402806,104490.0,104480.0,0.6569512]
["bitfinex","BTCUSD",1747604850477,0.21645832,104490.0,104480.0,0.64738]
["bitfinex","BTCUSD",1747604850808,0.21445832,104490.0,104480.0,0.64738]
["bitfinex","BTCUSD",1747604851007,0.21245832,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1747604851206,0.21345832,104490.0,104480.0,0.63208]
["bitfinex","BTCUSD",1747604851863,0.2230084,104490.0,104480.0,0.63208]
["bitfinex","BTCUSD",1747604852312,0.2220084,104490.0,104480.0,0.63208]
["bitfinex","BTCUSD",1747604852712,0.2220084,104490.0,104480.0,0.63308]
["bitfinex","BTCUSD",1747604853067,0.2220084,104490.0,104480.0,0.6426512]
["bitfinex","BTCUSD",1747604853273,0.21243839,104490.0,104480.0,0.63308]
["bitfinex","BTCUSD",1747604853485,0.2028681,104490.0,104480.0,0.63308]
["bitfinex","BTCUSD",1747604853890,0.5428681,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604854123,0.6711775,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604855440,0.7719752,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604855689,0.9735352,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604855874,0.88727835,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604856043,1.18683819,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1747604856422,1.18683819,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1747604856623,0.55058611,104470.0,104460.0,0.20168]
["bitfinex","BTCUSD",1747604856854,0.64789551,104470.0,104460.0,0.20168]
["bitfinex","BTCUSD",1747604857882,0.64789551,104470.0,104460.0,0.20468]
["bitfinex","BTCUSD",1747604859289,0.64789551,104470.0,104460.0,0.20768]
["bitfinex","BTCUSD",1747604864252,0.01914177,104480.0,104470.0,0.26252989]
["bitfinex","BTCUSD",1747604864464,0.00191215,104490.0,104480.0,0.2529367]
["bitfinex","BTCUSD",1747604864674,0.00191215,104490.0,104480.0,0.4546167]
["bitfinex","BTCUSD",1747604864892,0.02105172,104490.0,104480.0,0.4546167]
["bitfinex","BTCUSD",1747604865100,0.04019202,104490.0,104480.0,0.4546168]
["bitfinex","BTCUSD",1747604865306,0.23159789,104490.0,104480.0,0.44504614]
["bitfinex","BTCUSD",1747604865497,0.22202824,104490.0,104480.0,0.4354753]
["bitfinex","BTCUSD",1747604865706,0.21245832,104490.0,104480.0,0.4354753]
["bitfinex","BTCUSD",1747604865902,0.0210519,104490.0,104480.0,0.2529367]
["bitfinex","BTCUSD",1747604866108,0.03062127,104490.0,104480.0,0.4546167]
["bitfinex","BTCUSD",1747604866407,0.03062127,104490.0,104480.0,0.4576167]
["bitfinex","BTCUSD",1747604867025,0.03062127,104490.0,104480.0,0.4596167]
["bitfinex","BTCUSD",1747604867251,0.02105126,104490.0,104480.0,0.4596167]
["bitfinex","BTCUSD",1747604867488,0.01148161,104490.0,104480.0,0.4596167]
["bitfinex","BTCUSD",1747604867693,0.02105117,104490.0,104480.0,0.4596167]
["bitfinex","BTCUSD",1747604868106,0.02105117,104490.0,104480.0,0.4732376]
["bitfinex","BTCUSD",1747604869121,0.03062127,104490.0,104480.0,0.570547]
["bitfinex","BTCUSD",1747604869367,0.00191215,104490.0,104480.0,0.570547]
["bitfinex","BTCUSD",1747604869569,0.00191215,104490.0,104480.0,0.910547]
["bitfinex","BTCUSD",1747604869828,0.0114818,104490.0,104480.0,0.910547]
["bitfinex","BTCUSD",1747604870006,0.02105172,104490.0,104480.0,1.111947]
["bitfinex","BTCUSD",1747604870223,0.21245832,104490.0,104480.0,0.2530609]
["bitfinex","BTCUSD",1747604870431,0.21245832,104490.0,104480.0,0.2367609]
["bitfinex","BTCUSD",1747604870869,0.21245832,104490.0,104480.0,0.0351209]
["bitfinex","BTCUSD",1747604871091,0.21245832,104490.0,104480.0,0.23327418]
["bitfinex","BTCUSD",1747604871294,0.21245832,104490.0,104480.0,0.03163418]
["bitfinex","BTCUSD",1747604871712,0.21245832,104490.0,104480.0,0.23327418]
["bitfinex","BTCUSD",1747604872178,0.21245832,104490.0,104480.0,0.04109992]
["bitfinex","BTCUSD",1747604875912,0.22745832,104490.0,104480.0,0.04109992]
["bitfinex","BTCUSD",1747604876142,0.24305832,104490.0,104480.0,0.04109992]
["bitfinex","BTCUSD",1747604877114,0.22745832,104490.0,104480.0,0.04109992]
["bitfinex","BTCUSD",1747604878919,0.22015805,104470.0,104460.0,0.4576209]
["bitfinex","BTCUSD",1747604879128,0.21058648,104470.0,104460.0,0.2149409]
["bitfinex","BTCUSD",1747604879526,0.21058648,104470.0,104460.0,0.20132]
["bitfinex","BTCUSD",1747604879945,0.24178648,104470.0,104460.0,0.20801853]
["bitfinex","BTCUSD",1747604880161,0.58178648,104470.0,104460.0,0.21201853]
["bitfinex","BTCUSD",1747604880542,0.58178648,104470.0,104460.0,0.21601853]
["bitfinex","BTCUSD",1747604881211,0.56578648,104470.0,104460.0,0.20532]
["bitfinex","BTCUSD",1747604881409,0.56578648,104470.0,104460.0,0.20332]
["bitfinex","BTCUSD",1747604881649,0.02871179,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747604881874,0.02871197,104480.0,104470.0,0.24218574]
["bitfinex","BTCUSD",1747604882077,0.03828262,104480.0,104470.0,0.44350574]
["bitfinex","BTCUSD",1747604882286,0.04019157,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747604882554,0.00191215,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1747604882754,0.00191215,104490.0,104480.0,0.3490461]
["bitfinex","BTCUSD",1747604882976,0.02105172,104490.0,104480.0,0.3490461]
["bitfinex","BTCUSD",1747604883313,0.02105154,104490.0,104480.0,0.3490461]
["bitfinex","BTCUSD",1747604883507,0.04019148,104490.0,104480.0,0.3490461]
["bitfinex","BTCUSD",1747604883720,0.02105154,104490.0,104480.0,0.3490461]
["bitfinex","BTCUSD",1747604883910,0.00191215,104490.0,104480.0,0.6890461]
["bitfinex","BTCUSD",1747604884118,0.01148161,104490.0,104480.0,0.6890461]
["bitfinex","BTCUSD",1747604884325,0.00191215,104490.0,104480.0,0.6920461]
["bitfinex","BTCUSD",1747604884553,0.03062165,104490.0,104480.0,0.6940461]
["bitfinex","BTCUSD",1747604884951,0.02105154,104490.0,104480.0,0.6940461]
["bitfinex","BTCUSD",1747604885154,0.03062146,104490.0,104480.0,0.6940461]
["bitfinex","BTCUSD",1747604885509,0.03062155,104490.0,104480.0,0.6940461]
["bitfinex","BTCUSD",1747604885787,0.03062155,104490.0,104480.0,0.68447554]
["bitfinex","BTCUSD",1747604886045,0.23159817,104490.0,104480.0,0.32917554]
["bitfinex","BTCUSD",1747604886253,0.23159817,104490.0,104480.0,0.32917563]
["bitfinex","BTCUSD",1747604886483,0.23159817,104490.0,104480.0,0.34831713]
["bitfinex","BTCUSD",1747604886695,0.23159817,104490.0,104480.0,0.33874647]
["bitfinex","BTCUSD",1747604887108,0.23159817,104490.0,104480.0,0.35788788]
["bitfinex","BTCUSD",1747604887519,0.23159817,104490.0,104480.0,0.35788733]
["bitfinex","BTCUSD",1747604888348,0.24116846,104490.0,104480.0,0.34831677]
["bitfinex","BTCUSD",1747604888576,0.24116846,104490.0,104480.0,0.36183442]
["bitfinex","BTCUSD",1747604888797,0.002,104510.0,104500.0,0.25159457]
["bitfinex","BTCUSD",1747604889068,0.002,104510.0,104500.0,0.96342397]
["bitfinex","BTCUSD",1747604889281,0.002,104510.0,104500.0,1.16466397]
["bitfinex","BTCUSD",1747604889521,0.01156763,104510.0,104500.0,0.75253524]
["bitfinex","BTCUSD",1747604889734,0.21250551,104510.0,104500.0,0.61452]
["bitfinex","BTCUSD",1747604889947,0.02870921,104490.0,104480.0,0.26362519]
["bitfinex","BTCUSD",1747604890213,0.03827932,104490.0,104480.0,0.56225459]
["bitfinex","BTCUSD",1747604890643,0.02870921,104490.0,104480.0,0.56225459]
["bitfinex","BTCUSD",1747604891078,0.03827932,104490.0,104480.0,0.56525459]
["bitfinex","BTCUSD",1747604891293,0.02870921,104490.0,104480.0,0.56525459]
["bitfinex","BTCUSD",1747604891505,0.00214166,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1747604891725,0.00214166,104510.0,104500.0,1.09422397]
["bitfinex","BTCUSD",1747604891934,0.002,104530.0,104520.0,0.25275246]
["bitfinex","BTCUSD",1747604892143,0.002,104530.0,104520.0,0.55134186]
["bitfinex","BTCUSD",1747604892352,0.00247236,104530.0,104520.0,0.55134186]
["bitfinex","BTCUSD",1747604894058,0.00347236,104530.0,104520.0,0.55134186]
["bitfinex","BTCUSD",1747604894270,0.00347236,104530.0,104520.0,0.56485951]
["bitfinex","BTCUSD",1747604895410,0.01303816,104530.0,104520.0,0.56485951]
["bitfinex","BTCUSD",1747604895608,0.00347236,104530.0,104520.0,0.56485951]
["bitfinex","BTCUSD",1747604896409,0.00347236,104530.0,104520.0,1.10669951]
["bitfinex","BTCUSD",1747604896828,0.00347236,104530.0,104520.0,0.73009346]
["bitfinex","BTCUSD",1747604897028,0.00347236,104530.0,104520.0,1.13309346]
["bitfinex","BTCUSD",1747604897234,0.00347236,104530.0,104520.0,1.10657951]
["bitfinex","BTCUSD",1747604897437,0.00247236,104530.0,104520.0,1.09306186]
["bitfinex","BTCUSD",1747604897660,0.01913014,104540.0,104530.0,0.23643142]
["bitfinex","BTCUSD",1747604897881,0.00956498,104540.0,104530.0,0.33374082]
["bitfinex","BTCUSD",1747604898111,0.01913014,104540.0,104530.0,0.33374082]
["bitfinex","BTCUSD",1747604898317,0.21242886,104550.0,104530.0,0.33374082]
["bitfinex","BTCUSD",1747604898521,0.03083483,104550.0,104540.0,0.50899487]
["bitfinex","BTCUSD",1747604898702,0.23169566,104550.0,104540.0,0.50899496]
["bitfinex","BTCUSD",1747604898855,0.23169566,104550.0,104540.0,0.5185604]
["bitfinex","BTCUSD",1747604899072,0.23169566,104550.0,104540.0,0.52812575]
["bitfinex","BTCUSD",1747604899471,0.23169566,104550.0,104540.0,0.537691]
["bitfinex","BTCUSD",1747604900475,0.23269566,104550.0,104540.0,0.537691]
["bitfinex","BTCUSD",1747604900684,0.23269566,104550.0,104540.0,0.53769045]
["bitfinex","BTCUSD",1747604900893,0.23269566,104550.0,104540.0,0.51856004]
["bitfinex","BTCUSD",1747604901096,0.23269566,104550.0,104540.0,0.5281252]
["bitfinex","BTCUSD",1747604901295,0.23269566,104550.0,104540.0,0.41168529]
["bitfinex","BTCUSD",1747604901520,0.20087985,104540.0,104530.0,0.02303924]
["bitfinex","BTCUSD",1747604901732,0.0633352,104550.0,104540.0,0.22001045]
["bitfinex","BTCUSD",1747604901929,0.03826102,104540.0,104530.0,0.52248707]
["bitfinex","BTCUSD",1747604902127,0.03826102,104540.0,104530.0,0.53205306]
["bitfinex","BTCUSD",1747604902466,0.04782664,104540.0,104530.0,0.53205306]
["bitfinex","BTCUSD",1747604902607,0.04782746,104540.0,104530.0,0.53205306]
["bitfinex","BTCUSD",1747604902809,0.24014178,104540.0,104530.0,0.52248707]
["bitfinex","BTCUSD",1747604903566,0.23057662,104540.0,104530.0,0.53205388]
["bitfinex","BTCUSD",1747604903775,0.23057662,104540.0,104530.0,0.54161996]
["bitfinex","BTCUSD",1747604904778,0.0296954,104540.0,104530.0,0.55118595]
["bitfinex","BTCUSD",1747604905614,0.02013005,104540.0,104530.0,0.55118595]
["bitfinex","BTCUSD",1747604905958,0.02012996,104540.0,104530.0,0.56688595]
["bitfinex","BTCUSD",1747604906886,0.02969521,104540.0,104530.0,0.56688595]
["bitfinex","BTCUSD",1747604907103,0.02969512,104540.0,104530.0,0.43474448]
["bitfinex","BTCUSD",1747604907293,0.24014095,104540.0,104530.0,0.43474448]
["bitfinex","BTCUSD",1747604907581,0.24264547,104540.0,104530.0,0.01347261]
["bitfinex","BTCUSD",1747604908980,0.20089907,104530.0,104520.0,0.23352436]
["bitfinex","BTCUSD",1747604909200,0.24166515,104530.0,104520.0,0.33083376]
["bitfinex","BTCUSD",1747604909619,0.22666515,104530.0,104520.0,0.33083376]
["bitfinex","BTCUSD",1747604910129,0.22666515,104530.0,104520.0,0.33183376]
["bitfinex","BTCUSD",1747604910984,0.21709907,104530.0,104520.0,0.33183376]
["bitfinex","BTCUSD",1747604911167,0.22303263,104530.0,104520.0,0.01447261]
["bitfinex","BTCUSD",1747604911396,0.22303263,104530.0,104520.0,0.21559261]
["bitfinex","BTCUSD",1747604911631,0.22303263,104530.0,104520.0,0.01647261]
["bitfinex","BTCUSD",1747604911845,0.32034203,104530.0,104520.0,0.01647261]
["bitfinex","BTCUSD",1747604912512,0.21052547,104500.0,104490.0,0.65540065]
["bitfinex","BTCUSD",1747604912675,0.21052574,104500.0,104490.0,0.75271005]
["bitfinex","BTCUSD",1747604913260,0.21052574,104500.0,104490.0,0.76227988]
["bitfinex","BTCUSD",1747604913462,0.22672574,104500.0,104490.0,0.64583073]
["bitfinex","BTCUSD",1747604913667,0.22672574,104500.0,104490.0,0.65587301]
["bitfinex","BTCUSD",1747604913908,0.21052574,104500.0,104490.0,0.66544284]
["bitfinex","BTCUSD",1747604914487,0.21052574,104500.0,104490.0,0.66744229]
["bitfinex","BTCUSD",1747604914707,0.21052574,104500.0,104490.0,0.67044229]
["bitfinex","BTCUSD",1747604915112,0.21052574,104500.0,104490.0,0.6431734]
["bitfinex","BTCUSD",1747604917018,0.21052574,104500.0,104490.0,0.62403383]
["bitfinex","BTCUSD",1747604917227,0.21052574,104500.0,104490.0,0.6431734]
["bitfinex","BTCUSD",1747604917427,0.01913792,104500.0,104490.0,0.6431734]
["bitfinex","BTCUSD",1747604917608,0.02870711,104500.0,104490.0,0.64317285]
["bitfinex","BTCUSD",1747604917927,0.03827639,104500.0,104490.0,0.64317285]
["bitfinex","BTCUSD",1747604921805,0.04784576,104500.0,104490.0,0.64317285]
["bitfinex","BTCUSD",1747604922982,0.04784576,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604922983,0.2426262,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604923397,0.5826262,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604923686,0.6799356,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604924060,0.6799356,104500.0,104490.0,0.00347236]
["bitfinex","BTCUSD",1747604924334,0.6799356,104500.0,104490.0,0.00447236]
["bitfinex","BTCUSD",1747604924533,0.0321,104500.0,104490.0,0.00447236]
["bitfinex","BTCUSD",1747604924734,0.05063627,104510.0,104500.0,0.22009466]
["bitfinex","BTCUSD",1747604924857,0.0335,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747604925063,0.002,104530.0,104520.0,0.51852186]
["bitfinex","BTCUSD",1747604925275,0.23159749,104530.0,104520.0,0.2984694]
["bitfinex","BTCUSD",1747604925480,0.02113243,104530.0,104520.0,0.49938787]
["bitfinex","BTCUSD",1747604925687,0.04026449,104530.0,104520.0,0.5280894]
["bitfinex","BTCUSD",1747604925898,0.04983168,104530.0,104520.0,0.52808958]
["bitfinex","BTCUSD",1747604926164,0.23159823,104530.0,104520.0,0.5185225]
["bitfinex","BTCUSD",1747604926324,0.23159823,104530.0,104520.0,0.51852259]
["bitfinex","BTCUSD",1747604926519,0.22403206,104530.0,104520.0,0.51852268]
["bitfinex","BTCUSD",1747604926985,0.22403206,104530.0,104520.0,0.0973094]
["bitfinex","BTCUSD",1747604927209,0.2459658,104530.0,104520.0,0.20116]
["bitfinex","BTCUSD",1747604927412,0.24272584,104500.0,104490.0,0.02774125]
["bitfinex","BTCUSD",1747604928292,0.68003524,104500.0,104490.0,0.02774125]
["bitfinex","BTCUSD",1747604928875,0.68003524,104500.0,104490.0,0.02874125]
["bitfinex","BTCUSD",1747604929080,0.68003524,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604930674,0.68203524,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604930880,0.34203524,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604931092,0.002,104500.0,104490.0,0.3178974]
["bitfinex","BTCUSD",1747604931307,0.002,104500.0,104490.0,0.68763825]
["bitfinex","BTCUSD",1747604931520,0.002,104500.0,104490.0,0.6892974]
["bitfinex","BTCUSD",1747604931754,0.22209402,104500.0,104490.0,0.72021758]
["bitfinex","BTCUSD",1747604931959,0.2296633,104500.0,104490.0,0.71064784]
["bitfinex","BTCUSD",1747604932165,0.24162593,104500.0,104490.0,0.20167236]
["bitfinex","BTCUSD",1747604932376,0.24162593,104500.0,104490.0,0.20267236]
["bitfinex","BTCUSD",1747604932596,0.58162593,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604933046,0.20095665,104500.0,104490.0,0.00547236]
["bitfinex","BTCUSD",1747604933257,0.20787497,104530.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1747604933258,0.01156644,104530.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1747604933459,0.05223243,104530.0,104520.0,0.2012]
["bitfinex","BTCUSD",1747604933667,0.2380315,104530.0,104520.0,0.41168556]
["bitfinex","BTCUSD",1747604933871,0.002,104530.0,104520.0,0.47711806]
["bitfinex","BTCUSD",1747604934085,0.002,104530.0,104520.0,0.32406382]
["bitfinex","BTCUSD",1747604934293,0.002,104530.0,104520.0,0.52498193]
["bitfinex","BTCUSD",1747604934472,0.002,104530.0,104520.0,0.72610193]
["bitfinex","BTCUSD",1747604934651,0.004,104530.0,104520.0,0.72610193]
["bitfinex","BTCUSD",1747604935064,0.005,104530.0,104520.0,0.72610193]
["bitfinex","BTCUSD",1747604935287,0.03169879,104530.0,104520.0,0.71067812]
["bitfinex","BTCUSD",1747604935500,0.03369879,104530.0,104520.0,0.7298122]
["bitfinex","BTCUSD",1747604935702,0.24706543,104530.0,104520.0,0.21133034]
["bitfinex","BTCUSD",1747604935906,0.24606543,104530.0,104520.0,0.21133034]
["bitfinex","BTCUSD",1747604936379,0.24606543,104530.0,104520.0,0.21333034]
["bitfinex","BTCUSD",1747604936600,1.10407596,104530.0,104520.0,0.01213034]
["bitfinex","BTCUSD",1747604936757,1.07287865,104530.0,104520.0,0.01213034]
["bitfinex","BTCUSD",1747604937280,1.07287865,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1747604937480,1.07287865,104530.0,104490.0,0.42166704]
["bitfinex","BTCUSD",1747604937481,0.22009402,104500.0,104490.0,0.42166704]
["bitfinex","BTCUSD",1747604937688,0.02870647,104500.0,104490.0,0.43123669]
["bitfinex","BTCUSD",1747604937887,0.23923267,104500.0,104490.0,0.43123687]
["bitfinex","BTCUSD",1747604938105,0.22966412,104500.0,104490.0,0.43123687]
["bitfinex","BTCUSD",1747604938945,0.01913554,104510.0,104500.0,0.22009402]
["bitfinex","BTCUSD",1747604939173,0.0336,104530.0,104510.0,0.2105057]
["bitfinex","BTCUSD",1747604939444,0.03069869,104530.0,104520.0,0.22961981]
["bitfinex","BTCUSD",1747604939659,0.0402643,104530.0,104520.0,0.44026671]
["bitfinex","BTCUSD",1747604939862,0.24116347,104530.0,104520.0,0.40199847]
["bitfinex","BTCUSD",1747604940069,0.21246561,104530.0,104520.0,0.43070036]
["bitfinex","BTCUSD",1747604940218,0.0306985,104530.0,104520.0,0.44026726]
["bitfinex","BTCUSD",1747604940420,0.2411643,104530.0,104520.0,0.43070036]
["bitfinex","BTCUSD",1747604940617,0.22203178,104530.0,104520.0,0.41156592]
["bitfinex","BTCUSD",1747604941049,0.20289926,104530.0,104520.0,0.21064754]
["bitfinex","BTCUSD",1747604941246,0.19333263,104530.0,104520.0,0.20108]
["bitfinex","BTCUSD",1747604942625,0.22543263,104530.0,104520.0,0.20108]
["bitfinex","BTCUSD",1747604942842,0.22543263,104530.0,104500.0,0.52861422]
["bitfinex","BTCUSD",1747604942843,0.2426057,104510.0,104500.0,0.21121034]
["bitfinex","BTCUSD",1747604943051,0.2426057,104510.0,104500.0,0.20108]
["bitfinex","BTCUSD",1747604943562,0.3399151,104510.0,104500.0,0.20108]
["bitfinex","BTCUSD",1747604943770,0.23195674,104500.0,104490.0,0.01397719]
["bitfinex","BTCUSD",1747604944534,0.00956919,104500.0,104490.0,0.20538306]
["bitfinex","BTCUSD",1747604944749,0.22266754,104520.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1747604944957,0.23625236,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1747604945166,0.40947263,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1747604945167,0.03069915,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1747604945376,0.01156589,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747604945582,0.04026449,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1747604945796,0.21048537,104520.0,104510.0,0.51283184]
["bitfinex","BTCUSD",1747604946002,0.19135093,104520.0,104510.0,0.21458483]
["bitfinex","BTCUSD",1747604946207,0.71558954,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604946418,0.66096033,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604946623,0.22365093,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604947028,0.22565093,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604947440,0.22465093,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604947858,0.22265093,104520.0,104510.0,0.01350483]
["bitfinex","BTCUSD",1747604948971,0.2009377,104510.0,104500.0,0.01969981]
["bitfinex","BTCUSD",1747604949324,0.2009377,104510.0,104500.0,0.01013044]
["bitfinex","BTCUSD",1747604949533,0.2009377,104510.0,104500.0,0.01969981]
["bitfinex","BTCUSD",1747604949963,0.2009377,104510.0,104500.0,0.01013044]
["bitfinex","BTCUSD",1747604950378,0.2009377,104510.0,104500.0,0.02069981]
["bitfinex","BTCUSD",1747604950824,0.21050588,104510.0,104500.0,0.03126909]
["bitfinex","BTCUSD",1747604951241,0.2009377,104510.0,104500.0,0.20351799]
["bitfinex","BTCUSD",1747604951388,0.21050588,104510.0,104500.0,0.2322251]
["bitfinex","BTCUSD",1747604952285,0.02870436,104510.0,104500.0,0.23222501]
["bitfinex","BTCUSD",1747604952527,0.02870436,104510.0,104500.0,0.2322252]
["bitfinex","BTCUSD",1747604952528,0.00956763,104510.0,104500.0,0.2322252]
["bitfinex","BTCUSD",1747604952722,0.25135328,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1747604952924,0.25135328,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1747604953448,0.21050533,104510.0,104500.0,0.31896586]
["bitfinex","BTCUSD",1747604953652,0.20093742,104510.0,104500.0,0.31796586]
["bitfinex","BTCUSD",1747604954070,0.19136924,104510.0,104500.0,0.10743984]
["bitfinex","BTCUSD",1747604954708,0.19136924,104510.0,104500.0,0.10843984]
["bitfinex","BTCUSD",1747604955076,0.19136924,104510.0,104500.0,0.10943984]
["bitfinex","BTCUSD",1747604956011,0.20736924,104510.0,104500.0,0.10943984]
["bitfinex","BTCUSD",1747604956336,0.22356924,104510.0,104500.0,0.01213044]
["bitfinex","BTCUSD",1747604956664,0.64097237,104510.0,104500.0,0.01213044]
["bitfinex","BTCUSD",1747604956873,0.73828177,104510.0,104500.0,0.01213044]
["bitfinex","BTCUSD",1747604957490,0.73828177,104510.0,104500.0,0.01113044]
["bitfinex","BTCUSD",1747604957691,0.73928177,104510.0,104500.0,0.01013044]
["bitfinex","BTCUSD",1747604958511,0.57145674,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604960628,0.57345674,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604965030,0.67076614,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604968278,0.87168614,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604970188,0.88586371,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604971667,0.88582371,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604975211,1.18551669,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604975761,1.20005754,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604977584,1.40097754,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604983500,1.44907754,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604985260,2.13687754,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604985487,1.83718456,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604985714,2.23418694,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604989529,2.24418694,104500.0,104490.0,0.00047236]
["bitfinex","BTCUSD",1747604994489,0.20103369,104460.0,104450.0,0.03159177]
["bitfinex","BTCUSD",1747604994729,0.20103369,104460.0,104450.0,0.03173343]
["bitfinex","BTCUSD",1747604995191,0.20103369,104460.0,104450.0,0.03835574]
["bitfinex","BTCUSD",1747604995361,0.21055966,104460.0,104450.0,0.03835574]
["bitfinex","BTCUSD",1747604995787,0.21055966,104460.0,104450.0,0.04235574]
["bitfinex","BTCUSD",1747604996381,0.21055966,104460.0,104450.0,0.03935574]
["bitfinex","BTCUSD",1747604996592,0.21055966,104460.0,104450.0,0.04035574]
["bitfinex","BTCUSD",1747604996837,0.21055966,104460.0,104450.0,0.03429441]
["bitfinex","BTCUSD",1747604997036,0.21055966,104460.0,104450.0,0.01889441]
["bitfinex","BTCUSD",1747604999055,0.21055966,104460.0,104450.0,0.01871814]
["bitfinex","BTCUSD",1747604999267,0.21055966,104460.0,104450.0,0.00876397]
["bitfinex","BTCUSD",1747605008454,0.32416906,104460.0,104450.0,0.00876397]
["bitfinex","BTCUSD",1747605008955,0.30786906,104460.0,104450.0,0.00876397]
["bitfinex","BTCUSD",1747605009352,0.21055966,104460.0,104450.0,0.00876397]
["bitfinex","BTCUSD",1747605012736,0.20103369,104460.0,104450.0,0.02426397]
["bitfinex","BTCUSD",1747605015423,0.21060645,104460.0,104450.0,0.225317]
["bitfinex","BTCUSD",1747605015876,0.20103369,104460.0,104450.0,0.02426397]
["bitfinex","BTCUSD",1747605016078,0.19146084,104460.0,104450.0,0.02426397]
["bitfinex","BTCUSD",1747605016686,0.19146084,104460.0,104450.0,0.0377688]
["bitfinex","BTCUSD",1747605018218,0.19146084,104460.0,104450.0,0.0222688]
["bitfinex","BTCUSD",1747605018402,0.19146084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605030036,0.20646084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605030459,0.22216084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605030689,0.20646084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605030877,0.22216084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605033145,0.56216084,104460.0,104450.0,0.03041321]
["bitfinex","BTCUSD",1747605034796,0.56216084,104460.0,104450.0,0.01690838]
["bitfinex","BTCUSD",1747605036856,0.56216084,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605052159,0.76252084,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605052364,0.76452084,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605052731,0.76652084,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605062911,0.86383024,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605064553,1.06058423,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605066478,1.07512508,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605067389,1.27187907,104460.0,104450.0,0.00590927]
["bitfinex","BTCUSD",1747605069101,1.27187907,104460.0,104440.0,0.102]
["bitfinex","BTCUSD",1747605069323,0.86771013,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605069518,0.86531633,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605070966,0.86631633,104450.0,104440.0,0.11023823]
["bitfinex","BTCUSD",1747605071595,0.66956234,104450.0,104440.0,0.11023823]
["bitfinex","BTCUSD",1747605073751,0.68410319,104450.0,104440.0,0.11023823]
["bitfinex","BTCUSD",1747605073882,0.97816658,104450.0,104440.0,0.11023823]
["bitfinex","BTCUSD",1747605074578,0.97816658,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605074737,1.08117718,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605075770,1.08517718,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605076767,1.08417718,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605077715,1.08717718,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605078891,1.28393117,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605079093,1.4686437,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605079300,1.4973917,104450.0,104440.0,0.10209054]
["bitfinex","BTCUSD",1747605080117,0.5735722,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605080354,1.26450958,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605081445,1.26750958,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605081666,1.29203547,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605081871,1.09391547,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605082070,1.49439547,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605082709,1.46986958,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605084286,2.15766958,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605084506,2.1718,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605086857,2.2691094,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605090160,1.1808294,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605090362,1.5808694,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1747605091558,1.48356,104440.0,104430.0,0.0981]
["bitfinex","BTCUSD",1747605092598,1.49810085,104440.0,104430.0,0.0981]
["bitfinex","BTCUSD",1747605093246,1.69485484,104440.0,104430.0,0.0981]
["bitfinex","BTCUSD",1747605093406,1.49810085,104440.0,104430.0,0.0981]
["bitfinex","BTCUSD",1747605094044,1.50810085,104440.0,104430.0,0.0981]
["bitfinex","BTCUSD",1747605094246,1.79216424,104440.0,104430.0,0.06879244]
["bitfinex","BTCUSD",1747605094554,0.59663229,104430.0,104420.0,0.102]
["bitfinex","BTCUSD",1747605094760,1.08744967,104430.0,104420.0,0.10214181]
["bitfinex","BTCUSD",1747605095376,1.09744967,104430.0,104420.0,0.05426946]
["bitfinex","BTCUSD",1747605095608,1.19475907,104430.0,104420.0,0.04807946]
["bitfinex","BTCUSD",1747605095796,1.19475907,104430.0,104420.0,0.00206235]
["bitfinex","BTCUSD",1747605096589,1.19475907,104430.0,104410.0,0.1]
["bitfinex","BTCUSD",1747605096590,0.60665155,104420.0,104410.0,0.1]
["bitfinex","BTCUSD",1747605096743,0.60665155,104420.0,104410.0,0.02858]
["bitfinex","BTCUSD",1747605096744,1.73232292,104420.0,104410.0,0.02858]
["bitfinex","BTCUSD",1747605096947,1.75684881,104420.0,104410.0,0.020657]
["bitfinex","BTCUSD",1747605097201,1.84415819,104420.0,104410.0,0.00333043]
["bitfinex","BTCUSD",1747605097399,0.63119671,104410.0,104400.0,0.00094808]
["bitfinex","BTCUSD",1747605097633,1.53561409,104410.0,104400.0,0.00094808]
["bitfinex","BTCUSD",1747605097838,1.54983293,104410.0,104400.0,0.00094808]
["bitfinex","BTCUSD",1747605098206,0.01,104400.0,104380.0,0.002]
["bitfinex","BTCUSD",1747605098430,1.31847326,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747605098603,1.34029647,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1747605099013,1.54658171,104390.0,104380.0,0.00045441]
["bitfinex","BTCUSD",1747605099238,0.59752873,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605099439,1.7581194,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605099652,1.85547593,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605099838,1.86897993,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605100215,1.88897993,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605100416,1.90358624,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605100614,1.91058624,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1747605101413,0.55082829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605101620,1.55182855,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605101828,1.51507586,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605102038,1.43533298,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605102260,1.44987383,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605102645,1.45987383,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605102905,1.44987383,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747605103118,1.54718323,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747605103326,1.49112994,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747605103529,1.50112994,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747605104405,1.40382054,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1747605106222,1.40382054,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605106463,1.70552254,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605106688,1.70452254,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605107125,1.70752254,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605107341,1.80483194,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1747605108236,1.80483194,104350.0,104340.0,0.00188333]
["bitfinex","BTCUSD",1747605108905,1.50612994,104350.0,104340.0,0.00188333]
["bitfinex","BTCUSD",1747605109309,1.51612994,104350.0,104340.0,0.00188333]
["bitfinex","BTCUSD",1747605110438,1.41882054,104350.0,104340.0,0.00188333]
["bitfinex","BTCUSD",1747605111203,0.56540955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747605111429,1.19612095,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747605111644,1.61000095,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747605111874,1.79357845,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747605112140,0.56544998,104310.0,104300.0,0.01869149]
["bitfinex","BTCUSD",1747605112361,1.70686338,104310.0,104300.0,0.01869149]
["bitfinex","BTCUSD",1747605112560,1.82036667,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605112773,1.87891705,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605112979,1.88848341,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605113199,1.89848341,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605113874,1.90148341,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605114078,1.49128341,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605114281,1.78425403,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605114460,1.38397403,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605114817,1.03609235,104310.0,104300.0,0.01916438]
["bitfinex","BTCUSD",1747605115026,1.03609235,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605115228,1.37809235,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605115438,1.07739035,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605115650,1.37809235,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605116892,1.47540175,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605117098,1.37809235,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605117640,1.7250352,104310.0,104300.0,0.02567291]
["bitfinex","BTCUSD",1747605118086,0.59719043,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1747605118291,1.37295699,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605118494,1.07225499,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605118699,1.16956439,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605118928,1.63748958,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605119138,1.10014018,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605119377,1.54006018,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605119887,1.48322183,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605121405,1.48262183,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605124171,1.51157499,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605124400,1.63676958,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605125253,1.57993123,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605125722,1.60888439,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605126592,1.51157499,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605126794,1.81227699,104290.0,104280.0,0.00214182]
["bitfinex","BTCUSD",1747605126961,0.51169204,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747605127226,0.60900144,104270.0,104260.0,0.00247344]
["bitfinex","BTCUSD",1747605127658,0.94900144,104270.0,104260.0,0.00247344]
["bitfinex","BTCUSD",1747605128090,0.94900144,104270.0,104260.0,0.01060733]
["bitfinex","BTCUSD",1747605128315,1.04731084,104270.0,104260.0,0.01560733]
["bitfinex","BTCUSD",1747605128497,0.98160144,104270.0,104260.0,0.01560733]
["bitfinex","BTCUSD",1747605129177,0.96600144,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605129979,1.17076144,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605130156,1.08789944,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605130565,1.08789944,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605131526,1.18520884,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605132822,1.53225169,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605133044,1.41904229,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605134035,1.43534229,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605134575,1.41904229,104270.0,104260.0,0.02608454]
["bitfinex","BTCUSD",1747605134854,1.41904229,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605136116,1.43404229,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605136342,1.53135169,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605136978,1.43404229,104270.0,104260.0,0.01960733]
["bitfinex","BTCUSD",1747605137896,0.01918915,104220.0,104210.0,0.10997885]
["bitfinex","BTCUSD",1747605138111,0.01918915,104220.0,104210.0,0.20743017]
["bitfinex","BTCUSD",1747605138311,0.01918915,104220.0,104210.0,0.21492312]
["bitfinex","BTCUSD",1747605138665,0.21109089,104220.0,104210.0,0.21492312]
["bitfinex","BTCUSD",1747605138896,0.22068542,104220.0,104210.0,0.22451857]
["bitfinex","BTCUSD",1747605139253,0.22168542,104220.0,104210.0,0.23651857]
["bitfinex","BTCUSD",1747605139684,0.20249664,104220.0,104210.0,0.11694427]
["bitfinex","BTCUSD",1747605139905,0.21577392,104220.0,104210.0,0.01963487]
["bitfinex","BTCUSD",1747605140133,0.02879244,104190.0,104180.0,0.04798315]
["bitfinex","BTCUSD",1747605140345,0.02879188,104190.0,104180.0,0.26835272]
["bitfinex","BTCUSD",1747605140560,0.03838973,104190.0,104180.0,0.02893797]
["bitfinex","BTCUSD",1747605140737,0.21115242,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605140999,0.21115242,104190.0,104180.0,0.12895002]
["bitfinex","BTCUSD",1747605141204,0.01919542,104190.0,104180.0,0.1385486]
["bitfinex","BTCUSD",1747605141408,0.21215242,104190.0,104180.0,0.1415487]
["bitfinex","BTCUSD",1747605141831,0.192957,104190.0,104180.0,0.12235135]
["bitfinex","BTCUSD",1747605142037,0.192957,104190.0,104180.0,0.15852707]
["bitfinex","BTCUSD",1747605142248,0.192957,104190.0,104180.0,0.12235135]
["bitfinex","BTCUSD",1747605142674,0.193957,104190.0,104180.0,0.12235135]
["bitfinex","BTCUSD",1747605142884,0.193957,104190.0,104180.0,0.02504195]
["bitfinex","BTCUSD",1747605142885,0.192957,104190.0,104180.0,0.02504195]
["bitfinex","BTCUSD",1747605143093,0.192957,104190.0,104180.0,0.02204195]
["bitfinex","BTCUSD",1747605143302,0.526957,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605143511,0.60536013,104190.0,104180.0,0.00114195]
["bitfinex","BTCUSD",1747605143933,0.60436013,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605144142,0.89360013,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605144355,1.32311153,104190.0,104180.0,0.00114195]
["bitfinex","BTCUSD",1747605144562,1.32411153,104190.0,104180.0,0.00114195]
["bitfinex","BTCUSD",1747605144983,1.02123685,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605145194,1.24453572,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605145416,1.56077857,104190.0,104180.0,0.00114195]
["bitfinex","BTCUSD",1747605145627,1.55977857,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605145836,0.95837457,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605146058,1.65708797,104190.0,104180.0,0.00014195]
["bitfinex","BTCUSD",1747605146274,0.58169258,104170.0,104160.0,0.00919149]
["bitfinex","BTCUSD",1747605146485,0.67900198,104170.0,104160.0,0.00933329]
["bitfinex","BTCUSD",1747605146710,0.97970398,104170.0,104160.0,0.00933329]
["bitfinex","BTCUSD",1747605146957,1.07701338,104170.0,104160.0,0.00933329]
["bitfinex","BTCUSD",1747605147175,0.99424483,104170.0,104160.0,0.00933329]
["bitfinex","BTCUSD",1747605147795,1.29694683,104170.0,104160.0,0.00933329]
["bitfinex","BTCUSD",1747605148023,1.29694683,104170.0,104160.0,0.00165802]
["bitfinex","BTCUSD",1747605148323,0.58665356,104160.0,104150.0,0.0155772]
["bitfinex","BTCUSD",1747605148534,1.28536696,104160.0,104150.0,0.01605072]
["bitfinex","BTCUSD",1747605148917,1.28536696,104160.0,104150.0,0.00837545]
["bitfinex","BTCUSD",1747605149352,1.28536696,104160.0,104150.0,0.00070018]
["bitfinex","BTCUSD",1747605149562,1.29336696,104160.0,104150.0,0.00070018]
["bitfinex","BTCUSD",1747605149769,0.88817492,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605149977,0.98548432,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605151017,0.68478232,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605151467,0.68778232,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605151689,0.98848432,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605152205,0.68778232,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605152686,0.98848432,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605152927,0.97594347,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605153163,0.32894272,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605153404,0.96964472,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605154104,0.31354272,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605154353,0.31354272,104150.0,104140.0,0.22285569]
["bitfinex","BTCUSD",1747605154354,0.01460125,104150.0,104140.0,0.22285569]
["bitfinex","BTCUSD",1747605154588,0.03380367,104150.0,104140.0,0.23745569]
["bitfinex","BTCUSD",1747605154820,0.02420177,104150.0,104140.0,0.2470575]
["bitfinex","BTCUSD",1747605155055,0.02420149,104150.0,104140.0,0.2543575]
["bitfinex","BTCUSD",1747605155315,0.01967178,104160.0,104150.0,0.23543439]
["bitfinex","BTCUSD",1747605155561,0.01007107,104160.0,104150.0,0.24503528]
["bitfinex","BTCUSD",1747605155798,0.01007107,104160.0,104150.0,0.25233528]
["bitfinex","BTCUSD",1747605156098,0.1919885,104180.0,104150.0,0.25233528]
["bitfinex","BTCUSD",1747605156099,0.00959849,104180.0,104170.0,0.01919892]
["bitfinex","BTCUSD",1747605156327,0.0191967,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1747605156549,0.02879528,104180.0,104170.0,0.02879796]
["bitfinex","BTCUSD",1747605156794,0.02879418,104180.0,104170.0,0.24269181]
["bitfinex","BTCUSD",1747605157013,0.03839267,104180.0,104170.0,0.24269181]
["bitfinex","BTCUSD",1747605157241,0.02879418,104180.0,104170.0,0.24269181]
["bitfinex","BTCUSD",1747605157468,0.03839249,104180.0,104170.0,0.24269181]
["bitfinex","BTCUSD",1747605157999,0.03839249,104180.0,104170.0,0.25070385]
["bitfinex","BTCUSD",1747605158218,0.04799089,104180.0,104170.0,0.25070385]
["bitfinex","BTCUSD",1747605158442,0.03839295,104180.0,104170.0,0.25070385]
["bitfinex","BTCUSD",1747605158657,0.03839295,104180.0,104170.0,0.23710385]
["bitfinex","BTCUSD",1747605158860,0.04799153,104180.0,104170.0,0.22980385]
["bitfinex","BTCUSD",1747605159075,0.03939295,104180.0,104170.0,0.23180385]
["bitfinex","BTCUSD",1747605159303,0.03939415,104180.0,104170.0,0.23180422]
["bitfinex","BTCUSD",1747605159516,0.03939415,104180.0,104170.0,0.24140335]
["bitfinex","BTCUSD",1747605159728,0.03939415,104180.0,104170.0,0.25100239]
["bitfinex","BTCUSD",1747605160212,0.03839415,104180.0,104170.0,0.24900239]
["bitfinex","BTCUSD",1747605160462,0.03939415,104180.0,104170.0,0.25200239]
["bitfinex","BTCUSD",1747605160705,0.21217286,104180.0,104170.0,0.01201204]
["bitfinex","BTCUSD",1747605161199,0.001,104180.0,104170.0,0.2232048]
["bitfinex","BTCUSD",1747605161436,0.02019643,104180.0,104170.0,0.24240316]
["bitfinex","BTCUSD",1747605161639,0.02979492,104180.0,104170.0,0.24240316]
["bitfinex","BTCUSD",1747605161843,0.02019643,104180.0,104170.0,0.24240316]
["bitfinex","BTCUSD",1747605162269,0.2217708,104180.0,104170.0,0.21360549]
["bitfinex","BTCUSD",1747605162478,0.02019634,104180.0,104170.0,0.23280385]
["bitfinex","BTCUSD",1747605162693,0.21217231,104180.0,104170.0,0.01201204]
["bitfinex","BTCUSD",1747605162910,0.21217231,104180.0,104170.0,0.23280431]
["bitfinex","BTCUSD",1747605162911,0.02019634,104180.0,104170.0,0.23280431]
["bitfinex","BTCUSD",1747605163127,0.03939341,104180.0,104170.0,0.24240344]
["bitfinex","BTCUSD",1747605163340,0.04899218,104180.0,104170.0,0.25740344]
["bitfinex","BTCUSD",1747605163896,0.22177126,104180.0,104170.0,0.23820508]
["bitfinex","BTCUSD",1747605164130,0.21217286,104180.0,104170.0,0.03661154]
["bitfinex","BTCUSD",1747605164370,0.21217286,104180.0,104170.0,0.02701204]
["bitfinex","BTCUSD",1747605164602,0.21217286,104180.0,104170.0,0.03661154]
["bitfinex","BTCUSD",1747605164842,0.21217286,104180.0,104170.0,0.04621095]
["bitfinex","BTCUSD",1747605165088,0.02019744,104180.0,104170.0,0.24780393]
["bitfinex","BTCUSD",1747605165283,0.02019744,104180.0,104170.0,0.25740335]
["bitfinex","BTCUSD",1747605165572,0.21217286,104180.0,104170.0,0.22860539]
["bitfinex","BTCUSD",1747605165989,0.21217286,104180.0,104170.0,0.2382048]
["bitfinex","BTCUSD",1747605166200,0.28957599,104180.0,104170.0,0.22860558]
["bitfinex","BTCUSD",1747605166383,0.28957599,104180.0,104170.0,0.24780468]
["bitfinex","BTCUSD",1747605166839,0.28957599,104180.0,104170.0,0.25740409]
["bitfinex","BTCUSD",1747605167047,0.21217286,104180.0,104170.0,0.25740409]
["bitfinex","BTCUSD",1747605167257,0.21217286,104180.0,104170.0,0.26700341]
["bitfinex","BTCUSD",1747605167516,0.0105984,104180.0,104170.0,0.26700276]
["bitfinex","BTCUSD",1747605167726,0.0297951,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605167942,0.01059794,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605168141,0.02019606,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605168347,0.02979437,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605168570,0.03939286,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605168777,0.02019606,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605169007,0.02019615,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605169215,0.02979455,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605169738,0.02019615,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605170168,0.01059803,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605170393,0.001,104180.0,104170.0,0.27332347]
["bitfinex","BTCUSD",1747605171570,0.001,104180.0,104170.0,0.39253287]
["bitfinex","BTCUSD",1747605171769,0.001,104180.0,104170.0,0.4045071]
["bitfinex","BTCUSD",1747605172002,0.001,104180.0,104170.0,0.39253287]
["bitfinex","BTCUSD",1747605172218,0.001,104180.0,104170.0,0.38621216]
["bitfinex","BTCUSD",1747605172663,0.001,104180.0,104170.0,1.23491284]
["bitfinex","BTCUSD",1747605172877,0.001,104180.0,104170.0,1.60067284]
["bitfinex","BTCUSD",1747605173110,0.001,104180.0,104170.0,1.62736586]
["bitfinex","BTCUSD",1747605174218,0.003,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747605174433,0.003,104190.0,104180.0,0.84868069]
["bitfinex","BTCUSD",1747605175315,0.03179188,104190.0,104180.0,0.84868069]
["bitfinex","BTCUSD",1747605175550,0.03179179,104190.0,104180.0,0.84868069]
["bitfinex","BTCUSD",1747605175756,0.004,104190.0,104180.0,0.84868069]
["bitfinex","BTCUSD",1747605175984,0.004,104190.0,104180.0,0.87007228]
["bitfinex","BTCUSD",1747605176374,0.004,104190.0,104180.0,0.8794922]
["bitfinex","BTCUSD",1747605176597,0.004,104190.0,104180.0,1.6414922]
["bitfinex","BTCUSD",1747605176815,0.004,104190.0,104180.0,1.68272745]
["bitfinex","BTCUSD",1747605177528,0.003,104190.0,104180.0,1.68272745]
["bitfinex","BTCUSD",1747605178030,0.003,104190.0,104180.0,1.68872745]
["bitfinex","BTCUSD",1747605178031,0.004,104190.0,104180.0,1.68872745]
["bitfinex","BTCUSD",1747605178276,0.004,104190.0,104180.0,1.18002677]
["bitfinex","BTCUSD",1747605178494,0.005,104190.0,104180.0,1.69572745]
["bitfinex","BTCUSD",1747605178984,0.004,104190.0,104180.0,1.68872745]
["bitfinex","BTCUSD",1747605179207,0.005,104190.0,104180.0,1.69672745]
["bitfinex","BTCUSD",1747605179430,0.005,104190.0,104180.0,1.67003305]
["bitfinex","BTCUSD",1747605179646,0.005,104190.0,104180.0,1.68332239]
["bitfinex","BTCUSD",1747605179883,0.002,104210.0,104200.0,0.58072824]
["bitfinex","BTCUSD",1747605180131,0.002,104230.0,104220.0,0.59522673]
["bitfinex","BTCUSD",1747605180365,0.07740313,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605180603,0.002,104270.0,104260.0,0.52174716]
["bitfinex","BTCUSD",1747605181080,0.07740313,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747605181295,0.09705265,104280.0,104270.0,0.521726]
["bitfinex","BTCUSD",1747605181525,0.07787491,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1747605182201,0.02977035,104270.0,104260.0,0.00801204]
["bitfinex","BTCUSD",1747605182419,0.21199023,104270.0,104260.0,0.00801204]
["bitfinex","BTCUSD",1747605182623,0.02877329,104260.0,104250.0,0.98278229]
["bitfinex","BTCUSD",1747605182870,0.03836451,104260.0,104250.0,1.08968337]
["bitfinex","BTCUSD",1747605183081,0.03836377,104260.0,104250.0,1.08968337]
["bitfinex","BTCUSD",1747605183289,0.02877255,104260.0,104250.0,1.08968337]
["bitfinex","BTCUSD",1747605183500,0.01918142,104260.0,104250.0,1.08968337]
["bitfinex","BTCUSD",1747605183916,0.02877245,104260.0,104250.0,1.09769225]
["bitfinex","BTCUSD",1747605184057,0.03836358,104260.0,104250.0,1.09769225]
["bitfinex","BTCUSD",1747605184268,0.0479548,104260.0,104250.0,1.09769225]
["bitfinex","BTCUSD",1747605184714,0.03836358,104260.0,104250.0,1.09769225]
["bitfinex","BTCUSD",1747605184897,0.02877245,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605185089,0.03936367,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605185296,0.04895498,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605185705,0.03936367,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605185891,0.04895498,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605186735,0.02018142,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605186947,0.02977245,104260.0,104250.0,1.09869225]
["bitfinex","BTCUSD",1747605187440,0.22160131,104260.0,104250.0,0.77116888]
["bitfinex","BTCUSD",1747605187613,0.24491046,104260.0,104250.0,0.77116888]
["bitfinex","BTCUSD",1747605188015,0.24491046,104260.0,104250.0,0.35676888]
["bitfinex","BTCUSD",1747605188237,0.24491046,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605188238,0.32231359,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605188451,0.77416384,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605188694,0.87147324,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605188895,0.87047324,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605189106,0.87247324,104260.0,104250.0,0.00900888]
["bitfinex","BTCUSD",1747605189720,0.58877951,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605189873,0.68608891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605190283,0.77608891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605190512,0.68608891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605191373,0.69308891,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605191787,1.53986851,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747605192193,0.59841186,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605192427,1.53674086,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605192625,1.53772949,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605193483,1.04376701,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605193689,1.04376701,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605193911,1.04876701,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605194127,1.05338132,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605194336,1.66629895,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605194541,1.57398955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605194977,1.06038132,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605195174,1.56898955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605195376,1.66298955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605198545,2.35078955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605198758,2.44809895,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605202193,2.35078955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605202989,2.01738955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605203203,2.34718955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605204246,1.65938955,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605207686,1.45217022,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605208772,1.78197022,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605210263,1.88927962,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605210546,1.79197022,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605211492,1.49058132,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605211705,1.79197022,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605213564,2.20641022,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605218250,0.46644047,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1747605218434,0.101,104230.0,104220.0,0.23428042]
["bitfinex","BTCUSD",1747605218646,0.011,104230.0,104220.0,0.56176932]
["bitfinex","BTCUSD",1747605218873,0.011,104230.0,104220.0,0.66007872]
["bitfinex","BTCUSD",1747605219087,0.19380972,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747605219088,0.02117959,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1747605219296,0.00973219,104260.0,104250.0,0.21101425]
["bitfinex","BTCUSD",1747605219518,0.00014143,104260.0,104250.0,0.22060648]
["bitfinex","BTCUSD",1747605219752,0.01932285,104260.0,104250.0,0.2110148]
["bitfinex","BTCUSD",1747605219958,0.01932285,104260.0,104250.0,0.22060657]
["bitfinex","BTCUSD",1747605220167,0.23033313,104260.0,104250.0,0.20142294]
["bitfinex","BTCUSD",1747605220370,0.00014143,104260.0,104250.0,0.22867208]
["bitfinex","BTCUSD",1747605220764,0.0097321,104260.0,104250.0,0.22867208]
["bitfinex","BTCUSD",1747605221039,0.23233323,104260.0,104250.0,0.2190805]
["bitfinex","BTCUSD",1747605221245,0.23433323,104260.0,104250.0,0.22867245]
["bitfinex","BTCUSD",1747605221457,0.23433314,104260.0,104250.0,0.20948845]
["bitfinex","BTCUSD",1747605221681,0.24392509,104260.0,104250.0,0.21908086]
["bitfinex","BTCUSD",1747605221910,0.24392509,104260.0,104250.0,0.22867281]
["bitfinex","BTCUSD",1747605221911,0.013732,104260.0,104250.0,0.22867281]
["bitfinex","BTCUSD",1747605222122,0.2247421,104260.0,104250.0,0.21908086]
["bitfinex","BTCUSD",1747605222334,0.00414143,104260.0,104250.0,0.24785654]
["bitfinex","BTCUSD",1747605222542,0.22474229,104260.0,104250.0,0.23826486]
["bitfinex","BTCUSD",1747605222755,0.22362604,104260.0,104250.0,0.23826486]
["bitfinex","BTCUSD",1747605222994,0.23321744,104260.0,104250.0,0.01765783]
["bitfinex","BTCUSD",1747605223224,0.21403583,104260.0,104250.0,0.00806551]
["bitfinex","BTCUSD",1747605223520,0.57053583,104260.0,104250.0,0.00806551]
["bitfinex","BTCUSD",1747605223759,0.66053583,104260.0,104250.0,0.00806551]
["bitfinex","BTCUSD",1747605224255,1.10066608,104260.0,104250.0,0.00806551]
["bitfinex","BTCUSD",1747605224507,0.21107101,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605225656,0.21107101,104230.0,104220.0,0.01105048]
["bitfinex","BTCUSD",1747605226070,0.21207101,104230.0,104220.0,0.02005048]
["bitfinex","BTCUSD",1747605226290,0.22747101,104230.0,104220.0,0.02005048]
["bitfinex","BTCUSD",1747605226495,0.22847101,104230.0,104220.0,0.02605048]
["bitfinex","BTCUSD",1747605226919,1.00514126,104230.0,104220.0,0.02005048]
["bitfinex","BTCUSD",1747605227125,1.5129144,104230.0,104220.0,0.02005048]
["bitfinex","BTCUSD",1747605227322,1.5119144,104230.0,104220.0,0.01105048]
["bitfinex","BTCUSD",1747605227559,1.5119144,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605227767,1.5119144,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1747605228871,1.6705916,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1747605229407,1.6735916,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605229816,1.6745916,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605230020,1.6029144,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605230250,1.6109144,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605234878,1.09498126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605235122,1.09494126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605235340,1.08032041,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605235560,0.75486126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605235771,0.75462126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605235985,1.09462126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605236435,0.76278041,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605236642,1.06326041,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605236853,1.07780126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605237515,1.07684126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605242745,1.09304126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605250984,0.79352126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605251196,1.08076126,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605251426,0.74738041,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605251660,0.31007101,104230.0,104220.0,0.20449673]
["bitfinex","BTCUSD",1747605251875,0.31007101,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605252088,0.65007101,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605252297,0.31007101,104230.0,104220.0,0.01259508]
["bitfinex","BTCUSD",1747605252512,0.64507101,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605252722,0.30107101,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605252930,0.11018713,104230.0,104220.0,0.21409126]
["bitfinex","BTCUSD",1747605253151,0.12937518,104230.0,104220.0,0.2236857]
["bitfinex","BTCUSD",1747605253569,0.10059343,104230.0,104220.0,0.2388857]
["bitfinex","BTCUSD",1747605253782,0.11978111,104230.0,104220.0,0.2388857]
["bitfinex","BTCUSD",1747605254208,0.11978102,104230.0,104220.0,0.24697653]
["bitfinex","BTCUSD",1747605254402,0.11018713,104230.0,104220.0,0.24697653]
["bitfinex","BTCUSD",1747605254669,0.11878102,104230.0,104220.0,0.24697653]
["bitfinex","BTCUSD",1747605254879,0.09959343,104230.0,104220.0,0.24897653]
["bitfinex","BTCUSD",1747605255082,0.02877844,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747605255555,0.01918547,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747605255766,0.55106011,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1747605255991,0.21106011,104250.0,104240.0,0.21105095]
["bitfinex","BTCUSD",1747605256192,0.21106011,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747605256318,0.21106011,104250.0,104240.0,0.21105095]
["bitfinex","BTCUSD",1747605257012,0.21106011,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1747605257224,0.01918363,104250.0,104240.0,0.22064308]
["bitfinex","BTCUSD",1747605257432,0.04795949,104250.0,104240.0,0.22873391]
["bitfinex","BTCUSD",1747605257971,0.05195949,104250.0,104240.0,0.22873391]
["bitfinex","BTCUSD",1747605258187,0.05196032,104250.0,104240.0,0.2191414]
["bitfinex","BTCUSD",1747605258383,0.04896032,104250.0,104240.0,0.2191414]
["bitfinex","BTCUSD",1747605258775,0.04996032,104250.0,104240.0,0.2191414]
["bitfinex","BTCUSD",1747605259439,0.01159149,104250.0,104240.0,0.2191414]
["bitfinex","BTCUSD",1747605259640,0.002,104250.0,104240.0,0.243934]
["bitfinex","BTCUSD",1747605260064,0.01159159,104250.0,104240.0,0.243934]
["bitfinex","BTCUSD",1747605260229,0.03077522,104250.0,104240.0,0.243934]
["bitfinex","BTCUSD",1747605260435,0.02118327,104250.0,104240.0,0.243934]
["bitfinex","BTCUSD",1747605260640,0.001,104250.0,104240.0,0.243934]
["bitfinex","BTCUSD",1747605260841,0.22060113,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1747605261208,0.22060113,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747605261405,0.01918179,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747605261652,0.02877301,104260.0,104250.0,0.23021452]
["bitfinex","BTCUSD",1747605261815,0.23019244,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1747605262013,0.22060168,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1747605262217,0.22160168,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1747605262829,0.22160168,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1747605263045,0.22160168,104260.0,104250.0,0.21912172]
["bitfinex","BTCUSD",1747605263717,0.21201065,104260.0,104250.0,0.21912172]
["bitfinex","BTCUSD",1747605264137,0.74793196,104260.0,104250.0,0.00809083]
["bitfinex","BTCUSD",1747605264346,1.06359943,104260.0,104250.0,0.00809083]
["bitfinex","BTCUSD",1747605264536,1.25090883,104260.0,104250.0,0.00809083]
["bitfinex","BTCUSD",1747605264939,1.0761963,104260.0,104250.0,0.00809083]
["bitfinex","BTCUSD",1747605265383,0.77506968,104260.0,104250.0,0.00809083]
["bitfinex","BTCUSD",1747605265609,0.57829165,104260.0,104250.0,0.00959214]
["bitfinex","BTCUSD",1747605265813,0.34959159,104250.0,104240.0,0.23023248]
["bitfinex","BTCUSD",1747605266019,0.34959159,104250.0,104240.0,0.22063988]
["bitfinex","BTCUSD",1747605266224,0.21330034,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605266429,0.77390166,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747605266656,0.091,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1747605266876,0.10059057,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605267228,0.09959057,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605267436,0.12836358,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605267842,0.10918142,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1747605268261,0.09,104260.0,104250.0,0.22262238]
["bitfinex","BTCUSD",1747605268439,0.09,104260.0,104250.0,0.33513178]
["bitfinex","BTCUSD",1747605268830,0.002,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605269071,0.00247345,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605269311,0.00247345,104270.0,104260.0,0.67311062]
["bitfinex","BTCUSD",1747605270156,0.00247345,104270.0,104260.0,0.68116949]
["bitfinex","BTCUSD",1747605270710,0.00347345,104270.0,104260.0,0.68116949]
["bitfinex","BTCUSD",1747605271122,0.00247345,104270.0,104260.0,0.68416949]
["bitfinex","BTCUSD",1747605271337,0.00247345,104270.0,104260.0,0.71086939]
["bitfinex","BTCUSD",1747605271785,0.23264344,104270.0,104260.0,0.11036827]
["bitfinex","BTCUSD",1747605272026,0.24656386,104270.0,104260.0,0.01305887]
["bitfinex","BTCUSD",1747605272694,0.60110471,104270.0,104260.0,0.01305887]
["bitfinex","BTCUSD",1747605272921,0.69841411,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747605273159,0.78841411,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747605273395,0.01918529,104240.0,104230.0,0.23025542]
["bitfinex","BTCUSD",1747605273804,0.22064327,104240.0,104230.0,0.21106811]
["bitfinex","BTCUSD",1747605274030,0.22064327,104240.0,104230.0,0.22066181]
["bitfinex","BTCUSD",1747605274289,0.00959251,104240.0,104230.0,0.22066181]
["bitfinex","BTCUSD",1747605274506,0.00959251,104240.0,104230.0,0.23025533]
["bitfinex","BTCUSD",1747605274713,0.23634018,104250.0,104240.0,0.22064391]
["bitfinex","BTCUSD",1747605274920,0.23634018,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1747605275388,0.01918556,104240.0,104230.0,0.22412436]
["bitfinex","BTCUSD",1747605275574,0.01918566,104240.0,104230.0,0.22412436]
["bitfinex","BTCUSD",1747605275822,0.01918566,104240.0,104230.0,0.22812436]
["bitfinex","BTCUSD",1747605276769,0.01918566,104240.0,104230.0,0.22312436]
["bitfinex","BTCUSD",1747605277198,0.02877826,104240.0,104230.0,0.22312436]
["bitfinex","BTCUSD",1747605277831,0.02877826,104240.0,104230.0,0.22812436]
["bitfinex","BTCUSD",1747605278072,0.01918529,104240.0,104230.0,0.22812436]
["bitfinex","BTCUSD",1747605278906,0.0383715,104240.0,104230.0,0.22812473]
["bitfinex","BTCUSD",1747605279120,0.22064382,104240.0,104230.0,0.02665106]
["bitfinex","BTCUSD",1747605279330,0.22805113,104240.0,104230.0,0.0170569]
["bitfinex","BTCUSD",1747605279545,0.24385113,104240.0,104230.0,0.0170569]
["bitfinex","BTCUSD",1747605280802,0.24385113,104240.0,104230.0,0.0130569]
["bitfinex","BTCUSD",1747605281013,0.24385113,104240.0,104230.0,0.0080569]
["bitfinex","BTCUSD",1747605281229,0.24385113,104240.0,104230.0,0.0100569]
["bitfinex","BTCUSD",1747605281409,0.24385113,104240.0,104230.0,0.0130569]
["bitfinex","BTCUSD",1747605282716,0.24385113,104240.0,104230.0,0.2145343]
["bitfinex","BTCUSD",1747605283616,0.0154,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747605283829,0.02499076,104260.0,104250.0,0.2302104]
["bitfinex","BTCUSD",1747605284040,0.00247345,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605284289,0.01807345,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605284560,0.01206338,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605284825,0.04083317,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605285025,0.00247345,104270.0,104260.0,0.22865812]
["bitfinex","BTCUSD",1747605285434,0.0120631,104270.0,104260.0,0.22865812]
["bitfinex","BTCUSD",1747605285638,0.00247345,104270.0,104260.0,0.32896752]
["bitfinex","BTCUSD",1747605285842,0.00247345,104270.0,104260.0,0.33096752]
["bitfinex","BTCUSD",1747605286460,0.0120631,104270.0,104260.0,0.33096752]
["bitfinex","BTCUSD",1747605287207,0.0120631,104270.0,104260.0,0.33096771]
["bitfinex","BTCUSD",1747605287208,0.23264316,104270.0,104260.0,0.33096771]
["bitfinex","BTCUSD",1747605287405,0.22956367,104270.0,104260.0,0.0130569]
["bitfinex","BTCUSD",1747605287605,0.58496367,104270.0,104260.0,0.0130569]
["bitfinex","BTCUSD",1747605287815,0.69681392,104270.0,104260.0,0.0130569]
["bitfinex","BTCUSD",1747605288799,0.69681392,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1747605289784,0.69681392,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1747605289994,0.22635076,104240.0,104230.0,0.27068]
["bitfinex","BTCUSD",1747605290195,0.22635076,104240.0,104230.0,0.27875449]
["bitfinex","BTCUSD",1747605290833,0.22635076,104240.0,104230.0,0.47063782]
["bitfinex","BTCUSD",1747605291041,0.235944,104240.0,104230.0,0.4802318]
["bitfinex","BTCUSD",1747605291213,0.03448584,104240.0,104230.0,0.48982569]
["bitfinex","BTCUSD",1747605291416,0.04407899,104240.0,104230.0,0.5014193]
["bitfinex","BTCUSD",1747605291760,0.23594391,104240.0,104230.0,0.49482569]
["bitfinex","BTCUSD",1747605291905,0.23594391,104240.0,104230.0,0.50441948]
["bitfinex","BTCUSD",1747605292155,0.22635113,104240.0,104230.0,0.4852318]
["bitfinex","BTCUSD",1747605293009,0.22635113,104240.0,104230.0,0.4822318]
["bitfinex","BTCUSD",1747605293421,0.22635113,104240.0,104230.0,0.4842318]
["bitfinex","BTCUSD",1747605294248,0.19185822,104260.0,104230.0,0.47463782]
["bitfinex","BTCUSD",1747605294450,0.13229193,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1747605294696,0.39178142,104260.0,104250.0,0.2206222]
["bitfinex","BTCUSD",1747605294903,0.41096386,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1747605295106,0.41096386,104260.0,104250.0,0.21910501]
["bitfinex","BTCUSD",1747605295311,0.59320141,104260.0,104250.0,0.2191052]
["bitfinex","BTCUSD",1747605295514,0.68320141,104260.0,104250.0,0.2191052]
["bitfinex","BTCUSD",1747605295766,0.67361056,104260.0,104250.0,0.2191052]
["bitfinex","BTCUSD",1747605295998,0.66401943,104260.0,104250.0,0.20951315]
["bitfinex","BTCUSD",1747605296359,0.66401943,104260.0,104250.0,0.20951333]
["bitfinex","BTCUSD",1747605296963,0.66501943,104260.0,104250.0,0.20951333]
["bitfinex","BTCUSD",1747605297256,0.66701943,104260.0,104250.0,0.00807449]
["bitfinex","BTCUSD",1747605297416,0.65742812,104260.0,104250.0,0.00807449]
["bitfinex","BTCUSD",1747605298667,0.00959232,104250.0,104240.0,0.21910835]
["bitfinex","BTCUSD",1747605299817,0.21103089,104250.0,104240.0,0.2191089]
["bitfinex","BTCUSD",1747605300039,0.21103089,104250.0,104240.0,0.00807449]
["bitfinex","BTCUSD",1747605300242,0.22803089,104250.0,104240.0,0.21912571]
["bitfinex","BTCUSD",1747605300446,0.22803089,104250.0,104240.0,0.22871849]
["bitfinex","BTCUSD",1747605300656,0.22803089,104250.0,104240.0,0.21912571]
["bitfinex","BTCUSD",1747605301169,0.21843884,104250.0,104240.0,0.20953265]
["bitfinex","BTCUSD",1747605301380,0.21843884,104250.0,104240.0,0.22871867]
["bitfinex","BTCUSD",1747605301579,0.21843884,104250.0,104240.0,0.23831145]
["bitfinex","BTCUSD",1747605307551,0.21843884,104250.0,104240.0,0.23587145]
["bitfinex","BTCUSD",1747605312401,0.21843884,104250.0,104240.0,0.24546414]
["bitfinex","BTCUSD",1747605313155,0.03618437,104250.0,104240.0,0.2454635]
["bitfinex","BTCUSD",1747605314259,0.22803089,104250.0,104240.0,0.22627821]
["bitfinex","BTCUSD",1747605314637,0.22803089,104250.0,104240.0,0.21668543]
["bitfinex","BTCUSD",1747605314843,0.22803089,104250.0,104240.0,0.22627821]
["bitfinex","BTCUSD",1747605318038,0.22803089,104250.0,104240.0,0.21668562]
["bitfinex","BTCUSD",1747605318247,0.22803089,104250.0,104240.0,0.2262784]
["bitfinex","BTCUSD",1747605319097,0.24493089,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605338255,0.33493089,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605338707,0.24493089,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605355059,0.24493089,104250.0,104240.0,0.19749941]
["bitfinex","BTCUSD",1747605355259,0.24493089,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605361485,0.9977741,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605361705,1.07685633,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605361939,1.16685633,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605362368,1.46784929,104250.0,104240.0,0.00563449]
["bitfinex","BTCUSD",1747605362805,0.59921186,104230.0,104220.0,0.02878379]
["bitfinex","BTCUSD",1747605363019,0.69652126,104230.0,104220.0,0.02878379]
["bitfinex","BTCUSD",1747605363451,0.99751422,104230.0,104220.0,0.02878379]
["bitfinex","BTCUSD",1747605363853,0.99751422,104230.0,104220.0,0.03420515]
["bitfinex","BTCUSD",1747605364060,0.99756152,104230.0,104220.0,0.03420515]
["bitfinex","BTCUSD",1747605364278,1.29855448,104230.0,104220.0,0.03620515]
["bitfinex","BTCUSD",1747605364519,1.4250346,104230.0,104220.0,0.03420515]
["bitfinex","BTCUSD",1747605364992,1.4250346,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605365423,1.4300346,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605365676,1.03173224,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1747605365897,1.01224405,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605366112,0.16018008,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605366323,0.34950349,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605366531,0.67991061,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605366738,0.68491061,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605367585,0.67522808,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605368258,0.57791868,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747605368536,0.57071229,104230.0,104220.0,0.20349673]
["bitfinex","BTCUSD",1747605368784,0.56111868,104230.0,104220.0,0.01007976]
["bitfinex","BTCUSD",1747605368998,0.24030543,104230.0,104220.0,0.25546081]
["bitfinex","BTCUSD",1747605369241,0.0050473,104230.0,104220.0,0.26505534]
["bitfinex","BTCUSD",1747605369459,0.02423452,104230.0,104220.0,0.2554609]
["bitfinex","BTCUSD",1747605369668,0.02623452,104230.0,104220.0,0.27702957]
["bitfinex","BTCUSD",1747605369911,0.03582841,104230.0,104220.0,0.2554609]
["bitfinex","BTCUSD",1747605370136,0.03082841,104230.0,104220.0,0.26505534]
["bitfinex","BTCUSD",1747605370371,0.04042239,104230.0,104220.0,0.26505534]
["bitfinex","BTCUSD",1747605370633,0.04142239,104230.0,104220.0,0.26505543]
["bitfinex","BTCUSD",1747605371068,0.04142239,104230.0,104220.0,0.2554609]
["bitfinex","BTCUSD",1747605371275,0.04142239,104230.0,104220.0,0.26505543]
["bitfinex","BTCUSD",1747605371478,0.04142239,104230.0,104220.0,0.2554609]
["bitfinex","BTCUSD",1747605371685,0.04142239,104230.0,104220.0,0.26505479]
["bitfinex","BTCUSD",1747605371896,0.04142239,104230.0,104220.0,0.24586582]
["bitfinex","BTCUSD",1747605372160,0.05101655,104230.0,104220.0,0.25546035]
["bitfinex","BTCUSD",1747605372373,0.04142239,104230.0,104220.0,0.25546035]
["bitfinex","BTCUSD",1747605372583,0.0030473,104230.0,104220.0,0.36236419]
["bitfinex","BTCUSD",1747605372936,0.01264073,104230.0,104220.0,0.36236419]
["bitfinex","BTCUSD",1747605373352,0.0030473,104230.0,104220.0,0.36236419]
["bitfinex","BTCUSD",1747605373549,0.01264073,104230.0,104220.0,0.36236419]
["bitfinex","BTCUSD",1747605373777,0.0030473,104230.0,104220.0,0.36236419]
["bitfinex","BTCUSD",1747605374532,0.02223443,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605375086,0.02023434,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605375853,0.02982804,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605376039,0.01064073,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605376207,0.02023443,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605376703,0.02982822,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605376822,0.02882822,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605377244,0.0384222,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605377689,0.02882822,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605378465,0.01923443,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605380544,0.02882841,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605380745,0.01923443,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605381884,0.00964073,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605382168,0.01923434,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605383147,0.00964073,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605383352,0.01923434,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605384149,4.73e-05,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605384801,0.00964082,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605385311,0.00964073,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605385759,0.01923434,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605386009,0.00964073,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605386444,0.01923425,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605389636,4.73e-05,104230.0,104220.0,0.59656419]
["bitfinex","BTCUSD",1747605389916,4.73e-05,104230.0,104220.0,1.34856419]
["bitfinex","BTCUSD",1747605390148,4.73e-05,104230.0,104220.0,1.39995021]
["bitfinex","BTCUSD",1747605390383,4.73e-05,104230.0,104220.0,1.40995021]
["bitfinex","BTCUSD",1747605390861,0.02117995,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1747605391090,0.00606326,104270.0,104260.0,0.44517046]
["bitfinex","BTCUSD",1747605391325,0.22726364,104270.0,104260.0,0.24223976]
["bitfinex","BTCUSD",1747605392273,0.22926364,104270.0,104260.0,0.24223976]
["bitfinex","BTCUSD",1747605392751,0.23026364,104270.0,104260.0,0.24223976]
["bitfinex","BTCUSD",1747605393371,0.23026364,104270.0,104260.0,0.25183107]
["bitfinex","BTCUSD",1747605393988,0.23026364,104270.0,104260.0,0.45325041]
["bitfinex","BTCUSD",1747605394408,0.23026364,104270.0,104260.0,0.44365919]
["bitfinex","BTCUSD",1747605394538,0.23026364,104270.0,104260.0,0.24223976]
["bitfinex","BTCUSD",1747605394743,0.23026364,104270.0,104260.0,0.25183107]
["bitfinex","BTCUSD",1747605394951,0.23026364,104270.0,104260.0,0.26142229]
["bitfinex","BTCUSD",1747605395156,0.24586364,104270.0,104260.0,0.00807976]
["bitfinex","BTCUSD",1747605395556,0.53726649,104270.0,104260.0,0.00807976]
["bitfinex","BTCUSD",1747605395809,0.87726649,104270.0,104260.0,0.00807976]
["bitfinex","BTCUSD",1747605396039,1.06976288,104270.0,104260.0,0.00807976]
["bitfinex","BTCUSD",1747605396539,0.24273052,104250.0,104240.0,0.02179751]
["bitfinex","BTCUSD",1747605397585,0.54372348,104250.0,104240.0,0.02179751]
["bitfinex","BTCUSD",1747605397792,0.54372348,104250.0,104240.0,0.0308866]
["bitfinex","BTCUSD",1747605398002,0.24273052,104250.0,104240.0,0.0308866]
["bitfinex","BTCUSD",1747605398810,0.24273052,104250.0,104240.0,0.0328866]
["bitfinex","BTCUSD",1747605409159,0.54372348,104250.0,104240.0,0.01308909]
["bitfinex","BTCUSD",1747605409382,0.88372348,104250.0,104240.0,0.01308909]
["bitfinex","BTCUSD",1747605409798,0.99557373,104250.0,104240.0,0.01308909]
["bitfinex","BTCUSD",1747605410209,0.22068542,104220.0,104210.0,0.44786641]
["bitfinex","BTCUSD",1747605410452,0.00959425,104220.0,104210.0,0.5643668]
["bitfinex","BTCUSD",1747605410676,0.22727101,104230.0,104220.0,0.22068598]
["bitfinex","BTCUSD",1747605410917,0.23686517,104230.0,104220.0,0.22068607]
["bitfinex","BTCUSD",1747605411140,0.02579343,104230.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1747605411370,0.04498111,104230.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1747605411591,0.03538713,104230.0,104220.0,0.2208275]
["bitfinex","BTCUSD",1747605411843,0.24645851,104230.0,104220.0,0.21123288]
["bitfinex","BTCUSD",1747605412075,0.22727138,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605412290,0.24307138,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605412497,0.24307138,104230.0,104220.0,0.00114143]
["bitfinex","BTCUSD",1747605413352,0.24307138,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605416366,0.24307138,104230.0,104220.0,0.01173651]
["bitfinex","BTCUSD",1747605416594,0.23347749,104230.0,104220.0,0.01173651]
["bitfinex","BTCUSD",1747605417259,0.22388333,104230.0,104220.0,0.01173651]
["bitfinex","BTCUSD",1747605418097,0.22388333,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605419691,0.56388333,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605419980,0.86487629,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605420100,0.96218569,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605420306,0.97672654,104230.0,104220.0,0.00214143]
["bitfinex","BTCUSD",1747605421106,0.97672654,104230.0,104220.0,0.00114143]
["bitfinex","BTCUSD",1747605421606,0.97672654,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605421816,0.98760231,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605422372,0.97772654,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605422570,1.2777195,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605422775,1.2797195,104230.0,104220.0,0.00014143]
["bitfinex","BTCUSD",1747605423183,0.59805237,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605423393,1.22351473,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605423793,0.92252177,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605423997,1.22351473,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605425296,1.22551473,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605425529,1.22751473,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605426175,1.32482413,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605426384,1.22751473,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605427880,0.92652177,104210.0,104200.0,0.0020473]
["bitfinex","BTCUSD",1747605428694,0.38938635,104210.0,104200.0,0.22277554]
["bitfinex","BTCUSD",1747605428915,0.004,104210.0,104200.0,0.22277554]
["bitfinex","BTCUSD",1747605429380,0.01359527,104210.0,104200.0,0.22277554]
["bitfinex","BTCUSD",1747605429565,0.01359517,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605429766,0.03278598,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605430114,0.04238161,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605430311,0.04238162,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605430537,0.02319044,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605430748,0.004,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605430947,0.02319062,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605431164,0.03278635,104210.0,104200.0,0.22810948]
["bitfinex","BTCUSD",1747605431367,0.03278635,104210.0,104200.0,0.45526948]
["bitfinex","BTCUSD",1747605431590,0.01359517,104210.0,104200.0,0.29405743]
["bitfinex","BTCUSD",1747605431797,0.002,104210.0,104200.0,0.41482256]
["bitfinex","BTCUSD",1747605432001,0.002,104210.0,104200.0,0.42882256]
["bitfinex","BTCUSD",1747605432214,0.02878616,104210.0,104200.0,0.43082256]
["bitfinex","BTCUSD",1747605432418,0.02878616,104210.0,104200.0,0.43182256]
["bitfinex","BTCUSD",1747605432638,0.02878616,104210.0,104200.0,0.44379679]
["bitfinex","BTCUSD",1747605432881,0.03838198,104210.0,104200.0,0.43182256]
["bitfinex","BTCUSD",1747605433213,0.03838272,104210.0,104200.0,0.40822628]
["bitfinex","BTCUSD",1747605433422,0.23030288,104210.0,104200.0,0.39862972]
["bitfinex","BTCUSD",1747605433608,0.21111189,104210.0,104200.0,0.34666306]
["bitfinex","BTCUSD",1747605433815,0.22771189,104210.0,104200.0,0.34666306]
["bitfinex","BTCUSD",1747605434010,0.22352016,104210.0,104200.0,0.23016]
["bitfinex","BTCUSD",1747605434255,0.52451312,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747605434660,0.22352016,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747605435139,0.22352016,104210.0,104200.0,0.00833626]
["bitfinex","BTCUSD",1747605440890,0.22771189,104210.0,104200.0,0.22906505]
["bitfinex","BTCUSD",1747605441096,0.24690251,104210.0,104200.0,0.22906505]
["bitfinex","BTCUSD",1747605441747,0.22771189,104210.0,104200.0,0.00833626]
["bitfinex","BTCUSD",1747605442135,0.22771189,104210.0,104200.0,0.21946849]
["bitfinex","BTCUSD",1747605442346,0.22771189,104210.0,104200.0,0.22906495]
["bitfinex","BTCUSD",1747605442543,0.04538709,104210.0,104200.0,0.22906514]
["bitfinex","BTCUSD",1747605442749,0.23730725,104210.0,104200.0,0.24825798]
["bitfinex","BTCUSD",1747605442964,0.0396949,104220.0,104200.0,0.2194673]
["bitfinex","BTCUSD",1747605443168,0.57159771,104220.0,104200.0,0.2290634]
["bitfinex","BTCUSD",1747605443388,0.00959573,104210.0,104200.0,0.2290634]
["bitfinex","BTCUSD",1747605443593,0.01919155,104210.0,104200.0,0.20987139]
["bitfinex","BTCUSD",1747605443736,0.02878746,104210.0,104200.0,0.22906459]
["bitfinex","BTCUSD",1747605443947,0.02878746,104210.0,104200.0,0.22706459]
["bitfinex","BTCUSD",1747605444206,0.03838346,104210.0,104200.0,0.22706459]
["bitfinex","BTCUSD",1747605444423,0.03838346,104210.0,104200.0,0.22906459]
["bitfinex","BTCUSD",1747605445058,0.03838346,104210.0,104200.0,0.22706459]
["bitfinex","BTCUSD",1747605445272,0.03838346,104210.0,104200.0,0.22906459]
["bitfinex","BTCUSD",1747605445473,0.23030362,104210.0,104200.0,0.22906459]
["bitfinex","BTCUSD",1747605445905,0.23030325,104210.0,104200.0,0.23866087]
["bitfinex","BTCUSD",1747605446109,0.23030325,104210.0,104200.0,0.21946822]
["bitfinex","BTCUSD",1747605447115,0.23030325,104210.0,104200.0,0.20987166]
["bitfinex","BTCUSD",1747605447260,0.22070762,104210.0,104200.0,0.22906505]
["bitfinex","BTCUSD",1747605447472,0.24301189,104210.0,104200.0,0.00833626]
["bitfinex","BTCUSD",1747605447861,0.24301189,104210.0,104200.0,0.23549626]
["bitfinex","BTCUSD",1747605455420,0.23341607,104210.0,104200.0,0.23549626]
["bitfinex","BTCUSD",1747605459633,0.23341607,104210.0,104200.0,0.00833626]
["bitfinex","BTCUSD",1747605467593,0.016,104210.0,104200.0,0.2290645]
["bitfinex","BTCUSD",1747605467807,0.016,104210.0,104200.0,0.35330854]
["bitfinex","BTCUSD",1747605468030,0.00959545,104210.0,104200.0,0.36290464]
["bitfinex","BTCUSD",1747605468280,0.01919081,104210.0,104200.0,0.36290464]
["bitfinex","BTCUSD",1747605468474,0.00959517,104210.0,104200.0,0.34797155]
["bitfinex","BTCUSD",1747605468702,0.01919053,104210.0,104200.0,0.34797155]
["bitfinex","BTCUSD",1747605469144,0.24269214,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1747605469357,0.00959527,104210.0,104200.0,0.34797155]
["bitfinex","BTCUSD",1747605469513,0.00959527,104210.0,104200.0,0.32103691]
["bitfinex","BTCUSD",1747605469759,0.019191,104210.0,104200.0,0.34796481]
["bitfinex","BTCUSD",1747605469885,0.00959527,104210.0,104200.0,0.34796481]
["bitfinex","BTCUSD",1747605470211,0.01919099,104210.0,104200.0,0.35793904]
["bitfinex","BTCUSD",1747605470425,0.01919099,104210.0,104200.0,0.34596481]
["bitfinex","BTCUSD",1747605470646,0.00959517,104210.0,104200.0,0.34596481]
["bitfinex","BTCUSD",1747605470846,0.01919062,104210.0,104200.0,0.33636871]
["bitfinex","BTCUSD",1747605471083,0.03838198,104210.0,104200.0,0.33636871]
["bitfinex","BTCUSD",1747605471241,0.05418198,104210.0,104200.0,0.33636871]
["bitfinex","BTCUSD",1747605472138,0.05418198,104210.0,104200.0,0.33836871]
["bitfinex","BTCUSD",1747605473632,0.06377789,104210.0,104200.0,0.33836871]
["bitfinex","BTCUSD",1747605473972,0.06377872,104210.0,104200.0,0.34796572]
["bitfinex","BTCUSD",1747605474229,0.24610343,104210.0,104200.0,0.33836926]
["bitfinex","BTCUSD",1747605474602,0.03499081,104210.0,104200.0,0.34796554]
["bitfinex","BTCUSD",1747605474799,0.04458663,104210.0,104200.0,0.34796554]
["bitfinex","BTCUSD",1747605475059,0.2461027,104210.0,104200.0,0.34796563]
["bitfinex","BTCUSD",1747605475573,0.2627027,104210.0,104200.0,0.34796563]
["bitfinex","BTCUSD",1747605476600,0.2722987,104210.0,104200.0,0.34796563]
["bitfinex","BTCUSD",1747605479636,0.2722987,104210.0,104200.0,0.33836926]
["bitfinex","BTCUSD",1747605479890,0.2722987,104210.0,104200.0,0.34796572]
["bitfinex","BTCUSD",1747605480600,0.26270343,104210.0,104200.0,0.33836926]
["bitfinex","BTCUSD",1747605481234,0.24351207,104210.0,104200.0,0.3287727]
["bitfinex","BTCUSD",1747605481440,0.23391616,104210.0,104200.0,0.1272373]
["bitfinex","BTCUSD",1747605481657,0.23391616,104210.0,104200.0,0.13259014]
["bitfinex","BTCUSD",1747605481873,0.23391616,104210.0,104200.0,0.12485599]
["bitfinex","BTCUSD",1747605482064,0.23391616,104210.0,104200.0,0.11763647]
["bitfinex","BTCUSD",1747605482347,0.23391616,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605483150,0.53490912,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605483762,0.23391616,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605483974,0.53490912,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605485776,0.77093101,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605485989,0.54437101,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605486194,0.77093101,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605488743,0.76146912,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605491759,0.6582269,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605493338,0.46047616,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605493552,0.6582269,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605502610,1.30782789,104210.0,104200.0,0.00835284]
["bitfinex","BTCUSD",1747605503373,1.30782789,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1747605503778,0.24235204,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747605504005,0.44010278,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605504439,0.24235204,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605504579,0.44010278,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605504791,0.44010278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605505001,0.24235204,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605511149,0.44010278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605513689,0.24235204,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605513903,0.44010278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605516382,0.24235204,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605516579,0.44010278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605521830,0.24235204,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605522035,0.44010278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605522231,0.66586278,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605526050,0.46811204,104190.0,104180.0,0.00749029]
["bitfinex","BTCUSD",1747605526264,0.04079702,104190.0,104180.0,0.2282609]
["bitfinex","BTCUSD",1747605526422,0.48718617,104190.0,104180.0,0.20906438]
["bitfinex","BTCUSD",1747605526625,0.0155,104190.0,104180.0,0.2282609]
["bitfinex","BTCUSD",1747605526828,0.04518939,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1747605527148,0.22753177,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1747605527473,0.22753177,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747605527607,0.21793531,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747605527808,0.21033857,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1747605528226,0.21033857,104200.0,104190.0,0.20690343]
["bitfinex","BTCUSD",1747605529207,0.21233857,104200.0,104190.0,0.20690343]
["bitfinex","BTCUSD",1747605529489,0.004,104200.0,104190.0,0.32340751]
["bitfinex","BTCUSD",1747605529659,0.004,104200.0,104190.0,0.36431145]
["bitfinex","BTCUSD",1747605529877,0.004,104200.0,104190.0,0.70431145]
["bitfinex","BTCUSD",1747605530279,0.004,104200.0,104190.0,0.69896277]
["bitfinex","BTCUSD",1747605531218,0.002,104200.0,104190.0,0.69896277]
["bitfinex","BTCUSD",1747605531997,0.24279254,104220.0,104210.0,0.21111161]
["bitfinex","BTCUSD",1747605532161,0.24279254,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1747605532654,0.24279254,104220.0,104210.0,0.009596]
["bitfinex","BTCUSD",1747605533190,0.24579254,104220.0,104210.0,0.009596]
["bitfinex","BTCUSD",1747605533394,0.24019773,104220.0,104200.0,0.21113104]
["bitfinex","BTCUSD",1747605533592,0.24281161,104210.0,104200.0,0.3231094]
["bitfinex","BTCUSD",1747605533798,0.23034673,104190.0,104180.0,0.62775383]
["bitfinex","BTCUSD",1747605534044,0.24285223,104190.0,104180.0,0.76655367]
["bitfinex","BTCUSD",1747605534253,0.24285223,104190.0,104180.0,0.6477223]
["bitfinex","BTCUSD",1747605534585,0.44060297,104190.0,104180.0,0.6477223]
["bitfinex","BTCUSD",1747605534791,0.24285223,104190.0,104180.0,0.2332823]
["bitfinex","BTCUSD",1747605535225,0.24285223,104190.0,104180.0,0.2342823]
["bitfinex","BTCUSD",1747605536462,0.24285223,104190.0,104180.0,0.2362823]
["bitfinex","BTCUSD",1747605537078,0.25244971,104190.0,104180.0,0.4378563]
["bitfinex","BTCUSD",1747605537497,0.3565,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1747605537698,0.78329616,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605538106,0.79899616,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605538780,0.80099616,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605539010,0.80299616,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605542823,0.25690716,104210.0,104200.0,0.20687609]
["bitfinex","BTCUSD",1747605543159,0.23771598,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605545200,0.22121598,104210.0,104200.0,0.20687609]
["bitfinex","BTCUSD",1747605545611,0.24701152,104210.0,104200.0,0.21647265]
["bitfinex","BTCUSD",1747605545825,0.24701152,104210.0,104200.0,0.21647283]
["bitfinex","BTCUSD",1747605546034,0.23741598,104210.0,104200.0,0.21647283]
["bitfinex","BTCUSD",1747605546392,0.22782016,104210.0,104200.0,0.21647283]
["bitfinex","BTCUSD",1747605549476,0.22782016,104210.0,104200.0,0.20687609]
["bitfinex","BTCUSD",1747605551209,0.04848663,104210.0,104200.0,0.32337833]
["bitfinex","BTCUSD",1747605551610,0.05808254,104210.0,104200.0,0.32337833]
["bitfinex","BTCUSD",1747605552316,0.06767854,104210.0,104200.0,0.32337833]
["bitfinex","BTCUSD",1747605553492,0.2755987,104210.0,104200.0,0.31378205]
["bitfinex","BTCUSD",1747605553691,0.26600343,104210.0,104200.0,0.31378205]
["bitfinex","BTCUSD",1747605554119,0.06448727,104210.0,104200.0,0.32337842]
["bitfinex","BTCUSD",1747605554352,0.06448727,104210.0,104200.0,0.3329747]
["bitfinex","BTCUSD",1747605558575,0.06458727,104210.0,104200.0,0.3329747]
["bitfinex","BTCUSD",1747605560673,0.07418327,104210.0,104200.0,0.32337842]
["bitfinex","BTCUSD",1747605560877,0.26610343,104210.0,104200.0,0.31378205]
["bitfinex","BTCUSD",1747605561087,0.23731616,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605561291,0.77498061,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605561496,1.08449531,104210.0,104200.0,0.00534069]
["bitfinex","BTCUSD",1747605562380,0.21115204,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605562641,0.44191649,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605563331,0.44191649,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605563787,0.55513671,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605564000,0.55513671,104190.0,104180.0,0.00842378]
["bitfinex","BTCUSD",1747605564289,0.55513671,104190.0,104180.0,0.00942378]
["bitfinex","BTCUSD",1747605564976,0.55513671,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605568059,0.25365796,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605568447,0.55513671,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605572516,0.25365796,104190.0,104180.0,0.00742378]
["bitfinex","BTCUSD",1747605575378,0.25365796,104190.0,104180.0,0.23779316]
["bitfinex","BTCUSD",1747605575379,0.0331,104190.0,104180.0,0.23779316]
["bitfinex","BTCUSD",1747605575803,0.0165,104190.0,104180.0,0.56002256]
["bitfinex","BTCUSD",1747605576013,0.02509545,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1747605576222,0.23620715,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1747605576465,0.00959637,104200.0,104190.0,0.21113564]
["bitfinex","BTCUSD",1747605576680,0.0341932,104200.0,104190.0,0.30844559]
["bitfinex","BTCUSD",1747605576894,0.05338686,104200.0,104190.0,0.31804288]
["bitfinex","BTCUSD",1747605577111,0.26162571,104200.0,104190.0,0.0973094]
["bitfinex","BTCUSD",1747605577317,0.24243232,104200.0,104190.0,0.10690725]
["bitfinex","BTCUSD",1747605577517,0.23283549,104200.0,104190.0,0.29453784]
["bitfinex","BTCUSD",1747605577945,0.23283549,104200.0,104190.0,0.30413559]
["bitfinex","BTCUSD",1747605578156,0.23383549,104200.0,104190.0,0.30413559]
["bitfinex","BTCUSD",1747605578816,0.23483549,104200.0,104190.0,0.30413559]
["bitfinex","BTCUSD",1747605579028,0.24443214,104200.0,104190.0,0.33292792]
["bitfinex","BTCUSD",1747605584407,0.24443214,104200.0,104190.0,0.32333063]
["bitfinex","BTCUSD",1747605585438,0.23483549,104200.0,104190.0,0.00527144]
["bitfinex","BTCUSD",1747605585911,0.53631424,104200.0,104190.0,0.00527144]
["bitfinex","BTCUSD",1747605587702,0.23483549,104200.0,104190.0,0.00527144]
["bitfinex","BTCUSD",1747605589303,0.98816449,104200.0,104190.0,0.00527144]
["bitfinex","BTCUSD",1747605589509,0.20155466,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605589715,0.23365466,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605589919,0.53513341,104190.0,104180.0,0.00214161]
["bitfinex","BTCUSD",1747605590589,0.53513341,104190.0,104180.0,0.00742002]
["bitfinex","BTCUSD",1747605590886,0.53513341,104190.0,104180.0,0.00842002]
["bitfinex","BTCUSD",1747605591676,0.87513341,104190.0,104180.0,0.00842002]
["bitfinex","BTCUSD",1747605592048,0.57365466,104190.0,104180.0,0.00842002]
["bitfinex","BTCUSD",1747605592276,0.87513341,104190.0,104180.0,0.00842002]
["bitfinex","BTCUSD",1747605593978,0.068897,104170.0,104160.0,0.03840041]
["bitfinex","BTCUSD",1747605594179,0.068897,104170.0,104160.0,0.32771975]
["bitfinex","BTCUSD",1747605595369,0.068897,104170.0,104160.0,0.33171975]
["bitfinex","BTCUSD",1747605596236,0.069897,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605597865,0.0602974,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605598068,0.05069799,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605598265,0.06989672,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605598497,0.06989654,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605598699,0.07949595,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605598851,0.06989682,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605599048,0.07949659,104170.0,104160.0,0.33571975]
["bitfinex","BTCUSD",1747605600374,0.02381885,104170.0,104160.0,0.33572067]
["bitfinex","BTCUSD",1747605600551,0.02381885,104170.0,104160.0,0.34972067]
["bitfinex","BTCUSD",1747605600552,0.001,104170.0,104160.0,0.34972067]
["bitfinex","BTCUSD",1747605600731,0.001,104170.0,104160.0,0.35642067]
["bitfinex","BTCUSD",1747605600933,0.001,104170.0,104160.0,0.92026067]
["bitfinex","BTCUSD",1747605601569,0.0011,104170.0,104160.0,0.92026067]
["bitfinex","BTCUSD",1747605601769,0.0011,104170.0,104160.0,0.93026067]
["bitfinex","BTCUSD",1747605601974,0.0011,104170.0,104160.0,0.94480152]
["bitfinex","BTCUSD",1747605602183,0.0011,104170.0,104160.0,0.97168823]
["bitfinex","BTCUSD",1747605602600,0.0011,104170.0,104160.0,0.98168823]
["bitfinex","BTCUSD",1747605602882,0.00214193,104190.0,104180.0,0.60601146]
["bitfinex","BTCUSD",1747605603099,0.00214193,104190.0,104180.0,1.37768757]
["bitfinex","BTCUSD",1747605603543,0.0021,104210.0,104200.0,0.57472824]
["bitfinex","BTCUSD",1747605603766,0.0021,104210.0,104200.0,0.89583764]
["bitfinex","BTCUSD",1747605604006,0.01169517,104210.0,104200.0,0.90869039]
["bitfinex","BTCUSD",1747605604231,0.22280706,104210.0,104200.0,0.10690632]
["bitfinex","BTCUSD",1747605604443,0.22280706,104210.0,104200.0,0.3211094]
["bitfinex","BTCUSD",1747605604444,0.2455117,104210.0,104200.0,0.3211094]
["bitfinex","BTCUSD",1747605604651,0.05359099,104210.0,104200.0,0.54183764]
["bitfinex","BTCUSD",1747605604857,0.06318681,104210.0,104200.0,0.54183764]
["bitfinex","BTCUSD",1747605605066,0.07278281,104210.0,104200.0,0.54183782]
["bitfinex","BTCUSD",1747605605266,0.25510761,104210.0,104200.0,0.54183782]
["bitfinex","BTCUSD",1747605605470,0.05359145,104210.0,104200.0,0.54183764]
["bitfinex","BTCUSD",1747605605681,0.25510761,104210.0,104200.0,0.5418381]
["bitfinex","BTCUSD",1747605605889,0.04399536,104210.0,104200.0,0.55143438]
["bitfinex","BTCUSD",1747605606096,0.06318672,104210.0,104200.0,0.55143438]
["bitfinex","BTCUSD",1747605606306,0.0535909,104210.0,104200.0,0.55663893]
["bitfinex","BTCUSD",1747605606514,0.25510688,104210.0,104200.0,0.52784935]
["bitfinex","BTCUSD",1747605606724,0.24551152,104210.0,104200.0,0.22900455]
["bitfinex","BTCUSD",1747605606934,0.24551152,104210.0,104200.0,0.00520455]
["bitfinex","BTCUSD",1747605607143,0.53739473,104210.0,104200.0,0.00520455]
["bitfinex","BTCUSD",1747605607364,0.63470413,104210.0,104200.0,0.00520455]
["bitfinex","BTCUSD",1747605607565,0.97470413,104210.0,104200.0,0.00520455]
["bitfinex","BTCUSD",1747605608445,0.06019483,104180.0,104170.0,0.45418903]
["bitfinex","BTCUSD",1747605608663,0.26176902,104180.0,104170.0,0.32125133]
["bitfinex","BTCUSD",1747605608882,0.26176902,104180.0,104170.0,0.22394193]
["bitfinex","BTCUSD",1747605608883,0.24257268,104180.0,104170.0,0.22394193]
["bitfinex","BTCUSD",1747605609089,0.88405143,104180.0,104170.0,0.00014193]
["bitfinex","BTCUSD",1747605609519,1.06834985,104180.0,104170.0,0.00014193]
["bitfinex","BTCUSD",1747605609726,1.1802001,104180.0,104170.0,0.00014193]
["bitfinex","BTCUSD",1747605609944,1.10279697,104180.0,104170.0,0.00114193]
["bitfinex","BTCUSD",1747605610160,1.00548757,104180.0,104170.0,0.00114193]
["bitfinex","BTCUSD",1747605610427,1.00548757,104180.0,104170.0,0.00014193]
["bitfinex","BTCUSD",1747605610633,0.20159335,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605610838,0.8549815,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605611057,0.86952235,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605612259,0.87252235,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605613224,0.87352235,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605613677,0.87252235,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605614102,0.3482436,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1747605614311,0.21123314,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605614522,0.24353314,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605614727,0.24353314,104150.0,104140.0,0.0065509]
["bitfinex","BTCUSD",1747605614934,0.0323,104150.0,104140.0,0.22740631]
["bitfinex","BTCUSD",1747605615356,0.54943739,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747605615357,0.0225,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747605615569,0.0353,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747605615781,0.05449818,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747605615993,0.07169728,104170.0,104160.0,0.22636409]
["bitfinex","BTCUSD",1747605616200,0.07169728,104170.0,104160.0,0.23596405]
["bitfinex","BTCUSD",1747605616407,0.07169728,104170.0,104160.0,0.22636409]
["bitfinex","BTCUSD",1747605617243,0.25409218,104170.0,104160.0,0.21676394]
["bitfinex","BTCUSD",1747605617456,0.24749295,104170.0,104160.0,0.21676394]
["bitfinex","BTCUSD",1747605618083,0.23989354,104170.0,104160.0,0.0055509]
["bitfinex","BTCUSD",1747605618323,0.23029385,104170.0,104160.0,0.21676412]
["bitfinex","BTCUSD",1747605618531,0.23039385,104170.0,104160.0,0.19756318]
["bitfinex","BTCUSD",1747605618757,0.23039385,104170.0,104160.0,0.21676394]
["bitfinex","BTCUSD",1747605618978,0.0479995,104170.0,104160.0,0.21676394]
["bitfinex","BTCUSD",1747605619193,0.0219,104170.0,104160.0,0.23596396]
["bitfinex","BTCUSD",1747605619643,0.0061,104170.0,104160.0,0.33327336]
["bitfinex","BTCUSD",1747605620071,0.0031,104170.0,104160.0,0.33327336]
["bitfinex","BTCUSD",1747605620277,0.0011,104170.0,104160.0,0.33327336]
["bitfinex","BTCUSD",1747605620488,0.00014198,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1747605620696,0.00114198,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747605620908,0.00114198,104190.0,104180.0,0.31808001]
["bitfinex","BTCUSD",1747605621121,0.00114198,104190.0,104180.0,0.32363091]
["bitfinex","BTCUSD",1747605621981,0.0021,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747605622193,0.0021,104210.0,104200.0,0.54083764]
["bitfinex","BTCUSD",1747605622420,0.02129081,104210.0,104200.0,0.54083764]
["bitfinex","BTCUSD",1747605622657,0.2652027,104210.0,104200.0,0.2228]
["bitfinex","BTCUSD",1747605622867,0.2652027,104210.0,104190.0,0.4435497]
["bitfinex","BTCUSD",1747605622868,0.07118668,104200.0,104190.0,0.4435497]
["bitfinex","BTCUSD",1747605623135,0.06158976,104200.0,104190.0,0.56005387]
["bitfinex","BTCUSD",1747605623349,0.01919238,104200.0,104190.0,0.56005332]
["bitfinex","BTCUSD",1747605623559,0.01919247,104200.0,104190.0,0.42435485]
["bitfinex","BTCUSD",1747605623769,0.06998586,104200.0,104190.0,0.4435099]
["bitfinex","BTCUSD",1747605623978,0.06998586,104200.0,104190.0,0.45310719]
["bitfinex","BTCUSD",1747605624198,0.06038903,104200.0,104190.0,0.45864799]
["bitfinex","BTCUSD",1747605624416,0.320135,104200.0,104190.0,0.0055408]
["bitfinex","BTCUSD",1747605624851,0.320135,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747605625268,0.24273187,104200.0,104190.0,0.21315223]
["bitfinex","BTCUSD",1747605625484,0.0316,104200.0,104190.0,0.23434681]
["bitfinex","BTCUSD",1747605625730,0.04438939,104200.0,104190.0,0.22474961]
["bitfinex","BTCUSD",1747605625935,0.22673177,104200.0,104190.0,0.21315223]
["bitfinex","BTCUSD",1747605626149,0.21713531,104200.0,104190.0,0.21315241]
["bitfinex","BTCUSD",1747605626365,0.01814735,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747605626572,0.24445905,104210.0,104190.0,0.31805773]
["bitfinex","BTCUSD",1747605626754,0.01919274,104200.0,104190.0,0.31805773]
["bitfinex","BTCUSD",1747605627220,0.02878893,104200.0,104190.0,0.31805773]
["bitfinex","BTCUSD",1747605627654,0.23992089,104200.0,104190.0,0.0973094]
["bitfinex","BTCUSD",1747605627857,0.25122879,104200.0,104190.0,0.2070941]
["bitfinex","BTCUSD",1747605628064,0.26082571,104200.0,104190.0,0.22628933]
["bitfinex","BTCUSD",1747605628282,0.25122906,104200.0,104190.0,0.23588708]
["bitfinex","BTCUSD",1747605628491,0.25122906,104200.0,104190.0,0.245484]
["bitfinex","BTCUSD",1747605628699,0.25122906,104200.0,104190.0,0.23588671]
["bitfinex","BTCUSD",1747605628912,0.25122906,104200.0,104190.0,0.207094]
["bitfinex","BTCUSD",1747605629131,0.25122906,104200.0,104190.0,0.21669157]
["bitfinex","BTCUSD",1747605629820,0.19406751,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747605629821,0.24516067,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1747605630059,0.00214735,104210.0,104200.0,0.22072888]
["bitfinex","BTCUSD",1747605630309,0.00214735,104210.0,104200.0,0.32763456]
["bitfinex","BTCUSD",1747605630519,0.00214735,104210.0,104200.0,0.34771466]
["bitfinex","BTCUSD",1747605630737,0.00214735,104210.0,104200.0,0.35752437]
["bitfinex","BTCUSD",1747605631160,0.00414735,104210.0,104200.0,0.35752437]
["bitfinex","BTCUSD",1747605631620,0.00414735,104210.0,104200.0,0.36052437]
["bitfinex","BTCUSD",1747605632036,0.00614735,104210.0,104200.0,0.36052437]
["bitfinex","BTCUSD",1747605632242,0.00614735,104210.0,104200.0,0.35498512]
["bitfinex","BTCUSD",1747605632831,0.00614735,104210.0,104200.0,0.40234338]
["bitfinex","BTCUSD",1747605633049,0.25446614,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1747605633252,0.07222233,104230.0,104220.0,0.32758999]
["bitfinex","BTCUSD",1747605633678,0.07222224,104230.0,104220.0,0.33718443]
["bitfinex","BTCUSD",1747605633890,0.26410557,104230.0,104220.0,0.29880613]
["bitfinex","BTCUSD",1747605634099,0.26410557,104230.0,104220.0,0.31799565]
["bitfinex","BTCUSD",1747605634309,0.27369973,104230.0,104220.0,0.31799565]
["bitfinex","BTCUSD",1747605634514,0.2641063,104230.0,104220.0,0.30840094]
["bitfinex","BTCUSD",1747605634726,0.2641063,104230.0,104220.0,0.11649947]
["bitfinex","BTCUSD",1747605635147,0.19191176,104220.0,104200.0,0.22094103]
["bitfinex","BTCUSD",1747605635373,0.03384734,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747605635588,0.26410621,104230.0,104220.0,0.0973094]
["bitfinex","BTCUSD",1747605635815,0.25442472,104230.0,104220.0,0.30840085]
["bitfinex","BTCUSD",1747605636038,0.25442472,104230.0,104220.0,0.31799556]
["bitfinex","BTCUSD",1747605636263,0.002,104250.0,104230.0,0.23025823]
["bitfinex","BTCUSD",1747605636486,0.002,104250.0,104240.0,0.54063294]
["bitfinex","BTCUSD",1747605636695,0.002,104250.0,104240.0,0.88063294]
["bitfinex","BTCUSD",1747605636913,0.002,104250.0,104240.0,0.89573294]
["bitfinex","BTCUSD",1747605637143,0.002,104250.0,104240.0,0.91133294]
["bitfinex","BTCUSD",1747605637367,0.021184,104250.0,104240.0,0.0973094]
["bitfinex","BTCUSD",1747605637588,0.00959352,104230.0,104220.0,0.96541089]
["bitfinex","BTCUSD",1747605637805,0.21106248,104240.0,104230.0,0.22244]
["bitfinex","BTCUSD",1747605638043,0.20147749,104230.0,104210.0,0.20151543]
["bitfinex","BTCUSD",1747605638258,0.20247723,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1747605638519,0.20247723,104230.0,104220.0,0.44336653]
["bitfinex","BTCUSD",1747605638520,0.21207139,104230.0,104220.0,0.44336653]
["bitfinex","BTCUSD",1747605638935,0.21109126,104220.0,104210.0,0.09735674]
["bitfinex","BTCUSD",1747605639171,0.22689126,104220.0,104210.0,0.22272734]
["bitfinex","BTCUSD",1747605639388,0.30319126,104220.0,104210.0,0.22272734]
["bitfinex","BTCUSD",1747605639609,0.24319126,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605640696,0.24319126,104220.0,104210.0,0.00204734]
["bitfinex","BTCUSD",1747605641784,0.59773211,104220.0,104210.0,0.00204734]
["bitfinex","BTCUSD",1747605641978,1.28049827,104220.0,104210.0,0.00204734]
["bitfinex","BTCUSD",1747605642180,0.77244464,104220.0,104210.0,0.00204734]
["bitfinex","BTCUSD",1747605642649,0.77244464,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605643077,0.77544464,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605643290,0.78044464,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605644353,0.82724936,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605644800,1.33530299,104220.0,104210.0,4.734e-05]
["bitfinex","BTCUSD",1747605645051,0.21605683,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605645260,0.85361986,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605646192,0.85761986,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605646758,0.91761986,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605646962,0.91661986,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605647159,0.63100623,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605647587,0.63600623,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747605648028,0.21117249,104180.0,104170.0,0.01913185]
["bitfinex","BTCUSD",1747605648275,0.201574,104180.0,104170.0,0.0095796]
["bitfinex","BTCUSD",1747605648480,0.19197542,104180.0,104170.0,4.735e-05]
["bitfinex","BTCUSD",1747605649077,0.19197542,104180.0,104170.0,0.0056001]
["bitfinex","BTCUSD",1747605649279,0.19197542,104180.0,104170.0,0.0151997]
["bitfinex","BTCUSD",1747605649570,0.19197542,104180.0,104170.0,0.0076001]
["bitfinex","BTCUSD",1747605650934,0.60630868,104180.0,104170.0,0.0076001]
["bitfinex","BTCUSD",1747605651154,0.71575891,104180.0,104170.0,0.0076001]
["bitfinex","BTCUSD",1747605651373,1.22381254,104180.0,104170.0,0.0076001]
["bitfinex","BTCUSD",1747605651586,1.44841254,104180.0,104170.0,0.0076001]
["bitfinex","BTCUSD",1747605652027,1.09598783,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747605652250,0.85995613,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747605652459,0.85995613,104170.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605652460,0.58303314,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605652697,1.20293702,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605652920,1.24249975,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605653144,1.47113975,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605653397,1.45193733,104150.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605653620,1.45193733,104150.0,104100.0,0.002]
["bitfinex","BTCUSD",1747605653621,0.56222295,104100.0,104070.0,0.01034894]
["bitfinex","BTCUSD",1747605653845,0.01921644,104070.0,104060.0,0.06982788]
["bitfinex","BTCUSD",1747605654085,0.01921718,104070.0,104060.0,0.05021823]
["bitfinex","BTCUSD",1747605654520,0.21139552,104070.0,104060.0,0.14752763]
["bitfinex","BTCUSD",1747605654732,0.24179552,104070.0,104060.0,0.14752763]
["bitfinex","BTCUSD",1747605654947,0.24179552,104070.0,104060.0,0.14799883]
["bitfinex","BTCUSD",1747605655158,0.24179552,104070.0,104060.0,0.14679883]
["bitfinex","BTCUSD",1747605655367,0.21139552,104070.0,104060.0,0.04948943]
["bitfinex","BTCUSD",1747605655576,0.20178707,104070.0,104060.0,0.04948943]
["bitfinex","BTCUSD",1747605656010,0.22474141,104090.0,104060.0,0.12789256]
["bitfinex","BTCUSD",1747605656225,0.00960808,104070.0,104060.0,0.14711158]
["bitfinex","BTCUSD",1747605656436,0.01921653,104070.0,104060.0,0.46789256]
["bitfinex","BTCUSD",1747605656647,0.00960827,104070.0,104060.0,0.4775024]
["bitfinex","BTCUSD",1747605656861,0.01921662,104070.0,104060.0,0.46789256]
["bitfinex","BTCUSD",1747605657083,0.19214141,104090.0,104070.0,0.04878457]
["bitfinex","BTCUSD",1747605657302,0.22098282,104080.0,104070.0,0.04878457]
["bitfinex","BTCUSD",1747605657515,0.23059072,104080.0,104070.0,0.04878457]
["bitfinex","BTCUSD",1747605657740,0.19214141,104090.0,104070.0,0.16531152]
["bitfinex","BTCUSD",1747605657953,0.2113549,104090.0,104070.0,0.07760984]
["bitfinex","BTCUSD",1747605658163,0.00960725,104080.0,104070.0,0.02882609]
["bitfinex","BTCUSD",1747605658383,0.01921478,104080.0,104070.0,0.12613549]
["bitfinex","BTCUSD",1747605658602,0.001,104090.0,104080.0,0.02882332]
["bitfinex","BTCUSD",1747605658823,0.00960531,104100.0,104090.0,0.02882018]
["bitfinex","BTCUSD",1747605659058,0.01160467,104110.0,104100.0,0.00960605]
["bitfinex","BTCUSD",1747605659277,0.002,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747605659502,0.002,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747605659742,0.002,104110.0,104100.0,0.3956528]
["bitfinex","BTCUSD",1747605659966,0.002,104110.0,104100.0,0.7356528]
["bitfinex","BTCUSD",1747605660181,0.002,104110.0,104100.0,0.76579365]
["bitfinex","BTCUSD",1747605660413,0.002,104110.0,104100.0,0.81442964]
["bitfinex","BTCUSD",1747605660633,0.002,104110.0,104100.0,0.411724]
["bitfinex","BTCUSD",1747605661092,0.002,104110.0,104100.0,0.72648566]
["bitfinex","BTCUSD",1747605661309,0.01160439,104110.0,104100.0,0.65311537]
["bitfinex","BTCUSD",1747605661532,0.01160439,104110.0,104100.0,0.66272087]
["bitfinex","BTCUSD",1747605661754,0.01920739,104120.0,104110.0,0.02220942]
["bitfinex","BTCUSD",1747605661980,0.002,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1747605662214,0.002,104130.0,104120.0,0.23050186]
["bitfinex","BTCUSD",1747605662456,0.002,104130.0,104120.0,0.32781126]
["bitfinex","BTCUSD",1747605662693,0.002,104130.0,104120.0,0.66781126]
["bitfinex","BTCUSD",1747605662952,0.002,104130.0,104120.0,0.71670019]
["bitfinex","BTCUSD",1747605663159,0.002,104130.0,104120.0,0.66781126]
["bitfinex","BTCUSD",1747605663388,0.002,104130.0,104120.0,0.66881126]
["bitfinex","BTCUSD",1747605664507,0.002,104130.0,104120.0,0.72405211]
["bitfinex","BTCUSD",1747605664722,0.00959886,104170.0,104160.0,0.23041342]
["bitfinex","BTCUSD",1747605664972,0.02719803,104180.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1747605665211,0.04639556,104180.0,104160.0,0.30852151]
["bitfinex","BTCUSD",1747605665460,0.001,104180.0,104170.0,0.29890294]
["bitfinex","BTCUSD",1747605665704,0.001,104180.0,104170.0,0.6677009]
["bitfinex","BTCUSD",1747605665947,0.001,104180.0,104170.0,0.67344382]
["bitfinex","BTCUSD",1747605666188,0.03179492,104180.0,104170.0,0.10305232]
["bitfinex","BTCUSD",1747605666441,0.001,104180.0,104170.0,0.10305232]
["bitfinex","BTCUSD",1747605666673,0.02019634,104180.0,104170.0,0.11265182]
["bitfinex","BTCUSD",1747605666902,0.03939341,104180.0,104170.0,0.30464567]
["bitfinex","BTCUSD",1747605667132,0.02979455,104180.0,104170.0,0.32384403]
["bitfinex","BTCUSD",1747605667363,0.03939313,104180.0,104170.0,0.31424499]
["bitfinex","BTCUSD",1747605667590,0.03939313,104180.0,104170.0,0.32384412]
["bitfinex","BTCUSD",1747605667820,0.03939313,104180.0,104170.0,0.32584412]
["bitfinex","BTCUSD",1747605668097,0.03939313,104180.0,104170.0,0.33570961]
["bitfinex","BTCUSD",1747605668335,0.02019615,104180.0,104170.0,0.34330865]
["bitfinex","BTCUSD",1747605668579,0.001,104180.0,104170.0,0.34330865]
["bitfinex","BTCUSD",1747605668850,0.01059803,104180.0,104170.0,0.34330865]
["bitfinex","BTCUSD",1747605669084,0.02019634,104180.0,104170.0,0.34430865]
["bitfinex","BTCUSD",1747605669359,0.02019624,104180.0,104170.0,0.34430865]
["bitfinex","BTCUSD",1747605669593,0.02019615,104180.0,104170.0,0.34430865]
["bitfinex","BTCUSD",1747605669835,0.04899172,104180.0,104170.0,0.1235175]
["bitfinex","BTCUSD",1747605670050,0.23136911,104180.0,104170.0,0.11391781]
["bitfinex","BTCUSD",1747605670302,0.21217268,104180.0,104170.0,0.11391781]
["bitfinex","BTCUSD",1747605670518,0.24387268,104180.0,104170.0,0.01660841]
["bitfinex","BTCUSD",1747605671405,0.24387268,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605671626,0.24487268,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605672794,0.23527419,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605673026,0.22567542,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605673725,0.22567542,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605676143,0.20907542,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605676375,0.19397542,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605676881,0.01159831,104180.0,104170.0,0.21693596]
["bitfinex","BTCUSD",1747605677141,0.03079492,104180.0,104170.0,0.23613432]
["bitfinex","BTCUSD",1747605677373,0.03079492,104180.0,104170.0,0.21693596]
["bitfinex","BTCUSD",1747605677374,0.22277034,104180.0,104170.0,0.21693596]
["bitfinex","BTCUSD",1747605677613,0.02119615,104180.0,104170.0,0.33344372]
["bitfinex","BTCUSD",1747605677853,0.002,104180.0,104170.0,0.33344372]
["bitfinex","BTCUSD",1747605678370,0.03079492,104180.0,104170.0,0.33344372]
["bitfinex","BTCUSD",1747605678608,0.01159803,104180.0,104170.0,0.32384468]
["bitfinex","BTCUSD",1747605678847,0.23236855,104180.0,104170.0,0.32384468]
["bitfinex","BTCUSD",1747605679091,0.2131724,104180.0,104170.0,0.10305232]
["bitfinex","BTCUSD",1747605679333,0.203574,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605679590,0.19397542,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605679825,0.203574,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605680061,0.23236902,104180.0,104170.0,0.22680108]
["bitfinex","BTCUSD",1747605680289,0.002,104180.0,104170.0,0.23640012]
["bitfinex","BTCUSD",1747605680517,0.03079492,104180.0,104170.0,0.23640012]
["bitfinex","BTCUSD",1747605680744,0.02119634,104180.0,104170.0,0.23640012]
["bitfinex","BTCUSD",1747605680967,0.03079483,104180.0,104170.0,0.23640021]
["bitfinex","BTCUSD",1747605681151,0.03079483,104180.0,104170.0,0.22680108]
["bitfinex","BTCUSD",1747605681152,0.0403936,104180.0,104170.0,0.22680108]
["bitfinex","BTCUSD",1747605681397,0.21317268,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605681617,0.24437268,104180.0,104170.0,0.01560841]
["bitfinex","BTCUSD",1747605682877,0.24437268,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605684280,0.24337268,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605684685,0.69522293,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605685913,0.58337268,104180.0,104170.0,0.20733646]
["bitfinex","BTCUSD",1747605686139,0.57377419,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605687182,0.67108359,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605687857,0.78293384,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605688116,1.29174752,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605688357,1.19443812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605689536,1.19343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605689740,1.19743812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605690150,1.20143812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605690352,1.19743812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605690592,1.20343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605691773,1.26292614,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605692213,1.20343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605693546,1.21343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605694401,0.70462444,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605694615,0.69462444,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605694847,1.20343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605695002,1.30074752,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605695773,1.20343812,104180.0,104170.0,0.00574292]
["bitfinex","BTCUSD",1747605696477,0.21123314,104150.0,104140.0,0.08926862]
["bitfinex","BTCUSD",1747605696676,0.35378339,104150.0,104140.0,0.08973982]
["bitfinex","BTCUSD",1747605697230,0.01920186,104150.0,104140.0,0.08973982]
["bitfinex","BTCUSD",1747605697450,0.21123314,104150.0,104140.0,0.09543787]
["bitfinex","BTCUSD",1747605697716,0.20163207,104150.0,104140.0,0.09543787]
["bitfinex","BTCUSD",1747605698135,0.20163207,104150.0,104140.0,0.28748703]
["bitfinex","BTCUSD",1747605698292,0.20163207,104150.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605698957,0.20163207,104150.0,104140.0,0.0276371]
["bitfinex","BTCUSD",1747605699411,0.20163207,104150.0,104140.0,0.02763719]
["bitfinex","BTCUSD",1747605699848,0.19203072,104150.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605700206,0.03004085,104160.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605700410,0.11425092,104160.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605700834,0.11425092,104160.0,104140.0,0.02763719]
["bitfinex","BTCUSD",1747605701042,0.11425092,104160.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605701275,0.00240067,104150.0,104140.0,0.01803474]
["bitfinex","BTCUSD",1747605704448,0.00240067,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605706868,0.11425092,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605707090,0.14645092,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605707498,0.9952646,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605707697,0.99286393,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605708555,0.48405025,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605708795,0.99286393,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605709515,0.99886393,104150.0,104140.0,0.00816925]
["bitfinex","BTCUSD",1747605709717,0.99886393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605709718,1.09617333,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605709863,1.00186393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605710074,0.99886393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605710486,1.00286393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605710681,0.49405025,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605710885,1.00286393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605711262,1.10017333,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605711465,0.49405025,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605714328,1.00286393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605716514,1.01286393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605717620,1.02286393,104150.0,104140.0,0.0024712]
["bitfinex","BTCUSD",1747605718479,0.90485453,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605718695,1.00216393,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605718955,1.01641385,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605719181,0.49760017,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605719614,0.55760017,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605720276,0.56728841,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605720482,0.57228841,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605721135,0.51655932,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747605721767,0.53610017,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605722746,0.54585279,104130.0,104120.0,0.00865784]
["bitfinex","BTCUSD",1747605722971,0.52185025,104130.0,104120.0,0.00865784]
["bitfinex","BTCUSD",1747605723189,0.53155958,104130.0,104120.0,0.00865784]
["bitfinex","BTCUSD",1747605724512,1.07237326,104130.0,104120.0,0.00865784]
["bitfinex","BTCUSD",1747605724735,1.08237326,104130.0,104120.0,0.00865784]
["bitfinex","BTCUSD",1747605725164,0.56355958,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605725433,0.53155958,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605725647,0.5073094,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605726087,0.52185025,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605726306,0.53130655,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605726937,1.04012023,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605727155,1.07302023,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605727793,0.8660365,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605728427,1.0581041,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605729093,1.0252041,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605729308,0.71391785,104130.0,104120.0,0.00865352]
["bitfinex","BTCUSD",1747605729496,0.359377,104130.0,104120.0,0.02375352]
["bitfinex","BTCUSD",1747605729965,0.37391785,104130.0,104120.0,0.02375352]
["bitfinex","BTCUSD",1747605730180,0.37391785,104130.0,104120.0,0.00865352]
["bitfinex","BTCUSD",1747605730181,0.6757478,104130.0,104120.0,0.00865352]
["bitfinex","BTCUSD",1747605730429,1.39722407,104130.0,104120.0,0.00865408]
["bitfinex","BTCUSD",1747605730644,1.0478478,104130.0,104120.0,0.00865408]
["bitfinex","BTCUSD",1747605730858,1.0157478,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605731767,1.35967775,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605731979,0.8981851,104110.0,104100.0,0.01186549]
["bitfinex","BTCUSD",1747605732198,0.69366455,104110.0,104100.0,0.01186549]
["bitfinex","BTCUSD",1747605732417,0.66316455,104110.0,104100.0,0.01186549]
["bitfinex","BTCUSD",1747605732638,0.66316455,104110.0,104100.0,0.01747862]
["bitfinex","BTCUSD",1747605732869,0.4710594,104110.0,104100.0,0.23841889]
["bitfinex","BTCUSD",1747605733079,0.57546,104110.0,104100.0,0.26141358]
["bitfinex","BTCUSD",1747605733292,0.55625048,104110.0,104100.0,0.0502206]
["bitfinex","BTCUSD",1747605733781,0.55825048,104110.0,104100.0,0.05818664]
["bitfinex","BTCUSD",1747605734270,0.87890587,104110.0,104100.0,0.02558664]
["bitfinex","BTCUSD",1747605734467,0.65755988,104110.0,104100.0,0.02558664]
["bitfinex","BTCUSD",1747605735653,0.89366908,104110.0,104100.0,0.02558664]
["bitfinex","BTCUSD",1747605735888,0.92546908,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605736353,0.65755988,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605737817,0.87896536,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605738047,0.93896536,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605738470,0.95556536,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605738688,0.93896536,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605738900,0.71755988,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605739118,0.93896536,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605739343,1.04923282,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605739570,1.2706383,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605739825,1.13701994,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605740064,0.76322946,104110.0,104100.0,0.01572115]
["bitfinex","BTCUSD",1747605740286,1.13701994,104110.0,104100.0,0.00775511]
["bitfinex","BTCUSD",1747605740527,1.14701994,104110.0,104100.0,0.00775511]
["bitfinex","BTCUSD",1747605740990,0.77322946,104110.0,104100.0,0.00775511]
["bitfinex","BTCUSD",1747605741217,1.14701994,104110.0,104100.0,0.00214198]
["bitfinex","BTCUSD",1747605741466,1.14501994,104110.0,104100.0,0.00214198]
["bitfinex","BTCUSD",1747605741950,1.14901994,104110.0,104100.0,0.00214198]
["bitfinex","BTCUSD",1747605742171,0.59749574,104090.0,104080.0,0.01186549]
["bitfinex","BTCUSD",1747605742402,1.06859562,104090.0,104080.0,0.01186549]
["bitfinex","BTCUSD",1747605743105,1.06859562,104090.0,104080.0,0.0099723]
["bitfinex","BTCUSD",1747605743576,1.07859562,104090.0,104080.0,0.01558909]
["bitfinex","BTCUSD",1747605743798,0.70480514,104090.0,104080.0,0.01558909]
["bitfinex","BTCUSD",1747605744032,1.10801122,104090.0,104080.0,0.01558909]
["bitfinex","BTCUSD",1747605744505,1.11101122,104090.0,104080.0,0.00761679]
["bitfinex","BTCUSD",1747605744720,1.11301122,104090.0,104080.0,0.00761679]
["bitfinex","BTCUSD",1747605745370,1.11301122,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605745831,1.08359562,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605746043,0.66820514,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605746259,0.21635489,104090.0,104080.0,0.22565987]
["bitfinex","BTCUSD",1747605746480,0.30405769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605746913,0.64405769,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605747180,0.64105769,104090.0,104080.0,0.0171]
["bitfinex","BTCUSD",1747605747410,0.35360688,104090.0,104080.0,0.0171]
["bitfinex","BTCUSD",1747605747610,0.55335536,104090.0,104080.0,0.04146101]
["bitfinex","BTCUSD",1747605747898,0.55435536,104090.0,104080.0,0.04146101]
["bitfinex","BTCUSD",1747605748135,0.62889621,104090.0,104080.0,0.03707234]
["bitfinex","BTCUSD",1747605748355,0.72620561,104090.0,104080.0,0.01357234]
["bitfinex","BTCUSD",1747605749227,1.09990818,104090.0,104080.0,0.01357234]
["bitfinex","BTCUSD",1747605749459,1.11650818,104090.0,104080.0,0.01357234]
["bitfinex","BTCUSD",1747605749698,1.13210818,104090.0,104080.0,0.01357234]
["bitfinex","BTCUSD",1747605750118,1.13210818,104090.0,104080.0,0.00796101]
["bitfinex","BTCUSD",1747605750562,0.55630852,104080.0,104070.0,0.00986549]
["bitfinex","BTCUSD",1747605750777,1.04392049,104080.0,104070.0,0.00986549]
["bitfinex","BTCUSD",1747605751035,1.05952049,104080.0,104070.0,0.00986549]
["bitfinex","BTCUSD",1747605751250,1.16682989,104080.0,104070.0,0.00986549]
["bitfinex","BTCUSD",1747605751463,0.96253049,104070.0,104060.0,0.0008]
["bitfinex","BTCUSD",1747605751713,0.68613732,104070.0,104060.0,0.0008]
["bitfinex","BTCUSD",1747605751959,0.65363732,104070.0,104060.0,0.0008]
["bitfinex","BTCUSD",1747605752215,0.66324596,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605752445,0.65363723,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605752677,0.66324596,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605752947,1.14399307,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605753181,1.15929307,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605753406,0.6882811,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605754084,0.7512811,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605754315,1.06498367,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605754544,1.08038367,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605754831,1.09038367,104070.0,104060.0,0.00641024]
["bitfinex","BTCUSD",1747605755046,0.97204987,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605755256,0.72497656,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605755469,1.09867913,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605755681,1.06935927,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605755883,0.3136567,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605756340,0.68735927,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605756558,1.05865927,104060.0,104050.0,0.00852569]
["bitfinex","BTCUSD",1747605757004,0.6556567,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605757210,1.02935927,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605757879,1.03235927,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605758314,1.04765927,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605758526,1.06385927,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605758743,0.6586567,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605758944,0.7186567,104060.0,104050.0,0.00952569]
["bitfinex","BTCUSD",1747605759383,0.7186567,104060.0,104050.0,0.00652569]
["bitfinex","BTCUSD",1747605759815,0.94031479,104060.0,104050.0,0.00652569]
["bitfinex","BTCUSD",1747605760042,0.7186567,104060.0,104050.0,0.00652569]
["bitfinex","BTCUSD",1747605760248,0.94031479,104060.0,104050.0,0.00652569]
["bitfinex","BTCUSD",1747605761437,0.7186567,104060.0,104050.0,0.00652569]
["bitfinex","BTCUSD",1747605761666,0.23562979,104030.0,104020.0,0.11083998]
["bitfinex","BTCUSD",1747605761927,0.22601783,104030.0,104020.0,0.29346048]
["bitfinex","BTCUSD",1747605762204,0.22601783,104030.0,104020.0,0.21848415]
["bitfinex","BTCUSD",1747605762409,0.21640559,104030.0,104020.0,0.04015528]
["bitfinex","BTCUSD",1747605762826,0.21740559,104030.0,104020.0,0.04315528]
["bitfinex","BTCUSD",1747605763037,0.21754724,104030.0,104020.0,0.04315528]
["bitfinex","BTCUSD",1747605763246,0.77920533,104030.0,104020.0,0.02655528]
["bitfinex","BTCUSD",1747605763466,0.55754724,104030.0,104020.0,0.02655528]
["bitfinex","BTCUSD",1747605763903,0.55754724,104030.0,104020.0,0.02955528]
["bitfinex","BTCUSD",1747605764325,0.56715948,104030.0,104020.0,0.04615528]
["bitfinex","BTCUSD",1747605764664,0.56715948,104030.0,104020.0,0.23842599]
["bitfinex","BTCUSD",1747605764871,0.56715948,104030.0,104020.0,0.24803952]
["bitfinex","BTCUSD",1747605765075,0.02529446,104030.0,104020.0,0.276879]
["bitfinex","BTCUSD",1747605765304,0.04451921,104030.0,104020.0,0.276879]
["bitfinex","BTCUSD",1747605765680,0.24638405,104030.0,104020.0,0.04615528]
["bitfinex","BTCUSD",1747605765884,0.22715985,104030.0,104020.0,0.04615528]
["bitfinex","BTCUSD",1747605766289,0.56715985,104030.0,104020.0,0.01395528]
["bitfinex","BTCUSD",1747605766506,0.56715985,104030.0,104020.0,0.02965528]
["bitfinex","BTCUSD",1747605766703,0.56715948,104030.0,104020.0,0.04515528]
["bitfinex","BTCUSD",1747605767866,0.3749067,104030.0,104020.0,0.25258112]
["bitfinex","BTCUSD",1747605767993,0.57677144,104030.0,104020.0,0.23708112]
["bitfinex","BTCUSD",1747605768199,0.23677144,104030.0,104020.0,0.26329437]
["bitfinex","BTCUSD",1747605768398,0.0349067,104030.0,104020.0,0.26329437]
["bitfinex","BTCUSD",1747605768602,0.02529446,104030.0,104020.0,0.28252041]
["bitfinex","BTCUSD",1747605768933,0.04451902,104030.0,104020.0,0.28252041]
["bitfinex","BTCUSD",1747605769089,0.05413153,104030.0,104020.0,0.28252041]
["bitfinex","BTCUSD",1747605769324,0.06374414,104030.0,104020.0,0.28252041]
["bitfinex","BTCUSD",1747605769529,0.00114165,104030.0,104020.0,0.37982981]
["bitfinex","BTCUSD",1747605769952,0.00114165,104030.0,104020.0,0.42873507]
["bitfinex","BTCUSD",1747605770221,0.18641202,104040.0,104030.0,0.10426935]
["bitfinex","BTCUSD",1747605770610,0.18641202,104040.0,104030.0,0.04655046]
["bitfinex","BTCUSD",1747605771050,0.18641202,104040.0,104030.0,0.06966013]
["bitfinex","BTCUSD",1747605771273,0.18641202,104040.0,104030.0,0.04929483]
["bitfinex","BTCUSD",1747605771524,0.18641202,104040.0,104030.0,0.24254706]
["bitfinex","BTCUSD",1747605771748,0.18641202,104040.0,104030.0,0.25215948]
["bitfinex","BTCUSD",1747605771974,0.18641202,104040.0,104030.0,0.03106971]
["bitfinex","BTCUSD",1747605772195,0.18641202,104040.0,104030.0,0.04168222]
["bitfinex","BTCUSD",1747605772417,0.52641202,104040.0,104030.0,0.01596971]
["bitfinex","BTCUSD",1747605773307,0.86087951,104040.0,104030.0,0.01596971]
["bitfinex","BTCUSD",1747605773518,0.87587951,104040.0,104030.0,0.01596971]
["bitfinex","BTCUSD",1747605775344,1.4784976,104040.0,104030.0,0.01596971]
["bitfinex","BTCUSD",1747605776295,1.4784976,104040.0,104030.0,0.00801443]
["bitfinex","BTCUSD",1747605776784,1.4784976,104040.0,104030.0,0.00247265]
["bitfinex","BTCUSD",1747605777012,0.87587951,104040.0,104030.0,0.00247265]
["bitfinex","BTCUSD",1747605777248,1.25467951,104040.0,104030.0,0.00247265]
["bitfinex","BTCUSD",1747605777517,1.4763376,104040.0,104030.0,0.00247265]
["bitfinex","BTCUSD",1747605778279,1.04177449,104010.0,104000.0,0.04656068]
["bitfinex","BTCUSD",1747605778527,1.13908389,104010.0,104000.0,0.04656068]
["bitfinex","BTCUSD",1747605778765,1.52708389,104010.0,104000.0,0.04097222]
["bitfinex","BTCUSD",1747605779002,1.3053058,104010.0,104000.0,0.04097222]
["bitfinex","BTCUSD",1747605779243,1.2953058,104010.0,104000.0,0.04097222]
["bitfinex","BTCUSD",1747605779478,1.2953058,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605779695,0.9174258,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605779911,1.2963458,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605780143,1.2983458,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605780380,1.52000389,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605780593,1.53000389,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605781213,1.62552102,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605781442,1.17912074,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605781686,1.07608771,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605781906,0.68902686,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747605782142,0.70256771,104010.0,104000.0,0.03858943]
["bitfinex","BTCUSD",1747605782388,0.9302258,104010.0,104000.0,0.03958943]
["bitfinex","BTCUSD",1747605782632,1.06476771,104010.0,104000.0,0.04755181]
["bitfinex","BTCUSD",1747605782848,1.50208389,104010.0,104000.0,0.04655181]
["bitfinex","BTCUSD",1747605783027,1.2959258,104010.0,104000.0,0.04655181]
["bitfinex","BTCUSD",1747605783262,1.2939258,104010.0,104000.0,0.04655181]
["bitfinex","BTCUSD",1747605783493,1.52558389,104010.0,104000.0,0.04655181]
["bitfinex","BTCUSD",1747605783700,1.15238389,104010.0,104000.0,0.04755181]
["bitfinex","BTCUSD",1747605783914,1.46574771,104010.0,104000.0,0.04655181]
["bitfinex","BTCUSD",1747605784123,1.6884058,104010.0,104000.0,0.034]
["bitfinex","BTCUSD",1747605784305,1.91106389,104010.0,104000.0,0.034]
["bitfinex","BTCUSD",1747605784738,0.9217258,104010.0,104000.0,0.034]
["bitfinex","BTCUSD",1747605784964,1.3025658,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605785509,1.52422389,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605785911,1.3025658,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605786142,0.70506771,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605786351,0.67336771,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605786743,0.8950258,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605786950,0.9102258,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747605787169,0.9102258,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605787170,0.9265258,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605787371,1.14818389,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605787792,0.9265258,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605788637,0.9102258,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605788860,0.65882686,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605789557,0.88048495,104010.0,104000.0,0.0335]
["bitfinex","BTCUSD",1747605789783,0.89648495,104010.0,104000.0,0.04703245]
["bitfinex","BTCUSD",1747605789994,0.9060258,104010.0,104000.0,0.04603245]
["bitfinex","BTCUSD",1747605790412,0.9070258,104010.0,104000.0,0.04603245]
["bitfinex","BTCUSD",1747605790632,0.9020258,104010.0,104000.0,0.04503245]
["bitfinex","BTCUSD",1747605790834,0.9040258,104010.0,104000.0,0.04603245]
["bitfinex","BTCUSD",1747605791309,1.14198389,104010.0,104000.0,0.04603245]
["bitfinex","BTCUSD",1747605791522,1.14198389,104010.0,104000.0,0.0404542]
["bitfinex","BTCUSD",1747605791736,0.92987894,104010.0,104000.0,0.0325]
["bitfinex","BTCUSD",1747605792013,0.89757894,104010.0,104000.0,0.0325]
["bitfinex","BTCUSD",1747605792228,0.65182686,104010.0,104000.0,0.22480769]
["bitfinex","BTCUSD",1747605792461,0.003,104010.0,104000.0,0.2958681]
["bitfinex","BTCUSD",1747605792681,0.03184198,104010.0,104000.0,0.2958681]
["bitfinex","BTCUSD",1747605792900,0.21451783,104010.0,104000.0,0.0651]
["bitfinex","BTCUSD",1747605793110,0.22905868,104010.0,104000.0,0.0651]
["bitfinex","BTCUSD",1747605793514,0.22905868,104010.0,104000.0,0.0641]
["bitfinex","BTCUSD",1747605793515,0.22605868,104010.0,104000.0,0.0641]
["bitfinex","BTCUSD",1747605793962,0.22805868,104010.0,104000.0,0.08729454]
["bitfinex","BTCUSD",1747605794165,0.22805868,104010.0,104000.0,0.29883253]
["bitfinex","BTCUSD",1747605794166,0.21844441,104010.0,104000.0,0.29883253]
["bitfinex","BTCUSD",1747605794388,0.03084291,104010.0,104000.0,0.30844745]
["bitfinex","BTCUSD",1747605795057,0.23767296,104010.0,104000.0,0.30844745]
["bitfinex","BTCUSD",1747605795264,0.23767296,104010.0,104000.0,0.31640414]
["bitfinex","BTCUSD",1747605796179,0.23767296,104010.0,104000.0,0.08563585]
["bitfinex","BTCUSD",1747605796386,0.21844451,104010.0,104000.0,0.28755892]
["bitfinex","BTCUSD",1747605796596,0.21844451,104010.0,104000.0,0.29717411]
["bitfinex","BTCUSD",1747605796811,0.21844451,104010.0,104000.0,0.31640385]
["bitfinex","BTCUSD",1747605797070,0.21844451,104010.0,104000.0,0.30678903]
["bitfinex","BTCUSD",1747605798219,0.21844451,104010.0,104000.0,0.29717411]
["bitfinex","BTCUSD",1747605798431,0.21844451,104010.0,104000.0,0.30678921]
["bitfinex","BTCUSD",1747605798910,0.21844451,104010.0,104000.0,0.31640422]
["bitfinex","BTCUSD",1747605799357,0.21844451,104010.0,104000.0,0.30678921]
["bitfinex","BTCUSD",1747605799637,0.21844451,104010.0,104000.0,0.31640422]
["bitfinex","BTCUSD",1747605800874,0.21844451,104010.0,104000.0,0.30678921]
["bitfinex","BTCUSD",1747605801599,0.002,104010.0,104000.0,0.32601886]
["bitfinex","BTCUSD",1747605801833,0.002,104010.0,104000.0,0.76332826]
["bitfinex","BTCUSD",1747605802547,0.23220136,104030.0,104020.0,0.24329731]
["bitfinex","BTCUSD",1747605802925,0.23220136,104030.0,104020.0,0.26252336]
["bitfinex","BTCUSD",1747605803080,0.23220136,104030.0,104020.0,0.27048005]
["bitfinex","BTCUSD",1747605803743,0.03994913,104030.0,104020.0,0.28009293]
["bitfinex","BTCUSD",1747605803946,0.04956174,104030.0,104020.0,0.28109293]
["bitfinex","BTCUSD",1747605804144,0.04950734,104030.0,104020.0,0.28667209]
["bitfinex","BTCUSD",1747605804402,0.0014456,104030.0,104020.0,0.28667209]
["bitfinex","BTCUSD",1747605804617,0.01105747,104030.0,104020.0,0.38398149]
["bitfinex","BTCUSD",1747605804843,0.02066943,104030.0,104020.0,0.39725111]
["bitfinex","BTCUSD",1747605805074,0.04950632,104030.0,104020.0,0.39725111]
["bitfinex","BTCUSD",1747605805295,0.04950632,104030.0,104020.0,0.38763823]
["bitfinex","BTCUSD",1747605805531,0.02066998,104030.0,104020.0,0.38763841]
["bitfinex","BTCUSD",1747605805754,0.02066952,104030.0,104020.0,0.38763841]
["bitfinex","BTCUSD",1747605805993,0.03028166,104030.0,104020.0,0.38763841]
["bitfinex","BTCUSD",1747605806623,0.01105738,104030.0,104020.0,0.38763841]
["bitfinex","BTCUSD",1747605806829,0.03028139,104030.0,104020.0,0.38763841]
["bitfinex","BTCUSD",1747605807040,0.23214604,104030.0,104020.0,0.15691487]
["bitfinex","BTCUSD",1747605807311,0.222535,104030.0,104020.0,0.26148953]
["bitfinex","BTCUSD",1747605807544,0.02067016,104030.0,104020.0,0.28071576]
["bitfinex","BTCUSD",1747605807760,0.02067016,104030.0,104020.0,0.27705902]
["bitfinex","BTCUSD",1747605809697,0.03028167,104030.0,104020.0,0.27705902]
["bitfinex","BTCUSD",1747605809906,0.0014456,104030.0,104020.0,0.27705902]
["bitfinex","BTCUSD",1747605810138,0.0014456,104030.0,104020.0,0.37436842]
["bitfinex","BTCUSD",1747605812440,0.0014456,104030.0,104020.0,0.37336842]
["bitfinex","BTCUSD",1747605812856,0.0024456,104030.0,104020.0,0.37836842]
["bitfinex","BTCUSD",1747605813200,0.0024456,104030.0,104020.0,0.39163804]
["bitfinex","BTCUSD",1747605813611,0.0024456,104030.0,104020.0,0.73163804]
["bitfinex","BTCUSD",1747605813812,0.00047412,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1747605814046,0.00047412,104040.0,104030.0,0.67679834]
["bitfinex","BTCUSD",1747605814453,0.00047412,104040.0,104030.0,0.68475503]
["bitfinex","BTCUSD",1747605814651,0.00047412,104040.0,104030.0,0.73333396]
["bitfinex","BTCUSD",1747605814936,0.00047412,104040.0,104030.0,0.68475503]
["bitfinex","BTCUSD",1747605815520,0.00047412,104040.0,104030.0,0.73333396]
["bitfinex","BTCUSD",1747605815723,0.00047412,104040.0,104030.0,0.74333396]
["bitfinex","BTCUSD",1747605815928,0.00047412,104040.0,104030.0,0.69475503]
["bitfinex","BTCUSD",1747605816627,0.00147412,104040.0,104030.0,0.70475503]
["bitfinex","BTCUSD",1747605816831,0.00247412,104040.0,104030.0,0.70475503]
["bitfinex","BTCUSD",1747605817252,0.00247412,104040.0,104030.0,0.75333396]
["bitfinex","BTCUSD",1747605817467,0.02929985,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747605817671,0.01983271,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747605817877,0.00061627,104070.0,104060.0,0.3493346]
["bitfinex","BTCUSD",1747605818330,0.00061627,104070.0,104060.0,0.6893346]
["bitfinex","BTCUSD",1747605818530,0.00061627,104070.0,104060.0,0.74604624]
["bitfinex","BTCUSD",1747605818706,0.00061627,104070.0,104060.0,0.69729129]
["bitfinex","BTCUSD",1747605819127,0.00161627,104070.0,104060.0,0.74604624]
["bitfinex","BTCUSD",1747605819536,0.00161627,104070.0,104060.0,0.69729129]
["bitfinex","BTCUSD",1747605819738,0.00061627,104070.0,104060.0,0.69729129]
["bitfinex","BTCUSD",1747605819954,0.00061627,104070.0,104060.0,0.75004624]
["bitfinex","BTCUSD",1747605820152,0.00161627,104070.0,104060.0,0.75504624]
["bitfinex","BTCUSD",1747605820364,0.00161627,104070.0,104060.0,0.70629129]
["bitfinex","BTCUSD",1747605820771,0.00161627,104070.0,104060.0,0.75504624]
["bitfinex","BTCUSD",1747605821257,0.00161627,104070.0,104060.0,0.72044811]
["bitfinex","BTCUSD",1747605821479,0.01122454,104070.0,104060.0,0.70040113]
["bitfinex","BTCUSD",1747605821686,0.00161627,104070.0,104060.0,0.71670113]
["bitfinex","BTCUSD",1747605823334,0.00931732,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747605823651,0.01892392,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747605824737,0.01892392,104090.0,104080.0,0.22893942]
["bitfinex","BTCUSD",1747605824943,0.00931732,104090.0,104080.0,0.22893942]
["bitfinex","BTCUSD",1747605825144,0.04335863,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1747605825542,0.23548158,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1747605825755,0.2258759,104100.0,104090.0,0.21931196]
["bitfinex","BTCUSD",1747605826375,0.2288759,104100.0,104090.0,0.21931196]
["bitfinex","BTCUSD",1747605826572,0.2288759,104100.0,104090.0,0.22891866]
["bitfinex","BTCUSD",1747605826771,0.2298759,104100.0,104090.0,0.27718703]
["bitfinex","BTCUSD",1747605827112,0.004,104100.0,104090.0,0.22891866]
["bitfinex","BTCUSD",1747605827316,0.004,104100.0,104090.0,0.36713448]
["bitfinex","BTCUSD",1747605827680,0.004,104100.0,104090.0,0.70713448]
["bitfinex","BTCUSD",1747605828066,0.003,104100.0,104090.0,0.70713448]
["bitfinex","BTCUSD",1747605828268,0.002,104110.0,104100.0,0.25374027]
["bitfinex","BTCUSD",1747605828476,0.00214212,104110.0,104100.0,0.39921446]
["bitfinex","BTCUSD",1747605828646,0.04041184,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747605828854,0.03080865,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747605829069,0.02120601,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747605829295,0.0308092,104130.0,104120.0,0.22885453]
["bitfinex","BTCUSD",1747605829494,0.04041248,104130.0,104120.0,0.22885453]
["bitfinex","BTCUSD",1747605829904,0.04041248,104130.0,104120.0,0.21925088]
["bitfinex","BTCUSD",1747605830150,0.04041248,104130.0,104120.0,0.20964695]
["bitfinex","BTCUSD",1747605830151,0.23248008,104130.0,104120.0,0.20964695]
["bitfinex","BTCUSD",1747605830362,0.22587745,104130.0,104120.0,0.0175608]
["bitfinex","BTCUSD",1747605830587,0.22587745,104130.0,104120.0,0.21925069]
["bitfinex","BTCUSD",1747605831633,0.22887745,104130.0,104120.0,0.21925069]
["bitfinex","BTCUSD",1747605832219,0.22887745,104130.0,104120.0,0.20964685]
["bitfinex","BTCUSD",1747605832516,0.22887745,104130.0,104120.0,0.21925078]
["bitfinex","BTCUSD",1747605832702,0.22887745,104130.0,104120.0,0.22885462]
["bitfinex","BTCUSD",1747605832924,0.03680985,104130.0,104120.0,0.23845836]
["bitfinex","BTCUSD",1747605833132,0.22887745,104130.0,104120.0,0.22885462]
["bitfinex","BTCUSD",1747605833549,0.02720601,104130.0,104120.0,0.23845827]
["bitfinex","BTCUSD",1747605833797,0.008,104130.0,104120.0,0.23845827]
["bitfinex","BTCUSD",1747605834013,0.008,104130.0,104120.0,0.33576767]
["bitfinex","BTCUSD",1747605834232,0.01760255,104130.0,104120.0,0.33576767]
["bitfinex","BTCUSD",1747605834435,0.23847945,104130.0,104120.0,0.31656027]
["bitfinex","BTCUSD",1747605834653,0.23497408,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605834864,0.23197408,104130.0,104120.0,0.0175609]
["bitfinex","BTCUSD",1747605835067,0.22897408,104130.0,104120.0,0.21925106]
["bitfinex","BTCUSD",1747605835281,0.02120648,104130.0,104120.0,0.23845864]
["bitfinex","BTCUSD",1747605835502,0.02120648,104130.0,104120.0,0.23845883]
["bitfinex","BTCUSD",1747605835708,0.21327408,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605835912,0.22897408,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605836344,0.22897408,104130.0,104120.0,0.20004274]
["bitfinex","BTCUSD",1747605836557,0.22897408,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605837000,0.22897408,104130.0,104120.0,0.01756099]
["bitfinex","BTCUSD",1747605837367,0.22897408,104130.0,104120.0,0.0271652]
["bitfinex","BTCUSD",1747605837575,0.22897408,104130.0,104120.0,0.07605413]
["bitfinex","BTCUSD",1747605837801,0.22897408,104130.0,104120.0,0.0271652]
["bitfinex","BTCUSD",1747605838411,0.22897408,104130.0,104120.0,0.28734813]
["bitfinex","BTCUSD",1747605838617,0.22897408,104130.0,104120.0,0.22885527]
["bitfinex","BTCUSD",1747605839319,0.22897408,104130.0,104120.0,0.2777442]
["bitfinex","BTCUSD",1747605839537,0.23391183,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605839755,0.90847932,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605839971,0.68682123,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605840428,1.02847932,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605840648,1.56264681,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605840858,1.46533741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605841273,1.46633741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605842433,1.46533741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605842646,1.46833741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605842824,1.47133741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605843666,1.48133741,104130.0,104120.0,0.00795669]
["bitfinex","BTCUSD",1747605844125,0.25719574,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605844335,0.25719574,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605844538,0.44375129,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605845245,0.54106069,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605845677,0.3194026,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605845886,0.54106069,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605846459,0.55860154,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605847019,0.89860154,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605847235,1.23056154,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605847454,1.24636154,104090.0,104080.0,0.00314212]
["bitfinex","BTCUSD",1747605847652,1.24636154,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605848083,1.03537507,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605848303,1.02570345,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605848515,1.00990345,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605848878,1.02500345,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605850535,1.24666154,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605851730,0.22989519,104090.0,104080.0,0.01175002]
["bitfinex","BTCUSD",1747605851964,0.01854085,104090.0,104080.0,0.23832485]
["bitfinex","BTCUSD",1747605852148,0.004,104090.0,104080.0,0.25382485]
["bitfinex","BTCUSD",1747605852710,0.02021275,104090.0,104080.0,0.25382485]
["bitfinex","BTCUSD",1747605852987,0.21235508,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605853192,0.21235508,104090.0,104080.0,0.00614212]
["bitfinex","BTCUSD",1747605853624,0.21235508,104090.0,104080.0,0.01875002]
["bitfinex","BTCUSD",1747605853840,0.20274829,104090.0,104080.0,0.20130199]
["bitfinex","BTCUSD",1747605854035,0.20274829,104090.0,104080.0,0.22051769]
["bitfinex","BTCUSD",1747605854247,0.20174829,104090.0,104080.0,0.21351769]
["bitfinex","BTCUSD",1747605854753,0.20174829,104090.0,104080.0,0.21651769]
["bitfinex","BTCUSD",1747605854971,0.01921348,104090.0,104080.0,0.26074036]
["bitfinex","BTCUSD",1747605855173,0.02882045,104090.0,104080.0,0.26074036]
["bitfinex","BTCUSD",1747605855385,0.02881972,104090.0,104080.0,0.26074036]
["bitfinex","BTCUSD",1747605855595,0.02881972,104090.0,104080.0,0.27624036]
["bitfinex","BTCUSD",1747605855816,0.0384266,104090.0,104080.0,0.27624036]
["bitfinex","BTCUSD",1747605856016,0.04803357,104090.0,104080.0,0.27624036]
["bitfinex","BTCUSD",1747605856440,0.2017143,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747605856664,0.22586009,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1747605856868,0.02881713,104100.0,104090.0,0.22096086]
["bitfinex","BTCUSD",1747605857074,0.01921219,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1747605857690,0.00960559,104100.0,104090.0,0.24586801]
["bitfinex","BTCUSD",1747605857919,0.21064993,104110.0,104090.0,0.24586801]
["bitfinex","BTCUSD",1747605857920,0.004,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747605858133,0.003,104130.0,104120.0,0.02881179]
["bitfinex","BTCUSD",1747605858360,0.2238768,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747605858578,0.20467088,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747605858790,0.20960845,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1747605859003,0.1950676,104130.0,104120.0,0.01920851]
["bitfinex","BTCUSD",1747605859493,0.005,104130.0,104120.0,0.23050214]
["bitfinex","BTCUSD",1747605859744,0.005,104130.0,104120.0,0.24580214]
["bitfinex","BTCUSD",1747605859976,0.005,104130.0,104120.0,0.26210214]
["bitfinex","BTCUSD",1747605859977,0.03580829,104130.0,104120.0,0.26210214]
["bitfinex","BTCUSD",1747605860200,0.23747908,104130.0,104120.0,0.25249849]
["bitfinex","BTCUSD",1747605860426,0.24708319,104130.0,104120.0,0.24580223]
["bitfinex","BTCUSD",1747605860656,0.24308319,104130.0,104120.0,0.24580223]
["bitfinex","BTCUSD",1747605860894,0.24308319,104130.0,104120.0,0.24780223]
["bitfinex","BTCUSD",1747605861133,0.04141221,104130.0,104120.0,0.25840588]
["bitfinex","BTCUSD",1747605861575,0.04141221,104130.0,104120.0,0.24880223]
["bitfinex","BTCUSD",1747605861782,0.4504732,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605861990,0.22881511,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605863165,0.21921183,104130.0,104120.0,0.0126043]
["bitfinex","BTCUSD",1747605863779,0.21921183,104130.0,104120.0,0.21429446]
["bitfinex","BTCUSD",1747605864213,0.21821183,104130.0,104120.0,0.21429446]
["bitfinex","BTCUSD",1747605865513,0.21821183,104130.0,104120.0,0.21429456]
["bitfinex","BTCUSD",1747605865715,0.22781493,104130.0,104120.0,0.22389858]
["bitfinex","BTCUSD",1747605866395,0.002,104130.0,104120.0,0.24310616]
["bitfinex","BTCUSD",1747605866601,0.002,104130.0,104120.0,0.25850616]
["bitfinex","BTCUSD",1747605866736,0.002,104130.0,104120.0,0.37081556]
["bitfinex","BTCUSD",1747605866981,0.01160264,104130.0,104120.0,0.24310616]
["bitfinex","BTCUSD",1747605867181,0.01160255,104130.0,104120.0,0.24310616]
["bitfinex","BTCUSD",1747605867610,0.002,104130.0,104120.0,0.24310616]
["bitfinex","BTCUSD",1747605867834,0.002,104130.0,104120.0,0.37201556]
["bitfinex","BTCUSD",1747605868036,0.002,104130.0,104120.0,1.12401556]
["bitfinex","BTCUSD",1747605868239,0.002,104130.0,104120.0,0.73201556]
["bitfinex","BTCUSD",1747605868587,0.002,104150.0,104140.0,0.61227029]
["bitfinex","BTCUSD",1747605868796,0.00247365,104150.0,104140.0,1.02545969]
["bitfinex","BTCUSD",1747605870773,0.00247365,104150.0,104140.0,1.02845969]
["bitfinex","BTCUSD",1747605871406,0.00247365,104150.0,104140.0,1.03045969]
["bitfinex","BTCUSD",1747605872644,0.00247365,104150.0,104140.0,1.03041969]
["bitfinex","BTCUSD",1747605874326,0.01207444,104150.0,104140.0,0.99881969]
["bitfinex","BTCUSD",1747605874537,0.01207444,104150.0,104140.0,0.32377571]
["bitfinex","BTCUSD",1747605874538,0.22330748,104150.0,104140.0,0.32377571]
["bitfinex","BTCUSD",1747605874744,0.01207435,104150.0,104140.0,0.25527238]
["bitfinex","BTCUSD",1747605874990,0.02167533,104150.0,104140.0,0.25527238]
["bitfinex","BTCUSD",1747605875405,0.21370688,104150.0,104140.0,0.02481488]
["bitfinex","BTCUSD",1747605875629,0.26064773,104150.0,104140.0,0.02481488]
["bitfinex","BTCUSD",1747605876516,0.35795713,104150.0,104140.0,0.02481488]
["bitfinex","BTCUSD",1747605877374,0.35795713,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747605878617,0.35795713,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747605878826,0.23047945,104130.0,104120.0,0.24110412]
["bitfinex","BTCUSD",1747605879034,0.2208769,104130.0,104120.0,0.21229233]
["bitfinex","BTCUSD",1747605879243,0.21371257,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747605879586,0.21371257,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1747605879803,0.20411141,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747605880047,0.19203651,104150.0,104140.0,0.20265152]
["bitfinex","BTCUSD",1747605880260,0.19203651,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605880488,0.19203651,104150.0,104140.0,0.01060245]
["bitfinex","BTCUSD",1747605880701,0.19203651,104150.0,104140.0,0.01160245]
["bitfinex","BTCUSD",1747605880989,0.33798728,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605881194,0.45558676,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605881338,0.44898783,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747605881534,0.33617264,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1747605881877,0.31203072,104150.0,104140.0,0.21225379]
["bitfinex","BTCUSD",1747605882077,0.32163216,104150.0,104140.0,0.21125388]
["bitfinex","BTCUSD",1747605882295,0.32263216,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1747605882624,0.32263216,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1747605882950,0.32363216,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1747605883165,0.31403072,104150.0,104140.0,0.00960245]
["bitfinex","BTCUSD",1747605883582,0.00960208,104140.0,104130.0,0.23047884]
["bitfinex","BTCUSD",1747605884205,0.22087662,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605884387,0.22581474,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605884585,0.18128163,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605884845,0.19088464,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1747605885282,0.20048792,104130.0,104120.0,0.21429419]
["bitfinex","BTCUSD",1747605885513,0.02880883,104130.0,104120.0,0.22389784]
["bitfinex","BTCUSD",1747605885717,0.01920574,104130.0,104120.0,0.22389784]
["bitfinex","BTCUSD",1747605885899,0.22087653,104130.0,104120.0,0.21729419]
["bitfinex","BTCUSD",1747605886115,0.23047991,104130.0,104120.0,0.21729437]
["bitfinex","BTCUSD",1747605886975,0.23047982,104130.0,104120.0,0.23950223]
["bitfinex","BTCUSD",1747605887172,0.22087709,104130.0,104120.0,0.22989839]
["bitfinex","BTCUSD",1747605887636,0.01920611,104130.0,104120.0,0.22989839]
["bitfinex","BTCUSD",1747605887857,0.01920611,104130.0,104120.0,0.24910597]
["bitfinex","BTCUSD",1747605888301,0.00960255,104130.0,104120.0,0.24609719]
["bitfinex","BTCUSD",1747605888530,0.02880801,104130.0,104120.0,0.22989719]
["bitfinex","BTCUSD",1747605888777,0.0288081,104130.0,104120.0,0.22989719]
["bitfinex","BTCUSD",1747605889219,0.001,104130.0,104120.0,0.35510659]
["bitfinex","BTCUSD",1747605889445,0.001,104130.0,104120.0,0.69510659]
["bitfinex","BTCUSD",1747605891103,0.001,104130.0,104120.0,0.66989901]
["bitfinex","BTCUSD",1747605891571,0.001,104130.0,104120.0,0.68910659]
["bitfinex","BTCUSD",1747605891985,0.001,104130.0,104120.0,0.62939545]
["bitfinex","BTCUSD",1747605891986,0.20155899,104130.0,104120.0,0.62939545]
["bitfinex","BTCUSD",1747605892191,0.0190943,104130.0,104120.0,0.64860359]
["bitfinex","BTCUSD",1747605892419,0.0190943,104130.0,104120.0,0.65820724]
["bitfinex","BTCUSD",1747605892602,0.01909421,104130.0,104120.0,0.65820724]
["bitfinex","BTCUSD",1747605892978,0.00949139,104130.0,104120.0,0.65820724]
["bitfinex","BTCUSD",1747605893112,0.02869749,104130.0,104120.0,0.65820724]
["bitfinex","BTCUSD",1747605893317,0.01920721,104120.0,104110.0,0.51127288]
["bitfinex","BTCUSD",1747605893526,0.01920721,104120.0,104110.0,0.62779152]
["bitfinex","BTCUSD",1747605893527,0.02881114,104120.0,104110.0,0.62779152]
["bitfinex","BTCUSD",1747605893750,0.01920721,104120.0,104110.0,0.96779152]
["bitfinex","BTCUSD",1747605893995,0.2401057,104120.0,104110.0,0.29996]
["bitfinex","BTCUSD",1747605894206,0.21129456,104120.0,104110.0,0.29996]
["bitfinex","BTCUSD",1747605894374,0.21129456,104120.0,104110.0,0.51127448]
["bitfinex","BTCUSD",1747605894574,0.01454085,104130.0,104120.0,0.21129372]
["bitfinex","BTCUSD",1747605894796,0.01920776,104120.0,104110.0,0.50566917]
["bitfinex","BTCUSD",1747605895003,0.02881187,104120.0,104110.0,0.52487868]
["bitfinex","BTCUSD",1747605895402,0.00960347,104120.0,104110.0,0.52287822]
["bitfinex","BTCUSD",1747605895661,0.0192061,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747605895834,0.02880938,104130.0,104120.0,0.22189784]
["bitfinex","BTCUSD",1747605896044,0.22087698,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1747605896251,0.21127407,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747605896413,0.20169016,104120.0,104110.0,0.30196]
["bitfinex","BTCUSD",1747605896619,0.20169016,104120.0,104110.0,0.20370963]
["bitfinex","BTCUSD",1747605897021,0.20169016,104120.0,104110.0,0.21331467]
["bitfinex","BTCUSD",1747605897623,0.20169016,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1747605897836,0.20169016,104120.0,104110.0,0.21431467]
["bitfinex","BTCUSD",1747605898466,0.20169016,104120.0,104110.0,0.22591961]
["bitfinex","BTCUSD",1747605898926,0.21129418,104120.0,104110.0,0.23552428]
["bitfinex","BTCUSD",1747605899149,0.24721164,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1747605899353,0.24721164,104130.0,104120.0,0.22089765]
["bitfinex","BTCUSD",1747605899354,0.02880939,104130.0,104120.0,0.22089765]
["bitfinex","BTCUSD",1747605899560,0.23047963,104130.0,104120.0,0.22089821]
["bitfinex","BTCUSD",1747605899775,0.20168989,104120.0,104110.0,0.01360522]
["bitfinex","BTCUSD",1747605899977,0.20168989,104120.0,104110.0,0.21531476]
["bitfinex","BTCUSD",1747605900192,0.20168989,104120.0,104110.0,0.20370972]
["bitfinex","BTCUSD",1747605900417,0.20728605,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1747605900629,0.01921007,104110.0,104100.0,0.22293797]
["bitfinex","BTCUSD",1747605901053,0.02881418,104110.0,104100.0,0.22293797]
["bitfinex","BTCUSD",1747605901264,0.21131457,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747605901477,0.47750451,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747605901703,0.25625542,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1747605901912,0.26586055,104110.0,104100.0,0.1945966]
["bitfinex","BTCUSD",1747605902108,0.26586055,104110.0,104100.0,0.20620265]
["bitfinex","BTCUSD",1747605902332,0.26586055,104110.0,104100.0,0.22541448]
["bitfinex","BTCUSD",1747605902545,0.26586055,104110.0,104100.0,0.20620265]
["bitfinex","BTCUSD",1747605902781,0.25625561,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605903000,0.4775047,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605903209,0.5748141,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605903859,0.5748141,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605904112,0.5748141,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605904334,0.6948141,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605904545,0.6948141,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605904981,0.47356501,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605905613,0.44316501,104110.0,104100.0,0.0120797]
["bitfinex","BTCUSD",1747605905799,0.35546028,104110.0,104100.0,0.20420265]
["bitfinex","BTCUSD",1747605906000,0.14414542,104110.0,104100.0,0.22341392]
["bitfinex","BTCUSD",1747605906202,0.05296035,104110.0,104100.0,0.21380842]
["bitfinex","BTCUSD",1747605906367,0.22679428,104120.0,104100.0,0.21380787]
["bitfinex","BTCUSD",1747605906564,0.02881483,104110.0,104100.0,0.21380842]
["bitfinex","BTCUSD",1747605906784,0.21131485,104110.0,104100.0,0.21380842]
["bitfinex","BTCUSD",1747605907470,0.21131485,104110.0,104100.0,0.20420265]
["bitfinex","BTCUSD",1747605907597,0.21131485,104110.0,104100.0,0.21380861]
["bitfinex","BTCUSD",1747605907798,0.21131485,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605908003,0.20170972,104110.0,104100.0,0.1945966]
["bitfinex","BTCUSD",1747605908215,0.1921045,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605909199,0.1921045,104110.0,104100.0,0.01207979]
["bitfinex","BTCUSD",1747605909429,0.3121045,104110.0,104100.0,0.01207979]
["bitfinex","BTCUSD",1747605909657,0.12960448,104110.0,104100.0,0.2138087]
["bitfinex","BTCUSD",1747605909874,0.12960448,104110.0,104100.0,0.23301997]
["bitfinex","BTCUSD",1747605910097,0.12,104110.0,104100.0,0.23301997]
["bitfinex","BTCUSD",1747605910304,0.24133513,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1747605910545,0.24133513,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1747605910753,0.2317312,104120.0,104100.0,0.21380741]
["bitfinex","BTCUSD",1747605910977,0.2209197,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605911195,0.25745561,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605911696,0.01454085,104110.0,104100.0,0.20420274]
["bitfinex","BTCUSD",1747605911910,0.03570537,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1747605912107,0.03374659,104130.0,104120.0,0.2016897]
["bitfinex","BTCUSD",1747605912322,0.00960365,104120.0,104110.0,0.21131337]
["bitfinex","BTCUSD",1747605912530,0.02120758,104120.0,104110.0,0.22091813]
["bitfinex","BTCUSD",1747605912747,0.22091831,104110.0,104100.0,0.1945966]
["bitfinex","BTCUSD",1747605912949,0.1921045,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605913161,0.1921045,104110.0,104100.0,0.02168584]
["bitfinex","BTCUSD",1747605913365,0.1921045,104110.0,104100.0,0.22341475]
["bitfinex","BTCUSD",1747605913574,0.1921045,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605913781,0.22314535,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605913993,0.22314535,104110.0,104100.0,0.1945966]
["bitfinex","BTCUSD",1747605914211,0.22314535,104110.0,104100.0,0.21580861]
["bitfinex","BTCUSD",1747605914212,0.20664535,104110.0,104100.0,0.21580861]
["bitfinex","BTCUSD",1747605914443,0.20664535,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605914657,0.20664535,104110.0,104100.0,0.01407979]
["bitfinex","BTCUSD",1747605914812,0.20664535,104110.0,104100.0,0.2158087]
["bitfinex","BTCUSD",1747605915015,0.20664535,104110.0,104100.0,0.21580879]
["bitfinex","BTCUSD",1747605915218,0.20664535,104110.0,104100.0,0.21780879]
["bitfinex","BTCUSD",1747605915897,0.57824535,104110.0,104100.0,0.00647365]
["bitfinex","BTCUSD",1747605916063,1.14632155,104110.0,104100.0,0.00647365]
["bitfinex","BTCUSD",1747605916300,1.42944155,104110.0,104100.0,0.00647365]
["bitfinex","BTCUSD",1747605916472,1.45213215,104110.0,104100.0,0.00647365]
["bitfinex","BTCUSD",1747605917018,2.14993215,104110.0,104100.0,0.00447365]
["bitfinex","BTCUSD",1747605917212,2.13993215,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605917427,1.76623475,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605918071,1.77123475,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605918697,2.14969215,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605919107,1.49335475,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605919310,0.9467094,104110.0,104100.0,0.1955966]
["bitfinex","BTCUSD",1747605919539,1.0255045,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605919731,1.03510963,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605919936,1.25510963,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605920145,1.26965048,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605920352,1.25510963,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605920544,1.26965048,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605920752,1.25510963,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605920975,0.23691448,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605921137,0.25145533,104110.0,104100.0,0.00347365]
["bitfinex","BTCUSD",1747605921988,0.24645533,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605922180,0.23285533,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605922454,0.05035513,104110.0,104100.0,0.22341392]
["bitfinex","BTCUSD",1747605922665,0.23285515,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605923020,0.22785515,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605923243,0.22885515,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605924475,0.21925039,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605925135,0.21925039,104110.0,104100.0,0.20420274]
["bitfinex","BTCUSD",1747605925592,0.21925039,104110.0,104100.0,0.01207979]
["bitfinex","BTCUSD",1747605925834,0.20964535,104110.0,104100.0,0.01207979]
["bitfinex","BTCUSD",1747605926058,0.16486085,104110.0,104100.0,0.01207979]
["bitfinex","BTCUSD",1747605926507,0.16486085,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605929311,0.2134032,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605929602,0.3083111,104110.0,104100.0,0.00247365]
["bitfinex","BTCUSD",1747605932059,0.21135489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747605932268,0.35480514,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605932513,1.06826254,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605933145,1.06826254,104090.0,104080.0,0.00414212]
["bitfinex","BTCUSD",1747605933346,1.068056,104090.0,104080.0,0.00614212]
["bitfinex","BTCUSD",1747605933543,0.6945986,104090.0,104080.0,0.00414212]
["bitfinex","BTCUSD",1747605933968,0.6975986,104090.0,104080.0,0.00414212]
["bitfinex","BTCUSD",1747605934613,0.3421986,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605934824,0.3451986,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605936305,0.3615986,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605937362,1.075056,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605937573,0.7015986,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605937981,0.8215986,104090.0,104080.0,0.00214212]
["bitfinex","BTCUSD",1747605939023,0.8215986,104090.0,104080.0,0.00165412]
["bitfinex","BTCUSD",1747605939227,0.03843399,104070.0,104060.0,0.23180554]
["bitfinex","BTCUSD",1747605939423,0.03843399,104070.0,104060.0,0.19219355]
["bitfinex","BTCUSD",1747605939759,0.23061233,104070.0,104060.0,0.21141295]
["bitfinex","BTCUSD",1747605939973,0.23061233,104070.0,104060.0,0.22102242]
["bitfinex","BTCUSD",1747605940180,0.22100425,104070.0,104060.0,0.22102242]
["bitfinex","BTCUSD",1747605940583,0.21139589,104070.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1747605940803,0.17904061,104070.0,104050.0,0.20154831]
["bitfinex","BTCUSD",1747605941009,0.01921939,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1747605941232,0.01921939,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1747605941971,0.01921939,104060.0,104050.0,0.23365683]
["bitfinex","BTCUSD",1747605942203,0.22102566,104060.0,104050.0,0.21443652]
["bitfinex","BTCUSD",1747605942573,0.22102566,104060.0,104050.0,0.23065693]
["bitfinex","BTCUSD",1747605942782,0.22102566,104060.0,104050.0,0.23265693]
["bitfinex","BTCUSD",1747605943457,0.01921902,104060.0,104050.0,0.23265693]
["bitfinex","BTCUSD",1747605944381,0.02882876,104060.0,104050.0,0.23565693]
["bitfinex","BTCUSD",1747605946620,0.01921902,104060.0,104050.0,0.23565693]
["bitfinex","BTCUSD",1747605947622,0.02882803,104060.0,104050.0,0.23565693]
["bitfinex","BTCUSD",1747605947842,0.03843787,104060.0,104050.0,0.22604682]
["bitfinex","BTCUSD",1747605948064,0.21141601,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1747605948275,0.01486384,104050.0,104040.0,0.48997381]
["bitfinex","BTCUSD",1747605948501,0.04369445,104050.0,104040.0,0.49972718]
["bitfinex","BTCUSD",1747605949479,0.05330512,104050.0,104040.0,0.50933822]
["bitfinex","BTCUSD",1747605949884,0.24552123,104050.0,104040.0,0.48450465]
["bitfinex","BTCUSD",1747605950089,0.25880055,104050.0,104040.0,0.00614215]
["bitfinex","BTCUSD",1747605950335,0.2733414,104050.0,104040.0,0.00614215]
["bitfinex","BTCUSD",1747605950516,0.2683414,104050.0,104040.0,0.01014215]
["bitfinex","BTCUSD",1747605950752,0.00961168,104040.0,104030.0,0.07143518]
["bitfinex","BTCUSD",1747605951195,0.21145684,104040.0,104030.0,0.07143555]
["bitfinex","BTCUSD",1747605951576,0.21145684,104040.0,104030.0,0.06182331]
["bitfinex","BTCUSD",1747605951789,0.21145684,104040.0,104030.0,0.07143545]
["bitfinex","BTCUSD",1747605951998,0.21145684,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1747605952268,0.21145684,104040.0,104030.0,0.22208912]
["bitfinex","BTCUSD",1747605952453,0.21145684,104040.0,104030.0,0.23170117]
["bitfinex","BTCUSD",1747605952654,0.21145684,104040.0,104030.0,0.23270117]
["bitfinex","BTCUSD",1747605952852,0.02883413,104040.0,104030.0,0.23270117]
["bitfinex","BTCUSD",1747605953476,0.02883413,104040.0,104030.0,0.24231313]
["bitfinex","BTCUSD",1747605953477,0.01922254,104040.0,104030.0,0.24231313]
["bitfinex","BTCUSD",1747605953693,0.00886384,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747605953913,0.03769473,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747605954349,0.04730522,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747605954707,0.03769455,104050.0,104040.0,0.23067901]
["bitfinex","BTCUSD",1747605954948,0.05030577,104050.0,104040.0,0.22206797]
["bitfinex","BTCUSD",1747605955151,0.03183117,104050.0,104040.0,0.23167901]
["bitfinex","BTCUSD",1747605955359,0.01561048,104050.0,104040.0,0.23267901]
["bitfinex","BTCUSD",1747605955704,0.03483144,104050.0,104040.0,0.23267901]
["bitfinex","BTCUSD",1747605956211,0.03483144,104050.0,104040.0,0.22381516]
["bitfinex","BTCUSD",1747605956867,0.04444174,104050.0,104040.0,0.22381516]
["bitfinex","BTCUSD",1747605958586,0.006,104050.0,104040.0,0.22381516]
["bitfinex","BTCUSD",1747605958800,0.006,104050.0,104040.0,0.33752456]
["bitfinex","BTCUSD",1747605959258,0.01561002,104050.0,104040.0,0.33752456]
["bitfinex","BTCUSD",1747605959472,0.01561002,104050.0,104040.0,0.32112456]
["bitfinex","BTCUSD",1747605959696,0.21743615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747605960216,0.24843615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747605960448,0.92180597,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747605960869,0.7002864,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747605961311,0.3602864,104050.0,104040.0,0.20384543]
["bitfinex","BTCUSD",1747605961541,0.3506761,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747605961738,0.22372585,104050.0,104040.0,0.21345684]
["bitfinex","BTCUSD",1747605963118,0.22372585,104050.0,104040.0,0.22706404]
["bitfinex","BTCUSD",1747605963327,0.0156103,104050.0,104040.0,0.22706404]
["bitfinex","BTCUSD",1747605963509,0.02522013,104050.0,104040.0,0.23667508]
["bitfinex","BTCUSD",1747605963757,0.04444081,104050.0,104040.0,0.23667508]
["bitfinex","BTCUSD",1747605963959,0.05405203,104050.0,104040.0,0.23667508]
["bitfinex","BTCUSD",1747605964181,0.04444118,104050.0,104040.0,0.23667508]
["bitfinex","BTCUSD",1747605964393,0.006,104050.0,104040.0,0.97804448]
["bitfinex","BTCUSD",1747605964831,0.006,104050.0,104040.0,1.00494045]
["bitfinex","BTCUSD",1747605965064,0.002,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747605965275,0.00214199,104070.0,104060.0,0.3504346]
["bitfinex","BTCUSD",1747605965900,0.00214199,104070.0,104060.0,0.35443049]
["bitfinex","BTCUSD",1747605966597,0.00414199,104070.0,104060.0,0.35443049]
["bitfinex","BTCUSD",1747605967024,0.00614199,104070.0,104060.0,0.35443049]
["bitfinex","BTCUSD",1747605967912,0.00414199,104070.0,104060.0,0.62639049]
["bitfinex","BTCUSD",1747605968129,0.00214199,104070.0,104060.0,0.62639049]
["bitfinex","BTCUSD",1747605968349,0.00214199,104070.0,104060.0,0.96739049]
["bitfinex","BTCUSD",1747605968563,0.002,104090.0,104080.0,0.59258273]
["bitfinex","BTCUSD",1747605968784,0.002,104090.0,104080.0,0.68989213]
["bitfinex","BTCUSD",1747605969002,0.002,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747605969179,0.00214212,104110.0,104100.0,0.96176967]
["bitfinex","BTCUSD",1747605969652,0.00214212,104110.0,104100.0,0.96576556]
["bitfinex","BTCUSD",1747605971061,0.00214212,104110.0,104100.0,0.96776556]
["bitfinex","BTCUSD",1747605972116,0.00214212,104110.0,104100.0,0.96876556]
["bitfinex","BTCUSD",1747605972331,0.00214212,104110.0,104100.0,0.66524556]
["bitfinex","BTCUSD",1747605972535,0.01174669,104110.0,104100.0,0.66524556]
["bitfinex","BTCUSD",1747605972744,0.00214212,104110.0,104100.0,0.66524556]
["bitfinex","BTCUSD",1747605973575,0.20385119,104110.0,104100.0,0.65564006]
["bitfinex","BTCUSD",1747605973814,0.22306099,104110.0,104100.0,0.54872489]
["bitfinex","BTCUSD",1747605974024,0.02135145,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605974238,0.0309563,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605975425,0.02135145,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605976662,0.0309563,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605976827,0.02135136,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605977228,0.03095621,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605977540,0.02135136,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605977941,0.03095621,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605978382,0.00214212,104110.0,104100.0,0.56793616]
["bitfinex","BTCUSD",1747605978739,0.00214212,104110.0,104100.0,0.69734556]
["bitfinex","BTCUSD",1747605979558,0.00214212,104110.0,104100.0,0.69534556]
["bitfinex","BTCUSD",1747605979738,0.00214212,104110.0,104100.0,0.69434556]
["bitfinex","BTCUSD",1747605979963,0.00214212,104110.0,104100.0,0.69634556]
["bitfinex","BTCUSD",1747605980180,0.00214212,104110.0,104100.0,0.98302556]
["bitfinex","BTCUSD",1747605980358,0.002,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747605980599,0.002,104130.0,104120.0,0.34990724]
["bitfinex","BTCUSD",1747605980810,0.002,104130.0,104120.0,0.35390313]
["bitfinex","BTCUSD",1747605981024,0.002,104130.0,104120.0,0.69390313]
["bitfinex","BTCUSD",1747605982093,0.01920352,104140.0,104130.0,0.23047982]
["bitfinex","BTCUSD",1747605982333,0.01920352,104140.0,104130.0,0.32778922]
["bitfinex","BTCUSD",1747605982809,0.01920343,104140.0,104130.0,0.32778922]
["bitfinex","BTCUSD",1747605983017,0.01887365,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1747605983233,0.00247365,104150.0,104140.0,0.31816481]
["bitfinex","BTCUSD",1747605983432,0.00247365,104150.0,104140.0,0.3221607]
["bitfinex","BTCUSD",1747605983842,0.01207435,104150.0,104140.0,0.3221607]
["bitfinex","BTCUSD",1747605984037,0.03127621,104150.0,104140.0,0.3221607]
["bitfinex","BTCUSD",1747605984249,0.04087719,104150.0,104140.0,0.3221607]
["bitfinex","BTCUSD",1747605984675,0.00547365,104150.0,104140.0,0.3221607]
["bitfinex","BTCUSD",1747605984885,0.00547365,104150.0,104140.0,0.6932607]
["bitfinex","BTCUSD",1747605985092,0.00247365,104150.0,104140.0,0.6932607]
["bitfinex","BTCUSD",1747605985354,0.00347365,104150.0,104140.0,0.6932607]
["bitfinex","BTCUSD",1747605985552,0.00347365,104150.0,104140.0,0.68926481]
["bitfinex","BTCUSD",1747605985797,0.00747365,104150.0,104140.0,0.68926481]
["bitfinex","BTCUSD",1747605986216,0.00247365,104150.0,104140.0,0.68926481]
["bitfinex","BTCUSD",1747605986428,0.00247365,104150.0,104140.0,0.70791445]
["bitfinex","BTCUSD",1747605986663,0.00247365,104150.0,104140.0,0.97943445]
["bitfinex","BTCUSD",1747605988216,0.07387678,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1747605988435,0.07401882,104160.0,104150.0,0.65814361]
["bitfinex","BTCUSD",1747605988875,0.00014204,104160.0,104150.0,0.65814361]
["bitfinex","BTCUSD",1747605989314,0.00014204,104160.0,104150.0,0.92954361]
["bitfinex","BTCUSD",1747605990182,0.00014204,104160.0,104150.0,0.65814361]
["bitfinex","BTCUSD",1747605990453,0.00014204,104160.0,104150.0,0.92954361]
["bitfinex","BTCUSD",1747605990894,0.0343,104190.0,104150.0,0.93294012]
["bitfinex","BTCUSD",1747605991113,0.002,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747605991566,0.002,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747605992641,0.003,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1747605993059,0.05748198,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747605993274,0.05762399,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747605993475,0.06721981,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1747605994279,0.24954535,104210.0,104200.0,0.21113214]
["bitfinex","BTCUSD",1747605994483,0.21113122,104200.0,104190.0,0.19194187]
["bitfinex","BTCUSD",1747605994683,0.03838604,104200.0,104190.0,0.3084465]
["bitfinex","BTCUSD",1747605994887,0.03838668,104200.0,104190.0,0.31804388]
["bitfinex","BTCUSD",1747605995103,0.03838668,104200.0,104190.0,0.32764117]
["bitfinex","BTCUSD",1747605995447,0.02878985,104200.0,104190.0,0.33723837]
["bitfinex","BTCUSD",1747605995860,0.03178985,104200.0,104190.0,0.33723837]
["bitfinex","BTCUSD",1747605996186,0.03578985,104200.0,104190.0,0.33723837]
["bitfinex","BTCUSD",1747605996595,0.01277135,104200.0,104190.0,0.33723837]
["bitfinex","BTCUSD",1747605997015,0.02236772,104200.0,104190.0,0.33723837]
["bitfinex","BTCUSD",1747605999266,0.02236772,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747605999474,0.01277098,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747605999922,0.03196354,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606000057,0.04156019,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606000260,0.03196354,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606000671,0.04156019,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606000896,0.01277089,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606001099,0.00317461,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606001503,0.02236726,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606001703,0.0127708,104200.0,104190.0,0.33663837]
["bitfinex","BTCUSD",1747606001841,0.02236717,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606002043,0.04156037,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606002438,0.01717049,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606002639,0.02878902,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606002844,0.03838567,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606003242,0.02878902,104200.0,104190.0,0.36305704]
["bitfinex","BTCUSD",1747606003711,0.22076069,104210.0,104200.0,0.00959683]
["bitfinex","BTCUSD",1747606004343,0.23736069,104210.0,104200.0,0.00959683]
["bitfinex","BTCUSD",1747606004835,0.23736069,104210.0,104190.0,0.33663727]
["bitfinex","BTCUSD",1747606005043,0.01919302,104200.0,104190.0,0.32703989]
["bitfinex","BTCUSD",1747606005927,0.03838558,104200.0,104190.0,0.32703989]
["bitfinex","BTCUSD",1747606006471,0.02878902,104200.0,104190.0,0.32703989]
["bitfinex","BTCUSD",1747606007361,0.03838567,104200.0,104190.0,0.32703989]
["bitfinex","BTCUSD",1747606007561,0.03838567,104200.0,104190.0,0.35345856]
["bitfinex","BTCUSD",1747606007562,0.03278902,104200.0,104190.0,0.35345856]
["bitfinex","BTCUSD",1747606008549,0.02119256,104200.0,104190.0,0.62453856]
["bitfinex","BTCUSD",1747606008978,0.22076069,104210.0,104200.0,0.21113214]
["bitfinex","BTCUSD",1747606009187,0.22076069,104210.0,104200.0,0.21017626]
["bitfinex","BTCUSD",1747606009613,0.021333,104210.0,104200.0,0.23896575]
["bitfinex","BTCUSD",1747606009833,0.03092836,104210.0,104200.0,0.23896575]
["bitfinex","BTCUSD",1747606010042,0.24204043,104210.0,104200.0,0.23896593]
["bitfinex","BTCUSD",1747606010250,0.23244526,104210.0,104200.0,0.22936947]
["bitfinex","BTCUSD",1747606010459,0.23244526,104210.0,104200.0,0.23896593]
["bitfinex","BTCUSD",1747606010679,0.23444526,104210.0,104200.0,0.23896593]
["bitfinex","BTCUSD",1747606010904,0.23544526,104210.0,104200.0,0.22936947]
["bitfinex","BTCUSD",1747606011446,0.22584981,104210.0,104200.0,0.23936947]
["bitfinex","BTCUSD",1747606011901,0.20151579,104210.0,104200.0,0.26578814]
["bitfinex","BTCUSD",1747606012103,0.2111117,104210.0,104200.0,0.25619158]
["bitfinex","BTCUSD",1747606013335,0.22070715,104210.0,104200.0,0.25619158]
["bitfinex","BTCUSD",1747606013560,0.2111117,104210.0,104200.0,0.0460155]
["bitfinex","BTCUSD",1747606013776,0.2111117,104210.0,104200.0,0.22835724]
["bitfinex","BTCUSD",1747606013987,0.20151607,104210.0,104200.0,0.2475509]
["bitfinex","BTCUSD",1747606014198,0.20151607,104210.0,104200.0,0.25714755]
["bitfinex","BTCUSD",1747606014403,0.23501607,104210.0,104200.0,0.03641867]
["bitfinex","BTCUSD",1747606014616,0.47042355,104210.0,104200.0,0.03641867]
["bitfinex","BTCUSD",1747606014832,0.56773295,104210.0,104200.0,0.03641867]
["bitfinex","BTCUSD",1747606015044,0.31233885,104210.0,104200.0,0.03641867]
["bitfinex","BTCUSD",1747606015254,0.31233885,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606016345,0.21502945,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606016787,0.31233885,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606017015,0.53320548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606017255,0.87320548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606017479,0.99320548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606018328,1.26392548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606018596,1.26592548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606019021,1.26892548,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1747606020323,0.02879492,104180.0,104170.0,0.2415291]
["bitfinex","BTCUSD",1747606020536,0.22077006,104180.0,104170.0,0.23192997]
["bitfinex","BTCUSD",1747606021003,0.22077006,104180.0,104170.0,0.22800867]
["bitfinex","BTCUSD",1747606021218,0.20159345,104170.0,104160.0,0.21321022]
["bitfinex","BTCUSD",1747606021434,0.20159345,104170.0,104160.0,0.22281046]
["bitfinex","BTCUSD",1747606021640,0.19197542,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1747606021855,0.19197542,104180.0,104170.0,0.22379236]
["bitfinex","BTCUSD",1747606022067,0.19197542,104180.0,104170.0,0.22679236]
["bitfinex","BTCUSD",1747606022283,0.19197542,104180.0,104170.0,0.22679264]
["bitfinex","BTCUSD",1747606022503,0.19197542,104180.0,104170.0,0.22693465]
["bitfinex","BTCUSD",1747606022687,0.19197542,104180.0,104170.0,0.21733515]
["bitfinex","BTCUSD",1747606023099,0.19197542,104180.0,104170.0,0.0127417]
["bitfinex","BTCUSD",1747606023325,0.04788635,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606023539,0.002,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606023753,0.03078654,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606023969,0.02119081,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606024177,0.03078654,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606024391,0.04038236,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606025070,0.03178654,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606025490,0.04138236,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606025697,0.05097836,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606027085,0.04138236,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606027298,0.02219081,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606027476,0.03178635,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606027716,0.04138198,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1747606027903,0.04138198,104210.0,104200.0,0.23982489]
["bitfinex","BTCUSD",1747606028400,0.003,104210.0,104200.0,1.06001742]
["bitfinex","BTCUSD",1747606028871,0.003,104210.0,104200.0,1.08691012]
["bitfinex","BTCUSD",1747606029351,0.00200001,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1747606029582,0.00200001,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747606029821,0.01159353,104230.0,104220.0,0.31799528]
["bitfinex","BTCUSD",1747606030052,0.00200001,104230.0,104220.0,0.33539528]
["bitfinex","BTCUSD",1747606030267,0.00200001,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606032226,0.03078065,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606032462,0.01159334,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606032680,0.00200001,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606033116,0.01159353,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606033341,0.01159344,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606033559,0.00200001,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606034415,0.01159334,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606034618,0.00200001,104230.0,104220.0,0.35169528]
["bitfinex","BTCUSD",1747606038462,0.01653183,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1747606038697,0.02949159,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1747606038944,0.03091709,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606039172,0.05010137,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606039376,0.24194862,104250.0,104240.0,0.22064372]
["bitfinex","BTCUSD",1747606039805,0.21317303,104250.0,104230.0,0.21107028]
["bitfinex","BTCUSD",1747606040024,0.01059306,104240.0,104230.0,0.21107028]
["bitfinex","BTCUSD",1747606040436,0.00959297,104240.0,104230.0,0.21107028]
["bitfinex","BTCUSD",1747606040639,0.00959278,104240.0,104230.0,0.21107028]
["bitfinex","BTCUSD",1747606040852,0.01918584,104240.0,104230.0,0.21107028]
["bitfinex","BTCUSD",1747606041060,0.22108071,104250.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606041456,0.0095926,104240.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606042071,0.01918529,104240.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606043249,0.00959251,104240.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606043456,0.02877798,104240.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606043665,0.01918511,104240.0,104230.0,0.22066361]
["bitfinex","BTCUSD",1747606043937,0.01173391,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606044149,0.02132596,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606044350,0.03091764,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606044558,0.04050987,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606045403,0.05210219,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606045819,0.04250987,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606046037,0.03291764,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606046261,0.04350987,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1747606046497,0.00514196,104250.0,104240.0,0.31795294]
["bitfinex","BTCUSD",1747606046933,0.00514196,104250.0,104240.0,0.69225294]
["bitfinex","BTCUSD",1747606047363,0.00514196,104250.0,104240.0,0.76965607]
["bitfinex","BTCUSD",1747606048187,0.00314196,104250.0,104240.0,0.69225294]
["bitfinex","BTCUSD",1747606048922,0.00214196,104250.0,104240.0,0.69225294]
["bitfinex","BTCUSD",1747606049383,0.00214196,104250.0,104240.0,0.69525294]
["bitfinex","BTCUSD",1747606049798,0.00214196,104250.0,104240.0,0.69825294]
["bitfinex","BTCUSD",1747606051055,0.21872308,104270.0,104260.0,0.22060104]
["bitfinex","BTCUSD",1747606051262,0.22878656,104270.0,104260.0,0.22060113]
["bitfinex","BTCUSD",1747606053834,0.22878656,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1747606054565,0.01918326,104250.0,104240.0,0.0993094]
["bitfinex","BTCUSD",1747606054763,0.01918326,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606054764,0.2454307,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606054976,0.25997155,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606055178,0.48083818,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606055402,0.25997155,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606055809,0.25997155,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1747606056223,0.25997155,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606056426,0.24671452,104250.0,104240.0,0.01159324]
["bitfinex","BTCUSD",1747606056912,0.23712284,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606057135,0.24012284,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606057356,0.25742284,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606057571,0.24783089,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606058270,0.26237174,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606059465,0.48323837,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606059712,1.2614144,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606059932,1.23583305,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606060178,1.1414144,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606060437,1.4114944,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606060674,1.4124944,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606061342,1.43822936,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606061556,1.47249013,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1747606061784,0.81997849,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747606062003,1.08885849,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747606062224,1.18616789,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747606062440,1.23916362,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747606062662,1.21290285,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1747606063114,1.43376948,104230.0,104220.0,0.00214196]
["bitfinex","BTCUSD",1747606063353,1.50434392,104230.0,104220.0,0.00214196]
["bitfinex","BTCUSD",1747606063559,1.46003025,104230.0,104220.0,0.00214196]
["bitfinex","BTCUSD",1747606063983,1.47003025,104230.0,104220.0,0.00214196]
["bitfinex","BTCUSD",1747606064201,0.786519,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606064422,0.9179284,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606065713,1.0152378,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606066310,1.0152378,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606066311,0.9179284,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606067437,0.34252092,104210.0,104200.0,0.29053527]
["bitfinex","BTCUSD",1747606067648,0.00959536,104210.0,104200.0,0.30972792]
["bitfinex","BTCUSD",1747606067856,0.03078663,104210.0,104200.0,0.30972792]
["bitfinex","BTCUSD",1747606068071,0.03078672,104210.0,104200.0,0.30972792]
["bitfinex","BTCUSD",1747606068295,0.21611189,104210.0,104200.0,0.07940313]
["bitfinex","BTCUSD",1747606068728,0.21611189,104210.0,104200.0,0.28093853]
["bitfinex","BTCUSD",1747606068935,0.20351616,104210.0,104200.0,0.07940313]
["bitfinex","BTCUSD",1747606069148,0.20151616,104210.0,104200.0,0.29053527]
["bitfinex","BTCUSD",1747606069378,0.20151616,104210.0,104200.0,0.28193853]
["bitfinex","BTCUSD",1747606069599,0.20151616,104210.0,104200.0,0.29153527]
["bitfinex","BTCUSD",1747606069809,0.20151616,104210.0,104200.0,0.28193853]
["bitfinex","BTCUSD",1747606070027,0.20151616,104210.0,104200.0,0.29153518]
["bitfinex","BTCUSD",1747606070247,0.028787,104210.0,104200.0,0.23332498]
["bitfinex","BTCUSD",1747606070454,0.22070716,104210.0,104200.0,0.2237287]
["bitfinex","BTCUSD",1747606070674,0.22070716,104210.0,104200.0,0.21413214]
["bitfinex","BTCUSD",1747606070902,0.21111171,104210.0,104200.0,0.21413214]
["bitfinex","BTCUSD",1747606071115,0.20151598,104210.0,104200.0,0.21413214]
["bitfinex","BTCUSD",1747606071328,0.19903598,104210.0,104200.0,0.21413214]
["bitfinex","BTCUSD",1747606071544,0.19192016,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606071756,0.42972675,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606071985,0.56023704,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606072219,0.90023704,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606073091,0.68037041,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606073340,0.94877041,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606073574,0.93107041,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606073783,0.57317041,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1747606074246,0.57217041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606074737,0.69617041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606074965,0.123,104210.0,104200.0,0.20353549]
["bitfinex","BTCUSD",1747606075184,0.34570706,104210.0,104200.0,0.21313232]
["bitfinex","BTCUSD",1747606075409,0.3361117,104210.0,104200.0,0.22272906]
["bitfinex","BTCUSD",1747606075859,0.14119099,104210.0,104200.0,0.23232552]
["bitfinex","BTCUSD",1747606076080,0.1583829,104210.0,104200.0,0.25952189]
["bitfinex","BTCUSD",1747606076294,0.1583829,104210.0,104200.0,0.26352189]
["bitfinex","BTCUSD",1747606076511,0.1583829,104210.0,104200.0,0.25392552]
["bitfinex","BTCUSD",1747606076722,0.33111207,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747606076936,0.33111207,104210.0,104200.0,0.01559692]
["bitfinex","BTCUSD",1747606077166,0.33111207,104210.0,104200.0,0.22672888]
["bitfinex","BTCUSD",1747606077391,0.33111207,104210.0,104200.0,0.22672897]
["bitfinex","BTCUSD",1747606077604,0.32151616,104210.0,104200.0,0.21713232]
["bitfinex","BTCUSD",1747606077811,0.31192016,104210.0,104200.0,0.01559692]
["bitfinex","BTCUSD",1747606079339,0.31192016,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747606079553,0.45987041,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747606079768,0.83259532,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1747606080389,0.83259532,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747606080598,1.17259532,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606080800,1.17359532,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1747606081240,1.17259532,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606081441,1.17559532,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606081885,1.17759532,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606082092,0.80487041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606082570,1.05483041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606083604,1.07213041,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606084242,0.34105701,104210.0,104200.0,0.01159683]
["bitfinex","BTCUSD",1747606084458,0.34105701,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606084667,0.59934101,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606086363,0.47934101,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606086562,0.19692016,104210.0,104200.0,0.2035354]
["bitfinex","BTCUSD",1747606087113,0.19692016,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606087527,0.61868592,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606087896,0.24596101,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1747606088691,0.02879243,104190.0,104180.0,0.00959821]
["bitfinex","BTCUSD",1747606088826,0.02879243,104190.0,104180.0,0.2207694]
["bitfinex","BTCUSD",1747606089067,0.29187099,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1747606089300,0.00959646,104200.0,104190.0,0.24675149]
["bitfinex","BTCUSD",1747606089539,0.20851533,104210.0,104200.0,0.23713531]
["bitfinex","BTCUSD",1747606089776,0.22770651,104210.0,104200.0,0.25632833]
["bitfinex","BTCUSD",1747606090013,0.0191932,104200.0,104190.0,0.22074933]
["bitfinex","BTCUSD",1747606090264,0.22072796,104200.0,104190.0,0.23834933]
["bitfinex","BTCUSD",1747606090499,0.23032488,104200.0,104190.0,0.22875204]
["bitfinex","BTCUSD",1747606090745,0.21113223,104200.0,104190.0,0.0176]
["bitfinex","BTCUSD",1747606090950,0.02879188,104190.0,104180.0,0.59791216]
["bitfinex","BTCUSD",1747606091196,0.02879188,104190.0,104180.0,0.70381968]
["bitfinex","BTCUSD",1747606091424,0.01919431,104190.0,104180.0,0.70381968]
["bitfinex","BTCUSD",1747606091667,0.02879179,104190.0,104180.0,0.70381968]
["bitfinex","BTCUSD",1747606092124,0.19392016,104210.0,104190.0,0.21115131]
["bitfinex","BTCUSD",1747606092354,0.19392016,104210.0,104200.0,0.00959692]
["bitfinex","BTCUSD",1747606092571,0.19392016,104210.0,104190.0,0.24004887]
["bitfinex","BTCUSD",1747606092572,0.0287893,104200.0,104190.0,0.24004887]
["bitfinex","BTCUSD",1747606092810,0.07878912,104200.0,104190.0,0.24004887]
["bitfinex","BTCUSD",1747606093281,0.07878912,104200.0,104190.0,0.25674887]
["bitfinex","BTCUSD",1747606093744,0.07878912,104200.0,104190.0,0.25474887]
["bitfinex","BTCUSD",1747606093951,0.08838577,104200.0,104190.0,0.25474887]
["bitfinex","BTCUSD",1747606094128,0.09798214,104200.0,104190.0,0.25674887]
["bitfinex","BTCUSD",1747606094419,0.28032461,104200.0,104190.0,0.24715204]
["bitfinex","BTCUSD",1747606094646,0.28032461,104200.0,104190.0,0.23755466]
["bitfinex","BTCUSD",1747606094824,0.28032516,104200.0,104190.0,0.20555466]
["bitfinex","BTCUSD",1747606095117,0.26113214,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747606095333,0.2515354,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747606096010,0.2696354,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747606096315,0.38148565,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747606096520,0.39898565,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1747606097000,0.39898565,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747606097226,0.77171056,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747606097681,0.39898565,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747606097896,0.62002357,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1747606098154,0.20155466,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606098425,0.21609551,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606098664,0.73907343,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606098882,0.51803551,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606100141,0.83638283,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606100784,0.83638283,104190.0,104180.0,0.00114201]
["bitfinex","BTCUSD",1747606101001,1.17638283,104190.0,104180.0,0.00114201]
["bitfinex","BTCUSD",1747606101223,1.21262005,104190.0,104180.0,0.00114201]
["bitfinex","BTCUSD",1747606101403,1.21262005,104190.0,104180.0,0.00414049]
["bitfinex","BTCUSD",1747606101653,0.96484717,104190.0,104180.0,0.00414049]
["bitfinex","BTCUSD",1747606102088,0.69760717,104190.0,104180.0,0.00414049]
["bitfinex","BTCUSD",1747606102305,0.96464717,104190.0,104180.0,0.00414049]
["bitfinex","BTCUSD",1747606102732,0.96464717,104190.0,104180.0,0.00314049]
["bitfinex","BTCUSD",1747606103162,0.96564717,104190.0,104180.0,0.00314049]
["bitfinex","BTCUSD",1747606103313,1.18668509,104190.0,104180.0,0.00314049]
["bitfinex","BTCUSD",1747606103982,1.18768509,104190.0,104180.0,0.00314049]
["bitfinex","BTCUSD",1747606104458,1.18768509,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606104653,0.96664717,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606105056,1.18768509,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606105522,0.95714491,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606106137,0.69970248,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606106355,0.93188248,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606106776,0.83453308,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606107237,0.95453308,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606113675,1.62462772,104190.0,104180.0,0.00014201]
["bitfinex","BTCUSD",1747606113901,1.62462772,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606114357,1.52731832,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606114575,1.5733604,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606116866,1.35232248,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606117083,1.5733604,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606119426,1.3058804,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606119624,1.37773795,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606121234,1.52691832,104190.0,104180.0,0.01014201]
["bitfinex","BTCUSD",1747606121860,0.26043343,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606122062,0.96998927,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606122286,1.06729867,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606122515,0.84626075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606122725,1.11226075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606123160,0.89122283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606123372,1.11426075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606124748,1.11626075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606125827,1.21357015,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606126226,1.11626075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606132271,1.33729867,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606132478,1.11626075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606132681,1.33729867,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606132880,0.58278075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606133101,1.11406075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606136086,0.84866075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606136268,1.11390075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606137015,0.58278075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606137225,1.11386075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606137432,1.80166075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606137853,1.79166075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606138315,1.80126025,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606139409,1.53610025,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606139612,1.80110025,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747606140718,1.76640025,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747606140925,1.54536233,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747606141146,1.76640025,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747606143120,1.23548025,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1747606143365,0.80790708,104170.0,104160.0,0.26671328]
["bitfinex","BTCUSD",1747606143582,0.03279731,104170.0,104160.0,0.26671328]
["bitfinex","BTCUSD",1747606143806,0.05199641,104170.0,104160.0,0.26671328]
["bitfinex","BTCUSD",1747606144016,0.2297338,104170.0,104160.0,0.0459]
["bitfinex","BTCUSD",1747606144225,0.2297338,104170.0,104160.0,0.04889855]
["bitfinex","BTCUSD",1747606144673,0.2297338,104170.0,104160.0,0.01499855]
["bitfinex","BTCUSD",1747606144882,0.54808112,104170.0,104160.0,0.01499855]
["bitfinex","BTCUSD",1747606145310,0.56528112,104170.0,104160.0,0.01499855]
["bitfinex","BTCUSD",1747606145532,0.54808112,104170.0,104160.0,0.01499855]
["bitfinex","BTCUSD",1747606145750,0.3270432,104170.0,104160.0,0.01499855]
["bitfinex","BTCUSD",1747606145991,0.3270432,104170.0,104160.0,0.03209855]
["bitfinex","BTCUSD",1747606147359,0.3270432,104170.0,104160.0,0.04899855]
["bitfinex","BTCUSD",1747606148044,0.5914832,104170.0,104160.0,0.04899855]
["bitfinex","BTCUSD",1747606148471,0.3270432,104170.0,104160.0,0.04899855]
["bitfinex","BTCUSD",1747606148696,0.23933303,104170.0,104160.0,0.04899855]
["bitfinex","BTCUSD",1747606148901,0.2297338,104170.0,104160.0,0.04899855]
["bitfinex","BTCUSD",1747606149121,0.2297338,104170.0,104160.0,0.24101083]
["bitfinex","BTCUSD",1747606149329,0.01359886,104170.0,104160.0,0.27941197]
["bitfinex","BTCUSD",1747606149545,0.02319818,104170.0,104160.0,0.27941197]
["bitfinex","BTCUSD",1747606149806,0.03279768,104170.0,104160.0,0.27641342]
["bitfinex","BTCUSD",1747606150009,0.03279768,104170.0,104160.0,0.046]
["bitfinex","BTCUSD",1747606150010,0.23213335,104170.0,104160.0,0.046]
["bitfinex","BTCUSD",1747606150296,0.22973343,104170.0,104160.0,0.046]
["bitfinex","BTCUSD",1747606150526,0.22773343,104170.0,104160.0,0.0291]
["bitfinex","BTCUSD",1747606150753,0.22873343,104170.0,104160.0,0.0291]
["bitfinex","BTCUSD",1747606151155,0.22673343,104170.0,104160.0,0.0291]
["bitfinex","BTCUSD",1747606151592,0.22773343,104170.0,104160.0,0.03209848]
["bitfinex","BTCUSD",1747606151810,0.22773343,104170.0,104160.0,0.05437884]
["bitfinex","BTCUSD",1747606153389,0.03573958,104170.0,104160.0,0.28199206]
["bitfinex","BTCUSD",1747606153614,0.03079759,104170.0,104160.0,0.30119245]
["bitfinex","BTCUSD",1747606153817,0.002,104170.0,104160.0,0.31079241]
["bitfinex","BTCUSD",1747606154050,0.02119808,104170.0,104160.0,0.31079241]
["bitfinex","BTCUSD",1747606154261,0.04039672,104170.0,104160.0,0.30779393]
["bitfinex","BTCUSD",1747606154465,0.04039672,104170.0,104160.0,0.29824529]
["bitfinex","BTCUSD",1747606154708,0.04999622,104170.0,104160.0,0.29824529]
["bitfinex","BTCUSD",1747606155439,0.04039681,104170.0,104160.0,0.29824529]
["bitfinex","BTCUSD",1747606155680,0.03079731,104170.0,104160.0,0.29824529]
["bitfinex","BTCUSD",1747606156426,0.04039663,104170.0,104160.0,0.29824529]
["bitfinex","BTCUSD",1747606157182,0.04039663,104170.0,104160.0,0.30588097]
["bitfinex","BTCUSD",1747606158455,0.04999604,104170.0,104160.0,0.30588097]
["bitfinex","BTCUSD",1747606158652,0.04999669,104170.0,104160.0,0.30588042]
["bitfinex","BTCUSD",1747606159079,0.04039756,104170.0,104160.0,0.29628046]
["bitfinex","BTCUSD",1747606159287,0.22279218,104170.0,104160.0,0.2866804]
["bitfinex","BTCUSD",1747606159496,0.22279218,104170.0,104160.0,0.27708025]
["bitfinex","BTCUSD",1747606160122,0.22279218,104170.0,104160.0,0.28668031]
["bitfinex","BTCUSD",1747606160365,0.22279218,104170.0,104160.0,0.28348871]
["bitfinex","BTCUSD",1747606160589,0.03079833,104170.0,104160.0,0.29308867]
["bitfinex","BTCUSD",1747606167147,0.02119845,104170.0,104160.0,0.29308867]
["bitfinex","BTCUSD",1747606167390,0.002,104170.0,104160.0,0.29308867]
["bitfinex","BTCUSD",1747606167625,0.002,104170.0,104160.0,0.73039807]
["bitfinex","BTCUSD",1747606168157,0.002,104170.0,104160.0,1.14239807]
["bitfinex","BTCUSD",1747606168397,0.001,104170.0,104160.0,1.14239807]
["bitfinex","BTCUSD",1747606168633,0.01919431,104190.0,104180.0,0.25517061]
["bitfinex","BTCUSD",1747606168857,0.21113222,104200.0,104190.0,0.2288526]
["bitfinex","BTCUSD",1747606169090,0.21126834,104200.0,104190.0,0.2288526]
["bitfinex","BTCUSD",1747606169558,0.21126834,104200.0,104190.0,0.24804783]
["bitfinex","BTCUSD",1747606169800,0.21126834,104200.0,104190.0,0.26454783]
["bitfinex","BTCUSD",1747606170241,0.21126834,104200.0,104190.0,0.28172363]
["bitfinex","BTCUSD",1747606170540,0.21126834,104200.0,104190.0,0.0348758]
["bitfinex","BTCUSD",1747606170780,0.20167169,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606170999,0.20367169,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606172585,0.20367169,104200.0,104190.0,0.23523055]
["bitfinex","BTCUSD",1747606174033,0.19407477,104200.0,104190.0,0.0336758]
["bitfinex","BTCUSD",1747606174226,0.19407477,104200.0,104190.0,0.2256328]
["bitfinex","BTCUSD",1747606174465,0.19407477,104200.0,104190.0,0.04327365]
["bitfinex","BTCUSD",1747606174926,0.19407477,104200.0,104190.0,0.25442606]
["bitfinex","BTCUSD",1747606177179,0.19407477,104200.0,104190.0,0.2448284]
["bitfinex","BTCUSD",1747606177388,0.19407477,104200.0,104190.0,0.0336758]
["bitfinex","BTCUSD",1747606178034,0.20861562,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606178253,0.22541562,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606178481,0.56126294,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606178888,0.90126294,104200.0,104190.0,0.0171758]
["bitfinex","BTCUSD",1747606180088,0.57635466,104190.0,104180.0,0.00763568]
["bitfinex","BTCUSD",1747606180284,0.89470198,104190.0,104180.0,0.00763568]
["bitfinex","BTCUSD",1747606182171,1.01470198,104190.0,104180.0,0.00863568]
["bitfinex","BTCUSD",1747606182381,1.01470198,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747606183015,0.79366406,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1747606183264,0.79366406,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747606183496,0.79366406,104190.0,104180.0,0.00963568]
["bitfinex","BTCUSD",1747606184206,0.79366406,104190.0,104180.0,0.00863568]
["bitfinex","BTCUSD",1747606184435,1.01470198,104190.0,104180.0,0.00763568]
["bitfinex","BTCUSD",1747606184673,1.01570198,104190.0,104180.0,0.00763568]
["bitfinex","BTCUSD",1747606185806,0.21119258,104170.0,104160.0,0.0291758]
["bitfinex","BTCUSD",1747606186524,0.27622085,104180.0,104160.0,0.0455758]
["bitfinex","BTCUSD",1747606186748,0.22077061,104180.0,104170.0,0.24629286]
["bitfinex","BTCUSD",1747606186977,0.22869327,104190.0,104180.0,0.21867409]
["bitfinex","BTCUSD",1747606187204,0.22869327,104190.0,104180.0,0.0351]
["bitfinex","BTCUSD",1747606187419,0.2160957,104190.0,104180.0,0.0171]
["bitfinex","BTCUSD",1747606188274,0.2180957,104190.0,104180.0,0.02473568]
["bitfinex","BTCUSD",1747606189888,0.2210957,104190.0,104180.0,0.02473568]
["bitfinex","BTCUSD",1747606191863,0.2210957,104190.0,104180.0,0.0342758]
["bitfinex","BTCUSD",1747606192248,0.3410957,104190.0,104180.0,0.0342758]
["bitfinex","BTCUSD",1747606192661,0.3410957,104190.0,104180.0,0.0171758]
["bitfinex","BTCUSD",1747606198780,0.3410957,104190.0,104180.0,0.26344829]
["bitfinex","BTCUSD",1747606198781,0.16338935,104190.0,104180.0,0.26344829]
["bitfinex","BTCUSD",1747606198988,0.33615204,104190.0,104180.0,0.26344847]
["bitfinex","BTCUSD",1747606199226,0.33149785,104190.0,104180.0,0.0171758]
["bitfinex","BTCUSD",1747606199461,0.33149785,104190.0,104180.0,0.2788158]
["bitfinex","BTCUSD",1747606199644,0.32849785,104190.0,104180.0,0.2788158]
["bitfinex","BTCUSD",1747606199877,0.32649785,104190.0,104180.0,0.2798158]
["bitfinex","BTCUSD",1747606200090,0.32649785,104190.0,104180.0,0.2808158]
["bitfinex","BTCUSD",1747606202886,0.34569262,104190.0,104180.0,0.2975158]
["bitfinex","BTCUSD",1747606203168,0.14879215,104190.0,104180.0,0.53528641]
["bitfinex","BTCUSD",1747606203382,0.350347,104190.0,104180.0,0.54488481]
["bitfinex","BTCUSD",1747606203816,0.12,104190.0,104180.0,0.55448293]
["bitfinex","BTCUSD",1747606204032,0.23046129,104200.0,104190.0,0.24495242]
["bitfinex","BTCUSD",1747606204247,0.21126845,104200.0,104190.0,0.04339785]
["bitfinex","BTCUSD",1747606204887,0.20167171,104200.0,104190.0,0.0174]
["bitfinex","BTCUSD",1747606205109,0.20155466,104190.0,104180.0,0.0514758]
["bitfinex","BTCUSD",1747606205323,0.20155466,104190.0,104180.0,0.2788158]
["bitfinex","BTCUSD",1747606205755,0.32155466,104190.0,104180.0,0.2788158]
["bitfinex","BTCUSD",1747606205969,0.32155466,104190.0,104180.0,0.11880198]
["bitfinex","BTCUSD",1747606206369,0.32155466,104190.0,104180.0,0.1315337]
["bitfinex","BTCUSD",1747606207240,0.33115223,104190.0,104180.0,0.32550912]
["bitfinex","BTCUSD",1747606207406,0.34075008,104190.0,104180.0,0.36190619]
["bitfinex","BTCUSD",1747606207625,0.02879308,104190.0,104180.0,0.3884044]
["bitfinex","BTCUSD",1747606207825,0.22075008,104190.0,104180.0,0.37880619]
["bitfinex","BTCUSD",1747606208031,0.25929336,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606209007,0.24209336,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606209206,0.47973128,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606209694,0.92754411,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606209821,0.69600276,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606210026,0.91704068,104190.0,104180.0,0.01473172]
["bitfinex","BTCUSD",1747606210426,0.91704068,104190.0,104180.0,0.01373172]
["bitfinex","BTCUSD",1747606210668,1.03804068,104190.0,104180.0,0.01273172]
["bitfinex","BTCUSD",1747606210893,0.25923343,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606211106,1.17726075,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606211755,0.95622283,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606211998,0.96582628,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1747606212209,0.0288057,104140.0,104130.0,0.13890386]
["bitfinex","BTCUSD",1747606212402,0.02880579,104140.0,104130.0,0.1581096]
["bitfinex","BTCUSD",1747606212610,0.03840815,104140.0,104130.0,0.14850687]
["bitfinex","BTCUSD",1747606212819,0.23045777,104140.0,104130.0,0.15150593]
["bitfinex","BTCUSD",1747606213027,0.23045777,104140.0,104130.0,0.03689906]
["bitfinex","BTCUSD",1747606213028,0.21125379,104140.0,104130.0,0.03689906]
["bitfinex","BTCUSD",1747606213239,0.21125379,104140.0,104130.0,0.00299906]
["bitfinex","BTCUSD",1747606213448,0.21134444,104140.0,104130.0,0.00299906]
["bitfinex","BTCUSD",1747606214293,0.21134444,104140.0,104130.0,0.00799906]
["bitfinex","BTCUSD",1747606214938,0.44692321,104140.0,104130.0,0.00799906]
["bitfinex","BTCUSD",1747606215144,0.83553261,104140.0,104130.0,0.00799906]
["bitfinex","BTCUSD",1747606215351,0.59859469,104140.0,104130.0,0.00799906]
["bitfinex","BTCUSD",1747606215541,0.03383613,104140.0,104130.0,0.22887596]
["bitfinex","BTCUSD",1747606215770,0.03383613,104140.0,104130.0,0.21927314]
["bitfinex","BTCUSD",1747606215771,0.36508927,104140.0,104130.0,0.21927314]
["bitfinex","BTCUSD",1747606216002,0.23548737,104140.0,104130.0,0.21927332]
["bitfinex","BTCUSD",1747606216185,0.22588538,104140.0,104130.0,0.21627332]
["bitfinex","BTCUSD",1747606216356,0.20668066,104140.0,104130.0,0.00499906]
["bitfinex","BTCUSD",1747606216777,0.20174226,104140.0,104130.0,0.21727276]
["bitfinex","BTCUSD",1747606217115,0.21134444,104140.0,104130.0,0.22687586]
["bitfinex","BTCUSD",1747606217335,0.00969227,104140.0,104130.0,0.27017878]
["bitfinex","BTCUSD",1747606217547,9.065e-05,104140.0,104130.0,0.27017878]
["bitfinex","BTCUSD",1747606217749,0.02889663,104140.0,104130.0,0.27017878]
["bitfinex","BTCUSD",1747606218223,0.02889663,104140.0,104130.0,0.27781214]
["bitfinex","BTCUSD",1747606218690,0.03849899,104140.0,104130.0,0.27781223]
["bitfinex","BTCUSD",1747606218914,0.04810144,104140.0,104130.0,0.27781223]
["bitfinex","BTCUSD",1747606219374,0.03849899,104140.0,104130.0,0.28741496]
["bitfinex","BTCUSD",1747606219629,0.01929418,104140.0,104130.0,0.28741496]
["bitfinex","BTCUSD",1747606220282,0.02889617,104140.0,104130.0,0.28741496]
["bitfinex","BTCUSD",1747606220506,0.03849825,104140.0,104130.0,0.28741496]
["bitfinex","BTCUSD",1747606220968,9.065e-05,104140.0,104130.0,0.38472436]
["bitfinex","BTCUSD",1747606223359,9.065e-05,104140.0,104130.0,0.72472436]
["bitfinex","BTCUSD",1747606224706,0.00969227,104140.0,104130.0,0.72472436]
["bitfinex","BTCUSD",1747606224990,0.01929417,104140.0,104130.0,0.72472436]
["bitfinex","BTCUSD",1747606225165,0.23054768,104140.0,104130.0,0.9551558]
["bitfinex","BTCUSD",1747606225387,0.03849852,104140.0,104130.0,0.63436154]
["bitfinex","BTCUSD",1747606225601,0.03849852,104140.0,104130.0,0.61716154]
["bitfinex","BTCUSD",1747606226024,0.03849843,104140.0,104130.0,0.61716154]
["bitfinex","BTCUSD",1747606226362,0.03849843,104140.0,104130.0,0.5718527]
["bitfinex","BTCUSD",1747606226363,0.23054759,104140.0,104130.0,0.5718527]
["bitfinex","BTCUSD",1747606226567,0.21134453,104140.0,104130.0,0.46494002]
["bitfinex","BTCUSD",1747606226771,0.21134453,104140.0,104130.0,0.27287242]
["bitfinex","BTCUSD",1747606226974,0.20174226,104140.0,104130.0,0.0232358]
["bitfinex","BTCUSD",1747606227176,0.20174226,104140.0,104130.0,0.03283908]
["bitfinex","BTCUSD",1747606227423,0.20174226,104140.0,104130.0,0.24411278]
["bitfinex","BTCUSD",1747606227634,0.01929528,104140.0,104130.0,0.25371551]
["bitfinex","BTCUSD",1747606229080,0.21134444,104140.0,104130.0,0.2153033]
["bitfinex","BTCUSD",1747606229287,0.01929528,104140.0,104130.0,0.23450913]
["bitfinex","BTCUSD",1747606229708,0.01929473,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606229918,0.03849936,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606232263,0.01929417,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606232475,0.00969227,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606232689,0.01929399,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606232896,0.0288958,104140.0,104130.0,0.24411195]
["bitfinex","BTCUSD",1747606233533,0.0288958,104140.0,104130.0,0.03841193]
["bitfinex","BTCUSD",1747606233755,0.00969227,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606234006,0.02889616,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606234425,0.03849834,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606234633,9.065e-05,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606235565,0.01929454,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606235777,0.01929445,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606236095,0.00969237,104140.0,104130.0,0.36098893]
["bitfinex","BTCUSD",1747606236302,0.02889626,104140.0,104130.0,0.34448893]
["bitfinex","BTCUSD",1747606236543,0.22094661,104140.0,104130.0,0.0973094]
["bitfinex","BTCUSD",1747606236763,0.22094661,104140.0,104130.0,0.29898028]
["bitfinex","BTCUSD",1747606236985,0.02889745,104140.0,104130.0,0.2304798]
["bitfinex","BTCUSD",1747606237208,0.02889745,104140.0,104130.0,0.24008253]
["bitfinex","BTCUSD",1747606237657,0.019295,104140.0,104130.0,0.24008253]
["bitfinex","BTCUSD",1747606237868,0.21134416,104140.0,104130.0,0.2304798]
["bitfinex","BTCUSD",1747606238082,0.21134416,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1747606238317,0.2112737,104130.0,104120.0,0.48637948]
["bitfinex","BTCUSD",1747606238544,0.2112737,104130.0,104120.0,1.40382662]
["bitfinex","BTCUSD",1747606238545,0.02880883,104130.0,104120.0,1.40382662]
["bitfinex","BTCUSD",1747606239001,0.2112737,104130.0,104120.0,0.74561948]
["bitfinex","BTCUSD",1747606239228,0.2112737,104130.0,104120.0,0.94730983]
["bitfinex","BTCUSD",1747606239448,0.2112737,104130.0,104120.0,0.71227778]
["bitfinex","BTCUSD",1747606239667,0.2112737,104130.0,104120.0,0.49137948]
["bitfinex","BTCUSD",1747606239883,0.23477079,104130.0,104120.0,0.07681948]
["bitfinex","BTCUSD",1747606240107,0.24931164,104130.0,104120.0,0.07681948]
["bitfinex","BTCUSD",1747606241271,0.47034956,104130.0,104120.0,0.057]
["bitfinex","BTCUSD",1747606242169,0.24931164,104130.0,104120.0,0.057]
["bitfinex","BTCUSD",1747606242591,0.34662104,104130.0,104120.0,0.057]
["bitfinex","BTCUSD",1747606242800,0.56765896,104130.0,104120.0,0.057]
["bitfinex","BTCUSD",1747606243034,0.46662104,104130.0,104120.0,0.057]
["bitfinex","BTCUSD",1747606243704,0.46662104,104130.0,104120.0,0.055]
["bitfinex","BTCUSD",1747606244361,0.46662104,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606244606,0.46662104,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606245198,0.36931164,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606245818,0.36931164,104130.0,104120.0,0.05599986]
["bitfinex","BTCUSD",1747606246635,0.36931164,104130.0,104120.0,0.06364255]
["bitfinex","BTCUSD",1747606247998,0.14414404,104130.0,104120.0,0.28454039]
["bitfinex","BTCUSD",1747606248221,0.13920537,104130.0,104120.0,0.41494979]
["bitfinex","BTCUSD",1747606248438,0.35047926,104130.0,104120.0,0.26533281]
["bitfinex","BTCUSD",1747606248653,0.22087671,104130.0,104120.0,0.27493683]
["bitfinex","BTCUSD",1747606249025,0.22087671,104130.0,104120.0,0.53189683]
["bitfinex","BTCUSD",1747606249261,0.22087671,104130.0,104120.0,0.54150067]
["bitfinex","BTCUSD",1747606249470,0.22087671,104130.0,104120.0,0.53189683]
["bitfinex","BTCUSD",1747606249883,0.22087671,104130.0,104120.0,0.27493683]
["bitfinex","BTCUSD",1747606250094,0.22087671,104130.0,104120.0,0.53189683]
["bitfinex","BTCUSD",1747606250300,0.20167088,104130.0,104120.0,0.32060255]
["bitfinex","BTCUSD",1747606250549,0.20167088,104130.0,104120.0,0.06364255]
["bitfinex","BTCUSD",1747606250954,0.20167088,104130.0,104120.0,0.52229271]
["bitfinex","BTCUSD",1747606251128,0.20167088,104130.0,104120.0,0.5126886]
["bitfinex","BTCUSD",1747606251341,0.20167088,104130.0,104120.0,0.52229281]
["bitfinex","BTCUSD",1747606251920,0.20167088,104130.0,104120.0,0.53504694]
["bitfinex","BTCUSD",1747606252145,0.20167088,104130.0,104120.0,0.52544273]
["bitfinex","BTCUSD",1747606252667,0.20167088,104130.0,104120.0,0.33335668]
["bitfinex","BTCUSD",1747606252873,0.23617088,104130.0,104120.0,0.33335668]
["bitfinex","BTCUSD",1747606254311,0.23617088,104130.0,104120.0,0.52544273]
["bitfinex","BTCUSD",1747606254554,0.20167088,104130.0,104120.0,0.53504694]
["bitfinex","BTCUSD",1747606255243,0.03299065,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1747606255559,9.065e-05,104140.0,104130.0,0.22087653]
["bitfinex","BTCUSD",1747606255776,9.065e-05,104140.0,104130.0,0.69208593]
["bitfinex","BTCUSD",1747606256672,0.00109065,104140.0,104130.0,0.69208593]
["bitfinex","BTCUSD",1747606256903,0.01069237,104140.0,104130.0,0.69208593]
["bitfinex","BTCUSD",1747606257118,0.00969237,104140.0,104130.0,0.69208593]
["bitfinex","BTCUSD",1747606257335,0.00969237,104140.0,104130.0,1.36364593]
["bitfinex","BTCUSD",1747606257560,0.00109065,104140.0,104130.0,1.36564593]
["bitfinex","BTCUSD",1747606257788,0.00960089,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1747606258004,0.02880312,104150.0,104140.0,0.23093115]
["bitfinex","BTCUSD",1747606258228,0.02880294,104150.0,104140.0,0.23093115]
["bitfinex","BTCUSD",1747606258450,0.03840429,104150.0,104140.0,0.23093115]
["bitfinex","BTCUSD",1747606258685,0.01920186,104150.0,104140.0,0.2382287]
["bitfinex","BTCUSD",1747606258895,0.03840464,104150.0,104140.0,0.22862689]
["bitfinex","BTCUSD",1747606259125,0.02880311,104150.0,104140.0,0.22862689]
["bitfinex","BTCUSD",1747606259336,0.00959996,104160.0,104150.0,0.22083411]
["bitfinex","BTCUSD",1747606259559,0.23041306,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1747606259781,0.22081365,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747606260408,0.22081365,104160.0,104140.0,0.58902334]
["bitfinex","BTCUSD",1747606260409,0.00960107,104150.0,104140.0,0.58902334]
["bitfinex","BTCUSD",1747606260687,0.00960107,104150.0,104140.0,0.58138065]
["bitfinex","BTCUSD",1747606261355,0.01920242,104150.0,104140.0,0.58138065]
["bitfinex","BTCUSD",1747606261571,0.01920223,104150.0,104140.0,0.58138065]
["bitfinex","BTCUSD",1747606261790,0.01920223,104150.0,104140.0,0.58238065]
["bitfinex","BTCUSD",1747606262664,0.00960089,104150.0,104140.0,0.59001799]
["bitfinex","BTCUSD",1747606262883,0.01920205,104150.0,104140.0,0.59001799]
["bitfinex","BTCUSD",1747606263342,0.00960089,104150.0,104140.0,0.59001799]
["bitfinex","BTCUSD",1747606263567,0.00960079,104150.0,104140.0,0.59001799]
["bitfinex","BTCUSD",1747606263850,0.00960079,104150.0,104140.0,0.57311799]
["bitfinex","BTCUSD",1747606264266,0.01920177,104150.0,104140.0,0.57311799]
["bitfinex","BTCUSD",1747606264717,0.01920168,104150.0,104140.0,0.57311799]
["bitfinex","BTCUSD",1747606265555,0.21123314,104150.0,104140.0,0.37146757]
["bitfinex","BTCUSD",1747606265709,0.21123314,104150.0,104140.0,0.59232317]
["bitfinex","BTCUSD",1747606266123,0.21123314,104150.0,104140.0,0.60192498]
["bitfinex","BTCUSD",1747606266500,0.21123314,104150.0,104140.0,0.59232317]
["bitfinex","BTCUSD",1747606266719,0.00960079,104150.0,104140.0,0.60192498]
["bitfinex","BTCUSD",1747606266921,0.22871304,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747606267372,0.24791342,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1747606267578,0.23831346,104160.0,104140.0,0.57311781]
["bitfinex","BTCUSD",1747606267807,0.00960116,104150.0,104140.0,0.58271943]
["bitfinex","BTCUSD",1747606268044,0.02880348,104150.0,104140.0,0.57211817]
["bitfinex","BTCUSD",1747606268276,0.21123332,104150.0,104140.0,0.02086512]
["bitfinex","BTCUSD",1747606268513,0.89971522,104150.0,104140.0,0.02086512]
["bitfinex","BTCUSD",1747606268743,1.37230462,104150.0,104140.0,0.02086512]
["bitfinex","BTCUSD",1747606269652,1.37230462,104150.0,104140.0,0.01322778]
["bitfinex","BTCUSD",1747606269880,1.17790149,104150.0,104140.0,0.01422778]
["bitfinex","BTCUSD",1747606270107,0.95686357,104150.0,104140.0,0.01422778]
["bitfinex","BTCUSD",1747606270334,0.95686357,104150.0,104140.0,0.01322778]
["bitfinex","BTCUSD",1747606270729,0.95886357,104150.0,104140.0,0.01322778]
["bitfinex","BTCUSD",1747606272084,0.95886357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606272313,1.17990149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606272528,1.27288587,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606273933,1.32288587,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606274155,1.00886357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606274385,1.22990149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606276239,1.00886357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606280120,1.22906149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606280343,1.00802357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606280550,1.32637089,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606282693,1.22906149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606283111,0.97462149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606283537,1.22882149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606289066,1.92662149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606289933,2.18082149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606290153,2.16882149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606290366,2.17182149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606290827,1.94778357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606291050,2.16882149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606291261,2.17282149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606296603,1.44338357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606296805,1.66116357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606297444,1.88212149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606297603,1.66108357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606297985,1.89932149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606298188,2.01403089,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606299669,1.91672149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606303141,1.89932149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606303320,1.91812149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606304940,1.69708357,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606305169,1.91812149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606306183,1.91748149,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606309145,2.01479089,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606309601,2.02479089,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606309831,2.25582881,104150.0,104140.0,0.00047365]
["bitfinex","BTCUSD",1747606310290,0.26201455,104130.0,104120.0,0.06153822]
["bitfinex","BTCUSD",1747606310537,0.80139979,104130.0,104120.0,0.06153822]
["bitfinex","BTCUSD",1747606311681,1.05379979,104130.0,104120.0,0.06153822]
["bitfinex","BTCUSD",1747606311902,1.06579979,104130.0,104120.0,0.06153822]
["bitfinex","BTCUSD",1747606312110,1.06579979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606312494,1.05579979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606312968,0.36132395,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606313209,0.83440187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606313413,1.05543979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606313956,1.05643979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606314914,1.15374919,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606315169,1.05643979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606315377,1.39643979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606316241,1.17540187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606316883,0.92336187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606317099,1.42760187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606317907,1.64863979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606319153,1.42760187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606319363,1.39120187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606319585,1.48851127,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606319796,1.64833979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606320419,2.33613979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606321057,2.33601979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606321892,2.31761979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606322312,2.33601979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606322521,2.08345979,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606323184,1.82632187,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606323398,1.3393831,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606323611,1.5907031,104130.0,104120.0,0.0707]
["bitfinex","BTCUSD",1747606323800,1.60520395,104130.0,104120.0,0.0707]
["bitfinex","BTCUSD",1747606324108,1.60520395,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606325625,1.82624187,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606326604,1.60520395,104130.0,104120.0,0.0707]
["bitfinex","BTCUSD",1747606328802,1.35392395,104130.0,104120.0,0.0707]
["bitfinex","BTCUSD",1747606329025,1.35392395,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606329448,0.66612395,104130.0,104120.0,0.0910001]
["bitfinex","BTCUSD",1747606330267,0.66612395,104130.0,104120.0,0.09100013]
["bitfinex","BTCUSD",1747606330770,0.66612395,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606330998,0.66612395,104130.0,104120.0,0.09100013]
["bitfinex","BTCUSD",1747606331840,0.66612395,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606333481,0.2142737,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606334330,0.2132737,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606334463,0.2142737,104130.0,104120.0,0.088]
["bitfinex","BTCUSD",1747606335317,0.2142737,104130.0,104120.0,0.28008605]
["bitfinex","BTCUSD",1747606335532,0.001,104130.0,104120.0,0.30889784]
["bitfinex","BTCUSD",1747606335739,0.01060273,104130.0,104120.0,0.30889784]
["bitfinex","BTCUSD",1747606336074,0.051,104130.0,104120.0,0.30889784]
["bitfinex","BTCUSD",1747606336285,0.001,104130.0,104120.0,0.40620724]
["bitfinex","BTCUSD",1747606336768,0.001,104130.0,104120.0,0.74620724]
["bitfinex","BTCUSD",1747606336981,0.001,104130.0,104120.0,0.74720724]
["bitfinex","BTCUSD",1747606337187,0.001,104130.0,104120.0,0.74820724]
["bitfinex","BTCUSD",1747606338035,0.02880533,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1747606338190,0.02880533,104140.0,104130.0,0.60378602]
["bitfinex","BTCUSD",1747606338622,0.03840732,104140.0,104130.0,0.60378602]
["bitfinex","BTCUSD",1747606338822,0.03840732,104140.0,104130.0,0.3829094]
["bitfinex","BTCUSD",1747606338977,0.03840732,104140.0,104130.0,0.574977]
["bitfinex","BTCUSD",1747606339194,0.0480095,104140.0,104130.0,0.60478602]
["bitfinex","BTCUSD",1747606339407,0.2208556,104140.0,104130.0,0.59518329]
["bitfinex","BTCUSD",1747606339614,0.21125379,104140.0,104130.0,0.2866]
["bitfinex","BTCUSD",1747606339818,0.21125379,104140.0,104130.0,0.2876]
["bitfinex","BTCUSD",1747606340458,0.22579464,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606340678,0.32310404,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606340882,0.66414196,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606341610,0.44310404,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606345796,0.33125379,104140.0,104130.0,0.0185]
["bitfinex","BTCUSD",1747606346004,0.33125379,104140.0,104130.0,0.0349]
["bitfinex","BTCUSD",1747606346409,0.33125379,104140.0,104130.0,0.23657098]
["bitfinex","BTCUSD",1747606346586,0.12960199,104140.0,104130.0,0.25577708]
["bitfinex","BTCUSD",1747606346808,0.3504575,104140.0,104130.0,0.26538009]
["bitfinex","BTCUSD",1747606347008,0.13920389,104140.0,104130.0,0.27498301]
["bitfinex","BTCUSD",1747606347218,0.15840788,104140.0,104130.0,0.27498301]
["bitfinex","BTCUSD",1747606347604,0.3600594,104140.0,104130.0,0.26538028]
["bitfinex","BTCUSD",1747606347802,0.36006013,104140.0,104130.0,0.27498319]
["bitfinex","BTCUSD",1747606348009,0.12,104140.0,104130.0,0.27498254]
["bitfinex","BTCUSD",1747606348399,0.12,104140.0,104130.0,0.52510254]
["bitfinex","BTCUSD",1747606348621,0.12960162,104140.0,104130.0,0.52510254]
["bitfinex","BTCUSD",1747606348823,0.12960172,104140.0,104130.0,0.62241194]
["bitfinex","BTCUSD",1747606349025,0.14880561,104140.0,104130.0,0.62241194]
["bitfinex","BTCUSD",1747606349234,0.15840788,104140.0,104130.0,0.62241194]
["bitfinex","BTCUSD",1747606349440,0.15840788,104140.0,104130.0,0.63513003]
["bitfinex","BTCUSD",1747606349869,0.33125379,104140.0,104130.0,0.29773809]
["bitfinex","BTCUSD",1747606350070,0.33125379,104140.0,104130.0,0.01471809]
["bitfinex","BTCUSD",1747606350736,0.12960208,104140.0,104130.0,0.25219471]
["bitfinex","BTCUSD",1747606350958,0.14880616,104140.0,104130.0,0.26859471]
["bitfinex","BTCUSD",1747606351184,0.13920389,104140.0,104130.0,0.25899198]
["bitfinex","BTCUSD",1747606351401,0.34085541,104140.0,104130.0,0.24938897]
["bitfinex","BTCUSD",1747606351582,0.34085541,104140.0,104130.0,0.04771809]
["bitfinex","BTCUSD",1747606351851,0.3312536,104140.0,104130.0,0.04771809]
["bitfinex","BTCUSD",1747606352052,0.3312536,104140.0,104130.0,0.035]
["bitfinex","BTCUSD",1747606352687,0.13920389,104140.0,104130.0,0.23667098]
["bitfinex","BTCUSD",1747606352904,0.14880616,104140.0,104130.0,0.26548]
["bitfinex","BTCUSD",1747606353589,0.34085532,104140.0,104130.0,0.24627426]
["bitfinex","BTCUSD",1747606353815,0.34085532,104140.0,104130.0,0.26548036]
["bitfinex","BTCUSD",1747606354038,0.15840852,104140.0,104130.0,0.27508253]
["bitfinex","BTCUSD",1747606355103,0.36006013,104140.0,104130.0,0.26859507]
["bitfinex","BTCUSD",1747606355314,0.36006013,104140.0,104130.0,0.51871507]
["bitfinex","BTCUSD",1747606355518,0.34085624,104140.0,104130.0,0.49950897]
["bitfinex","BTCUSD",1747606355750,0.34085624,104140.0,104130.0,0.50911216]
["bitfinex","BTCUSD",1747606355918,0.34085624,104140.0,104130.0,0.51871517]
["bitfinex","BTCUSD",1747606356156,0.34085624,104140.0,104130.0,0.50911216]
["bitfinex","BTCUSD",1747606356359,0.34085624,104140.0,104130.0,0.51871526]
["bitfinex","BTCUSD",1747606356567,0.33125397,104140.0,104130.0,0.51871526]
["bitfinex","BTCUSD",1747606357172,0.13920435,104140.0,104130.0,0.5379209]
["bitfinex","BTCUSD",1747606357794,0.15840852,104140.0,104130.0,0.5379209]
["bitfinex","BTCUSD",1747606358469,0.34085587,104140.0,104130.0,0.50911216]
["bitfinex","BTCUSD",1747606358640,0.34085587,104140.0,104130.0,0.51871526]
["bitfinex","BTCUSD",1747606358872,0.33125379,104140.0,104130.0,0.04771809]
["bitfinex","BTCUSD",1747606359075,0.33125379,104140.0,104130.0,0.01471809]
["bitfinex","BTCUSD",1747606359861,0.33125379,104140.0,104130.0,0.03241809]
["bitfinex","BTCUSD",1747606360228,0.33125379,104140.0,104130.0,0.04202147]
["bitfinex","BTCUSD",1747606360427,0.32165152,104140.0,104130.0,0.04202147]
["bitfinex","BTCUSD",1747606360629,0.31204916,104140.0,104130.0,0.0197]
["bitfinex","BTCUSD",1747606361109,0.31204916,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606361518,0.31204916,104140.0,104130.0,0.0183]
["bitfinex","BTCUSD",1747606361926,0.31204916,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747606364215,0.12960199,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606364431,0.13920362,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606364605,0.14880561,104140.0,104130.0,0.25677727]
["bitfinex","BTCUSD",1747606364853,0.14880561,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606365059,0.12,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606365681,0.12960162,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606365887,0.14880533,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606366087,0.12960181,104140.0,104130.0,0.26638]
["bitfinex","BTCUSD",1747606366295,0.12,104140.0,104130.0,0.3636894]
["bitfinex","BTCUSD",1747606366712,0.12960172,104140.0,104130.0,0.3636894]
["bitfinex","BTCUSD",1747606366916,0.12960162,104140.0,104130.0,0.3636894]
["bitfinex","BTCUSD",1747606367123,0.12960162,104140.0,104130.0,0.7036894]
["bitfinex","BTCUSD",1747606367866,0.13920334,104140.0,104130.0,0.7036894]
["bitfinex","BTCUSD",1747606368548,0.12577434,104140.0,104130.0,0.7036894]
["bitfinex","BTCUSD",1747606369083,0.11617253,104140.0,104130.0,0.7036894]
["bitfinex","BTCUSD",1747606369282,0.00960162,104140.0,104130.0,0.7036894]
["bitfinex","BTCUSD",1747606369591,0.01007429,104150.0,104140.0,0.25355541]
["bitfinex","BTCUSD",1747606369813,0.02927671,104150.0,104140.0,0.35086481]
["bitfinex","BTCUSD",1747606370013,0.21170664,104150.0,104140.0,0.1139094]
["bitfinex","BTCUSD",1747606370150,0.21170664,104150.0,104140.0,0.13311421]
["bitfinex","BTCUSD",1747606370352,0.21170664,104150.0,104140.0,0.33476564]
["bitfinex","BTCUSD",1747606370553,0.22130808,104150.0,104140.0,0.35396972]
["bitfinex","BTCUSD",1747606370811,0.01967536,104150.0,104140.0,0.37006908]
["bitfinex","BTCUSD",1747606371026,0.02067536,104150.0,104140.0,0.37006908]
["bitfinex","BTCUSD",1747606371219,0.02067527,104150.0,104140.0,0.37006908]
["bitfinex","BTCUSD",1747606371457,0.02167527,104150.0,104140.0,0.37006908]
["bitfinex","BTCUSD",1747606371658,0.02067527,104150.0,104140.0,0.38277732]
["bitfinex","BTCUSD",1747606371951,0.03027643,104150.0,104140.0,0.38377732]
["bitfinex","BTCUSD",1747606372331,0.02927643,104150.0,104140.0,0.38277732]
["bitfinex","BTCUSD",1747606372535,0.02927643,104150.0,104140.0,0.38577732]
["bitfinex","BTCUSD",1747606374054,0.02927643,104150.0,104140.0,0.38777732]
["bitfinex","BTCUSD",1747606374273,0.01967527,104150.0,104140.0,0.38777732]
["bitfinex","BTCUSD",1747606374479,0.01967518,104150.0,104140.0,0.38777732]
["bitfinex","BTCUSD",1747606375596,0.23090832,104150.0,104140.0,0.35897143]
["bitfinex","BTCUSD",1747606375793,0.23090832,104150.0,104140.0,0.31666916]
["bitfinex","BTCUSD",1747606375794,0.22130762,104150.0,104140.0,0.31666916]
["bitfinex","BTCUSD",1747606376008,0.22130762,104150.0,104140.0,0.32627124]
["bitfinex","BTCUSD",1747606376149,0.23090915,104150.0,104140.0,0.33587323]
["bitfinex","BTCUSD",1747606376554,0.23090906,104150.0,104140.0,0.33587323]
["bitfinex","BTCUSD",1747606376759,0.24051059,104150.0,104140.0,0.34547513]
["bitfinex","BTCUSD",1747606377210,0.23090906,104150.0,104140.0,0.35507694]
["bitfinex","BTCUSD",1747606378253,0.24051059,104150.0,104140.0,0.31666916]
["bitfinex","BTCUSD",1747606378373,0.23090906,104150.0,104140.0,0.33587324]
["bitfinex","BTCUSD",1747606378579,0.23090906,104150.0,104140.0,0.34547505]
["bitfinex","BTCUSD",1747606378777,0.23090906,104150.0,104140.0,0.59335505]
["bitfinex","BTCUSD",1747606379424,0.23090906,104150.0,104140.0,0.34547505]
["bitfinex","BTCUSD",1747606379649,0.23090906,104150.0,104140.0,0.59335505]
["bitfinex","BTCUSD",1747606379867,0.24051059,104150.0,104140.0,0.01770824]
["bitfinex","BTCUSD",1747606379991,0.22870719,104150.0,104140.0,0.01770824]
["bitfinex","BTCUSD",1747606380187,0.21910575,104150.0,104140.0,0.02731069]
["bitfinex","BTCUSD",1747606380866,0.22630422,104150.0,104140.0,0.01770824]
["bitfinex","BTCUSD",1747606381292,0.24084507,104150.0,104140.0,0.01770824]
["bitfinex","BTCUSD",1747606382084,0.55919239,104150.0,104140.0,0.01570824]
["bitfinex","BTCUSD",1747606382291,0.80615239,104150.0,104140.0,0.01370824]
["bitfinex","BTCUSD",1747606382706,0.80615239,104150.0,104140.0,0.01470824]
["bitfinex","BTCUSD",1747606383120,0.58511447,104150.0,104140.0,0.01370824]
["bitfinex","BTCUSD",1747606383356,0.58611447,104150.0,104140.0,0.01370824]
["bitfinex","BTCUSD",1747606383787,0.92611447,104150.0,104140.0,0.01370824]
["bitfinex","BTCUSD",1747606383992,1.22455552,104150.0,104140.0,0.01270824]
["bitfinex","BTCUSD",1747606384193,1.22555552,104150.0,104140.0,0.01270824]
["bitfinex","BTCUSD",1747606384393,1.24655552,104150.0,104140.0,0.01270824]
["bitfinex","BTCUSD",1747606384643,0.2446737,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606384827,0.56302102,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606385651,0.78405894,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606385889,0.90505894,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606386080,0.56402102,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606386294,0.56502102,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606386516,0.3439831,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606387342,0.56502102,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606387750,0.57463037,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606390670,0.69463037,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606390894,0.70917122,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606391102,0.93020914,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606391310,0.81020914,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606391507,1.41816914,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606391717,1.40816914,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606392365,1.41716914,104130.0,104120.0,0.052]
["bitfinex","BTCUSD",1747606392578,1.51747854,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606393390,1.42016914,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606393608,1.40455979,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606394044,1.43121967,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606394657,1.45741234,104130.0,104120.0,0.053]
["bitfinex","BTCUSD",1747606395498,0.26085515,104110.0,104100.0,0.052]
["bitfinex","BTCUSD",1747606395718,1.45454039,104110.0,104100.0,0.052]
["bitfinex","BTCUSD",1747606396715,1.45454039,104110.0,104100.0,0.05214204]
["bitfinex","BTCUSD",1747606397344,1.45654039,104110.0,104100.0,0.05214204]
["bitfinex","BTCUSD",1747606397558,1.86130039,104110.0,104100.0,0.05214204]
["bitfinex","BTCUSD",1747606397766,0.48143366,104090.0,104080.0,0.052]
["bitfinex","BTCUSD",1747606397970,0.82674306,104090.0,104080.0,0.05209065]
["bitfinex","BTCUSD",1747606399451,0.82674306,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606399647,0.82774306,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606403013,0.84192963,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606403570,0.59392963,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606403778,0.58411171,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606404181,0.80514963,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606404411,0.83944963,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606405569,0.61841171,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606405767,0.70411171,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606407324,0.73841171,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606408377,0.70411171,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606408811,1.03422511,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606409016,1.03422511,104090.0,104080.0,0.07059065]
["bitfinex","BTCUSD",1747606409441,1.03422511,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606410448,1.03422511,104090.0,104080.0,0.07059065]
["bitfinex","BTCUSD",1747606411503,1.03422511,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606411683,1.00982303,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606411903,1.27236303,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606412194,1.05132511,104090.0,104080.0,0.05609189]
["bitfinex","BTCUSD",1747606412448,1.03713854,104090.0,104080.0,0.05609189]
["bitfinex","BTCUSD",1747606412865,1.3056616,104090.0,104080.0,0.05609189]
["bitfinex","BTCUSD",1747606413070,1.27627646,104090.0,104080.0,0.05609189]
["bitfinex","BTCUSD",1747606413901,1.27627646,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606417976,1.03713854,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606419599,1.01983854,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606419809,1.01935854,104090.0,104080.0,0.05309065]
["bitfinex","BTCUSD",1747606420040,1.01935854,104090.0,104080.0,0.05609208]
["bitfinex","BTCUSD",1747606420699,0.77459854,104090.0,104080.0,0.07349208]
["bitfinex","BTCUSD",1747606420945,1.00473769,104090.0,104080.0,0.07349208]
["bitfinex","BTCUSD",1747606421160,1.01927854,104090.0,104080.0,0.07349208]
["bitfinex","BTCUSD",1747606422073,1.01927854,104090.0,104080.0,0.08620032]
["bitfinex","BTCUSD",1747606422267,1.01927854,104090.0,104080.0,0.06880032]
["bitfinex","BTCUSD",1747606422554,1.24031646,104090.0,104080.0,0.06880032]
["bitfinex","BTCUSD",1747606423553,1.01927854,104090.0,104080.0,0.06880032]
["bitfinex","BTCUSD",1747606424168,1.01927854,104090.0,104080.0,0.05609208]
["bitfinex","BTCUSD",1747606424968,1.01927854,104090.0,104080.0,0.07299208]
["bitfinex","BTCUSD",1747606425198,1.01927854,104090.0,104080.0,0.05609208]
["bitfinex","BTCUSD",1747606427551,1.01927854,104090.0,104080.0,0.07229208]
["bitfinex","BTCUSD",1747606427905,1.01927854,104090.0,104080.0,0.05609208]
["bitfinex","BTCUSD",1747606431021,1.01927854,104090.0,104080.0,0.07229208]
["bitfinex","BTCUSD",1747606431435,1.01859854,104090.0,104080.0,0.07229208]
["bitfinex","BTCUSD",1747606431678,1.01859854,104090.0,104080.0,0.05609208]
["bitfinex","BTCUSD",1747606432912,0.14021348,104090.0,104080.0,0.31067481]
["bitfinex","BTCUSD",1747606433099,0.121,104090.0,104080.0,0.31067481]
["bitfinex","BTCUSD",1747606433295,0.13060624,104090.0,104080.0,0.31067481]
["bitfinex","BTCUSD",1747606433707,0.13060633,104090.0,104080.0,0.31067481]
["bitfinex","BTCUSD",1747606433857,0.14021284,104090.0,104080.0,0.31067481]
["bitfinex","BTCUSD",1747606434056,0.3409615,104090.0,104080.0,0.53549985]
["bitfinex","BTCUSD",1747606434286,0.33135499,104090.0,104080.0,0.54410747]
["bitfinex","BTCUSD",1747606434548,0.30831173,104090.0,104080.0,0.28845842]
["bitfinex","BTCUSD",1747606434679,0.30831173,104090.0,104080.0,0.29906613]
["bitfinex","BTCUSD",1747606434878,0.30831173,104090.0,104080.0,0.30867375]
["bitfinex","BTCUSD",1747606435417,0.30831173,104090.0,104080.0,0.31828128]
["bitfinex","BTCUSD",1747606435623,0.30831173,104090.0,104080.0,0.33078053]
["bitfinex","BTCUSD",1747606435790,0.21135499,104090.0,104080.0,0.32878053]
["bitfinex","BTCUSD",1747606435987,0.21335499,104090.0,104080.0,0.33678053]
["bitfinex","BTCUSD",1747606436311,0.21335499,104090.0,104080.0,0.34638797]
["bitfinex","BTCUSD",1747606436497,0.21335499,104090.0,104080.0,0.33678053]
["bitfinex","BTCUSD",1747606436713,0.21335499,104090.0,104080.0,0.31756538]
["bitfinex","BTCUSD",1747606436916,0.21335499,104090.0,104080.0,0.327173]
["bitfinex","BTCUSD",1747606437244,0.03082009,104090.0,104080.0,0.33678044]
["bitfinex","BTCUSD",1747606437411,0.21335545,104090.0,104080.0,0.1061899]
["bitfinex","BTCUSD",1747606437653,0.002,104090.0,104080.0,0.32717244]
["bitfinex","BTCUSD",1747606438678,0.002,104090.0,104080.0,0.76448184]
["bitfinex","BTCUSD",1747606439129,0.01920712,104120.0,104110.0,0.25531905]
["bitfinex","BTCUSD",1747606439297,0.00960347,104120.0,104110.0,0.25531905]
["bitfinex","BTCUSD",1747606439506,0.03841516,104120.0,104110.0,0.25531905]
["bitfinex","BTCUSD",1747606440118,0.02881105,104120.0,104110.0,0.25531905]
["bitfinex","BTCUSD",1747606440323,0.0212061,104130.0,104120.0,0.09788536]
["bitfinex","BTCUSD",1747606440560,0.0212061,104130.0,104120.0,0.12669715]
["bitfinex","BTCUSD",1747606440561,0.002,104130.0,104120.0,0.12669715]
["bitfinex","BTCUSD",1747606440852,0.2228768,104130.0,104120.0,0.10748957]
["bitfinex","BTCUSD",1747606441080,0.02120629,104130.0,104120.0,0.25499784]
["bitfinex","BTCUSD",1747606441469,0.02120629,104130.0,104120.0,0.25508858]
["bitfinex","BTCUSD",1747606441704,0.22287727,104130.0,104120.0,0.24548484]
["bitfinex","BTCUSD",1747606442155,0.22287727,104130.0,104120.0,0.03419065]
["bitfinex","BTCUSD",1747606442371,0.20367098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606442578,0.20567098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606443349,0.20667098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606446032,0.32667098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606447949,0.34387098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606448553,0.32667098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606450381,0.36027098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606450906,0.34347098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606451121,0.32667098,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606451535,0.125,104130.0,104120.0,0.2085767]
["bitfinex","BTCUSD",1747606451753,0.15380892,104130.0,104120.0,0.25478849]
["bitfinex","BTCUSD",1747606451968,0.35547907,104130.0,104120.0,0.24518484]
["bitfinex","BTCUSD",1747606452178,0.34587652,104130.0,104120.0,0.23558091]
["bitfinex","BTCUSD",1747606452385,0.34587652,104130.0,104120.0,0.03389065]
["bitfinex","BTCUSD",1747606452587,0.3352737,104130.0,104120.0,0.24518484]
["bitfinex","BTCUSD",1747606452802,0.16041203,104130.0,104120.0,0.25678886]
["bitfinex","BTCUSD",1747606453039,0.15080865,104130.0,104120.0,0.26739251]
["bitfinex","BTCUSD",1747606453250,0.17001512,104130.0,104120.0,0.26739251]
["bitfinex","BTCUSD",1747606453490,0.122,104130.0,104120.0,0.26739251]
["bitfinex","BTCUSD",1747606453905,0.15080828,104130.0,104120.0,0.26739251]
["bitfinex","BTCUSD",1747606454112,0.15080828,104130.0,104120.0,0.27989176]
["bitfinex","BTCUSD",1747606454544,0.16041138,104130.0,104120.0,0.27989176]
["bitfinex","BTCUSD",1747606454800,0.34287699,104130.0,104120.0,0.0589942]
["bitfinex","BTCUSD",1747606455027,0.33327408,104130.0,104120.0,0.0493899]
["bitfinex","BTCUSD",1747606455506,0.33327408,104130.0,104120.0,0.0155899]
["bitfinex","BTCUSD",1747606455743,0.35077408,104130.0,104120.0,0.0155899]
["bitfinex","BTCUSD",1747606455980,0.36857408,104130.0,104120.0,0.0155899]
["bitfinex","BTCUSD",1747606457608,0.36857408,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606458926,1.04146225,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606459752,1.04146225,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606459972,1.04246225,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606460176,0.82142433,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606460388,0.82142433,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606461247,1.00402038,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606461453,0.14220537,104130.0,104120.0,0.24468474]
["bitfinex","BTCUSD",1747606461661,0.35347926,104130.0,104120.0,0.23508081]
["bitfinex","BTCUSD",1747606461858,0.34387671,104130.0,104120.0,0.23508081]
["bitfinex","BTCUSD",1747606462075,0.15180911,104130.0,104120.0,0.23508081]
["bitfinex","BTCUSD",1747606462289,0.35348009,104130.0,104120.0,0.25428858]
["bitfinex","BTCUSD",1747606462521,0.14120629,104130.0,104120.0,0.24468474]
["bitfinex","BTCUSD",1747606462731,0.15080884,104130.0,104120.0,0.26389223]
["bitfinex","BTCUSD",1747606462941,0.16041203,104130.0,104120.0,0.26989223]
["bitfinex","BTCUSD",1747606463157,0.122,104130.0,104120.0,0.26989223]
["bitfinex","BTCUSD",1747606463363,0.14120574,104130.0,104120.0,0.26989223]
["bitfinex","BTCUSD",1747606463571,0.16041221,104130.0,104120.0,0.26989223]
["bitfinex","BTCUSD",1747606463778,0.17001559,104130.0,104120.0,0.26989223]
["bitfinex","BTCUSD",1747606464005,0.17001559,104130.0,104120.0,0.28239148]
["bitfinex","BTCUSD",1747606464234,0.15080893,104130.0,104120.0,0.28239148]
["bitfinex","BTCUSD",1747606465391,0.35247981,104130.0,104120.0,0.26318399]
["bitfinex","BTCUSD",1747606465600,0.32367088,104130.0,104120.0,0.0518899]
["bitfinex","BTCUSD",1747606469430,0.32367088,104130.0,104120.0,0.00609065]
["bitfinex","BTCUSD",1747606470021,0.35727088,104130.0,104120.0,0.00609065]
["bitfinex","BTCUSD",1747606471036,0.69015905,104130.0,104120.0,0.00609065]
["bitfinex","BTCUSD",1747606471681,0.69015905,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606471916,0.69015905,104130.0,104120.0,0.00209065]
["bitfinex","BTCUSD",1747606472097,0.46912113,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606473957,0.69015905,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606474173,0.46912113,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606475942,0.80912113,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606476895,1.03015905,104130.0,104120.0,0.00309065]
["bitfinex","BTCUSD",1747606477829,1.03015905,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606478112,1.03015905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606478598,1.03115905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606480161,1.25219697,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606480380,1.03115905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606482563,0.81012113,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606482778,1.05084113,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606484104,1.27187905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606484870,1.49291697,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606485748,1.27187905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606489037,1.49291697,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606492552,1.27187905,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606492762,1.49291697,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606494000,1.49191697,104130.0,104120.0,9.065e-05]
["bitfinex","BTCUSD",1747606494210,1.49591697,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606494421,1.49991697,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606494657,1.56752697,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606500266,1.60779604,104130.0,104120.0,0.00109065]
["bitfinex","BTCUSD",1747606500489,0.78693366,104090.0,104080.0,0.052]
["bitfinex","BTCUSD",1747606500708,1.15718306,104090.0,104080.0,0.05214212]
["bitfinex","BTCUSD",1747606501139,0.6774515,104090.0,104080.0,0.06934212]
["bitfinex","BTCUSD",1747606501367,0.9170915,104090.0,104080.0,0.08764212]
["bitfinex","BTCUSD",1747606501589,1.13812942,104090.0,104080.0,0.06934212]
["bitfinex","BTCUSD",1747606501806,1.13812942,104090.0,104080.0,0.05214212]
["bitfinex","BTCUSD",1747606502228,1.17382942,104090.0,104080.0,0.05214212]
["bitfinex","BTCUSD",1747606503519,1.17382942,104090.0,104080.0,0.05314212]
["bitfinex","BTCUSD",1747606503836,0.9170915,104090.0,104080.0,0.05414212]
["bitfinex","BTCUSD",1747606504053,0.9170915,104090.0,104080.0,0.08944212]
["bitfinex","BTCUSD",1747606506673,0.9170915,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606508251,0.33135489,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606508463,0.32174829,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606508681,0.20174829,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606509461,0.29905769,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606510497,0.31351343,104090.0,104080.0,0.09244328]
["bitfinex","BTCUSD",1747606510715,0.20176777,104080.0,104070.0,0.01237995]
["bitfinex","BTCUSD",1747606512000,0.19315987,104080.0,104070.0,0.02798886]
["bitfinex","BTCUSD",1747606512214,0.1791817,104080.0,104070.0,0.02798886]
["bitfinex","BTCUSD",1747606512420,0.17207146,104080.0,104070.0,0.01837995]
["bitfinex","BTCUSD",1747606513411,0.18167945,104080.0,104070.0,0.2201672]
["bitfinex","BTCUSD",1747606513615,0.18167945,104080.0,104070.0,0.01837995]
["bitfinex","BTCUSD",1747606513894,0.18167945,104080.0,104070.0,0.05367995]
["bitfinex","BTCUSD",1747606514115,0.18167945,104080.0,104070.0,0.0413]
["bitfinex","BTCUSD",1747606514755,0.18167945,104080.0,104070.0,0.05090891]
["bitfinex","BTCUSD",1747606514971,0.22198292,104080.0,104070.0,0.25269589]
["bitfinex","BTCUSD",1747606515206,0.23159091,104080.0,104070.0,0.25269589]
["bitfinex","BTCUSD",1747606515641,0.22198347,104080.0,104070.0,0.25269589]
["bitfinex","BTCUSD",1747606516027,0.21237548,104080.0,104070.0,0.25269589]
["bitfinex","BTCUSD",1747606516274,0.001,104080.0,104070.0,0.25269589]
["bitfinex","BTCUSD",1747606516503,0.001,104080.0,104070.0,0.3692221]
["bitfinex","BTCUSD",1747606516684,0.001,104080.0,104070.0,0.6094621]
["bitfinex","BTCUSD",1747606517579,0.01060734,104080.0,104070.0,0.6094621]
["bitfinex","BTCUSD",1747606518385,0.001,104080.0,104070.0,0.9494621]
["bitfinex","BTCUSD",1747606518602,0.01060734,104080.0,104070.0,0.9494621]
["bitfinex","BTCUSD",1747606518817,0.001,104080.0,104070.0,0.9494621]
["bitfinex","BTCUSD",1747606519062,0.001,104080.0,104070.0,1.1890621]
["bitfinex","BTCUSD",1747606522071,0.02886648,104090.0,104080.0,0.25558273]
["bitfinex","BTCUSD",1747606522280,0.01925997,104090.0,104080.0,0.35289213]
["bitfinex","BTCUSD",1747606523194,0.02025997,104090.0,104080.0,0.35289213]
["bitfinex","BTCUSD",1747606523691,0.02125997,104090.0,104080.0,0.35289213]
["bitfinex","BTCUSD",1747606524176,0.2134022,104090.0,104080.0,0.33367726]
["bitfinex","BTCUSD",1747606524391,0.02026079,104090.0,104080.0,0.36250022]
["bitfinex","BTCUSD",1747606524600,0.01926079,104090.0,104080.0,0.37210756]
["bitfinex","BTCUSD",1747606524803,0.01926079,104090.0,104080.0,0.37510756]
["bitfinex","BTCUSD",1747606525024,0.02886776,104090.0,104080.0,0.37510756]
["bitfinex","BTCUSD",1747606525229,0.01926024,104090.0,104080.0,0.37510756]
["bitfinex","BTCUSD",1747606525443,0.02886712,104090.0,104080.0,0.37510756]
["bitfinex","BTCUSD",1747606525884,0.02986712,104090.0,104080.0,0.37910756]
["bitfinex","BTCUSD",1747606527028,0.02026006,104090.0,104080.0,0.37910756]
["bitfinex","BTCUSD",1747606527964,0.00104731,104090.0,104080.0,0.71910756]
["bitfinex","BTCUSD",1747606528905,0.01921164,104100.0,104090.0,0.2550615]
["bitfinex","BTCUSD",1747606529922,0.02881714,104100.0,104090.0,0.2550615]
["bitfinex","BTCUSD",1747606530127,0.02881714,104100.0,104090.0,0.2570615]
["bitfinex","BTCUSD",1747606530333,0.02881714,104100.0,104090.0,0.26933064]
["bitfinex","BTCUSD",1747606530703,0.02881714,104100.0,104090.0,0.27033064]
["bitfinex","BTCUSD",1747606532732,0.01160439,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747606532964,0.030814,104110.0,104100.0,0.25694027]
["bitfinex","BTCUSD",1747606533173,0.24212885,104110.0,104100.0,0.23924045]
["bitfinex","BTCUSD",1747606533376,0.24212885,104110.0,104100.0,0.24884604]
["bitfinex","BTCUSD",1747606533582,0.24212885,104110.0,104100.0,0.23054604]
["bitfinex","BTCUSD",1747606534221,0.02881704,104100.0,104090.0,0.35893288]
["bitfinex","BTCUSD",1747606534441,0.01921108,104100.0,104090.0,0.35893288]
["bitfinex","BTCUSD",1747606534653,0.02881695,104100.0,104090.0,0.35893288]
["bitfinex","BTCUSD",1747606534854,0.02881695,104100.0,104090.0,0.35693288]
["bitfinex","BTCUSD",1747606535906,0.0096054,104100.0,104090.0,0.35893288]
["bitfinex","BTCUSD",1747606536368,0.21431485,104110.0,104100.0,0.23754027]
["bitfinex","BTCUSD",1747606536369,0.01160485,104110.0,104100.0,0.23754027]
["bitfinex","BTCUSD",1747606536581,0.03081446,104110.0,104100.0,0.23754027]
["bitfinex","BTCUSD",1747606536794,0.04041968,104110.0,104100.0,0.23754027]
["bitfinex","BTCUSD",1747606537236,0.02881732,104100.0,104090.0,0.60615994]
["bitfinex","BTCUSD",1747606537453,0.02881732,104100.0,104090.0,0.61476636]
["bitfinex","BTCUSD",1747606537671,0.01921127,104100.0,104090.0,0.37644636]
["bitfinex","BTCUSD",1747606537876,0.01921127,104100.0,104090.0,0.61276636]
["bitfinex","BTCUSD",1747606538103,0.01921118,104100.0,104090.0,0.61276636]
["bitfinex","BTCUSD",1747606538617,0.02881705,104100.0,104090.0,0.61276636]
["bitfinex","BTCUSD",1747606539021,0.02881695,104100.0,104090.0,0.61276636]
["bitfinex","BTCUSD",1747606539478,0.02881695,104100.0,104090.0,0.61476636]
["bitfinex","BTCUSD",1747606539881,0.03842291,104100.0,104090.0,0.61476636]
["bitfinex","BTCUSD",1747606540115,0.03842282,104100.0,104090.0,0.61576636]
["bitfinex","BTCUSD",1747606540323,0.02881695,104100.0,104090.0,0.61576636]
["bitfinex","BTCUSD",1747606540955,0.21331466,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1747606541164,0.01160457,104110.0,104100.0,0.25574027]
["bitfinex","BTCUSD",1747606541370,0.03081418,104110.0,104100.0,0.25574027]
["bitfinex","BTCUSD",1747606541568,0.23252372,104110.0,104100.0,0.24613487]
["bitfinex","BTCUSD",1747606541783,0.23252372,104110.0,104100.0,0.24180401]
["bitfinex","BTCUSD",1747606542204,0.2229197,104110.0,104100.0,0.24180401]
["bitfinex","BTCUSD",1747606542844,0.2239197,104110.0,104100.0,0.24180401]
["bitfinex","BTCUSD",1747606543505,0.2239197,104110.0,104100.0,0.23219814]
["bitfinex","BTCUSD",1747606543703,0.2239197,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606543704,0.21431476,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606543911,0.2297045,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606544991,0.54805182,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606545199,0.90259267,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606547129,0.95984498,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606547335,0.90259267,104110.0,104100.0,0.01226914]
["bitfinex","BTCUSD",1747606547575,0.26139574,104090.0,104080.0,0.01226914]
["bitfinex","BTCUSD",1747606547778,0.35870514,104090.0,104080.0,0.01226914]
["bitfinex","BTCUSD",1747606548210,0.35870514,104090.0,104080.0,0.01527015]
["bitfinex","BTCUSD",1747606548691,0.57974306,104090.0,104080.0,0.01527015]
["bitfinex","BTCUSD",1747606549592,0.58933832,104090.0,104080.0,0.01527015]
["bitfinex","BTCUSD",1747606549820,1.02664772,104090.0,104080.0,0.00300101]
["bitfinex","BTCUSD",1747606550040,0.92933832,104090.0,104080.0,0.00400101]
["bitfinex","BTCUSD",1747606550257,0.92933832,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747606551118,1.61713832,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1747606551326,0.26043637,104070.0,104060.0,0.01370914]
["bitfinex","BTCUSD",1747606551545,0.59434577,104070.0,104060.0,0.01375645]
["bitfinex","BTCUSD",1747606551763,0.59434577,104070.0,104060.0,0.01675817]
["bitfinex","BTCUSD",1747606552447,0.57980492,104070.0,104060.0,0.01675817]
["bitfinex","BTCUSD",1747606552652,0.22929552,104070.0,104060.0,0.01675817]
["bitfinex","BTCUSD",1747606552857,0.24589552,104070.0,104060.0,0.00448903]
["bitfinex","BTCUSD",1747606553068,0.24589552,104070.0,104060.0,0.00748903]
["bitfinex","BTCUSD",1747606553300,0.24589552,104070.0,104060.0,0.01048903]
["bitfinex","BTCUSD",1747606555064,0.36589552,104070.0,104060.0,0.01048903]
["bitfinex","BTCUSD",1747606557735,0.36589552,104070.0,104060.0,0.00748731]
["bitfinex","BTCUSD",1747606558813,0.69878369,104070.0,104060.0,0.00748731]
["bitfinex","BTCUSD",1747606559030,0.36589552,104070.0,104060.0,0.00748731]
["bitfinex","BTCUSD",1747606559918,0.36589552,104070.0,104060.0,0.00148731]
["bitfinex","BTCUSD",1747606560127,0.36589552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606561009,0.60201552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606561446,0.33139552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606561883,0.36669552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606562781,0.69958369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606563194,0.47854577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606563636,1.03958369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606564505,1.27550369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606564726,1.05446577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606564992,1.27550369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606565224,1.05446577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606565892,0.81854577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606566117,0.94253552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606566592,0.70669552,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606567856,1.03958369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606568927,0.81854577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606569146,1.03958369,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606570004,0.81854577,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606571335,0.32178707,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606571555,0.32178707,104070.0,104060.0,0.02068731]
["bitfinex","BTCUSD",1747606571784,0.32178707,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606571998,0.35658707,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606572209,0.46843732,104070.0,104060.0,0.00348731]
["bitfinex","BTCUSD",1747606572859,0.68947524,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606573700,0.46843732,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606578062,0.68947524,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606580113,0.48630471,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606580390,0.70734263,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606580612,0.48630471,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606581527,0.70734263,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606581977,0.48630471,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606582440,0.72130471,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606587131,0.94234263,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606587336,1.28234263,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606587605,1.50338055,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606588035,1.48551316,104070.0,104060.0,0.00648896]
["bitfinex","BTCUSD",1747606588238,1.53361316,104070.0,104060.0,0.00548896]
["bitfinex","BTCUSD",1747606588640,1.53361316,104070.0,104060.0,0.00248731]
["bitfinex","BTCUSD",1747606589004,2.28155614,104070.0,104060.0,0.00148731]
["bitfinex","BTCUSD",1747606589226,1.61575614,104070.0,104060.0,0.00148731]
["bitfinex","BTCUSD",1747606589621,1.64461114,104070.0,104060.0,0.00148731]
["bitfinex","BTCUSD",1747606590030,1.64361114,104070.0,104060.0,0.00148731]
["bitfinex","BTCUSD",1747606590258,1.74492054,104070.0,104060.0,0.00248731]
["bitfinex","BTCUSD",1747606590483,0.62161637,104060.0,104050.0,0.04785796]
["bitfinex","BTCUSD",1747606590687,1.93634552,104060.0,104050.0,0.01189995]
["bitfinex","BTCUSD",1747606590828,0.5763667,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606591041,1.74672723,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606591238,1.76346552,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606591643,1.73359161,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606591841,1.70332254,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606592141,1.80363194,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606592776,1.56259402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606592952,1.57259402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606593170,1.56359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606593359,1.57359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606593571,1.56359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606593776,1.57359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606593986,1.56359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606594204,1.57359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606594418,1.56359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606594845,1.57359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606595266,1.56359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606595719,1.57359402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606596053,1.79811402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606596471,1.91811402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606597025,1.44871402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606597239,1.91811402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606600220,1.6970761,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606600429,1.91811402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606602299,2.60591402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606602518,2.6813298,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606602664,2.6236598,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606607686,1.12868103,104050.0,104040.0,0.0374]
["bitfinex","BTCUSD",1747606607896,1.69047317,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606608101,1.72341402,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606608277,1.73816351,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606608488,1.73716351,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747606608873,1.71010133,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606609042,1.72330341,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606609246,1.47131392,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606609432,1.70551392,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606609651,1.70651392,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606610059,1.70551392,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606610294,1.70651392,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606610544,1.46570975,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606610749,1.46570975,104050.0,104040.0,0.23053375]
["bitfinex","BTCUSD",1747606610750,0.78752023,104050.0,104040.0,0.23053375]
["bitfinex","BTCUSD",1747606611015,0.65429525,104050.0,104040.0,0.0383]
["bitfinex","BTCUSD",1747606611214,0.99429525,104050.0,104040.0,0.0383]
["bitfinex","BTCUSD",1747606612182,0.76013525,104050.0,104040.0,0.0383]
["bitfinex","BTCUSD",1747606613864,0.76013525,104050.0,104040.0,0.04130226]
["bitfinex","BTCUSD",1747606616147,0.76013525,104050.0,104040.0,0.02310226]
["bitfinex","BTCUSD",1747606616443,0.7746761,104050.0,104040.0,0.00600226]
["bitfinex","BTCUSD",1747606617070,0.99571402,104050.0,104040.0,0.00600226]
["bitfinex","BTCUSD",1747606617292,1.05021214,104050.0,104040.0,0.00600226]
["bitfinex","BTCUSD",1747606617548,1.05021214,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1747606619782,1.05021214,104050.0,104040.0,0.00052]
["bitfinex","BTCUSD",1747606621674,0.81067422,104050.0,104040.0,0.00052]
["bitfinex","BTCUSD",1747606621885,1.01181337,104050.0,104040.0,0.00052]
["bitfinex","BTCUSD",1747606622302,1.02635422,104050.0,104040.0,0.00052]
["bitfinex","BTCUSD",1747606622511,1.02635422,104050.0,104040.0,0.01892]
["bitfinex","BTCUSD",1747606622720,0.67181337,104050.0,104040.0,0.03692]
["bitfinex","BTCUSD",1747606623128,1.02635422,104050.0,104040.0,0.03692]
["bitfinex","BTCUSD",1747606623331,0.68635422,104050.0,104040.0,0.03692]
["bitfinex","BTCUSD",1747606623535,1.02635422,104050.0,104040.0,0.03692]
["bitfinex","BTCUSD",1747606623688,1.02635422,104050.0,104040.0,0.03992252]
["bitfinex","BTCUSD",1747606625174,1.02635422,104050.0,104040.0,0.02192252]
["bitfinex","BTCUSD",1747606625380,1.02635422,104050.0,104040.0,0.00352252]
["bitfinex","BTCUSD",1747606625796,1.02635422,104050.0,104040.0,0.02122252]
["bitfinex","BTCUSD",1747606626435,1.02623422,104050.0,104040.0,0.02122252]
["bitfinex","BTCUSD",1747606626841,1.02623422,104050.0,104040.0,0.03882252]
["bitfinex","BTCUSD",1747606627825,1.02623422,104050.0,104040.0,0.00352252]
["bitfinex","BTCUSD",1747606628051,0.20816427,104030.0,104020.0,0.02986914]
["bitfinex","BTCUSD",1747606628280,0.19855249,104030.0,104020.0,0.23175338]
["bitfinex","BTCUSD",1747606628493,0.19855249,104030.0,104020.0,0.25098017]
["bitfinex","BTCUSD",1747606628901,0.19855249,104030.0,104020.0,0.23871103]
["bitfinex","BTCUSD",1747606629567,0.19955249,104030.0,104020.0,0.24171103]
["bitfinex","BTCUSD",1747606629791,0.18993998,104030.0,104020.0,0.0206]
["bitfinex","BTCUSD",1747606630004,0.18993998,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747606630250,0.30419337,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747606630467,0.88142815,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747606630696,0.64279023,104030.0,104020.0,0.01437372]
["bitfinex","BTCUSD",1747606631112,0.66059101,104030.0,104020.0,0.01437372]
["bitfinex","BTCUSD",1747606631320,0.65959101,104030.0,104020.0,0.01037372]
["bitfinex","BTCUSD",1747606631757,0.66059101,104030.0,104020.0,0.01237372]
["bitfinex","BTCUSD",1747606632522,0.65959101,104030.0,104020.0,0.00937372]
["bitfinex","BTCUSD",1747606632741,0.65959101,104030.0,104020.0,0.01137372]
["bitfinex","BTCUSD",1747606636064,0.67799101,104030.0,104020.0,0.01137372]
["bitfinex","BTCUSD",1747606636915,0.65959101,104030.0,104020.0,0.01137372]
["bitfinex","BTCUSD",1747606637826,0.67809101,104030.0,104020.0,0.01137372]
["bitfinex","BTCUSD",1747606640111,0.67809101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606643865,0.65959101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606644034,0.89287101,104030.0,104020.0,0.03207672]
["bitfinex","BTCUSD",1747606644499,0.91147101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606644773,0.67819101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606644999,0.91143101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606645854,0.89283101,104030.0,104020.0,0.01437672]
["bitfinex","BTCUSD",1747606647204,0.89283101,104030.0,104010.0,0.00961409]
["bitfinex","BTCUSD",1747606647205,0.19227071,104020.0,104010.0,0.00961409]
["bitfinex","BTCUSD",1747606647561,0.20188406,104020.0,104010.0,0.22969079]
["bitfinex","BTCUSD",1747606648373,0.20288406,104020.0,104010.0,0.23369079]
["bitfinex","BTCUSD",1747606648563,0.20288406,104020.0,104010.0,0.22407661]
["bitfinex","BTCUSD",1747606649005,0.20288406,104020.0,104010.0,0.23369088]
["bitfinex","BTCUSD",1747606649712,0.20388406,104020.0,104010.0,0.23669088]
["bitfinex","BTCUSD",1747606650170,0.20388406,104020.0,104010.0,0.24630506]
["bitfinex","BTCUSD",1747606650379,0.20388406,104020.0,104010.0,0.28333295]
["bitfinex","BTCUSD",1747606650984,0.20388406,104020.0,104010.0,0.27371905]
["bitfinex","BTCUSD",1747606651721,0.002,104020.0,104010.0,0.28333286]
["bitfinex","BTCUSD",1747606652172,0.02122604,104020.0,104010.0,0.28333286]
["bitfinex","BTCUSD",1747606652389,0.21349675,104020.0,104010.0,0.26410506]
["bitfinex","BTCUSD",1747606652592,0.23272353,104020.0,104010.0,0.27371896]
["bitfinex","BTCUSD",1747606652794,0.21349749,104020.0,104010.0,0.04297412]
["bitfinex","BTCUSD",1747606653232,0.21349749,104020.0,104010.0,0.06180236]
["bitfinex","BTCUSD",1747606653369,0.21349749,104020.0,104010.0,0.26370592]
["bitfinex","BTCUSD",1747606653573,0.21349749,104020.0,104010.0,0.28293437]
["bitfinex","BTCUSD",1747606653785,0.0116127,104020.0,104010.0,0.29254771]
["bitfinex","BTCUSD",1747606653995,0.01161279,104020.0,104010.0,0.29254771]
["bitfinex","BTCUSD",1747606654219,0.03083921,104020.0,104010.0,0.29254771]
["bitfinex","BTCUSD",1747606654849,0.04045265,104020.0,104010.0,0.2925478]
["bitfinex","BTCUSD",1747606655064,0.05006618,104020.0,104010.0,0.2925478]
["bitfinex","BTCUSD",1747606655276,0.05006618,104020.0,104010.0,0.29254725]
["bitfinex","BTCUSD",1747606655466,0.2327241,104020.0,104010.0,0.27331964]
["bitfinex","BTCUSD",1747606655590,0.2327241,104020.0,104010.0,0.28293354]
["bitfinex","BTCUSD",1747606657826,0.22311103,104020.0,104010.0,0.28293363]
["bitfinex","BTCUSD",1747606658414,0.22311103,104020.0,104010.0,0.29254753]
["bitfinex","BTCUSD",1747606658627,0.21349768,104020.0,104010.0,0.25409137]
["bitfinex","BTCUSD",1747606658780,0.21349768,104020.0,104010.0,0.24590555]
["bitfinex","BTCUSD",1747606659343,0.21349768,104020.0,104010.0,0.258575]
["bitfinex","BTCUSD",1747606659495,0.21349768,104020.0,104010.0,0.24896091]
["bitfinex","BTCUSD",1747606660380,0.20388424,104020.0,104010.0,0.23202867]
["bitfinex","BTCUSD",1747606660978,0.19427071,104020.0,104010.0,0.03973966]
["bitfinex","BTCUSD",1747606661215,0.19427071,104020.0,104010.0,0.23202886]
["bitfinex","BTCUSD",1747606661506,0.19427071,104020.0,104010.0,0.24164322]
["bitfinex","BTCUSD",1747606661633,0.19427071,104020.0,104010.0,0.0301252]
["bitfinex","BTCUSD",1747606662480,0.21277071,104020.0,104010.0,0.0301252]
["bitfinex","BTCUSD",1747606662705,0.22987071,104020.0,104010.0,0.0301252]
["bitfinex","BTCUSD",1747606664301,0.19427071,104020.0,104010.0,0.0301252]
["bitfinex","BTCUSD",1747606664736,0.19427071,104020.0,104010.0,0.02708097]
["bitfinex","BTCUSD",1747606664939,0.20388415,104020.0,104010.0,0.23559619]
["bitfinex","BTCUSD",1747606665151,0.20388415,104020.0,104010.0,0.04227835]
["bitfinex","BTCUSD",1747606666200,0.20388415,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606668466,0.20388415,104020.0,104010.0,0.04217835]
["bitfinex","BTCUSD",1747606668734,0.21349731,104020.0,104010.0,0.271896]
["bitfinex","BTCUSD",1747606668854,0.21349731,104020.0,104010.0,0.27189618]
["bitfinex","BTCUSD",1747606669229,0.20388415,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606669884,0.24038415,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606671741,0.20388415,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606672268,0.28128728,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606672524,0.23818415,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606673778,0.20388415,104020.0,104010.0,0.23376755]
["bitfinex","BTCUSD",1747606673984,0.0212266,104020.0,104010.0,0.27149609]
["bitfinex","BTCUSD",1747606674196,0.01161288,104020.0,104010.0,0.29072399]
["bitfinex","BTCUSD",1747606674408,0.04045283,104020.0,104010.0,0.28111018]
["bitfinex","BTCUSD",1747606674614,0.22311066,104020.0,104010.0,0.27149618]
["bitfinex","BTCUSD",1747606674805,0.21349759,104020.0,104010.0,0.05997835]
["bitfinex","BTCUSD",1747606675018,0.21349759,104020.0,104010.0,0.06959281]
["bitfinex","BTCUSD",1747606675399,0.20388424,104020.0,104010.0,0.05997835]
["bitfinex","BTCUSD",1747606675865,0.20388424,104020.0,104010.0,0.04147835]
["bitfinex","BTCUSD",1747606676470,0.20388424,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606676683,0.22188424,104020.0,104010.0,0.02407835]
["bitfinex","BTCUSD",1747606677096,0.22188424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606677534,0.23898424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606677738,0.22188424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606677942,0.20388424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606678749,0.23928424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606679385,0.22158424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606679604,0.20388424,104020.0,104010.0,0.05393704]
["bitfinex","BTCUSD",1747606679807,0.02122678,104020.0,104010.0,0.28475469]
["bitfinex","BTCUSD",1747606679985,0.21349749,104020.0,104010.0,0.05393704]
["bitfinex","BTCUSD",1747606680230,0.20388424,104020.0,104010.0,0.03673704]
["bitfinex","BTCUSD",1747606681386,0.20388424,104020.0,104010.0,0.0463514]
["bitfinex","BTCUSD",1747606681861,0.20388424,104020.0,104010.0,0.0635514]
["bitfinex","BTCUSD",1747606682060,0.20388424,104020.0,104010.0,0.26545487]
["bitfinex","BTCUSD",1747606682721,0.20388424,104020.0,104010.0,0.03673704]
["bitfinex","BTCUSD",1747606682955,0.20388424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606683142,0.24128424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606685306,0.20388424,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606685512,0.21349731,104020.0,104010.0,0.06592258]
["bitfinex","BTCUSD",1747606685677,0.21349731,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606685884,0.20388406,104020.0,104010.0,0.02712258]
["bitfinex","BTCUSD",1747606688169,0.20388406,104020.0,104010.0,0.23744042]
["bitfinex","BTCUSD",1747606688364,0.20388406,104020.0,104010.0,0.25714042]
["bitfinex","BTCUSD",1747606689348,0.20388406,104020.0,104010.0,0.26675451]
["bitfinex","BTCUSD",1747606689560,0.20388406,104020.0,104010.0,0.25714042]
["bitfinex","BTCUSD",1747606690641,0.20388406,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606690858,0.19427071,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606692275,0.21337071,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606692477,0.23207071,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606695127,0.19427071,104020.0,104010.0,0.23744042]
["bitfinex","BTCUSD",1747606695351,0.0116127,104020.0,104010.0,0.26585451]
["bitfinex","BTCUSD",1747606695577,0.04045228,104020.0,104010.0,0.2754685]
["bitfinex","BTCUSD",1747606695794,0.23272299,104020.0,104010.0,0.2754685]
["bitfinex","BTCUSD",1747606696017,0.21349731,104020.0,104010.0,0.25624042]
["bitfinex","BTCUSD",1747606696239,0.21349731,104020.0,104010.0,0.2562406]
["bitfinex","BTCUSD",1747606696501,0.20388406,104020.0,104010.0,0.2562406]
["bitfinex","BTCUSD",1747606696946,0.19427071,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606697173,0.23237071,104020.0,104010.0,0.02592258]
["bitfinex","BTCUSD",1747606704290,0.23237071,104020.0,104010.0,0.02892557]
["bitfinex","BTCUSD",1747606704494,0.23237071,104020.0,104010.0,0.0381619]
["bitfinex","BTCUSD",1747606711200,0.23237071,104020.0,104010.0,0.02589276]
["bitfinex","BTCUSD",1747606711828,0.21349713,104020.0,104010.0,0.24649632]
["bitfinex","BTCUSD",1747606712169,0.21349713,104020.0,104010.0,0.22779642]
["bitfinex","BTCUSD",1747606712381,0.21349713,104020.0,104010.0,0.23741078]
["bitfinex","BTCUSD",1747606713407,0.20388406,104020.0,104010.0,0.03550722]
["bitfinex","BTCUSD",1747606714232,0.20388406,104020.0,104010.0,0.04777634]
["bitfinex","BTCUSD",1747606714431,0.22218406,104020.0,104010.0,0.04777634]
["bitfinex","BTCUSD",1747606714845,0.22218406,104020.0,104010.0,0.03816188]
["bitfinex","BTCUSD",1747606715245,0.24058406,104020.0,104010.0,0.03816188]
["bitfinex","BTCUSD",1747606715908,0.24058406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606716327,0.22218406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606716933,0.20388406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606717712,0.24078406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606718289,0.20388406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606719015,0.24198406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606719426,0.22298406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606719630,0.20388406,104020.0,104010.0,0.03816188]
["bitfinex","BTCUSD",1747606721125,0.20388406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606721625,0.24198406,104020.0,104010.0,0.03515891]
["bitfinex","BTCUSD",1747606722585,0.20190347,104010.0,104000.0,0.36670396]
["bitfinex","BTCUSD",1747606722822,0.20190347,104010.0,104000.0,0.48321336]
["bitfinex","BTCUSD",1747606723038,0.20190347,104010.0,104000.0,0.47359836]
["bitfinex","BTCUSD",1747606723339,0.20190347,104010.0,104000.0,0.48335983]
["bitfinex","BTCUSD",1747606723857,0.20290347,104010.0,104000.0,0.48835983]
["bitfinex","BTCUSD",1747606724287,0.20290347,104010.0,104000.0,0.50758976]
["bitfinex","BTCUSD",1747606724288,0.21251765,104010.0,104000.0,0.50758976]
["bitfinex","BTCUSD",1747606724492,0.21251765,104010.0,104000.0,0.52548976]
["bitfinex","BTCUSD",1747606724685,0.21251765,104010.0,104000.0,0.51587484]
["bitfinex","BTCUSD",1747606724910,0.21351765,104010.0,104000.0,0.51987484]
["bitfinex","BTCUSD",1747606726013,0.21351765,104010.0,104000.0,0.52287781]
["bitfinex","BTCUSD",1747606726758,0.21351765,104010.0,104000.0,0.51987484]
["bitfinex","BTCUSD",1747606727905,0.20390347,104010.0,104000.0,0.51987502]
["bitfinex","BTCUSD",1747606728108,0.20390347,104010.0,104000.0,0.52949003]
["bitfinex","BTCUSD",1747606728315,0.20390347,104010.0,104000.0,0.50197502]
["bitfinex","BTCUSD",1747606728524,0.002,104010.0,104000.0,0.51987502]
["bitfinex","BTCUSD",1747606728743,0.002,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606728960,0.01161372,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606729192,0.02122762,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606729391,0.01161372,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606729602,0.02122762,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606729804,0.002,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606730029,0.02122752,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606730235,0.02122734,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606730629,0.03084133,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606731442,0.02379503,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606732894,0.01418104,104010.0,104000.0,0.53910476]
["bitfinex","BTCUSD",1747606733112,0.00047353,104020.0,104010.0,0.25793146]
["bitfinex","BTCUSD",1747606733313,0.00047353,104020.0,104010.0,0.35524086]
["bitfinex","BTCUSD",1747606733560,0.01969921,104020.0,104010.0,0.35524086]
["bitfinex","BTCUSD",1747606733787,0.00047353,104020.0,104010.0,0.69524086]
["bitfinex","BTCUSD",1747606734357,0.00247353,104020.0,104010.0,0.69924086]
["bitfinex","BTCUSD",1747606734789,0.01208623,104020.0,104010.0,0.70661868]
["bitfinex","BTCUSD",1747606735008,0.04044914,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747606736495,0.04144914,104030.0,104020.0,0.22211019]
["bitfinex","BTCUSD",1747606736944,0.04144914,104030.0,104020.0,0.22948801]
["bitfinex","BTCUSD",1747606737159,0.04144914,104030.0,104020.0,0.23048801]
["bitfinex","BTCUSD",1747606737482,0.04144895,104030.0,104020.0,0.23048801]
["bitfinex","BTCUSD",1747606737718,0.07854895,104030.0,104020.0,0.23048801]
["bitfinex","BTCUSD",1747606738131,0.04144895,104030.0,104020.0,0.23048801]
["bitfinex","BTCUSD",1747606738336,0.003,104030.0,104020.0,0.36409741]
["bitfinex","BTCUSD",1747606738587,0.01261178,104030.0,104020.0,0.36409741]
["bitfinex","BTCUSD",1747606738778,0.003,104030.0,104020.0,0.37858781]
["bitfinex","BTCUSD",1747606738952,0.01261178,104030.0,104020.0,0.37858781]
["bitfinex","BTCUSD",1747606739155,0.01261178,104030.0,104020.0,0.35998781]
["bitfinex","BTCUSD",1747606739554,0.003,104030.0,104020.0,0.59262781]
["bitfinex","BTCUSD",1747606740857,0.003,104030.0,104020.0,0.61052781]
["bitfinex","BTCUSD",1747606742412,0.003,104030.0,104020.0,0.95052781]
["bitfinex","BTCUSD",1747606742582,0.0388,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747606742978,0.04841002,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747606743399,0.04840993,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1747606744217,0.0388,104050.0,104040.0,0.22844551]
["bitfinex","BTCUSD",1747606744429,0.002,104050.0,104040.0,0.32575491]
["bitfinex","BTCUSD",1747606744807,0.002,104050.0,104040.0,0.34395491]
["bitfinex","BTCUSD",1747606746024,0.004,104050.0,104040.0,0.35295491]
["bitfinex","BTCUSD",1747606747011,0.004,104050.0,104040.0,0.37165491]
["bitfinex","BTCUSD",1747606747197,0.004,104050.0,104040.0,0.71165491]
["bitfinex","BTCUSD",1747606747399,0.004,104050.0,104040.0,0.72165491]
["bitfinex","BTCUSD",1747606747603,0.002,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1747606747849,0.002,104070.0,104060.0,0.9264746]
["bitfinex","BTCUSD",1747606748030,0.002,104070.0,104060.0,1.3415146]
["bitfinex","BTCUSD",1747606748810,0.00204734,104070.0,104060.0,1.3415146]
["bitfinex","BTCUSD",1747606749012,0.00204734,104070.0,104060.0,1.3425146]
["bitfinex","BTCUSD",1747606749686,0.00204734,104070.0,104060.0,1.3525146]
["bitfinex","BTCUSD",1747606750002,0.00204734,104070.0,104060.0,1.36089242]
["bitfinex","BTCUSD",1747606750366,0.00204734,104070.0,104060.0,1.35989242]
["bitfinex","BTCUSD",1747606750566,0.00204734,104070.0,104060.0,1.36089242]
["bitfinex","BTCUSD",1747606750792,0.0404266,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747606750963,0.06666709,104090.0,104080.0,0.31829213]
["bitfinex","BTCUSD",1747606751369,0.06666709,104090.0,104080.0,0.32566995]
["bitfinex","BTCUSD",1747606751603,0.07627406,104090.0,104080.0,0.32566995]
["bitfinex","BTCUSD",1747606752725,0.07827406,104090.0,104080.0,0.35764297]
["bitfinex","BTCUSD",1747606752932,0.08027406,104090.0,104080.0,0.35764297]
["bitfinex","BTCUSD",1747606753658,0.07066709,104090.0,104080.0,0.33998304]
["bitfinex","BTCUSD",1747606754259,0.08027397,104090.0,104080.0,0.33998304]
["bitfinex","BTCUSD",1747606754467,0.08988094,104090.0,104080.0,0.33998304]
["bitfinex","BTCUSD",1747606754920,0.08988168,104090.0,104080.0,0.33998323]
["bitfinex","BTCUSD",1747606755135,0.08027471,104090.0,104080.0,0.34959057]
["bitfinex","BTCUSD",1747606756359,0.07066764,104090.0,104080.0,0.34959057]
["bitfinex","BTCUSD",1747606756560,0.05276709,104090.0,104080.0,0.34959057]
["bitfinex","BTCUSD",1747606757096,0.00604737,104090.0,104080.0,0.68959057]
["bitfinex","BTCUSD",1747606757305,0.00604737,104090.0,104080.0,0.70799057]
["bitfinex","BTCUSD",1747606757808,0.00204737,104090.0,104080.0,0.70799057]
["bitfinex","BTCUSD",1747606758234,0.00204737,104090.0,104080.0,0.70899057]
["bitfinex","BTCUSD",1747606758637,0.0116537,104090.0,104080.0,0.69059057]
["bitfinex","BTCUSD",1747606758834,0.00204737,104090.0,104080.0,0.69059057]
["bitfinex","BTCUSD",1747606760708,0.00204737,104090.0,104080.0,0.92311057]
["bitfinex","BTCUSD",1747606763013,0.0004556,104090.0,104080.0,0.92311057]
["bitfinex","BTCUSD",1747606766460,0.0004556,104090.0,104080.0,0.96031057]
["bitfinex","BTCUSD",1747606767132,0.0207,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1747606767330,0.02074737,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747606767511,0.01165176,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747606767751,0.02125633,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747606767915,0.04896118,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747606768121,0.067661,104110.0,104100.0,0.31824967]
["bitfinex","BTCUSD",1747606768499,0.067661,104110.0,104100.0,0.31924967]
["bitfinex","BTCUSD",1747606769382,0.067661,104110.0,104100.0,0.32662749]
["bitfinex","BTCUSD",1747606770436,0.02975176,104110.0,104100.0,0.32662749]
["bitfinex","BTCUSD",1747606770646,0.01165176,104110.0,104100.0,0.32662749]
["bitfinex","BTCUSD",1747606770856,0.00204737,104110.0,104100.0,0.32662749]
["bitfinex","BTCUSD",1747606771741,0.07098056,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1747606772164,0.07098056,104120.0,104110.0,0.22829715]
["bitfinex","BTCUSD",1747606772600,0.07098037,104120.0,104110.0,0.23790172]
["bitfinex","BTCUSD",1747606772746,0.08058467,104120.0,104110.0,0.23790172]
["bitfinex","BTCUSD",1747606772954,0.26306707,104120.0,104110.0,0.22829733]
["bitfinex","BTCUSD",1747606773157,0.26506707,104120.0,104110.0,0.21869248]
["bitfinex","BTCUSD",1747606773366,0.25546314,104120.0,104110.0,0.21869248]
["bitfinex","BTCUSD",1747606774251,0.25746314,104120.0,104110.0,0.21869248]
["bitfinex","BTCUSD",1747606774883,0.0204,104120.0,104110.0,0.5672913]
["bitfinex","BTCUSD",1747606775088,0.0396074,104120.0,104110.0,0.5672913]
["bitfinex","BTCUSD",1747606775327,0.0376,104120.0,104110.0,0.5672913]
["bitfinex","BTCUSD",1747606775537,0.004,104120.0,104110.0,0.9413913]
["bitfinex","BTCUSD",1747606775944,0.004,104120.0,104110.0,0.9242913]
["bitfinex","BTCUSD",1747606777680,0.022639,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747606777871,0.04184465,104130.0,104120.0,0.33802837]
["bitfinex","BTCUSD",1747606778485,0.04184437,104130.0,104120.0,0.34540619]
["bitfinex","BTCUSD",1747606778823,0.04584437,104130.0,104120.0,0.34540619]
["bitfinex","BTCUSD",1747606779024,0.05544747,104130.0,104120.0,0.34540619]
["bitfinex","BTCUSD",1747606779515,0.05544738,104130.0,104120.0,0.34540619]
["bitfinex","BTCUSD",1747606780000,0.002,104150.0,104120.0,0.72030619]
["bitfinex","BTCUSD",1747606780222,0.00247374,104150.0,104140.0,0.57895541]
["bitfinex","BTCUSD",1747606780468,0.00247374,104150.0,104140.0,0.90834481]
["bitfinex","BTCUSD",1747606781362,0.00247374,104150.0,104140.0,0.89024481]
["bitfinex","BTCUSD",1747606781593,0.00247374,104150.0,104140.0,0.91529348]
["bitfinex","BTCUSD",1747606781734,0.00238574,104150.0,104140.0,0.91529348]
["bitfinex","BTCUSD",1747606782552,0.08180055,104160.0,104150.0,0.22161805]
["bitfinex","BTCUSD",1747606782814,0.07233683,104160.0,104150.0,0.31892745]
["bitfinex","BTCUSD",1747606783049,0.19399702,104170.0,104160.0,0.594713]
["bitfinex","BTCUSD",1747606783050,0.002,104170.0,104160.0,0.594713]
["bitfinex","BTCUSD",1747606783319,0.002,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1747606783536,0.002,104190.0,104180.0,0.89012001]
["bitfinex","BTCUSD",1747606784222,0.02119449,104190.0,104180.0,0.89012001]
["bitfinex","BTCUSD",1747606784704,0.02119449,104190.0,104180.0,0.89749783]
["bitfinex","BTCUSD",1747606785405,0.02119449,104190.0,104180.0,0.89849783]
["bitfinex","BTCUSD",1747606786084,0.03079215,104190.0,104180.0,0.89849783]
["bitfinex","BTCUSD",1747606786597,0.03079215,104190.0,104180.0,0.89845783]
["bitfinex","BTCUSD",1747606786828,0.01159711,104190.0,104180.0,0.89845783]
["bitfinex","BTCUSD",1747606787058,0.0211944,104190.0,104180.0,0.89845783]
["bitfinex","BTCUSD",1747606787760,0.03079197,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606788459,0.0211944,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606788682,0.03079188,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606788950,0.04038954,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606789174,0.03079188,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606789389,0.04038944,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606789608,0.03079178,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606790071,0.03079188,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606790290,0.0211944,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606790965,0.03079197,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606791188,0.0211944,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606791424,0.03079178,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606791656,0.0211944,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606791893,0.01159711,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606792088,0.002,104190.0,104180.0,0.91575638]
["bitfinex","BTCUSD",1747606792600,0.002,104190.0,104180.0,0.93245638]
["bitfinex","BTCUSD",1747606792857,0.002,104190.0,104180.0,0.95005638]
["bitfinex","BTCUSD",1747606793329,0.002,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1747606793557,0.00214204,104210.0,104200.0,0.65803764]
["bitfinex","BTCUSD",1747606794519,0.00214204,104210.0,104200.0,0.70071546]
["bitfinex","BTCUSD",1747606794741,0.00214204,104210.0,104200.0,1.36228323]
["bitfinex","BTCUSD",1747606795217,0.00214204,104210.0,104200.0,1.32698323]
["bitfinex","BTCUSD",1747606796077,0.00214204,104210.0,104200.0,1.32898323]
["bitfinex","BTCUSD",1747606796773,0.02878396,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1747606796998,0.04528368,104220.0,104210.0,0.56974024]
["bitfinex","BTCUSD",1747606798095,0.04528368,104220.0,104210.0,0.11711318]
["bitfinex","BTCUSD",1747606798096,0.24499135,104220.0,104210.0,0.11711318]
["bitfinex","BTCUSD",1747606798326,0.24599135,104220.0,104210.0,0.01980378]
["bitfinex","BTCUSD",1747606798547,0.21989664,104220.0,104210.0,0.0271816]
["bitfinex","BTCUSD",1747606800923,0.02799444,104220.0,104210.0,0.22869758]
["bitfinex","BTCUSD",1747606801139,0.02018897,104220.0,104210.0,0.33560261]
["bitfinex","BTCUSD",1747606801355,0.2312806,104220.0,104210.0,0.32600698]
["bitfinex","BTCUSD",1747606801586,0.22168625,104220.0,104210.0,0.124491]
["bitfinex","BTCUSD",1747606801804,0.21209163,104220.0,104210.0,0.124491]
["bitfinex","BTCUSD",1747606802030,0.24729163,104220.0,104210.0,0.124491]
["bitfinex","BTCUSD",1747606802457,0.001,104220.0,104210.0,0.34519834]
["bitfinex","BTCUSD",1747606802658,0.001,104220.0,104210.0,0.3547937]
["bitfinex","BTCUSD",1747606802897,0.001,104220.0,104210.0,0.7121937]
["bitfinex","BTCUSD",1747606803130,0.001,104220.0,104210.0,1.03891683]
["bitfinex","BTCUSD",1747606803338,0.002,104230.0,104220.0,0.25528588]
["bitfinex","BTCUSD",1747606803557,0.001,104230.0,104220.0,0.59395528]
["bitfinex","BTCUSD",1747606803771,0.002,104250.0,104240.0,0.57724354]
["bitfinex","BTCUSD",1747606803996,0.00214198,104250.0,104240.0,1.33819294]
["bitfinex","BTCUSD",1747606804248,0.02117958,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1747606804449,0.01206283,104270.0,104260.0,0.54927062]
["bitfinex","BTCUSD",1747606804661,0.00247318,104270.0,104260.0,0.54927062]
["bitfinex","BTCUSD",1747606804874,0.01206283,104270.0,104260.0,0.5708189]
["bitfinex","BTCUSD",1747606805090,0.00247318,104270.0,104260.0,0.57081908]
["bitfinex","BTCUSD",1747606805310,0.00247318,104270.0,104260.0,0.58040984]
["bitfinex","BTCUSD",1747606805519,0.00247318,104270.0,104260.0,0.58240984]
["bitfinex","BTCUSD",1747606806150,0.00247318,104270.0,104260.0,0.59998994]
["bitfinex","BTCUSD",1747606806358,0.02165267,104270.0,104260.0,0.59998994]
["bitfinex","BTCUSD",1747606806579,0.2240537,104270.0,104260.0,0.36979778]
["bitfinex","BTCUSD",1747606806797,0.24886359,104270.0,104260.0,0.12085768]
["bitfinex","BTCUSD",1747606807024,0.24886359,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606812404,0.25845343,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606812631,0.2488635,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606814135,0.22585701,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606814556,0.46202922,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606814769,0.55933862,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606814986,0.36319751,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606815407,0.19134726,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606815628,0.02779011,104270.0,104260.0,0.20120594]
["bitfinex","BTCUSD",1747606815841,0.22919041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606816048,0.24599041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606816909,0.22919041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606817116,0.24709041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606817976,0.21199041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606818819,0.22869041,104270.0,104260.0,0.00937782]
["bitfinex","BTCUSD",1747606819248,0.01058993,104270.0,104260.0,0.32728844]
["bitfinex","BTCUSD",1747606819469,0.03936064,104270.0,104260.0,0.31769768]
["bitfinex","BTCUSD",1747606819906,0.03936064,104270.0,104260.0,0.32728862]
["bitfinex","BTCUSD",1747606820111,0.24076084,104270.0,104260.0,0.34201372]
["bitfinex","BTCUSD",1747606820318,0.02977007,104270.0,104260.0,0.34201372]
["bitfinex","BTCUSD",1747606820534,0.22157979,104270.0,104260.0,0.33242288]
["bitfinex","BTCUSD",1747606820737,0.02977007,104270.0,104260.0,0.35160467]
["bitfinex","BTCUSD",1747606820946,0.03936046,104270.0,104260.0,0.35160467]
["bitfinex","BTCUSD",1747606821164,0.04895094,104270.0,104260.0,0.34201391]
["bitfinex","BTCUSD",1747606821376,0.04895094,104270.0,104260.0,0.35160485]
["bitfinex","BTCUSD",1747606821780,0.23117091,104270.0,104260.0,0.35160485]
["bitfinex","BTCUSD",1747606821987,0.22158089,104270.0,104260.0,0.35160485]
["bitfinex","BTCUSD",1747606822410,0.22158089,104270.0,104260.0,0.3611957]
["bitfinex","BTCUSD",1747606822615,0.01674332,104270.0,104260.0,0.36119515]
["bitfinex","BTCUSD",1747606822874,0.02876998,104270.0,104260.0,0.36119515]
["bitfinex","BTCUSD",1747606823152,0.05437627,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1747606823383,0.05437627,104290.0,104270.0,0.21098967]
["bitfinex","BTCUSD",1747606823384,0.22979154,104290.0,104270.0,0.21098967]
["bitfinex","BTCUSD",1747606823617,0.22979154,104290.0,104270.0,0.30829907]
["bitfinex","BTCUSD",1747606823858,0.22979154,104290.0,104270.0,0.31788964]
["bitfinex","BTCUSD",1747606823859,0.00958919,104280.0,104270.0,0.31788964]
["bitfinex","BTCUSD",1747606824046,0.01917866,104280.0,104270.0,0.32747957]
["bitfinex","BTCUSD",1747606824245,0.02876795,104280.0,104270.0,0.33706941]
["bitfinex","BTCUSD",1747606824487,0.23014829,104280.0,104270.0,0.31567744]
["bitfinex","BTCUSD",1747606824689,0.23014829,104280.0,104270.0,0.32526746]
["bitfinex","BTCUSD",1747606824906,0.23014884,104280.0,104270.0,0.31567763]
["bitfinex","BTCUSD",1747606825124,0.03835751,104280.0,104270.0,0.33485758]
["bitfinex","BTCUSD",1747606825335,0.23014884,104280.0,104270.0,0.30608733]
["bitfinex","BTCUSD",1747606825538,0.21097036,104280.0,104270.0,0.10468722]
["bitfinex","BTCUSD",1747606825751,0.21097036,104280.0,104270.0,0.31567763]
["bitfinex","BTCUSD",1747606826430,0.21097036,104280.0,104270.0,0.33485758]
["bitfinex","BTCUSD",1747606826431,0.002,104280.0,104270.0,0.33485758]
["bitfinex","BTCUSD",1747606826660,0.00214187,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1747606826911,0.00214187,104290.0,104280.0,0.59309807]
["bitfinex","BTCUSD",1747606827139,0.01172978,104290.0,104280.0,0.59309807]
["bitfinex","BTCUSD",1747606827351,0.02131787,104290.0,104280.0,0.59309807]
["bitfinex","BTCUSD",1747606827577,0.03090624,104290.0,104280.0,0.58350915]
["bitfinex","BTCUSD",1747606827814,0.0404947,104290.0,104280.0,0.58350915]
["bitfinex","BTCUSD",1747606828044,0.04049534,104290.0,104280.0,0.59350745]
["bitfinex","BTCUSD",1747606828274,0.23226828,104290.0,104280.0,0.59350745]
["bitfinex","BTCUSD",1747606828492,0.21309182,104290.0,104280.0,0.11909916]
["bitfinex","BTCUSD",1747606828724,0.23039182,104290.0,104280.0,0.11909916]
["bitfinex","BTCUSD",1747606828944,0.24689182,104290.0,104280.0,0.02178976]
["bitfinex","BTCUSD",1747606829168,0.24689182,104290.0,104280.0,0.01978976]
["bitfinex","BTCUSD",1747606829602,0.2238934,104290.0,104280.0,0.06532832]
["bitfinex","BTCUSD",1747606830023,0.2238934,104290.0,104280.0,0.06232832]
["bitfinex","BTCUSD",1747606830225,0.2238934,104290.0,104280.0,0.06032832]
["bitfinex","BTCUSD",1747606830444,0.2238934,104290.0,104280.0,0.06232832]
["bitfinex","BTCUSD",1747606831323,0.2238934,104290.0,104280.0,0.02916758]
["bitfinex","BTCUSD",1747606832664,0.2073934,104290.0,104280.0,0.23054847]
["bitfinex","BTCUSD",1747606832878,0.21698204,104290.0,104280.0,0.24972714]
["bitfinex","BTCUSD",1747606833094,0.19968204,104290.0,104280.0,0.24972714]
["bitfinex","BTCUSD",1747606833316,0.19968204,104290.0,104280.0,0.02916758]
["bitfinex","BTCUSD",1747606833812,0.19968204,104290.0,104280.0,0.12647698]
["bitfinex","BTCUSD",1747606834025,0.19968204,104290.0,104280.0,0.13606645]
["bitfinex","BTCUSD",1747606834514,0.1900934,104290.0,104280.0,0.12647698]
["bitfinex","BTCUSD",1747606834724,0.2236934,104290.0,104280.0,0.02916758]
["bitfinex","BTCUSD",1747606838702,0.21618195,104290.0,104280.0,0.23054829]
["bitfinex","BTCUSD",1747606838942,0.19968195,104290.0,104280.0,0.23054838]
["bitfinex","BTCUSD",1747606839147,0.22053785,104290.0,104280.0,0.24972677]
["bitfinex","BTCUSD",1747606839346,0.24563098,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1747606839603,0.00958846,104290.0,104280.0,0.34703571]
["bitfinex","BTCUSD",1747606839809,0.22053767,104290.0,104280.0,0.33744679]
["bitfinex","BTCUSD",1747606840014,0.22053712,104290.0,104280.0,0.3470358]
["bitfinex","BTCUSD",1747606840123,0.03835255,104290.0,104280.0,0.34703589]
["bitfinex","BTCUSD",1747606840324,0.02876418,104290.0,104280.0,0.35662481]
["bitfinex","BTCUSD",1747606840616,0.23012622,104290.0,104280.0,0.33744679]
["bitfinex","BTCUSD",1747606840835,0.22053822,104290.0,104280.0,0.33744734]
["bitfinex","BTCUSD",1747606841048,0.01917627,104290.0,104280.0,0.35662545]
["bitfinex","BTCUSD",1747606841270,0.009588,104290.0,104280.0,0.37362545]
["bitfinex","BTCUSD",1747606841503,0.02876455,104290.0,104280.0,0.37362545]
["bitfinex","BTCUSD",1747606841722,0.02876464,104290.0,104280.0,0.37362545]
["bitfinex","BTCUSD",1747606842197,0.02876464,104290.0,104280.0,0.36203653]
["bitfinex","BTCUSD",1747606842413,0.02876455,104290.0,104280.0,0.38121455]
["bitfinex","BTCUSD",1747606842624,0.0383531,104290.0,104280.0,0.38121464]
["bitfinex","BTCUSD",1747606842773,0.23012604,104290.0,104280.0,0.35244734]
["bitfinex","BTCUSD",1747606842978,0.21094912,104290.0,104280.0,0.35462563]
["bitfinex","BTCUSD",1747606843201,0.20134354,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1747606843579,0.22051607,104300.0,104290.0,0.2205384]
["bitfinex","BTCUSD",1747606843791,0.21092972,104300.0,104290.0,0.00737782]
["bitfinex","BTCUSD",1747606844011,0.20134227,104300.0,104290.0,0.00737782]
["bitfinex","BTCUSD",1747606844241,0.21774227,104300.0,104290.0,0.00737782]
["bitfinex","BTCUSD",1747606844452,0.23534227,104300.0,104290.0,0.24573782]
["bitfinex","BTCUSD",1747606845136,0.23534227,104300.0,104290.0,0.01037782]
["bitfinex","BTCUSD",1747606845362,0.23534227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606845560,0.23534227,104300.0,104290.0,0.01237782]
["bitfinex","BTCUSD",1747606845963,0.23534227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606846152,0.23534227,104300.0,104290.0,0.01237782]
["bitfinex","BTCUSD",1747606846325,0.23534227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606847591,0.20134227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606848231,0.21834227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606848436,0.23594227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606848881,0.21834227,104300.0,104290.0,0.25073782]
["bitfinex","BTCUSD",1747606850604,0.21834227,104300.0,104290.0,0.25373782]
["bitfinex","BTCUSD",1747606850836,0.02475864,104310.0,104300.0,0.25421662]
["bitfinex","BTCUSD",1747606851054,0.02475864,104310.0,104300.0,0.76552602]
["bitfinex","BTCUSD",1747606851297,0.02475864,104310.0,104300.0,1.10552602]
["bitfinex","BTCUSD",1747606851530,0.02475864,104310.0,104300.0,1.35338384]
["bitfinex","BTCUSD",1747606852186,0.02475864,104310.0,104300.0,1.35538384]
["bitfinex","BTCUSD",1747606852677,0.002,104330.0,104320.0,0.59517434]
["bitfinex","BTCUSD",1747606852893,0.00214184,104330.0,104320.0,0.93384374]
["bitfinex","BTCUSD",1747606853318,0.00214184,104330.0,104320.0,0.94122156]
["bitfinex","BTCUSD",1747606853534,0.0307481,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747606853743,0.04033105,104350.0,104340.0,0.31774148]
["bitfinex","BTCUSD",1747606854393,0.02875076,104340.0,104330.0,0.20126855]
["bitfinex","BTCUSD",1747606854609,0.02875076,104340.0,104330.0,1.13886687]
["bitfinex","BTCUSD",1747606854857,0.02116553,104350.0,104340.0,0.22043198]
["bitfinex","BTCUSD",1747606855509,0.2224116,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1747606855731,0.2224116,104350.0,104340.0,0.20864272]
["bitfinex","BTCUSD",1747606855937,0.2224116,104350.0,104340.0,0.20864291]
["bitfinex","BTCUSD",1747606855938,0.21282884,104350.0,104340.0,0.20864291]
["bitfinex","BTCUSD",1747606856156,0.21282884,104350.0,104340.0,0.2230967]
["bitfinex","BTCUSD",1747606856355,0.19798747,104350.0,104340.0,0.03141566]
["bitfinex","BTCUSD",1747606856571,0.18840434,104350.0,104340.0,0.02183161]
["bitfinex","BTCUSD",1747606856994,0.22400009,104350.0,104340.0,0.00737782]
["bitfinex","BTCUSD",1747606857204,0.23614519,104350.0,104340.0,0.00737782]
["bitfinex","BTCUSD",1747606859086,0.89399553,104350.0,104340.0,0.00737782]
["bitfinex","BTCUSD",1747606860458,1.22954493,104350.0,104340.0,0.00737782]
["bitfinex","BTCUSD",1747606860702,0.2108687,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606860940,0.25970955,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606861181,0.69701895,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606861873,0.69793103,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606862458,0.83930163,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606862920,0.24608078,104330.0,104320.0,0.19371779]
["bitfinex","BTCUSD",1747606863309,0.24608078,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606863751,0.22868078,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606863972,0.21178078,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1747606864161,0.21178078,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1747606864431,0.21178078,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606865944,0.21178078,104330.0,104320.0,0.0198709]
["bitfinex","BTCUSD",1747606866146,0.21178078,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606867015,0.2310378,104330.0,104320.0,0.22117412]
["bitfinex","BTCUSD",1747606867229,0.22145357,104330.0,104320.0,0.2115886]
["bitfinex","BTCUSD",1747606867689,0.22886906,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606867899,0.24576906,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606870577,0.48085085,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606870784,0.26030991,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606871861,0.57816025,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606872295,0.91816025,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606872511,0.69761931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606873168,0.93341931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606876260,0.93309931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606876482,0.69761931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606876717,0.93317931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606882440,0.93169931,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606883270,0.01058451,104330.0,104320.0,0.23075918]
["bitfinex","BTCUSD",1747606883495,0.01058423,104330.0,104320.0,0.26625918]
["bitfinex","BTCUSD",1747606883919,0.02016874,104330.0,104320.0,0.26625918]
["bitfinex","BTCUSD",1747606884167,0.01058414,104330.0,104320.0,0.25667394]
["bitfinex","BTCUSD",1747606884385,0.03933802,104330.0,104320.0,0.25667394]
["bitfinex","BTCUSD",1747606884597,0.03933802,104330.0,104320.0,0.25667412]
["bitfinex","BTCUSD",1747606884808,0.22145329,104330.0,104320.0,0.26625964]
["bitfinex","BTCUSD",1747606885018,0.22145329,104330.0,104320.0,0.25667412]
["bitfinex","BTCUSD",1747606885238,0.21186888,104330.0,104320.0,0.25667412]
["bitfinex","BTCUSD",1747606885495,0.20228419,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606885952,0.21948419,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606886186,0.23728419,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606889363,0.25182504,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606890635,0.23462504,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606890845,0.21682504,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606891286,0.20228419,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606891495,0.02975416,104330.0,104320.0,0.24755936]
["bitfinex","BTCUSD",1747606891715,0.02975416,104330.0,104320.0,0.26415936]
["bitfinex","BTCUSD",1747606891952,0.02016929,104330.0,104320.0,0.26415936]
["bitfinex","BTCUSD",1747606892165,0.02016874,104330.0,104320.0,0.26415936]
["bitfinex","BTCUSD",1747606892579,0.02975343,104330.0,104320.0,0.26415936]
["bitfinex","BTCUSD",1747606893248,0.02016874,104330.0,104320.0,0.26415936]
["bitfinex","BTCUSD",1747606893463,0.001,104330.0,104320.0,0.29073782]
["bitfinex","BTCUSD",1747606893674,0.02016892,104330.0,104320.0,0.29073782]
["bitfinex","BTCUSD",1747606893898,0.0297537,104330.0,104320.0,0.29073782]
["bitfinex","BTCUSD",1747606894107,0.03933857,104330.0,104320.0,0.29073782]
["bitfinex","BTCUSD",1747606894355,0.03917248,104330.0,104320.0,0.29073782]
["bitfinex","BTCUSD",1747606894573,0.21170297,104330.0,104320.0,0.02708502]
["bitfinex","BTCUSD",1747606894786,0.21170297,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606895662,0.24600297,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606896098,0.22820297,104330.0,104320.0,0.01028502]
["bitfinex","BTCUSD",1747606896326,0.00083391,104330.0,104320.0,0.20200281]
["bitfinex","BTCUSD",1747606896536,0.02958679,104330.0,104320.0,0.26485936]
["bitfinex","BTCUSD",1747606896746,0.03917148,104330.0,104320.0,0.26485936]
["bitfinex","BTCUSD",1747606896972,0.04875626,104330.0,104320.0,0.26485936]
["bitfinex","BTCUSD",1747606897199,0.23087153,104330.0,104320.0,0.21850358]
["bitfinex","BTCUSD",1747606897413,0.01917039,104320.0,104310.0,0.56810624]
["bitfinex","BTCUSD",1747606897623,0.0191703,104320.0,104310.0,0.90067748]
["bitfinex","BTCUSD",1747606897854,0.00958506,104320.0,104310.0,0.90067748]
["bitfinex","BTCUSD",1747606898065,0.02875582,104320.0,104310.0,0.90067748]
["bitfinex","BTCUSD",1747606898250,0.0191703,104320.0,104310.0,0.90067748]
["bitfinex","BTCUSD",1747606898476,0.21088809,104320.0,104310.0,0.89109169]
["bitfinex","BTCUSD",1747606898686,0.02875619,104320.0,104310.0,0.91226672]
["bitfinex","BTCUSD",1747606898888,0.03834189,104320.0,104310.0,0.90268056]
["bitfinex","BTCUSD",1747606899141,0.21328558,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606899355,0.2108891,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606900272,0.2108891,104320.0,104310.0,0.01272855]
["bitfinex","BTCUSD",1747606900474,0.2108891,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606900691,0.2284891,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606901558,0.21890349,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606902505,0.20130349,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606902736,0.21890349,104320.0,104310.0,0.00314184]
["bitfinex","BTCUSD",1747606904532,0.0191703,104320.0,104310.0,0.22363732]
["bitfinex","BTCUSD",1747606904780,0.04792713,104320.0,104310.0,0.22363732]
["bitfinex","BTCUSD",1747606905022,0.02875564,104320.0,104310.0,0.25873732]
["bitfinex","BTCUSD",1747606905293,0.04792713,104320.0,104310.0,0.2587375]
["bitfinex","BTCUSD",1747606905524,0.03834207,104320.0,104310.0,0.2587375]
["bitfinex","BTCUSD",1747606905762,0.22047471,104320.0,104310.0,0.24915134]
["bitfinex","BTCUSD",1747606905994,0.02875692,104320.0,104310.0,0.26832412]
["bitfinex","BTCUSD",1747606906231,0.20128401,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1747606906457,0.01917149,104320.0,104310.0,0.35604653]
["bitfinex","BTCUSD",1747606906677,0.02875692,104320.0,104310.0,0.35604653]
["bitfinex","BTCUSD",1747606906912,0.01917067,104320.0,104310.0,0.35604653]
["bitfinex","BTCUSD",1747606907143,0.03834198,104320.0,104310.0,0.35604653]
["bitfinex","BTCUSD",1747606907437,0.03834198,104320.0,104310.0,0.35404653]
["bitfinex","BTCUSD",1747606907654,0.04792777,104320.0,104310.0,0.36283269]
["bitfinex","BTCUSD",1747606908504,0.04792777,104320.0,104310.0,0.36483269]
["bitfinex","BTCUSD",1747606908725,0.02638359,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1747606908944,0.19040434,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747606908945,0.01158304,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1747606909201,0.21641087,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1747606909422,0.21902777,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1747606909637,0.01916553,104350.0,104340.0,0.34225743]
["bitfinex","BTCUSD",1747606909862,0.02874866,104350.0,104340.0,0.32575789]
["bitfinex","BTCUSD",1747606910508,0.02874866,104350.0,104340.0,0.34225789]
["bitfinex","BTCUSD",1747606910722,0.03174866,104350.0,104340.0,0.34225789]
["bitfinex","BTCUSD",1747606910925,0.03174866,104350.0,104340.0,0.32575789]
["bitfinex","BTCUSD",1747606911140,0.03174866,104350.0,104340.0,0.33297283]
["bitfinex","BTCUSD",1747606911383,0.22541133,104350.0,104340.0,0.33297301]
["bitfinex","BTCUSD",1747606911591,0.23362875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606912019,0.23062875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606912235,0.23262875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606916614,0.21482875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606916873,0.23232875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606918963,0.21482875,104350.0,104340.0,0.44998362]
["bitfinex","BTCUSD",1747606919176,0.21482875,104350.0,104340.0,0.44039994]
["bitfinex","BTCUSD",1747606919381,0.21482875,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606919589,0.2052458,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606921944,0.2032458,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606922359,0.2012458,104350.0,104340.0,0.23913494]
["bitfinex","BTCUSD",1747606922649,0.2012458,104350.0,104340.0,0.44039984]
["bitfinex","BTCUSD",1747606922870,0.21082865,104350.0,104340.0,0.44039984]
["bitfinex","BTCUSD",1747606923041,0.21082865,104350.0,104340.0,0.44998343]
["bitfinex","BTCUSD",1747606923297,0.0095823,104350.0,104340.0,0.60015973]
["bitfinex","BTCUSD",1747606923520,0.03833013,104350.0,104340.0,0.60015973]
["bitfinex","BTCUSD",1747606923745,0.01916305,104360.0,104350.0,0.22999326]
["bitfinex","BTCUSD",1747606923965,0.03832683,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1747606924181,0.21080845,104360.0,104340.0,0.5905755]
["bitfinex","BTCUSD",1747606924407,0.00958239,104350.0,104340.0,0.58099228]
["bitfinex","BTCUSD",1747606924617,0.02874801,104350.0,104340.0,0.58099228]
["bitfinex","BTCUSD",1747606925051,0.00206,104370.0,104360.0,0.26297185]
["bitfinex","BTCUSD",1747606925283,0.00220182,104370.0,104360.0,1.00588125]
["bitfinex","BTCUSD",1747606925489,0.01178247,104370.0,104360.0,0.77408125]
["bitfinex","BTCUSD",1747606925698,0.00220182,104370.0,104360.0,1.23776125]
["bitfinex","BTCUSD",1747606925921,0.00220182,104370.0,104360.0,1.57772125]
["bitfinex","BTCUSD",1747606926820,0.00718144,104380.0,104370.0,0.25396872]
["bitfinex","BTCUSD",1747606927051,0.002,104390.0,104380.0,0.5939476]
["bitfinex","BTCUSD",1747606927269,0.00247263,104390.0,104380.0,0.701257]
["bitfinex","BTCUSD",1747606927484,0.00247263,104390.0,104380.0,0.691257]
["bitfinex","BTCUSD",1747606927905,0.00247263,104390.0,104380.0,1.154857]
["bitfinex","BTCUSD",1747606928113,0.00095218,104390.0,104380.0,1.154857]
["bitfinex","BTCUSD",1747606928991,0.00095218,104390.0,104380.0,1.155857]
["bitfinex","BTCUSD",1747606929414,0.00095218,104390.0,104380.0,1.166857]
["bitfinex","BTCUSD",1747606929621,0.00095218,104390.0,104380.0,1.17407194]
["bitfinex","BTCUSD",1747606930042,0.00095218,104390.0,104380.0,1.20037302]
["bitfinex","BTCUSD",1747606931075,0.0175772,104410.0,104400.0,0.2530054]
["bitfinex","BTCUSD",1747606931287,0.0177189,104410.0,104400.0,1.1039948]
["bitfinex","BTCUSD",1747606931917,0.0117189,104410.0,104400.0,1.1039948]
["bitfinex","BTCUSD",1747606932503,0.0127189,104410.0,104400.0,1.1039948]
["bitfinex","BTCUSD",1747606933268,0.0127189,104410.0,104400.0,1.0827894]
["bitfinex","BTCUSD",1747606933269,0.23300319,104410.0,104400.0,1.0827894]
["bitfinex","BTCUSD",1747606933454,0.23300383,104410.0,104400.0,1.28393864]
["bitfinex","BTCUSD",1747606933697,0.04145048,104410.0,104400.0,1.31267297]
["bitfinex","BTCUSD",1747606934311,0.05102801,104410.0,104400.0,1.32225096]
["bitfinex","BTCUSD",1747606934538,0.05102801,104410.0,104400.0,1.2935169]
["bitfinex","BTCUSD",1747606934734,0.04145048,104410.0,104400.0,1.2935169]
["bitfinex","BTCUSD",1747606934941,0.04145048,104410.0,104400.0,1.30309507]
["bitfinex","BTCUSD",1747606935377,0.23300301,104410.0,104400.0,1.31267315]
["bitfinex","BTCUSD",1747606935593,0.23300292,104410.0,104400.0,1.30309507]
["bitfinex","BTCUSD",1747606935941,0.23300292,104410.0,104400.0,1.31267315]
["bitfinex","BTCUSD",1747606936295,0.24258036,104410.0,104400.0,1.30309507]
["bitfinex","BTCUSD",1747606936501,0.24258036,104410.0,104400.0,1.31267315]
["bitfinex","BTCUSD",1747606936916,0.23300292,104410.0,104400.0,1.31267315]
["bitfinex","BTCUSD",1747606937303,0.02229588,104410.0,104400.0,1.32225068]
["bitfinex","BTCUSD",1747606937674,0.02229579,104410.0,104400.0,1.32225068]
["bitfinex","BTCUSD",1747606937868,0.0127189,104410.0,104400.0,1.32225068]
["bitfinex","BTCUSD",1747606938086,0.04144975,104410.0,104400.0,1.32225068]
["bitfinex","BTCUSD",1747606938264,0.04144975,104410.0,104400.0,1.32946562]
["bitfinex","BTCUSD",1747606938480,0.24257953,104410.0,104400.0,1.30073165]
["bitfinex","BTCUSD",1747606938679,0.24258008,104410.0,104400.0,1.31031001]
["bitfinex","BTCUSD",1747606938907,0.25215752,104410.0,104400.0,1.3274101]
["bitfinex","BTCUSD",1747606939232,0.25215752,104410.0,104400.0,1.33698809]
["bitfinex","BTCUSD",1747606939456,0.24258008,104410.0,104400.0,1.3274101]
["bitfinex","BTCUSD",1747606939653,0.24258008,104410.0,104400.0,1.35338809]
["bitfinex","BTCUSD",1747606939892,0.24258008,104410.0,104400.0,1.34656599]
["bitfinex","BTCUSD",1747606940219,0.24258008,104410.0,104400.0,1.33698809]
["bitfinex","BTCUSD",1747606940409,0.24258008,104410.0,104400.0,1.30073202]
["bitfinex","BTCUSD",1747606940624,0.24258008,104410.0,104400.0,1.31031019]
["bitfinex","BTCUSD",1747606940879,0.24258008,104410.0,104400.0,1.31988827]
["bitfinex","BTCUSD",1747606941055,0.24258008,104410.0,104400.0,1.32946626]
["bitfinex","BTCUSD",1747606941452,0.24258008,104410.0,104400.0,1.31988827]
["bitfinex","BTCUSD",1747606941671,0.24258008,104410.0,104400.0,1.32946626]
["bitfinex","BTCUSD",1747606941880,0.0127189,104410.0,104400.0,1.32946626]
["bitfinex","BTCUSD",1747606942080,0.01016666,104410.0,104400.0,1.36176562]
["bitfinex","BTCUSD",1747606942793,0.01016666,104410.0,104400.0,1.77376562]
["bitfinex","BTCUSD",1747606943031,0.04030104,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1747606943360,0.02115011,104430.0,104420.0,0.31757268]
["bitfinex","BTCUSD",1747606943576,0.01157496,104430.0,104420.0,0.32714874]
["bitfinex","BTCUSD",1747606944296,0.002,104430.0,104420.0,0.33436368]
["bitfinex","BTCUSD",1747606944671,0.003,104430.0,104420.0,0.33436368]
["bitfinex","BTCUSD",1747606944881,0.003,104430.0,104420.0,0.69016368]
["bitfinex","BTCUSD",1747606945329,0.007,104430.0,104420.0,0.69016368]
["bitfinex","BTCUSD",1747606945550,0.01657505,104430.0,104420.0,0.71099655]
["bitfinex","BTCUSD",1747606945806,0.003,104430.0,104420.0,0.92168368]
["bitfinex","BTCUSD",1747606945986,0.01357505,104430.0,104420.0,0.92168368]
["bitfinex","BTCUSD",1747606946182,0.004,104430.0,104420.0,0.92168368]
["bitfinex","BTCUSD",1747606946843,0.003,104430.0,104420.0,0.93748368]
["bitfinex","BTCUSD",1747606947501,0.003,104430.0,104420.0,1.32978368]
["bitfinex","BTCUSD",1747606947712,0.003,104430.0,104420.0,1.34948368]
["bitfinex","BTCUSD",1747606948536,0.002,104430.0,104420.0,1.34948368]
["bitfinex","BTCUSD",1747606948740,0.002,104430.0,104420.0,1.35548368]
["bitfinex","BTCUSD",1747606949482,0.05803033,104450.0,104420.0,1.31717852]
["bitfinex","BTCUSD",1747606949689,0.03897424,104450.0,104440.0,0.5930213]
["bitfinex","BTCUSD",1747606949892,0.03897424,104450.0,104440.0,1.13310427]
["bitfinex","BTCUSD",1747606950675,0.04602104,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1747606950875,0.04602104,104470.0,104460.0,1.13720826]
["bitfinex","BTCUSD",1747606951009,0.04602104,104470.0,104460.0,1.1604232]
["bitfinex","BTCUSD",1747606951686,0.04553604,104470.0,104460.0,1.1604232]
["bitfinex","BTCUSD",1747606952099,0.04553604,104470.0,104460.0,0.6975032]
["bitfinex","BTCUSD",1747606952341,0.05510734,104470.0,104460.0,0.63598518]
["bitfinex","BTCUSD",1747606952559,0.25712142,104470.0,104460.0,0.64555803]
["bitfinex","BTCUSD",1747606952766,0.25712142,104470.0,104460.0,0.8866107]
["bitfinex","BTCUSD",1747606952880,0.26569327,104470.0,104460.0,0.88661079]
["bitfinex","BTCUSD",1747606953104,0.26569299,104470.0,104460.0,0.90575595]
["bitfinex","BTCUSD",1747606953505,0.04553604,104470.0,104460.0,0.93176219]
["bitfinex","BTCUSD",1747606953711,0.04553604,104470.0,104460.0,0.96486219]
["bitfinex","BTCUSD",1747606954334,0.05386128,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1747606954513,0.0194285,104480.0,104470.0,0.34936717]
["bitfinex","BTCUSD",1747606954863,0.0194285,104480.0,104470.0,0.13617061]
["bitfinex","BTCUSD",1747606955072,0.0194285,104480.0,104470.0,0.34675635]
["bitfinex","BTCUSD",1747606955274,0.0194285,104480.0,104470.0,0.35397129]
["bitfinex","BTCUSD",1747606955486,0.001,104480.0,104470.0,0.35397129]
["bitfinex","BTCUSD",1747606956291,0.001,104480.0,104470.0,0.32207129]
["bitfinex","BTCUSD",1747606957138,0.001,104480.0,104470.0,0.78479129]
["bitfinex","BTCUSD",1747606957763,0.001,104480.0,104470.0,0.81799129]
["bitfinex","BTCUSD",1747606957970,0.16007535,104490.0,104480.0,0.5933367]
["bitfinex","BTCUSD",1747606958167,0.07393151,104500.0,104490.0,0.59331564]
["bitfinex","BTCUSD",1747606958465,0.07440399,104500.0,104490.0,1.10390504]
["bitfinex","BTCUSD",1747606958675,0.05145272,104500.0,104490.0,1.11111998]
["bitfinex","BTCUSD",1747606958893,0.06102136,104500.0,104490.0,1.09501998]
["bitfinex","BTCUSD",1747606959096,0.06102136,104500.0,104490.0,1.07791998]
["bitfinex","BTCUSD",1747606959299,0.01004112,104500.0,104490.0,1.07791998]
["bitfinex","BTCUSD",1747606960047,0.01004112,104500.0,104490.0,1.07891998]
["bitfinex","BTCUSD",1747606960244,0.00047248,104500.0,104490.0,1.07891998]
["bitfinex","BTCUSD",1747606960694,0.01004112,104500.0,104490.0,1.07891998]
["bitfinex","BTCUSD",1747606961071,0.21099814,104500.0,104490.0,1.09020434]
["bitfinex","BTCUSD",1747606961277,0.24329814,104500.0,104490.0,0.42149494]
["bitfinex","BTCUSD",1747606961488,0.24329814,104500.0,104490.0,0.00821494]
["bitfinex","BTCUSD",1747606961689,0.58329814,104500.0,104490.0,0.00821494]
["bitfinex","BTCUSD",1747606961899,0.59783899,104500.0,104490.0,0.00821494]
["bitfinex","BTCUSD",1747606962751,0.59783899,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606962967,0.91668933,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606963601,0.69614839,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606964245,0.69514839,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606964447,0.91568933,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606964704,0.91768933,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606968134,0.22616003,104500.0,104490.0,0.19862081]
["bitfinex","BTCUSD",1747606968397,0.24529832,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606971567,0.21086515,104500.0,104490.0,0.00721494]
["bitfinex","BTCUSD",1747606974095,0.21086515,104500.0,104490.0,0.21776075]
["bitfinex","BTCUSD",1747606974304,0.22043452,104500.0,104490.0,0.21776075]
["bitfinex","BTCUSD",1747606974487,0.22043452,104500.0,104490.0,0.21776093]
["bitfinex","BTCUSD",1747606974719,0.19748013,104500.0,104490.0,0.21776093]
["bitfinex","BTCUSD",1747606975145,0.00956882,104500.0,104490.0,0.23690031]
["bitfinex","BTCUSD",1747606975343,0.20900827,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1747606975344,0.0176372,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1747606975492,0.23785235,104510.0,104500.0,0.30783524]
["bitfinex","BTCUSD",1747606975703,0.24742081,104510.0,104500.0,0.54852416]
["bitfinex","BTCUSD",1747606975908,0.04648292,104510.0,104500.0,0.59189289]
["bitfinex","BTCUSD",1747606976155,0.05605119,104510.0,104500.0,0.59189289]
["bitfinex","BTCUSD",1747606976358,0.06561956,104510.0,104500.0,0.59189289]
["bitfinex","BTCUSD",1747606976702,0.02077883,104510.0,104500.0,0.58953891]
["bitfinex","BTCUSD",1747606976916,0.03991437,104510.0,104500.0,0.58953891]
["bitfinex","BTCUSD",1747606977107,0.0656191,104510.0,104500.0,0.5895391]
["bitfinex","BTCUSD",1747606977304,0.05605064,104510.0,104500.0,0.36204749]
["bitfinex","BTCUSD",1747606977771,0.05605055,104510.0,104500.0,0.36204749]
["bitfinex","BTCUSD",1747606977979,0.04648237,104510.0,104500.0,0.36204749]
["bitfinex","BTCUSD",1747606978184,0.05605046,104510.0,104500.0,0.36204749]
["bitfinex","BTCUSD",1747606978616,0.01777883,104510.0,104500.0,1.21251689]
["bitfinex","BTCUSD",1747606978835,0.00718144,104520.0,104510.0,0.25367352]
["bitfinex","BTCUSD",1747606979043,0.00284144,104520.0,104510.0,0.35098292]
["bitfinex","BTCUSD",1747606980105,0.00284144,104520.0,104510.0,0.36119786]
["bitfinex","BTCUSD",1747606980323,0.00284144,104520.0,104510.0,0.32759786]
["bitfinex","BTCUSD",1747606980535,0.00284144,104520.0,104510.0,0.59527786]
["bitfinex","BTCUSD",1747606980743,0.00284144,104520.0,104510.0,0.82631786]
["bitfinex","BTCUSD",1747606980948,0.00284144,104520.0,104510.0,0.93631786]
["bitfinex","BTCUSD",1747606982218,0.00284144,104520.0,104510.0,0.93627786]
["bitfinex","BTCUSD",1747606982436,0.0095658,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1747606982655,0.01913179,104530.0,104520.0,0.65736186]
["bitfinex","BTCUSD",1747606982861,0.01913179,104530.0,104520.0,1.1266168]
["bitfinex","BTCUSD",1747606983070,0.02869796,104530.0,104520.0,1.1266168]
["bitfinex","BTCUSD",1747606983775,0.02869796,104530.0,104520.0,1.1276168]
["bitfinex","BTCUSD",1747606983976,0.02869796,104530.0,104520.0,1.1286168]
["bitfinex","BTCUSD",1747606984401,0.01913179,104530.0,104520.0,1.1286168]
["bitfinex","BTCUSD",1747606984833,0.02869796,104530.0,104520.0,1.1285768]
["bitfinex","BTCUSD",1747606985026,0.02869805,104530.0,104520.0,1.1285768]
["bitfinex","BTCUSD",1747606985446,0.02869796,104530.0,104520.0,1.1285768]
["bitfinex","BTCUSD",1747606985851,0.01913179,104530.0,104520.0,0.6665768]
["bitfinex","BTCUSD",1747606986067,0.02869796,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606986270,0.02869796,104530.0,104520.0,1.1189299]
["bitfinex","BTCUSD",1747606986480,0.02869796,104530.0,104520.0,1.13806379]
["bitfinex","BTCUSD",1747606986893,0.01913179,104530.0,104520.0,1.13806379]
["bitfinex","BTCUSD",1747606987105,0.02869787,104530.0,104520.0,1.13806379]
["bitfinex","BTCUSD",1747606987837,0.03826413,104530.0,104520.0,1.13806379]
["bitfinex","BTCUSD",1747606988045,0.02869787,104530.0,104520.0,1.13806379]
["bitfinex","BTCUSD",1747606988471,0.0095658,104530.0,104520.0,1.12849689]
["bitfinex","BTCUSD",1747606988673,0.21046451,104530.0,104520.0,1.1189299]
["bitfinex","BTCUSD",1747606988886,0.01913188,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606990077,0.00956608,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606990324,0.02869814,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606990523,0.01913188,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606991010,0.02869787,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606991440,0.0095658,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606991642,0.02869787,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606991882,0.01913179,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606992302,0.02869796,104530.0,104520.0,1.1284968]
["bitfinex","BTCUSD",1747606993647,0.20665294,104530.0,104520.0,0.44652434]
["bitfinex","BTCUSD",1747606993888,0.20665294,104530.0,104520.0,0.89761716]
["bitfinex","BTCUSD",1747606994324,0.01913225,104530.0,104520.0,0.90718406]
["bitfinex","BTCUSD",1747606995018,0.21044593,104540.0,104530.0,0.21046543]
["bitfinex","BTCUSD",1747606995253,0.00956626,104530.0,104520.0,0.89761606]
["bitfinex","BTCUSD",1747606995673,0.19131478,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1747606995857,0.19131478,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1747606996335,0.19131478,104540.0,104530.0,0.2104658]
["bitfinex","BTCUSD",1747606996542,0.19131478,104540.0,104530.0,0.01678157]
["bitfinex","BTCUSD",1747606996981,0.19131478,104540.0,104530.0,0.04002066]
["bitfinex","BTCUSD",1747606997404,0.19131478,104540.0,104530.0,0.01678157]
["bitfinex","BTCUSD",1747606997611,0.19131478,104540.0,104530.0,0.02634811]
["bitfinex","BTCUSD",1747606998037,0.19131478,104540.0,104530.0,0.01678157]
["bitfinex","BTCUSD",1747606998222,0.20861478,104540.0,104530.0,0.01678157]
["bitfinex","BTCUSD",1747606998861,0.19131478,104540.0,104530.0,0.01678157]
["bitfinex","BTCUSD",1747606999126,0.19131478,104540.0,104530.0,0.21768064]
["bitfinex","BTCUSD",1747606999550,0.19131478,104540.0,104530.0,0.2081142]
["bitfinex","BTCUSD",1747606999734,0.19131478,104540.0,104530.0,0.21768074]
["bitfinex","BTCUSD",1747607000028,0.20861478,104540.0,104530.0,0.00721494]
["bitfinex","BTCUSD",1747607000243,0.20861478,104540.0,104530.0,0.23825494]
["bitfinex","BTCUSD",1747607000847,0.22471478,104540.0,104530.0,0.23825494]
["bitfinex","BTCUSD",1747607001257,0.22471478,104540.0,104530.0,0.02746421]
["bitfinex","BTCUSD",1747607001462,0.22471478,104540.0,104530.0,0.00721494]
["bitfinex","BTCUSD",1747607002519,0.22471478,104540.0,104530.0,0.00591694]
["bitfinex","BTCUSD",1747607004540,0.0173,104540.0,104530.0,0.22594836]
["bitfinex","BTCUSD",1747607004743,0.03826102,104540.0,104530.0,0.21638237]
["bitfinex","BTCUSD",1747607004983,0.04782673,104540.0,104530.0,0.22594854]
["bitfinex","BTCUSD",1747607005343,0.04782673,104540.0,104530.0,0.23551462]
["bitfinex","BTCUSD",1747607005695,0.01156425,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1747607006009,0.23169503,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1747607006147,0.22856672,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747607006353,0.21900229,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1747607006795,0.21256672,104550.0,104540.0,0.22001082]
["bitfinex","BTCUSD",1747607006978,0.21256672,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1747607007185,0.00214155,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1747607007385,0.00214155,104550.0,104540.0,0.33645045]
["bitfinex","BTCUSD",1747607007647,0.00214155,104550.0,104540.0,0.37095045]
["bitfinex","BTCUSD",1747607007852,0.00214155,104550.0,104540.0,0.71095045]
["bitfinex","BTCUSD",1747607008225,0.00414155,104550.0,104540.0,0.71095045]
["bitfinex","BTCUSD",1747607008420,0.00414155,104550.0,104540.0,1.12395045]
["bitfinex","BTCUSD",1747607008827,0.00214155,104550.0,104540.0,1.12395045]
["bitfinex","BTCUSD",1747607009044,0.02112484,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1747607009238,0.03068762,104570.0,104560.0,0.45052828]
["bitfinex","BTCUSD",1747607009463,0.02112484,104570.0,104560.0,0.45052828]
["bitfinex","BTCUSD",1747607009755,0.21238419,104570.0,104560.0,0.43140152]
["bitfinex","BTCUSD",1747607009955,0.03068717,104570.0,104560.0,0.45052837]
["bitfinex","BTCUSD",1747607010184,0.002,104570.0,104560.0,0.46009161]
["bitfinex","BTCUSD",1747607010355,0.21238437,104570.0,104560.0,0.26276]
["bitfinex","BTCUSD",1747607010607,0.22194725,104570.0,104560.0,0.26558767]
["bitfinex","BTCUSD",1747607010818,0.002,104570.0,104560.0,0.5702748]
["bitfinex","BTCUSD",1747607010942,0.23150976,104570.0,104560.0,0.60009394]
["bitfinex","BTCUSD",1747607011147,0.01356224,104570.0,104560.0,0.6192207]
["bitfinex","BTCUSD",1747607011381,0.23350966,104570.0,104560.0,0.60965746]
["bitfinex","BTCUSD",1747607011627,0.02312456,104570.0,104560.0,0.56809357]
["bitfinex","BTCUSD",1747607011772,0.22394669,104570.0,104560.0,0.56809367]
["bitfinex","BTCUSD",1747607011976,0.02312456,104570.0,104560.0,0.36299691]
["bitfinex","BTCUSD",1747607012185,0.01356214,104570.0,104560.0,0.58399367]
["bitfinex","BTCUSD",1747607012392,0.004,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607013239,0.01356224,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607013455,0.004,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607013877,0.01356224,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607014326,0.02312457,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607014604,0.01356224,104570.0,104560.0,0.61075691]
["bitfinex","BTCUSD",1747607014729,0.01356224,104570.0,104560.0,0.62537724]
["bitfinex","BTCUSD",1747607015217,0.02112466,104570.0,104560.0,0.62537724]
["bitfinex","BTCUSD",1747607015401,0.02112466,104570.0,104560.0,0.63232512]
["bitfinex","BTCUSD",1747607015672,0.2123851,104570.0,104560.0,0.35507272]
["bitfinex","BTCUSD",1747607015897,0.2308851,104570.0,104560.0,0.00694788]
["bitfinex","BTCUSD",1747607016122,0.2484851,104570.0,104560.0,0.00694788]
["bitfinex","BTCUSD",1747607017211,0.2123851,104570.0,104560.0,0.20778931]
["bitfinex","BTCUSD",1747607017423,0.01156214,104570.0,104560.0,0.24749805]
["bitfinex","BTCUSD",1747607017634,0.02112447,104570.0,104560.0,0.24749805]
["bitfinex","BTCUSD",1747607017874,0.22194706,104570.0,104560.0,0.02752977]
["bitfinex","BTCUSD",1747607018056,0.23028473,104570.0,104560.0,0.02752977]
["bitfinex","BTCUSD",1747607018540,0.002,104570.0,104560.0,0.39531927]
["bitfinex","BTCUSD",1747607018757,0.002,104570.0,104560.0,0.36052556]
["bitfinex","BTCUSD",1747607019431,0.02820433,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1747607019642,0.04732798,104580.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1747607019870,0.04732798,104580.0,104570.0,0.2173328]
["bitfinex","BTCUSD",1747607020053,0.04732789,104580.0,104570.0,0.22689513]
["bitfinex","BTCUSD",1747607020911,0.04732789,104580.0,104570.0,0.53441826]
["bitfinex","BTCUSD",1747607021125,0.20040832,104590.0,104580.0,0.25622621]
["bitfinex","BTCUSD",1747607021126,0.00918144,104590.0,104580.0,0.25622621]
["bitfinex","BTCUSD",1747607021338,0.00931686,104590.0,104580.0,1.40893561]
["bitfinex","BTCUSD",1747607021753,0.00931686,104590.0,104580.0,1.44693561]
["bitfinex","BTCUSD",1747607022133,0.03068314,104600.0,104590.0,0.60590519]
["bitfinex","BTCUSD",1747607022364,0.002,104610.0,104600.0,0.59588415]
["bitfinex","BTCUSD",1747607022593,0.002,104610.0,104600.0,0.94300295]
["bitfinex","BTCUSD",1747607022819,0.01878583,104620.0,104610.0,0.59456315]
["bitfinex","BTCUSD",1747607023039,0.01878583,104620.0,104610.0,0.92235255]
["bitfinex","BTCUSD",1747607024436,0.01878583,104620.0,104610.0,0.69287255]
["bitfinex","BTCUSD",1747607024676,0.01878583,104620.0,104610.0,1.15339255]
["bitfinex","BTCUSD",1747607024892,0.01878583,104620.0,104610.0,0.70082043]
["bitfinex","BTCUSD",1747607025106,0.04022792,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1747607025328,0.05025686,104630.0,104620.0,1.19035153]
["bitfinex","BTCUSD",1747607025821,0.03114235,104630.0,104620.0,1.19035153]
["bitfinex","BTCUSD",1747607026028,0.04069947,104630.0,104620.0,1.19035153]
["bitfinex","BTCUSD",1747607026245,0.03114226,104630.0,104620.0,1.19729941]
["bitfinex","BTCUSD",1747607026458,0.04069956,104630.0,104620.0,0.73685941]
["bitfinex","BTCUSD",1747607026720,0.05025695,104630.0,104620.0,0.73685941]
["bitfinex","BTCUSD",1747607026964,0.05025695,104630.0,104620.0,0.41970788]
["bitfinex","BTCUSD",1747607026965,0.21273627,104630.0,104620.0,0.41970788]
["bitfinex","BTCUSD",1747607027218,0.23123627,104630.0,104620.0,0.65014788]
["bitfinex","BTCUSD",1747607027422,0.24933627,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607028052,0.46987721,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607028260,0.24933627,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607029419,0.56718661,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607029640,0.34664567,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607031963,0.24933627,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607035595,0.34664567,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607043856,0.32854567,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607045047,0.20317888,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607048441,0.00247164,104630.0,104620.0,0.22679001]
["bitfinex","BTCUSD",1747607048630,0.23184996,104630.0,104620.0,0.22679019]
["bitfinex","BTCUSD",1747607048839,0.0407002,104630.0,104620.0,0.21723234]
["bitfinex","BTCUSD",1747607049040,0.0407002,104630.0,104620.0,0.20767422]
["bitfinex","BTCUSD",1747607049244,0.22229248,104630.0,104620.0,0.21723225]
["bitfinex","BTCUSD",1747607049467,0.22229248,104630.0,104620.0,0.22679019]
["bitfinex","BTCUSD",1747607049671,0.21273573,104630.0,104620.0,0.00694788]
["bitfinex","BTCUSD",1747607049878,0.21273573,104630.0,104620.0,0.03117174]
["bitfinex","BTCUSD",1747607050087,0.21273573,104630.0,104620.0,0.26097174]
["bitfinex","BTCUSD",1747607050282,0.01202867,104630.0,104620.0,0.45213977]
["bitfinex","BTCUSD",1747607050480,0.22229239,104630.0,104620.0,0.47125611]
["bitfinex","BTCUSD",1747607050686,0.20070651,104630.0,104620.0,0.48081405]
["bitfinex","BTCUSD",1747607050902,0.21026354,104630.0,104620.0,0.51661405]
["bitfinex","BTCUSD",1747607051103,0.20070679,104630.0,104620.0,0.48793977]
["bitfinex","BTCUSD",1747607051264,0.19114976,104630.0,104620.0,0.49749808]
["bitfinex","BTCUSD",1747607051635,0.19114976,104630.0,104620.0,0.50705629]
["bitfinex","BTCUSD",1747607051913,0.19114976,104630.0,104620.0,0.51661441]
["bitfinex","BTCUSD",1747607052116,0.01911415,104630.0,104620.0,0.5261718]
["bitfinex","BTCUSD",1747607052327,0.00955675,104630.0,104620.0,0.60436423]
["bitfinex","BTCUSD",1747607052543,0.02866925,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1747607052738,0.02881068,104640.0,104630.0,0.22937787]
["bitfinex","BTCUSD",1747607053457,0.21994217,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1747607053669,0.21994217,104640.0,104630.0,0.20765494]
["bitfinex","BTCUSD",1747607053859,0.21238597,104640.0,104630.0,0.21721206]
["bitfinex","BTCUSD",1747607054065,0.02125411,104640.0,104630.0,0.21721206]
["bitfinex","BTCUSD",1747607054290,0.03080995,104640.0,104630.0,0.2267689]
["bitfinex","BTCUSD",1747607054471,0.02125356,104640.0,104630.0,0.2267689]
["bitfinex","BTCUSD",1747607054670,0.03080995,104640.0,104630.0,0.2267689]
["bitfinex","BTCUSD",1747607055075,0.04036643,104640.0,104630.0,0.2453689]
["bitfinex","BTCUSD",1747607055277,0.23149856,104640.0,104630.0,0.21721206]
["bitfinex","BTCUSD",1747607055641,0.21238597,104640.0,104630.0,0.00694788]
["bitfinex","BTCUSD",1747607055872,0.21238597,104640.0,104630.0,0.19809764]
["bitfinex","BTCUSD",1747607056094,0.00214143,104640.0,104630.0,0.89600152]
["bitfinex","BTCUSD",1747607056233,0.00214143,104640.0,104630.0,1.30868152]
["bitfinex","BTCUSD",1747607057239,0.00214143,104640.0,104630.0,1.23127839]
["bitfinex","BTCUSD",1747607057982,0.01206,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1747607058188,0.01206,104650.0,104640.0,0.3532095]
["bitfinex","BTCUSD",1747607058639,0.01206,104650.0,104640.0,0.6932095]
["bitfinex","BTCUSD",1747607059197,0.01406,104650.0,104640.0,0.6932095]
["bitfinex","BTCUSD",1747607059423,0.01406,104650.0,104640.0,0.72978675]
["bitfinex","BTCUSD",1747607059706,0.01206,104650.0,104640.0,0.72978675]
["bitfinex","BTCUSD",1747607059937,0.01206,104650.0,104640.0,0.73773463]
["bitfinex","BTCUSD",1747607060930,0.01206,104650.0,104640.0,0.73673463]
["bitfinex","BTCUSD",1747607061135,0.00606,104650.0,104640.0,0.73673463]
["bitfinex","BTCUSD",1747607061357,0.00606,104650.0,104640.0,0.74273463]
["bitfinex","BTCUSD",1747607061808,0.00606,104650.0,104640.0,0.76111486]
["bitfinex","BTCUSD",1747607062608,0.00606,104650.0,104640.0,0.73453761]
["bitfinex","BTCUSD",1747607063010,0.00920863,104690.0,104680.0,0.25491612]
["bitfinex","BTCUSD",1747607063232,0.00935004,104690.0,104680.0,1.22306552]
["bitfinex","BTCUSD",1747607063545,0.01890122,104690.0,104680.0,0.76478552]
["bitfinex","BTCUSD",1747607063764,0.00935004,104690.0,104680.0,1.22302552]
["bitfinex","BTCUSD",1747607063967,0.01890122,104690.0,104680.0,1.22302552]
["bitfinex","BTCUSD",1747607064522,0.00935004,104690.0,104680.0,1.22302552]
["bitfinex","BTCUSD",1747607064791,0.01890122,104690.0,104680.0,1.22302552]
["bitfinex","BTCUSD",1747607064919,0.01890122,104690.0,104680.0,1.2299734]
["bitfinex","BTCUSD",1747607065330,0.23859635,104690.0,104680.0,0.94650857]
["bitfinex","BTCUSD",1747607065570,0.02845305,104690.0,104680.0,0.9560613]
["bitfinex","BTCUSD",1747607065778,0.03800487,104690.0,104680.0,0.96561386]
["bitfinex","BTCUSD",1747607065983,0.23859709,104690.0,104680.0,0.9560614]
["bitfinex","BTCUSD",1747607066478,0.04755678,104690.0,104680.0,0.97516641]
["bitfinex","BTCUSD",1747607066821,0.03800487,104690.0,104680.0,0.98471869]
["bitfinex","BTCUSD",1747607066975,0.04755678,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607067174,0.04755678,104690.0,104680.0,0.98962334]
["bitfinex","BTCUSD",1747607067420,0.03800487,104690.0,104680.0,0.98962334]
["bitfinex","BTCUSD",1747607067619,0.02845305,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607067997,0.00935004,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607068434,0.01890132,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607068608,0.02845278,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607069227,0.03800442,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607069543,0.02845305,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607069719,0.02845296,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607070089,0.00935004,104690.0,104680.0,0.99917562]
["bitfinex","BTCUSD",1747607070297,0.00935004,104690.0,104680.0,1.37557562]
["bitfinex","BTCUSD",1747607070938,0.00935004,104690.0,104680.0,1.78757562]
["bitfinex","BTCUSD",1747607071375,0.02275698,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1747607071582,0.02275698,104710.0,104700.0,0.94131374]
["bitfinex","BTCUSD",1747607071965,0.02275698,104710.0,104700.0,0.94826162]
["bitfinex","BTCUSD",1747607072627,0.02275698,104710.0,104700.0,0.71934162]
["bitfinex","BTCUSD",1747607072811,0.02275698,104710.0,104700.0,1.17730162]
["bitfinex","BTCUSD",1747607073047,0.02275698,104710.0,104700.0,1.17726162]
["bitfinex","BTCUSD",1747607073525,0.03230634,104710.0,104700.0,0.71934162]
["bitfinex","BTCUSD",1747607073752,0.24241061,104710.0,104700.0,0.31498944]
["bitfinex","BTCUSD",1747607073972,0.24241061,104710.0,104700.0,0.56313117]
["bitfinex","BTCUSD",1747607074175,0.25991061,104710.0,104700.0,0.56313117]
["bitfinex","BTCUSD",1747607074386,0.25991061,104710.0,104700.0,0.57268172]
["bitfinex","BTCUSD",1747607074590,0.25991061,104710.0,104700.0,0.56313117]
["bitfinex","BTCUSD",1747607075006,0.25991061,104710.0,104700.0,0.36255857]
["bitfinex","BTCUSD",1747607075210,0.25991061,104710.0,104700.0,0.57268235]
["bitfinex","BTCUSD",1747607075658,0.25991043,104710.0,104700.0,0.57268235]
["bitfinex","BTCUSD",1747607075866,0.25036079,104710.0,104700.0,0.35300748]
["bitfinex","BTCUSD",1747607076071,0.25036079,104710.0,104700.0,0.36255839]
["bitfinex","BTCUSD",1747607076274,0.23286079,104710.0,104700.0,0.56313108]
["bitfinex","BTCUSD",1747607076493,0.23286079,104710.0,104700.0,0.02665808]
["bitfinex","BTCUSD",1747607076699,0.25066079,104710.0,104700.0,0.02665808]
["bitfinex","BTCUSD",1747607076872,0.25066079,104710.0,104700.0,0.25565808]
["bitfinex","BTCUSD",1747607077103,0.24111079,104710.0,104700.0,0.26520917]
["bitfinex","BTCUSD",1747607077308,0.02275698,104710.0,104700.0,0.47533286]
["bitfinex","BTCUSD",1747607077510,0.02275698,104710.0,104700.0,0.58219271]
["bitfinex","BTCUSD",1747607077710,0.03230634,104710.0,104700.0,0.58219271]
["bitfinex","BTCUSD",1747607078409,0.02275698,104710.0,104700.0,1.03659584]
["bitfinex","BTCUSD",1747607078658,0.0155772,104720.0,104710.0,0.25665317]
["bitfinex","BTCUSD",1747607078854,0.0155772,104720.0,104710.0,0.58272257]
["bitfinex","BTCUSD",1747607079479,0.0155772,104720.0,104710.0,0.35396257]
["bitfinex","BTCUSD",1747607079706,0.0155772,104720.0,104710.0,0.81172257]
["bitfinex","BTCUSD",1747607079904,0.0155772,104720.0,104710.0,0.35396257]
["bitfinex","BTCUSD",1747607080199,0.04422391,104720.0,104710.0,0.7842722]
["bitfinex","BTCUSD",1747607080407,0.03467473,104720.0,104710.0,0.7842722]
["bitfinex","BTCUSD",1747607080610,0.04422391,104720.0,104710.0,0.79122008]
["bitfinex","BTCUSD",1747607080825,0.22566076,104720.0,104710.0,0.33325728]
["bitfinex","BTCUSD",1747607081037,0.26056076,104720.0,104710.0,0.00694788]
["bitfinex","BTCUSD",1747607081247,0.26056076,104720.0,104710.0,0.23594788]
["bitfinex","BTCUSD",1747607082066,0.26056076,104720.0,104710.0,0.00694788]
["bitfinex","BTCUSD",1747607082280,0.24326076,104720.0,104710.0,0.23594788]
["bitfinex","BTCUSD",1747607082532,0.23371186,104720.0,104710.0,0.24549806]
["bitfinex","BTCUSD",1747607082967,0.22416268,104720.0,104710.0,0.23594788]
["bitfinex","BTCUSD",1747607083976,0.21816268,104720.0,104710.0,0.00694788]
["bitfinex","BTCUSD",1747607084218,0.21816268,104720.0,104710.0,0.4269516]
["bitfinex","BTCUSD",1747607084421,0.22771177,104720.0,104710.0,0.23594788]
["bitfinex","BTCUSD",1747607084839,0.22771177,104720.0,104710.0,0.24549797]
["bitfinex","BTCUSD",1747607085166,0.21816268,104720.0,104710.0,0.23594788]
["bitfinex","BTCUSD",1747607085370,0.21568268,104720.0,104710.0,0.24549797]
["bitfinex","BTCUSD",1747607085721,0.21568268,104720.0,104710.0,0.43650178]
["bitfinex","BTCUSD",1747607086220,0.23478104,104720.0,104710.0,0.24549806]
["bitfinex","BTCUSD",1747607086361,0.24432985,104720.0,104710.0,0.00694788]
["bitfinex","BTCUSD",1747607086574,0.24432985,104720.0,104710.0,0.44605169]
["bitfinex","BTCUSD",1747607086775,0.24432985,104720.0,104710.0,0.44605187]
["bitfinex","BTCUSD",1747607087643,0.23478104,104720.0,104710.0,0.24549806]
["bitfinex","BTCUSD",1747607087850,0.22523195,104720.0,104710.0,0.23590788]
["bitfinex","BTCUSD",1747607088058,0.22523195,104720.0,104710.0,2.24545806]
["bitfinex","BTCUSD",1747607088413,0.19087442,104720.0,104710.0,2.23590788]
["bitfinex","BTCUSD",1747607088819,0.19087442,104720.0,104710.0,2.24545806]
["bitfinex","BTCUSD",1747607089773,0.19087442,104720.0,104710.0,2.23590788]
["bitfinex","BTCUSD",1747607089931,0.19087442,104720.0,104710.0,2.24545806]
["bitfinex","BTCUSD",1747607090135,0.19087442,104720.0,104710.0,2.23590788]
["bitfinex","BTCUSD",1747607090360,0.0286458,104720.0,104710.0,2.45556105]
["bitfinex","BTCUSD",1747607090568,0.02100779,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1747607090751,0.03069723,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1747607090951,0.04024541,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1747607091394,0.04024541,104730.0,104720.0,0.0071033]
["bitfinex","BTCUSD",1747607091623,0.04024541,104730.0,104720.0,0.20503666]
["bitfinex","BTCUSD",1747607091833,0.23121265,104730.0,104720.0,0.24489317]
["bitfinex","BTCUSD",1747607092032,0.04024541,104730.0,104720.0,0.2544418]
["bitfinex","BTCUSD",1747607092237,0.23121265,104730.0,104720.0,0.24489317]
["bitfinex","BTCUSD",1747607092413,0.22166502,104730.0,104720.0,0.23534427]
["bitfinex","BTCUSD",1747607092624,0.21211712,104730.0,104720.0,0.24489354]
["bitfinex","BTCUSD",1747607092822,0.02114988,104730.0,104720.0,0.26399107]
["bitfinex","BTCUSD",1747607093073,0.03069815,104730.0,104720.0,0.26399116]
["bitfinex","BTCUSD",1747607093285,0.24811749,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607093520,0.64337096,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607093740,1.31576215,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607093916,1.21845275,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607094392,0.99791181,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607094602,0.92050868,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607095735,1.14104962,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607098354,1.14906868,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607100059,0.69996774,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607100275,1.14906868,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607100710,0.92050868,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607100914,1.14906868,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607101124,0.21211703,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607102433,0.21211694,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607102642,0.21211731,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607102872,0.20256913,104730.0,104720.0,0.00694788]
["bitfinex","BTCUSD",1747607103095,0.20256913,104730.0,104720.0,0.02464788]
["bitfinex","BTCUSD",1747607103314,0.20256913,104730.0,104720.0,0.04304788]
["bitfinex","BTCUSD",1747607103741,0.00205362,104730.0,104720.0,0.14035728]
["bitfinex","BTCUSD",1747607104006,0.20256849,104730.0,104720.0,0.35998993]
["bitfinex","BTCUSD",1747607104197,0.21643402,104730.0,104720.0,0.35044094]
["bitfinex","BTCUSD",1747607104402,0.17443581,104730.0,104720.0,0.35044094]
["bitfinex","BTCUSD",1747607104610,0.18398362,104730.0,104720.0,0.34089194]
["bitfinex","BTCUSD",1747607104814,0.18398362,104730.0,104720.0,0.33134276]
["bitfinex","BTCUSD",1747607105038,0.17443581,104730.0,104720.0,0.35044112]
["bitfinex","BTCUSD",1747607105271,0.19094901,104740.0,104730.0,0.26445967]
["bitfinex","BTCUSD",1747607105465,0.1914201,104740.0,104730.0,0.35222126]
["bitfinex","BTCUSD",1747607105711,0.20096682,104740.0,104730.0,0.35222135]
["bitfinex","BTCUSD",1747607105919,0.00047109,104740.0,104730.0,0.37131706]
["bitfinex","BTCUSD",1747607106139,0.00047109,104740.0,104730.0,0.59983706]
["bitfinex","BTCUSD",1747607106351,0.00047109,104740.0,104730.0,0.60678494]
["bitfinex","BTCUSD",1747607106561,0.00047109,104740.0,104730.0,0.62472678]
["bitfinex","BTCUSD",1747607106776,0.00047109,104740.0,104730.0,0.61517906]
["bitfinex","BTCUSD",1747607106975,0.00047109,104740.0,104730.0,0.6056307]
["bitfinex","BTCUSD",1747607107186,0.00047109,104740.0,104730.0,0.62472623]
["bitfinex","BTCUSD",1747607107392,0.00047109,104740.0,104730.0,0.62979664]
["bitfinex","BTCUSD",1747607107770,0.00047109,104740.0,104730.0,0.62024892]
["bitfinex","BTCUSD",1747607108080,0.0100179,104740.0,104730.0,0.62024892]
["bitfinex","BTCUSD",1747607108296,0.22006098,104740.0,104730.0,0.61070102]
["bitfinex","BTCUSD",1747607108503,0.21051453,104740.0,104730.0,0.35079912]
["bitfinex","BTCUSD",1747607108634,0.21051453,104740.0,104730.0,0.12219912]
["bitfinex","BTCUSD",1747607108831,0.21051453,104740.0,104730.0,0.35079912]
["bitfinex","BTCUSD",1747607109043,0.21051453,104740.0,104730.0,0.23554788]
["bitfinex","BTCUSD",1747607109222,0.21051453,104740.0,104730.0,0.24509615]
["bitfinex","BTCUSD",1747607109457,0.01001772,104740.0,104730.0,0.50006728]
["bitfinex","BTCUSD",1747607109680,0.00047109,104740.0,104730.0,0.59737668]
["bitfinex","BTCUSD",1747607109884,0.01001772,104740.0,104730.0,0.59737668]
["bitfinex","BTCUSD",1747607110293,0.00047109,104740.0,104730.0,0.59737668]
["bitfinex","BTCUSD",1747607110970,0.00047109,104740.0,104730.0,0.60214087]
["bitfinex","BTCUSD",1747607111137,0.01001781,104740.0,104730.0,0.6212364]
["bitfinex","BTCUSD",1747607111310,0.01956471,104740.0,104730.0,0.6212364]
["bitfinex","BTCUSD",1747607111710,0.0291117,104740.0,104730.0,0.6212364]
["bitfinex","BTCUSD",1747607111913,0.03865887,104740.0,104730.0,0.3926764]
["bitfinex","BTCUSD",1747607112117,0.0291117,104740.0,104730.0,1.2616364]
["bitfinex","BTCUSD",1747607112362,0.22960779,104740.0,104730.0,1.00861728]
["bitfinex","BTCUSD",1747607112567,0.21051472,104740.0,104730.0,0.41894788]
["bitfinex","BTCUSD",1747607112768,0.21051472,104740.0,104730.0,0.64746788]
["bitfinex","BTCUSD",1747607112990,0.21051472,104740.0,104730.0,0.41894788]
["bitfinex","BTCUSD",1747607113316,0.24661472,104740.0,104730.0,0.41894788]
["bitfinex","BTCUSD",1747607114157,0.24661472,104740.0,104730.0,0.00694788]
["bitfinex","BTCUSD",1747607114572,0.21051472,104740.0,104730.0,0.00694788]
["bitfinex","BTCUSD",1747607114777,0.02911179,104740.0,104730.0,0.22655928]
["bitfinex","BTCUSD",1747607114982,0.22006143,104740.0,104730.0,0.21701147]
["bitfinex","BTCUSD",1747607115197,0.02911242,104740.0,104730.0,0.26305946]
["bitfinex","BTCUSD",1747607115411,0.04820722,104740.0,104730.0,0.27260727]
["bitfinex","BTCUSD",1747607115614,0.04820722,104740.0,104730.0,0.28215499]
["bitfinex","BTCUSD",1747607115817,0.03865977,104740.0,104730.0,0.28215499]
["bitfinex","BTCUSD",1747607116656,0.23915623,104740.0,104730.0,0.27165332]
["bitfinex","BTCUSD",1747607116883,0.22006216,104740.0,104730.0,0.22560543]
["bitfinex","BTCUSD",1747607117088,0.2105149,104740.0,104730.0,0.24310524]
["bitfinex","BTCUSD",1747607117295,0.2105149,104740.0,104730.0,0.49861314]
["bitfinex","BTCUSD",1747607117499,0.2105149,104740.0,104730.0,0.46996898]
["bitfinex","BTCUSD",1747607117707,0.2105149,104740.0,104730.0,0.48906524]
["bitfinex","BTCUSD",1747607118118,0.2105149,104740.0,104730.0,0.49861305]
["bitfinex","BTCUSD",1747607119338,0.2105149,104740.0,104730.0,0.48906524]
["bitfinex","BTCUSD",1747607119943,0.2105149,104740.0,104730.0,0.49861314]
["bitfinex","BTCUSD",1747607120488,0.2105149,104740.0,104730.0,0.47951725]
["bitfinex","BTCUSD",1747607120701,0.20096755,104740.0,104730.0,0.2536501]
["bitfinex","BTCUSD",1747607120885,0.20096755,104740.0,104730.0,0.43506898]
["bitfinex","BTCUSD",1747607121114,0.20096755,104740.0,104730.0,0.45416524]
["bitfinex","BTCUSD",1747607121325,0.20096755,104740.0,104730.0,0.01554174]
["bitfinex","BTCUSD",1747607121546,0.20096755,104740.0,104730.0,0.45412542]
["bitfinex","BTCUSD",1747607121770,0.20096755,104740.0,104730.0,0.46367332]
["bitfinex","BTCUSD",1747607122008,0.20096755,104740.0,104730.0,0.45412542]
["bitfinex","BTCUSD",1747607122839,0.1914201,104740.0,104730.0,0.24406174]
["bitfinex","BTCUSD",1747607123295,0.1914201,104740.0,104730.0,0.2536101]
["bitfinex","BTCUSD",1747607124003,0.1914201,104740.0,104730.0,0.2707101]
["bitfinex","BTCUSD",1747607124364,0.20096736,104740.0,104730.0,0.45412561]
["bitfinex","BTCUSD",1747607124584,0.24396845,104760.0,104750.0,1.60610013]
["bitfinex","BTCUSD",1747607124777,0.34127785,104760.0,104750.0,1.60610013]
["bitfinex","BTCUSD",1747607124978,0.02675343,104760.0,104750.0,1.82566942]
["bitfinex","BTCUSD",1747607125180,0.01720863,104760.0,104750.0,1.94007882]
["bitfinex","BTCUSD",1747607125382,0.01720863,104760.0,104750.0,2.70957882]
["bitfinex","BTCUSD",1747607125588,0.02675343,104760.0,104750.0,2.70957882]
["bitfinex","BTCUSD",1747607125988,0.04584377,104760.0,104750.0,3.17584508]
["bitfinex","BTCUSD",1747607126184,0.01720863,104760.0,104750.0,3.17584508]
["bitfinex","BTCUSD",1747607127978,0.01850808,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1747607128225,0.01864932,104770.0,104760.0,0.69185774]
["bitfinex","BTCUSD",1747607128834,0.01864932,104770.0,104760.0,1.14849774]
["bitfinex","BTCUSD",1747607129231,0.01864932,104770.0,104760.0,1.16287954]
["bitfinex","BTCUSD",1747607129990,0.01864932,104770.0,104760.0,0.70623954]
["bitfinex","BTCUSD",1747607130189,0.01864932,104770.0,104760.0,1.16287954]
["bitfinex","BTCUSD",1747607130511,0.0185616,104770.0,104760.0,0.70623954]
["bitfinex","BTCUSD",1747607130714,0.0185616,104770.0,104760.0,1.16283954]
["bitfinex","BTCUSD",1747607131126,0.02810549,104770.0,104760.0,1.16279954]
["bitfinex","BTCUSD",1747607131336,0.0471941,104770.0,104760.0,0.69669455]
["bitfinex","BTCUSD",1747607131589,0.03164966,104770.0,104760.0,1.14559954]
["bitfinex","BTCUSD",1747607131870,0.02210549,104770.0,104760.0,1.14559954]
["bitfinex","BTCUSD",1747607132400,0.04119373,104770.0,104760.0,1.14559954]
["bitfinex","BTCUSD",1747607132617,0.0125616,104770.0,104760.0,1.16359954]
["bitfinex","BTCUSD",1747607133630,0.0125616,104770.0,104760.0,1.16859954]
["bitfinex","BTCUSD",1747607135743,0.0125616,104770.0,104760.0,1.16855954]
["bitfinex","BTCUSD",1747607136175,0.0125616,104770.0,104760.0,1.58055954]
["bitfinex","BTCUSD",1747607137006,0.00206,104790.0,104780.0,0.25660643]
["bitfinex","BTCUSD",1747607137213,0.00206,104790.0,104780.0,0.32527267]
["bitfinex","BTCUSD",1747607137433,0.00206,104790.0,104780.0,0.54505583]
["bitfinex","BTCUSD",1747607138065,0.00206,104790.0,104780.0,0.56275583]
["bitfinex","BTCUSD",1747607138902,0.0005647,104790.0,104780.0,0.99875896]
["bitfinex","BTCUSD",1747607139119,0.0005647,104790.0,104780.0,0.77551896]
["bitfinex","BTCUSD",1747607139336,0.0005647,104790.0,104780.0,1.15459583]
["bitfinex","BTCUSD",1747607139544,0.0005647,104790.0,104780.0,1.15467583]
["bitfinex","BTCUSD",1747607139880,0.0005047,104790.0,104780.0,1.15467583]
["bitfinex","BTCUSD",1747607140302,0.0005047,104790.0,104780.0,1.17921668]
["bitfinex","BTCUSD",1747607140519,0.03,104800.0,104790.0,0.26578548]
["bitfinex","BTCUSD",1747607140717,0.03,104800.0,104790.0,0.77509488]
["bitfinex","BTCUSD",1747607141642,0.03,104800.0,104790.0,1.11509488]
["bitfinex","BTCUSD",1747607142073,0.06924547,104820.0,104810.0,0.0371]
["bitfinex","BTCUSD",1747607142279,0.07315583,104830.0,104820.0,0.59652267]
["bitfinex","BTCUSD",1747607142483,0.0732971,104830.0,104820.0,0.70383207]
["bitfinex","BTCUSD",1747607142685,0.08283562,104830.0,104820.0,1.15067207]
["bitfinex","BTCUSD",1747607142807,0.0732971,104830.0,104820.0,1.15067207]
["bitfinex","BTCUSD",1747607144315,0.0672971,104830.0,104820.0,1.15067207]
["bitfinex","BTCUSD",1747607145105,0.0672971,104830.0,104820.0,1.15019207]
["bitfinex","BTCUSD",1747607147251,0.0672971,104830.0,104820.0,1.16471732]
["bitfinex","BTCUSD",1747607148063,0.01257971,104830.0,104820.0,1.17925817]
["bitfinex","BTCUSD",1747607148290,0.16003837,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1747607148489,0.16003837,104850.0,104840.0,0.78010246]
["bitfinex","BTCUSD",1747607149090,0.15183837,104850.0,104840.0,1.58926246]
["bitfinex","BTCUSD",1747607149291,0.12418545,104850.0,104840.0,1.59926246]
["bitfinex","BTCUSD",1747607149520,0.07410696,104850.0,104840.0,1.61380331]
["bitfinex","BTCUSD",1747607149735,0.04815196,104850.0,104840.0,1.61380331]
["bitfinex","BTCUSD",1747607150162,0.10808415,104860.0,104850.0,0.62640073]
["bitfinex","BTCUSD",1747607150372,0.10808415,104860.0,104850.0,0.72371013]
["bitfinex","BTCUSD",1747607151079,0.10808415,104860.0,104850.0,0.73371013]
["bitfinex","BTCUSD",1747607151283,0.10808415,104860.0,104850.0,0.72371013]
["bitfinex","BTCUSD",1747607151493,0.10808415,104860.0,104850.0,0.73371013]
["bitfinex","BTCUSD",1747607151706,0.0117,104890.0,104850.0,0.70509893]
["bitfinex","BTCUSD",1747607151924,0.00513112,104890.0,104880.0,0.68614738]
["bitfinex","BTCUSD",1747607152128,0.295744,104900.0,104890.0,0.25667623]
["bitfinex","BTCUSD",1747607152557,0.27288648,104900.0,104890.0,0.71779623]
["bitfinex","BTCUSD",1747607153415,0.27288648,104900.0,104890.0,0.81557672]
["bitfinex","BTCUSD",1747607153835,0.27288648,104900.0,104890.0,0.54517672]
["bitfinex","BTCUSD",1747607154084,0.28951125,104900.0,104890.0,0.65705672]
["bitfinex","BTCUSD",1747607154313,0.27044648,104900.0,104890.0,0.78289672]
["bitfinex","BTCUSD",1747607154824,0.27997873,104900.0,104890.0,0.78289672]
["bitfinex","BTCUSD",1747607155252,0.27044648,104900.0,104890.0,0.78289672]
["bitfinex","BTCUSD",1747607155472,0.27997864,104900.0,104890.0,0.78289672]
["bitfinex","BTCUSD",1747607155704,0.49923396,104900.0,104890.0,0.77336365]
["bitfinex","BTCUSD",1747607155933,0.51736955,104900.0,104890.0,0.33058049]
["bitfinex","BTCUSD",1747607156191,0.50783703,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607156400,0.30764648,104900.0,104890.0,0.44301434]
["bitfinex","BTCUSD",1747607156624,0.32671116,104900.0,104890.0,0.46208093]
["bitfinex","BTCUSD",1747607156860,0.33624377,104900.0,104890.0,0.46208093]
["bitfinex","BTCUSD",1747607157082,0.34577656,104900.0,104890.0,0.21974777]
["bitfinex","BTCUSD",1747607157282,0.33624377,104900.0,104890.0,0.45250777]
["bitfinex","BTCUSD",1747607157496,0.52690216,104900.0,104890.0,0.43344082]
["bitfinex","BTCUSD",1747607157716,0.51736973,104900.0,104890.0,0.23323109]
["bitfinex","BTCUSD",1747607158053,0.51736973,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607158257,0.88614673,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607158502,0.98345613,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607158959,0.99899698,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607160328,0.63021998,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607160532,0.99899698,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607161869,0.61567913,104900.0,104890.0,0.20068073]
["bitfinex","BTCUSD",1747607162119,0.51836973,104900.0,104890.0,0.20068082]
["bitfinex","BTCUSD",1747607162331,0.32771197,104900.0,104890.0,0.21021452]
["bitfinex","BTCUSD",1747607162498,0.33724377,104900.0,104890.0,0.23881445]
["bitfinex","BTCUSD",1747607162862,0.52790153,104900.0,104890.0,0.21974804]
["bitfinex","BTCUSD",1747607163065,0.32771107,104900.0,104890.0,0.23881463]
["bitfinex","BTCUSD",1747607163266,0.29051107,104900.0,104890.0,0.23881463]
["bitfinex","BTCUSD",1747607163481,0.30004377,104900.0,104890.0,0.23881463]
["bitfinex","BTCUSD",1747607163773,0.30957656,104900.0,104890.0,0.23881463]
["bitfinex","BTCUSD",1747607163988,0.31910944,104900.0,104890.0,0.23881427]
["bitfinex","BTCUSD",1747607164189,0.30004368,104900.0,104890.0,0.23881373]
["bitfinex","BTCUSD",1747607164397,0.27144648,104900.0,104890.0,0.74776313]
["bitfinex","BTCUSD",1747607165802,0.28097873,104900.0,104890.0,0.74776313]
["bitfinex","BTCUSD",1747607166176,0.27144648,104900.0,104890.0,1.21388313]
["bitfinex","BTCUSD",1747607166802,0.28097864,104900.0,104890.0,1.21388313]
["bitfinex","BTCUSD",1747607167015,0.29051089,104900.0,104890.0,1.21388313]
["bitfinex","BTCUSD",1747607167232,0.49070216,104900.0,104890.0,0.70963022]
["bitfinex","BTCUSD",1747607167453,0.29051161,104900.0,104890.0,1.20555051]
["bitfinex","BTCUSD",1747607167869,0.30004449,104900.0,104890.0,1.2055506]
["bitfinex","BTCUSD",1747607168342,0.51906982,104900.0,104890.0,0.41211109]
["bitfinex","BTCUSD",1747607169050,0.20972758,104900.0,104890.0,0.41211109]
["bitfinex","BTCUSD",1747607169530,0.67581398,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607170655,0.30703698,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607171104,0.0187,104900.0,104890.0,0.21021398]
["bitfinex","BTCUSD",1747607171334,0.03776549,104900.0,104890.0,0.20068064]
["bitfinex","BTCUSD",1747607171519,0.063115,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1747607171732,0.03368321,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1747607171951,0.23385459,104910.0,104900.0,1.8158232]
["bitfinex","BTCUSD",1747607172124,0.03368303,104910.0,104900.0,1.83488815]
["bitfinex","BTCUSD",1747607172341,0.04321464,104910.0,104900.0,1.83488815]
["bitfinex","BTCUSD",1747607172576,0.04321464,104910.0,104900.0,1.8253559]
["bitfinex","BTCUSD",1747607172786,0.04321464,104910.0,104900.0,2.07020815]
["bitfinex","BTCUSD",1747607172993,0.05274643,104910.0,104900.0,2.07020815]
["bitfinex","BTCUSD",1747607173409,0.06227831,104910.0,104900.0,2.0606759]
["bitfinex","BTCUSD",1747607173620,0.23385531,104910.0,104900.0,2.05114338]
["bitfinex","BTCUSD",1747607174437,0.23385531,104910.0,104900.0,2.06067581]
["bitfinex","BTCUSD",1747607174627,0.2243237,104910.0,104900.0,1.85095292]
["bitfinex","BTCUSD",1747607174827,0.21479191,104910.0,104900.0,1.85095292]
["bitfinex","BTCUSD",1747607175028,0.21479191,104910.0,104900.0,2.05114329]
["bitfinex","BTCUSD",1747607176909,0.21479191,104910.0,104900.0,2.04161068]
["bitfinex","BTCUSD",1747607177030,0.20526003,104910.0,104900.0,1.60610013]
["bitfinex","BTCUSD",1747607177238,0.24356003,104910.0,104900.0,1.83882013]
["bitfinex","BTCUSD",1747607177421,0.24356003,104910.0,104900.0,1.60610013]
["bitfinex","BTCUSD",1747607177637,0.24356003,104910.0,104900.0,1.83882013]
["bitfinex","BTCUSD",1747607178246,0.22376003,104910.0,104900.0,1.83882013]
["bitfinex","BTCUSD",1747607178450,0.22376003,104910.0,104900.0,2.04854338]
["bitfinex","BTCUSD",1747607178710,0.04265169,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607178957,0.01462044,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607179122,0.0241516,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607179335,0.02415169,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607179482,0.03368312,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607179689,0.05274661,104910.0,104900.0,2.06760815]
["bitfinex","BTCUSD",1747607179889,0.23385495,104910.0,104900.0,2.04854338]
["bitfinex","BTCUSD",1747607180105,0.23385495,104910.0,104900.0,2.06760833]
["bitfinex","BTCUSD",1747607180715,0.23385495,104910.0,104900.0,2.0580759]
["bitfinex","BTCUSD",1747607181172,0.23385495,104910.0,104900.0,2.4696359]
["bitfinex","BTCUSD",1747607181413,0.23385495,104910.0,104900.0,2.25038013]
["bitfinex","BTCUSD",1747607181414,0.23359191,104910.0,104900.0,2.25038013]
["bitfinex","BTCUSD",1747607182959,0.23359191,104910.0,104900.0,2.07567445]
["bitfinex","BTCUSD",1747607183165,0.25279191,104910.0,104900.0,2.07567445]
["bitfinex","BTCUSD",1747607184459,0.25279191,104910.0,104900.0,1.84295445]
["bitfinex","BTCUSD",1747607184661,0.71887831,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607185313,0.74341916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607186931,0.37464216,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607187130,0.74341916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607187334,0.35010131,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607189014,0.71887831,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607189538,0.74341916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607191733,0.97673916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607192259,0.97661916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607193097,0.74341916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607194667,1.08341916,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607194890,1.19481565,104910.0,104900.0,1.43139445]
["bitfinex","BTCUSD",1747607196927,0.20019046,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607197086,0.66627686,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607198483,0.67627686,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607198686,0.90775686,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607198891,0.92229771,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607199315,0.89739686,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607199752,0.68837686,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607199951,0.70291771,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607200192,0.29749986,104900.0,104890.0,0.00047109]
["bitfinex","BTCUSD",1747607200378,0.01906531,104900.0,104890.0,0.78561434]
["bitfinex","BTCUSD",1747607200585,0.19063959,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1747607200812,0.20972307,104900.0,104890.0,0.60737109]
["bitfinex","BTCUSD",1747607201007,0.20972307,104900.0,104890.0,0.57587109]
["bitfinex","BTCUSD",1747607201214,0.20972307,104900.0,104890.0,0.58587109]
["bitfinex","BTCUSD",1747607201556,0.20972307,104900.0,104890.0,0.24587109]
["bitfinex","BTCUSD",1747607201758,0.20972307,104900.0,104890.0,0.30561167]
["bitfinex","BTCUSD",1747607202301,0.20972307,104900.0,104890.0,0.29561167]
["bitfinex","BTCUSD",1747607202509,0.20972307,104900.0,104890.0,0.30561167]
["bitfinex","BTCUSD",1747607202710,0.20972307,104900.0,104890.0,0.29561167]
["bitfinex","BTCUSD",1747607203116,0.20972307,104900.0,104890.0,0.06121167]
["bitfinex","BTCUSD",1747607203478,0.20972307,104900.0,104890.0,0.08401167]
["bitfinex","BTCUSD",1747607203679,0.21925595,104900.0,104890.0,0.85862122]
["bitfinex","BTCUSD",1747607203903,0.21925595,104900.0,104890.0,0.89918817]
["bitfinex","BTCUSD",1747607204111,0.20972334,104900.0,104890.0,0.8586214]
["bitfinex","BTCUSD",1747607204319,0.20972334,104900.0,104890.0,0.88965501]
["bitfinex","BTCUSD",1747607204530,0.20972334,104900.0,104890.0,0.8801214]
["bitfinex","BTCUSD",1747607204743,0.20019064,104900.0,104890.0,0.67991167]
["bitfinex","BTCUSD",1747607204952,0.20019064,104900.0,104890.0,0.68944537]
["bitfinex","BTCUSD",1747607206664,0.00953116,104910.0,104900.0,0.58292217]
["bitfinex","BTCUSD",1747607206864,0.01906259,104910.0,104900.0,0.64309135]
["bitfinex","BTCUSD",1747607207069,0.0476576,104910.0,104900.0,0.64309135]
["bitfinex","BTCUSD",1747607207288,0.0476576,104910.0,104900.0,0.65262423]
["bitfinex","BTCUSD",1747607207804,0.04765841,104910.0,104900.0,0.65262423]
["bitfinex","BTCUSD",1747607207958,0.03812698,104910.0,104900.0,0.65262423]
["bitfinex","BTCUSD",1747607208625,0.21923505,104910.0,104900.0,0.64309189]
["bitfinex","BTCUSD",1747607209799,0.21923505,104910.0,104900.0,0.65262432]
["bitfinex","BTCUSD",1747607210020,0.02859546,104910.0,104900.0,0.66215666]
["bitfinex","BTCUSD",1747607210951,0.01906295,104910.0,104900.0,0.66215666]
["bitfinex","BTCUSD",1747607211387,0.03812662,104910.0,104900.0,0.66215666]
["bitfinex","BTCUSD",1747607212377,0.00238315,104910.0,104900.0,0.86791901]
["bitfinex","BTCUSD",1747607212584,0.00953143,104910.0,104900.0,0.65262396]
["bitfinex","BTCUSD",1747607212757,0.04765814,104910.0,104900.0,0.86791928]
["bitfinex","BTCUSD",1747607212996,0.03812689,104910.0,104900.0,0.87745189]
["bitfinex","BTCUSD",1747607213175,0.22876648,104910.0,104900.0,0.87745189]
["bitfinex","BTCUSD",1747607213383,0.22876648,104910.0,104900.0,0.88698441]
["bitfinex","BTCUSD",1747607213592,0.21923505,104910.0,104900.0,0.88698441]
["bitfinex","BTCUSD",1747607213909,0.20970344,104910.0,104900.0,0.88698441]
["bitfinex","BTCUSD",1747607215056,0.20970344,104910.0,104900.0,0.87745189]
["bitfinex","BTCUSD",1747607215453,0.20017156,104910.0,104900.0,0.66772882]
["bitfinex","BTCUSD",1747607215677,0.20017156,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607215678,0.40864031,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607215942,0.19063959,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607217321,0.40864031,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607217527,0.19063959,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607217728,0.19063959,104910.0,104900.0,0.59418]
["bitfinex","BTCUSD",1747607217897,0.19063959,104910.0,104900.0,0.3629]
["bitfinex","BTCUSD",1747607218253,0.19063959,104910.0,104900.0,0.59418]
["bitfinex","BTCUSD",1747607218677,0.19063959,104910.0,104900.0,0.3629]
["bitfinex","BTCUSD",1747607218878,0.19063959,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607219096,0.40864031,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607219296,0.40864031,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607219545,0.43094031,104910.0,104900.0,0.57128]
["bitfinex","BTCUSD",1747607219754,0.43094031,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607220988,0.40864031,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607221423,0.40784031,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607221854,0.18983959,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607222062,0.41022367,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607222272,0.40784031,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607223032,0.52814971,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607223874,0.52291971,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1747607225288,0.30098275,104910.0,104900.0,0.35906513]
["bitfinex","BTCUSD",1747607225497,0.21923487,104910.0,104900.0,0.54019055]
["bitfinex","BTCUSD",1747607225728,0.00953052,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1747607225934,0.2287445,104920.0,104910.0,0.21503959]
["bitfinex","BTCUSD",1747607226145,0.00953088,104920.0,104910.0,0.57883959]
["bitfinex","BTCUSD",1747607226348,0.21921371,104920.0,104910.0,0.59790308]
["bitfinex","BTCUSD",1747607226549,0.01906131,104920.0,104910.0,0.68919695]
["bitfinex","BTCUSD",1747607226761,0.22874459,104920.0,104910.0,0.67966561]
["bitfinex","BTCUSD",1747607227011,0.20968328,104920.0,104910.0,0.670134]
["bitfinex","BTCUSD",1747607227221,0.2001524,104920.0,104910.0,0.46996253]
["bitfinex","BTCUSD",1747607228617,0.41815312,104920.0,104910.0,0.44616253]
["bitfinex","BTCUSD",1747607228822,0.41815312,104920.0,104910.0,0.57128]
["bitfinex","BTCUSD",1747607229009,0.2001524,104920.0,104910.0,0.57128]
["bitfinex","BTCUSD",1747607229752,0.72618241,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747607229753,0.51771061,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1747607229906,0.51771061,104930.0,104920.0,0.0236]
["bitfinex","BTCUSD",1747607230321,0.51771061,104930.0,104920.0,0.0246]
["bitfinex","BTCUSD",1747607230539,0.51771061,104930.0,104920.0,0.10953138]
["bitfinex","BTCUSD",1747607230785,0.3175772,104930.0,104920.0,0.67874491]
["bitfinex","BTCUSD",1747607230944,0.53676992,104930.0,104920.0,0.69371448]
["bitfinex","BTCUSD",1747607231147,0.3175772,104930.0,104920.0,0.71277552]
["bitfinex","BTCUSD",1747607231349,0.3175772,104930.0,104920.0,0.81008492]
["bitfinex","BTCUSD",1747607231993,0.3175772,104930.0,104920.0,1.03860492]
["bitfinex","BTCUSD",1747607232752,0.2192678,104930.0,104920.0,0.95367354]
["bitfinex","BTCUSD",1747607232974,0.1941678,104930.0,104920.0,0.95367354]
["bitfinex","BTCUSD",1747607233815,0.1941678,104930.0,104920.0,0.72515354]
["bitfinex","BTCUSD",1747607234237,0.20369723,104930.0,104920.0,0.71562311]
["bitfinex","BTCUSD",1747607234507,0.4228895,104930.0,104920.0,0.6965618]
["bitfinex","BTCUSD",1747607234730,0.41336126,104930.0,104920.0,0.4964094]
["bitfinex","BTCUSD",1747607234964,0.40736126,104930.0,104920.0,1.1564417]
["bitfinex","BTCUSD",1747607235188,0.40736126,104930.0,104920.0,0.68703082]
["bitfinex","BTCUSD",1747607235397,0.39783128,104930.0,104920.0,0.92733268]
["bitfinex","BTCUSD",1747607235600,0.39783128,104930.0,104920.0,0.93686347]
["bitfinex","BTCUSD",1747607236030,0.19769759,104930.0,104920.0,0.94686293]
["bitfinex","BTCUSD",1747607236238,0.21675709,104930.0,104920.0,0.94686293]
["bitfinex","BTCUSD",1747607236440,0.1881678,104930.0,104920.0,0.71562293]
["bitfinex","BTCUSD",1747607236648,0.1881678,104930.0,104920.0,1.17698293]
["bitfinex","BTCUSD",1747607236780,0.1881678,104930.0,104920.0,1.18198293]
["bitfinex","BTCUSD",1747607238896,0.1881678,104930.0,104920.0,0.95186293]
["bitfinex","BTCUSD",1747607239107,0.1881678,104930.0,104920.0,1.18162293]
["bitfinex","BTCUSD",1747607239711,0.1881678,104930.0,104920.0,1.19697391]
["bitfinex","BTCUSD",1747607240970,0.1850088,104930.0,104920.0,1.19797391]
["bitfinex","BTCUSD",1747607241572,0.1850088,104930.0,104920.0,0.73697391]
["bitfinex","BTCUSD",1747607241779,0.1850088,104930.0,104920.0,1.21215476]
["bitfinex","BTCUSD",1747607242415,0.1320088,104930.0,104920.0,1.21215476]
["bitfinex","BTCUSD",1747607242667,0.1260088,104930.0,104920.0,1.21215476]
["bitfinex","BTCUSD",1747607244041,0.1260088,104930.0,104920.0,0.75151476]
["bitfinex","BTCUSD",1747607244278,0.1260088,104930.0,104920.0,0.74951476]
["bitfinex","BTCUSD",1747607244488,0.1260088,104930.0,104920.0,0.96613391]
["bitfinex","BTCUSD",1747607244698,0.1260088,104930.0,104920.0,1.19509391]
["bitfinex","BTCUSD",1747607244889,0.1260088,104930.0,104920.0,0.73497391]
["bitfinex","BTCUSD",1747607245189,0.1260088,104930.0,104920.0,1.19305391]
["bitfinex","BTCUSD",1747607245317,0.1260088,104930.0,104920.0,0.73497391]
["bitfinex","BTCUSD",1747607245520,0.13553832,104930.0,104920.0,0.38044348]
["bitfinex","BTCUSD",1747607245752,0.33567173,104930.0,104920.0,0.58034038]
["bitfinex","BTCUSD",1747607245962,0.33567173,104930.0,104920.0,0.79002348]
["bitfinex","BTCUSD",1747607246187,0.33567173,104930.0,104920.0,0.57034038]
["bitfinex","BTCUSD",1747607246359,0.33567173,104930.0,104920.0,0.23904]
["bitfinex","BTCUSD",1747607246584,0.2001524,104920.0,104910.0,0.41136]
["bitfinex","BTCUSD",1747607246790,0.2001524,104920.0,104910.0,0.6404]
["bitfinex","BTCUSD",1747607246986,0.2001524,104920.0,104910.0,0.7477094]
["bitfinex","BTCUSD",1747607247195,0.3356721,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1747607247406,0.34520171,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1747607247604,0.209683,104920.0,104910.0,0.7377094]
["bitfinex","BTCUSD",1747607247803,0.31661205,104930.0,104920.0,0.01953107]
["bitfinex","BTCUSD",1747607248006,0.1260088,104930.0,104920.0,0.33605381]
["bitfinex","BTCUSD",1747607248361,0.1260088,104930.0,104920.0,0.38385381]
["bitfinex","BTCUSD",1747607248565,0.1260088,104930.0,104920.0,0.84253381]
["bitfinex","BTCUSD",1747607248765,0.1260088,104930.0,104920.0,1.18253381]
["bitfinex","BTCUSD",1747607249780,0.1260088,104930.0,104920.0,1.44229694]
["bitfinex","BTCUSD",1747607249978,0.0871267,104930.0,104920.0,1.67709694]
["bitfinex","BTCUSD",1747607250202,0.0871267,104930.0,104920.0,1.14085381]
["bitfinex","BTCUSD",1747607250404,0.0811267,104930.0,104920.0,1.14085381]
["bitfinex","BTCUSD",1747607250604,0.0811267,104930.0,104920.0,1.59993381]
["bitfinex","BTCUSD",1747607250808,0.0811267,104930.0,104920.0,1.14085381]
["bitfinex","BTCUSD",1747607251021,0.0811267,104930.0,104920.0,1.59969381]
["bitfinex","BTCUSD",1747607251781,0.0811267,104930.0,104920.0,1.14085381]
["bitfinex","BTCUSD",1747607252104,0.0811267,104930.0,104920.0,1.61543466]
["bitfinex","BTCUSD",1747607252314,0.06279725,104940.0,104930.0,0.62459263]
["bitfinex","BTCUSD",1747607252514,0.06279725,104940.0,104930.0,0.7415669]
["bitfinex","BTCUSD",1747607253108,0.06279725,104940.0,104930.0,1.1535669]
["bitfinex","BTCUSD",1747607253360,0.06279725,104940.0,104930.0,1.6089669]
["bitfinex","BTCUSD",1747607253505,0.06279725,104940.0,104930.0,1.60931799]
["bitfinex","BTCUSD",1747607253706,0.06279725,104940.0,104930.0,1.59919799]
["bitfinex","BTCUSD",1747607254284,0.06279725,104940.0,104930.0,1.18719799]
["bitfinex","BTCUSD",1747607254902,0.06279725,104940.0,104930.0,0.73703799]
["bitfinex","BTCUSD",1747607255105,0.06279725,104940.0,104930.0,0.80635799]
["bitfinex","BTCUSD",1747607255756,0.08185439,104940.0,104930.0,0.32710847]
["bitfinex","BTCUSD",1747607255954,0.07232568,104940.0,104930.0,0.79611799]
["bitfinex","BTCUSD",1747607256165,0.06279725,104940.0,104930.0,0.79611799]
["bitfinex","BTCUSD",1747607256362,0.06279725,104940.0,104930.0,0.80611799]
["bitfinex","BTCUSD",1747607256772,0.07232577,104940.0,104930.0,0.34663799]
["bitfinex","BTCUSD",1747607256971,0.08185448,104940.0,104930.0,0.32710847]
["bitfinex","BTCUSD",1747607257251,0.27244057,104940.0,104930.0,0.11744536]
["bitfinex","BTCUSD",1747607257460,0.27244057,104940.0,104930.0,0.59629534]
["bitfinex","BTCUSD",1747607257669,0.06279725,104940.0,104930.0,0.87032779]
["bitfinex","BTCUSD",1747607258110,0.06632568,104940.0,104930.0,0.81588779]
["bitfinex","BTCUSD",1747607258532,0.07585429,104940.0,104930.0,0.81588779]
["bitfinex","BTCUSD",1747607258956,0.05679725,104940.0,104930.0,0.81588779]
["bitfinex","BTCUSD",1747607259371,0.05679725,104940.0,104930.0,0.81740779]
["bitfinex","BTCUSD",1747607259592,0.05679725,104940.0,104930.0,0.87260779]
["bitfinex","BTCUSD",1747607261916,0.05679725,104940.0,104930.0,0.87188779]
["bitfinex","BTCUSD",1747607263365,0.05679725,104940.0,104930.0,0.87132779]
["bitfinex","BTCUSD",1747607263597,0.07585439,104940.0,104930.0,0.81612779]
["bitfinex","BTCUSD",1747607263823,0.05679725,104940.0,104930.0,0.34663827]
["bitfinex","BTCUSD",1747607264045,0.05679725,104940.0,104930.0,0.03013596]
["bitfinex","BTCUSD",1747607264046,0.2931403,104940.0,104930.0,0.03013596]
["bitfinex","BTCUSD",1747607264257,0.39734343,104940.0,104930.0,0.24913596]
["bitfinex","BTCUSD",1747607264463,0.39734343,104940.0,104930.0,0.02013596]
["bitfinex","BTCUSD",1747607264464,0.61534415,104940.0,104930.0,0.02013596]
["bitfinex","BTCUSD",1747607264953,0.71265355,104940.0,104930.0,0.02013596]
["bitfinex","BTCUSD",1747607266317,0.7271944,104940.0,104930.0,0.02013596]
["bitfinex","BTCUSD",1747607266527,0.7271944,104940.0,104930.0,0.00047109]
["bitfinex","BTCUSD",1747607267139,1.29519512,104940.0,104930.0,0.00047109]
["bitfinex","BTCUSD",1747607267361,1.0771944,104940.0,104930.0,0.00047109]
["bitfinex","BTCUSD",1747607267714,0.99979127,104940.0,104930.0,0.00047109]
["bitfinex","BTCUSD",1747607269023,0.2656029,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1747607269345,0.2656029,104910.0,104900.0,0.01247164]
["bitfinex","BTCUSD",1747607270281,0.48360362,104910.0,104900.0,0.00247164]
["bitfinex","BTCUSD",1747607270483,0.3629123,104910.0,104900.0,0.00247164]
["bitfinex","BTCUSD",1747607271489,0.2656029,104910.0,104900.0,0.00247164]
["bitfinex","BTCUSD",1747607271676,0.00953125,104910.0,104900.0,0.24125966]
["bitfinex","BTCUSD",1747607271902,0.02859456,104910.0,104900.0,0.24125966]
["bitfinex","BTCUSD",1747607272106,0.22876558,104910.0,104900.0,0.23172741]
["bitfinex","BTCUSD",1747607272326,0.2097029,104910.0,104900.0,0.21266219]
["bitfinex","BTCUSD",1747607272566,0.2097029,104910.0,104900.0,0.2317275]
["bitfinex","BTCUSD",1747607272713,0.2097029,104910.0,104900.0,0.21266219]
["bitfinex","BTCUSD",1747607272916,0.20017138,104910.0,104900.0,0.01247164]
["bitfinex","BTCUSD",1747607273332,0.20017138,104910.0,104900.0,0.2126621]
["bitfinex","BTCUSD",1747607273517,0.20017138,104910.0,104900.0,0.01247164]
["bitfinex","BTCUSD",1747607274298,0.20017138,104910.0,104900.0,0.2031294]
["bitfinex","BTCUSD",1747607274510,0.20017138,104910.0,104900.0,0.21266219]
["bitfinex","BTCUSD",1747607274725,0.20017138,104910.0,104900.0,0.2317275]
["bitfinex","BTCUSD",1747607275020,0.01906331,104910.0,104900.0,0.25079209]
["bitfinex","BTCUSD",1747607275655,0.24533264,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1747607275861,0.01906122,104920.0,104910.0,0.21017102]
["bitfinex","BTCUSD",1747607276271,0.00953034,104920.0,104910.0,0.45815406]
["bitfinex","BTCUSD",1747607276502,0.0673265,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1747607276716,0.0673265,104940.0,104920.0,0.22921371]
["bitfinex","BTCUSD",1747607276717,0.03811882,104930.0,104920.0,0.22921371]
["bitfinex","BTCUSD",1747607276928,0.26614614,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1747607277140,0.2001523,104920.0,104910.0,0.01]
["bitfinex","BTCUSD",1747607277357,0.20017147,104910.0,104900.0,0.01247164]
["bitfinex","BTCUSD",1747607277561,0.20017147,104910.0,104900.0,0.4415821]
["bitfinex","BTCUSD",1747607277769,0.20017147,104910.0,104900.0,0.02200452]
["bitfinex","BTCUSD",1747607277974,0.20017147,104910.0,104900.0,0.24139164]
["bitfinex","BTCUSD",1747607278408,0.20017147,104910.0,104900.0,0.02200452]
["bitfinex","BTCUSD",1747607278585,0.19062142,104920.0,104910.0,0.21017147]
["bitfinex","BTCUSD",1747607278820,0.19062142,104920.0,104910.0,0.01]
["bitfinex","BTCUSD",1747607279028,0.2471046,104920.0,104910.0,0.01]
["bitfinex","BTCUSD",1747607279236,0.24472142,104920.0,104910.0,0.01]
["bitfinex","BTCUSD",1747607280624,0.20017138,104910.0,104900.0,0.24139164]
["bitfinex","BTCUSD",1747607280750,0.20017138,104910.0,104900.0,0.01247164]
["bitfinex","BTCUSD",1747607280973,0.00953116,104910.0,104900.0,0.55795609]
["bitfinex","BTCUSD",1747607281492,0.0190625,104910.0,104900.0,0.55795609]
["bitfinex","BTCUSD",1747607281717,0.22876558,104910.0,104900.0,0.45111471]
["bitfinex","BTCUSD",1747607281968,0.22876558,104910.0,104900.0,0.47017966]
["bitfinex","BTCUSD",1747607282208,0.23829755,104910.0,104900.0,0.47017966]
["bitfinex","BTCUSD",1747607282443,0.23829755,104910.0,104900.0,0.479712]
["bitfinex","BTCUSD",1747607282693,0.22876639,104910.0,104900.0,0.45111471]
["bitfinex","BTCUSD",1747607282932,0.22876639,104910.0,104900.0,0.45111489]
["bitfinex","BTCUSD",1747607284723,0.00953134,104910.0,104900.0,0.47017948]
["bitfinex","BTCUSD",1747607284949,0.30298234,104940.0,104930.0,0.0095297]
["bitfinex","BTCUSD",1747607285166,0.2579115,104940.0,104930.0,0.00953016]
["bitfinex","BTCUSD",1747607285386,0.02858911,104930.0,104920.0,0.22921334]
["bitfinex","BTCUSD",1747607285601,0.03811918,104930.0,104920.0,0.22921334]
["bitfinex","BTCUSD",1747607285828,0.22872243,104930.0,104920.0,0.21968291]
["bitfinex","BTCUSD",1747607286046,0.219193,104930.0,104920.0,0.21968291]
["bitfinex","BTCUSD",1747607286233,0.02858975,104930.0,104920.0,0.21968291]
["bitfinex","BTCUSD",1747607286485,0.02858975,104930.0,104920.0,0.22921334]
["bitfinex","BTCUSD",1747607286715,0.219193,104930.0,104920.0,0.2101523]
["bitfinex","BTCUSD",1747607287349,0.219193,104930.0,104920.0,0.21968309]
["bitfinex","BTCUSD",1747607287860,0.038119,104930.0,104920.0,0.23874422]
["bitfinex","BTCUSD",1747607288305,0.05779725,104940.0,104930.0,0.22919263]
["bitfinex","BTCUSD",1747607288519,0.05779725,104940.0,104930.0,0.61332203]
["bitfinex","BTCUSD",1747607289393,0.05531725,104940.0,104930.0,0.61332203]
["bitfinex","BTCUSD",1747607290710,0.05531725,104940.0,104930.0,0.37487251]
["bitfinex","BTCUSD",1747607290913,0.07437475,104940.0,104930.0,0.56495201]
["bitfinex","BTCUSD",1747607291123,0.08390382,104940.0,104930.0,0.56495201]
["bitfinex","BTCUSD",1747607291690,0.06484586,104940.0,104930.0,0.55542249]
["bitfinex","BTCUSD",1747607291903,0.27687145,104940.0,104930.0,0.5458927]
["bitfinex","BTCUSD",1747607292105,0.2744891,104940.0,104930.0,0.33603219]
["bitfinex","BTCUSD",1747607292305,0.2744891,104940.0,104930.0,0.56491219]
["bitfinex","BTCUSD",1747607292647,0.28401826,104940.0,104930.0,0.56491219]
["bitfinex","BTCUSD",1747607293392,0.08390346,104940.0,104930.0,0.57444171]
["bitfinex","BTCUSD",1747607293590,0.08390337,104940.0,104930.0,0.34556171]
["bitfinex","BTCUSD",1747607293912,0.08390328,104940.0,104930.0,0.60354171]
["bitfinex","BTCUSD",1747607294081,0.07437439,104940.0,104930.0,0.60354171]
["bitfinex","BTCUSD",1747607294502,0.08390318,104940.0,104930.0,0.57444171]
["bitfinex","BTCUSD",1747607294976,0.28401807,104940.0,104930.0,0.5458527]
["bitfinex","BTCUSD",1747607295278,0.27448946,104940.0,104930.0,0.4485432]
["bitfinex","BTCUSD",1747607295393,0.03811918,104930.0,104920.0,0.61163212]
["bitfinex","BTCUSD",1747607295622,0.02858884,104930.0,104920.0,0.9473525]
["bitfinex","BTCUSD",1747607295848,0.2096633,104930.0,104920.0,0.42148]
["bitfinex","BTCUSD",1747607296070,0.2096633,104930.0,104920.0,0.86004347]
["bitfinex","BTCUSD",1747607296296,0.2096633,104930.0,104920.0,0.86957417]
["bitfinex","BTCUSD",1747607296531,0.2096633,104930.0,104920.0,0.8886353]
["bitfinex","BTCUSD",1747607297480,0.0190595,104930.0,104920.0,0.86957417]
["bitfinex","BTCUSD",1747607297710,0.01905895,104930.0,104920.0,0.9072046]
["bitfinex","BTCUSD",1747607297960,0.0476487,104930.0,104920.0,0.9072046]
["bitfinex","BTCUSD",1747607298185,0.0476487,104930.0,104920.0,0.90720469]
["bitfinex","BTCUSD",1747607298380,0.23825195,104930.0,104920.0,0.90720469]
["bitfinex","BTCUSD",1747607298593,0.03811936,104930.0,104920.0,0.91673512]
["bitfinex","BTCUSD",1747607299319,0.04764952,104930.0,104920.0,0.91673512]
["bitfinex","BTCUSD",1747607299443,0.01905931,104930.0,104920.0,0.91673512]
["bitfinex","BTCUSD",1747607299645,0.0285891,104930.0,104920.0,0.91673512]
["bitfinex","BTCUSD",1747607299848,0.03811899,104930.0,104920.0,0.91673512]
["bitfinex","BTCUSD",1747607300322,0.03811945,104930.0,104920.0,0.86957426]
["bitfinex","BTCUSD",1747607300517,0.00952934,104930.0,104920.0,0.89737271]
["bitfinex","BTCUSD",1747607300683,0.27448946,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1747607300878,0.27448937,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1747607301324,0.27448937,104940.0,104930.0,0.01953016]
["bitfinex","BTCUSD",1747607301549,0.07437548,104940.0,104930.0,0.21013341]
["bitfinex","BTCUSD",1747607301715,0.27448982,104940.0,104930.0,0.22919291]
["bitfinex","BTCUSD",1747607301922,0.26848982,104940.0,104930.0,0.22919309]
["bitfinex","BTCUSD",1747607302495,0.25896075,104940.0,104930.0,0.2196633]
["bitfinex","BTCUSD",1747607302911,0.04931725,104940.0,104930.0,0.36243201]
["bitfinex","BTCUSD",1747607303115,0.06837457,104940.0,104930.0,0.36243201]
["bitfinex","BTCUSD",1747607303527,0.06837438,104940.0,104930.0,0.36243201]
["bitfinex","BTCUSD",1747607303746,0.04931725,104940.0,104930.0,0.39013201]
["bitfinex","BTCUSD",1747607303961,0.04931725,104940.0,104930.0,1.18745201]
["bitfinex","BTCUSD",1747607304370,0.04831725,104940.0,104930.0,1.18745201]
["bitfinex","BTCUSD",1747607307186,0.04831725,104940.0,104930.0,1.59945201]
["bitfinex","BTCUSD",1747607309614,0.002,104950.0,104930.0,1.58540302]
["bitfinex","BTCUSD",1747607309829,0.002,104950.0,104940.0,0.38518115]
["bitfinex","BTCUSD",1747607310745,0.02932666,104970.0,104960.0,0.62602999]
["bitfinex","BTCUSD",1747607310951,0.02932666,104970.0,104960.0,1.36309939]
["bitfinex","BTCUSD",1747607311164,0.02932666,104970.0,104960.0,1.36357103]
["bitfinex","BTCUSD",1747607311374,0.02932666,104970.0,104960.0,2.00393103]
["bitfinex","BTCUSD",1747607311581,0.02932666,104970.0,104960.0,1.54717103]
["bitfinex","BTCUSD",1747607311817,0.02932666,104970.0,104960.0,2.00393103]
["bitfinex","BTCUSD",1747607312445,0.02932666,104970.0,104960.0,1.54717103]
["bitfinex","BTCUSD",1747607312657,0.02932666,104970.0,104960.0,2.00393103]
["bitfinex","BTCUSD",1747607313866,0.02932666,104970.0,104960.0,2.00389103]
["bitfinex","BTCUSD",1747607314481,0.02332666,104970.0,104960.0,1.59189103]
["bitfinex","BTCUSD",1747607315961,0.02332666,104970.0,104960.0,1.59185103]
["bitfinex","BTCUSD",1747607316202,0.02332666,104970.0,104960.0,1.13517103]
["bitfinex","BTCUSD",1747607316418,0.02323903,104970.0,104960.0,1.59181103]
["bitfinex","BTCUSD",1747607317048,0.02323903,104970.0,104960.0,1.15471188]
["bitfinex","BTCUSD",1747607317252,0.13481423,104990.0,104980.0,0.62858824]
["bitfinex","BTCUSD",1747607317458,0.13481423,104990.0,104980.0,0.7455537]
["bitfinex","BTCUSD",1747607317861,0.13481423,104990.0,104980.0,1.2021537]
["bitfinex","BTCUSD",1747607318943,0.13481423,104990.0,104980.0,0.7455537]
["bitfinex","BTCUSD",1747607319203,0.13481423,104990.0,104980.0,1.2021137]
["bitfinex","BTCUSD",1747607319874,0.13481423,104990.0,104980.0,1.21614467]
["bitfinex","BTCUSD",1747607322278,0.12881423,104990.0,104980.0,1.21530467]
["bitfinex","BTCUSD",1747607327016,0.12881423,104990.0,104980.0,0.75338467]
["bitfinex","BTCUSD",1747607327475,0.12881423,104990.0,104980.0,1.21226467]
["bitfinex","BTCUSD",1747607327713,0.1478623,104990.0,104980.0,0.34103443]
["bitfinex","BTCUSD",1747607327937,0.166911,104990.0,104980.0,0.81884467]
["bitfinex","BTCUSD",1747607328166,0.16691109,104990.0,104980.0,0.80955969]
["bitfinex","BTCUSD",1747607328396,0.15738656,104990.0,104980.0,0.81908467]
["bitfinex","BTCUSD",1747607328607,0.15738656,104990.0,104980.0,0.81924467]
["bitfinex","BTCUSD",1747607328830,0.1478623,104990.0,104980.0,0.81924467]
["bitfinex","BTCUSD",1747607329636,0.15738638,104990.0,104980.0,0.81872467]
["bitfinex","BTCUSD",1747607330054,0.14186212,104990.0,104980.0,0.81872467]
["bitfinex","BTCUSD",1747607330275,0.15138629,104990.0,104980.0,0.81872467]
["bitfinex","BTCUSD",1747607330481,0.40510587,104990.0,104980.0,0.36927643]
["bitfinex","BTCUSD",1747607330689,0.40510587,104990.0,104980.0,0.26196703]
["bitfinex","BTCUSD",1747607330690,0.38605771,104990.0,104980.0,0.26196703]
["bitfinex","BTCUSD",1747607330902,0.02857794,104970.0,104960.0,0.46940701]
["bitfinex","BTCUSD",1747607331116,0.0190516,104970.0,104960.0,0.46940701]
["bitfinex","BTCUSD",1747607331338,0.02857767,104970.0,104960.0,0.56671641]
["bitfinex","BTCUSD",1747607331918,0.03810401,104970.0,104960.0,0.56671641]
["bitfinex","BTCUSD",1747607332162,0.02857767,104970.0,104960.0,0.56671641]
["bitfinex","BTCUSD",1747607332606,0.0190516,104970.0,104960.0,0.56671641]
["bitfinex","BTCUSD",1747607332831,0.1606384,104990.0,104980.0,0.02857577]
["bitfinex","BTCUSD",1747607333052,0.39898188,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1747607333260,0.38945771,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1747607333533,0.18943867,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1747607333725,0.38945762,104990.0,104980.0,0.21956335]
["bitfinex","BTCUSD",1747607333987,0.38945762,104990.0,104980.0,0.438318]
["bitfinex","BTCUSD",1747607334389,0.38945762,104990.0,104980.0,0.44784344]
["bitfinex","BTCUSD",1747607334965,0.38945762,104990.0,104980.0,0.438318]
["bitfinex","BTCUSD",1747607336563,0.19896329,104990.0,104980.0,0.45736824]
["bitfinex","BTCUSD",1747607336763,0.17066329,104990.0,104980.0,0.45736824]
["bitfinex","BTCUSD",1747607336990,0.17066329,104990.0,104980.0,0.45736833]
["bitfinex","BTCUSD",1747607337346,0.36115762,104990.0,104980.0,0.45736833]
["bitfinex","BTCUSD",1747607337556,0.36115762,104990.0,104980.0,0.23828]
["bitfinex","BTCUSD",1747607337765,0.38875762,104990.0,104980.0,0.44784344]
["bitfinex","BTCUSD",1747607337974,0.36115762,104990.0,104980.0,0.45736861]
["bitfinex","BTCUSD",1747607338189,0.36115762,104990.0,104980.0,0.44784344]
["bitfinex","BTCUSD",1747607338398,0.33235762,104990.0,104980.0,0.4573687]
["bitfinex","BTCUSD",1747607338600,0.33235762,104990.0,104980.0,0.44784344]
["bitfinex","BTCUSD",1747607338837,0.33235762,104990.0,104980.0,0.43831809]
["bitfinex","BTCUSD",1747607339041,0.33235762,104990.0,104980.0,0.46220568]
["bitfinex","BTCUSD",1747607339290,0.33235762,104990.0,104980.0,0.45268024]
["bitfinex","BTCUSD",1747607339494,0.32283318,104990.0,104980.0,0.45268024]
["bitfinex","BTCUSD",1747607339710,0.32283318,104990.0,104980.0,0.46220577]
["bitfinex","BTCUSD",1747607340145,0.32283318,104990.0,104980.0,0.47173121]
["bitfinex","BTCUSD",1747607340350,0.32283318,104990.0,104980.0,0.31021038]
["bitfinex","BTCUSD",1747607340533,0.32283318,104990.0,104980.0,0.31973582]
["bitfinex","BTCUSD",1747607340922,0.31330856,104990.0,104980.0,0.22392577]
["bitfinex","BTCUSD",1747607341181,0.13233876,104990.0,104980.0,0.45352577]
["bitfinex","BTCUSD",1747607341506,0.15138692,104990.0,104980.0,0.47257601]
["bitfinex","BTCUSD",1747607341711,0.16091154,104990.0,104980.0,0.47257601]
["bitfinex","BTCUSD",1747607342127,0.36093058,104990.0,104980.0,0.45352577]
["bitfinex","BTCUSD",1747607342341,0.38705789,104990.0,104980.0,0.24396215]
["bitfinex","BTCUSD",1747607342574,0.02857821,104970.0,104960.0,0.2998552]
["bitfinex","BTCUSD",1747607342783,0.02857785,104970.0,104960.0,0.78719605]
["bitfinex","BTCUSD",1747607342998,0.01905169,104970.0,104960.0,0.78719605]
["bitfinex","BTCUSD",1747607343198,0.22863491,104970.0,104960.0,0.76890236]
["bitfinex","BTCUSD",1747607343432,0.02857785,104970.0,104960.0,0.78795623]
["bitfinex","BTCUSD",1747607343851,0.01905169,104970.0,104960.0,0.78795623]
["bitfinex","BTCUSD",1747607344053,0.02857785,104970.0,104960.0,0.78795623]
["bitfinex","BTCUSD",1747607344579,0.01905169,104970.0,104960.0,0.78795623]
["bitfinex","BTCUSD",1747607345027,0.36800856,104990.0,104970.0,0.20958285]
["bitfinex","BTCUSD",1747607345232,0.15091423,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1747607345439,0.12281423,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747607345639,0.12281423,104990.0,104980.0,0.31639764]
["bitfinex","BTCUSD",1747607345845,0.13233822,104990.0,104980.0,0.31639764]
["bitfinex","BTCUSD",1747607346067,0.35140551,104990.0,104980.0,0.30687266]
["bitfinex","BTCUSD",1747607346274,0.35140551,104990.0,104980.0,0.30687275]
["bitfinex","BTCUSD",1747607346275,0.34188152,104990.0,104980.0,0.30687275]
["bitfinex","BTCUSD",1747607346479,0.36093085,104990.0,104980.0,0.31639792]
["bitfinex","BTCUSD",1747607346680,0.35140668,104990.0,104980.0,0.54599792]
["bitfinex","BTCUSD",1747607347550,0.35140668,104990.0,104980.0,0.56046125]
["bitfinex","BTCUSD",1747607347963,0.35140668,104990.0,104980.0,0.54141073]
["bitfinex","BTCUSD",1747607347964,0.33235789,104990.0,104980.0,0.54141073]
["bitfinex","BTCUSD",1747607348187,0.32283327,104990.0,104980.0,0.54141073]
["bitfinex","BTCUSD",1747607348407,0.32283327,104990.0,104980.0,0.34137273]
["bitfinex","BTCUSD",1747607348680,0.37793327,104990.0,104980.0,0.24406333]
["bitfinex","BTCUSD",1747607349112,0.14186275,104990.0,104980.0,0.56046097]
["bitfinex","BTCUSD",1747607349341,0.12281423,104990.0,104980.0,0.56046097]
["bitfinex","BTCUSD",1747607349574,0.14186266,104990.0,104980.0,0.56046097]
["bitfinex","BTCUSD",1747607349797,0.32283264,104990.0,104980.0,0.54141073]
["bitfinex","BTCUSD",1747607350015,0.35140596,104990.0,104980.0,0.56046134]
["bitfinex","BTCUSD",1747607350249,0.35140596,104990.0,104980.0,0.55093617]
["bitfinex","BTCUSD",1747607350438,0.34188188,104990.0,104980.0,0.56046152]
["bitfinex","BTCUSD",1747607350693,0.34188188,104990.0,104980.0,0.56998669]
["bitfinex","BTCUSD",1747607350917,0.34188188,104990.0,104980.0,0.55093617]
["bitfinex","BTCUSD",1747607351179,0.15138665,104990.0,104980.0,0.57951176]
["bitfinex","BTCUSD",1747607351412,0.15138665,104990.0,104980.0,0.56998678]
["bitfinex","BTCUSD",1747607351631,0.33473868,104990.0,104980.0,0.34137273]
["bitfinex","BTCUSD",1747607351856,0.32283309,104990.0,104980.0,0.34137273]
["bitfinex","BTCUSD",1747607352276,0.32283309,104990.0,104980.0,0.35089835]
["bitfinex","BTCUSD",1747607352499,0.32283309,104990.0,104980.0,0.54141073]
["bitfinex","BTCUSD",1747607352711,0.32283309,104990.0,104980.0,0.55093617]
["bitfinex","BTCUSD",1747607353144,0.32283309,104990.0,104980.0,0.34137273]
["bitfinex","BTCUSD",1747607353357,0.36900856,104990.0,104980.0,0.24406333]
["bitfinex","BTCUSD",1747607353579,0.36900856,104990.0,104980.0,0.01446333]
["bitfinex","BTCUSD",1747607353806,0.31330856,104990.0,104980.0,0.24406333]
["bitfinex","BTCUSD",1747607354040,0.31330856,104990.0,104980.0,0.2296]
["bitfinex","BTCUSD",1747607354705,0.36990856,104990.0,104980.0,0.2296]
["bitfinex","BTCUSD",1747607355807,0.36742856,104990.0,104980.0,0.2296]
["bitfinex","BTCUSD",1747607356702,0.36742856,104990.0,104980.0,0.24422608]
["bitfinex","BTCUSD",1747607357159,0.36742856,104990.0,104970.0,0.44738552]
["bitfinex","BTCUSD",1747607357160,0.20005586,104980.0,104970.0,0.2296]
["bitfinex","BTCUSD",1747607357377,0.25535586,104980.0,104970.0,0.2296]
["bitfinex","BTCUSD",1747607357790,0.20005586,104980.0,104970.0,0.2296]
["bitfinex","BTCUSD",1747607358015,0.20958121,104980.0,104970.0,0.42965696]
["bitfinex","BTCUSD",1747607358232,0.21908833,104980.0,104970.0,0.20958312]
["bitfinex","BTCUSD",1747607358448,0.22861395,104980.0,104970.0,0.43918312]
["bitfinex","BTCUSD",1747607358656,0.22861395,104980.0,104970.0,0.44870919]
["bitfinex","BTCUSD",1747607358872,0.22861395,104980.0,104970.0,0.42965696]
["bitfinex","BTCUSD",1747607359112,0.02857586,104980.0,104970.0,0.45823526]
["bitfinex","BTCUSD",1747607359343,0.22861395,104980.0,104970.0,0.44870937]
["bitfinex","BTCUSD",1747607359476,0.21908888,104980.0,104970.0,0.20958321]
["bitfinex","BTCUSD",1747607359665,0.31082856,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1747607359887,0.13938266,104990.0,104980.0,0.22861331]
["bitfinex","BTCUSD",1747607360101,0.14890728,104990.0,104980.0,0.21908833]
["bitfinex","BTCUSD",1747607360341,0.34892632,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1747607360546,0.12985831,104990.0,104980.0,0.21908842]
["bitfinex","BTCUSD",1747607360763,0.13938257,104990.0,104980.0,0.2286134]
["bitfinex","BTCUSD",1747607360980,0.34892596,104990.0,104980.0,0.21908842]
["bitfinex","BTCUSD",1747607361199,0.15843154,104990.0,104980.0,0.24272543]
["bitfinex","BTCUSD",1747607361417,0.12033423,104990.0,104980.0,0.34003502]
["bitfinex","BTCUSD",1747607361652,0.12033423,104990.0,104980.0,1.13143502]
["bitfinex","BTCUSD",1747607361893,0.12033423,104990.0,104980.0,1.14096055]
["bitfinex","BTCUSD",1747607362108,0.09749281,104990.0,104980.0,1.16739728]
["bitfinex","BTCUSD",1747607362318,0.09749281,104990.0,104980.0,1.14096055]
["bitfinex","BTCUSD",1747607362746,0.05723056,104990.0,104980.0,1.15437024]
["bitfinex","BTCUSD",1747607363624,0.05723056,104990.0,104980.0,1.14458225]
["bitfinex","BTCUSD",1747607365185,0.05723056,104990.0,104980.0,1.15895961]
["bitfinex","BTCUSD",1747607367693,0.05723056,104990.0,104980.0,1.16395961]
["bitfinex","BTCUSD",1747607370484,0.05123056,104990.0,104980.0,1.16395961]
["bitfinex","BTCUSD",1747607370896,0.05123056,104990.0,104980.0,1.61523961]
["bitfinex","BTCUSD",1747607373519,0.05123056,104990.0,104980.0,1.62023961]
["bitfinex","BTCUSD",1747607375399,0.002,105010.0,105000.0,0.02857032]
["bitfinex","BTCUSD",1747607375618,0.14002697,105020.0,105010.0,0.55902565]
["bitfinex","BTCUSD",1747607375831,0.14002697,105020.0,105010.0,1.16923505]
["bitfinex","BTCUSD",1747607376564,0.14002697,105020.0,105010.0,1.16970669]
["bitfinex","BTCUSD",1747607377004,0.14002697,105020.0,105010.0,0.71350669]
["bitfinex","BTCUSD",1747607377214,0.14002697,105020.0,105010.0,0.71210669]
["bitfinex","BTCUSD",1747607377416,0.14002697,105020.0,105010.0,1.16826669]
["bitfinex","BTCUSD",1747607377842,0.14002697,105020.0,105010.0,0.65680669]
["bitfinex","BTCUSD",1747607378075,0.13993936,105020.0,105010.0,1.11296669]
["bitfinex","BTCUSD",1747607378216,0.13393936,105020.0,105010.0,1.11296669]
["bitfinex","BTCUSD",1747607378627,0.13393936,105020.0,105010.0,1.12412722]
["bitfinex","BTCUSD",1747607378813,0.13393936,105020.0,105010.0,1.15102722]
["bitfinex","BTCUSD",1747607379452,0.13393936,105020.0,105010.0,1.17892722]
["bitfinex","BTCUSD",1747607380480,0.13393936,105020.0,105010.0,1.12412722]
["bitfinex","BTCUSD",1747607381199,0.13393936,105020.0,105010.0,0.66796722]
["bitfinex","BTCUSD",1747607381405,0.13393936,105020.0,105010.0,0.89608722]
["bitfinex","BTCUSD",1747607381607,0.13393936,105020.0,105010.0,1.12408722]
["bitfinex","BTCUSD",1747607381825,0.13393936,105020.0,105010.0,1.11292669]
["bitfinex","BTCUSD",1747607383514,0.13393936,105020.0,105010.0,1.16962669]
["bitfinex","BTCUSD",1747607384536,0.13393936,105020.0,105010.0,1.18078722]
["bitfinex","BTCUSD",1747607385390,0.13393936,105020.0,105010.0,1.59278722]
["bitfinex","BTCUSD",1747607385610,0.13393936,105020.0,105010.0,1.60732807]
["bitfinex","BTCUSD",1747607385827,0.12793936,105020.0,105010.0,1.61232807]
["bitfinex","BTCUSD",1747607386782,0.12793936,105020.0,105010.0,1.20032807]
["bitfinex","BTCUSD",1747607387192,0.12793936,105020.0,105010.0,1.59778722]
["bitfinex","BTCUSD",1747607387396,0.10510718,105020.0,105010.0,1.17462669]
["bitfinex","BTCUSD",1747607387624,0.10510718,105020.0,105010.0,1.19741228]
["bitfinex","BTCUSD",1747607387831,0.10510718,105020.0,105010.0,1.60941228]
["bitfinex","BTCUSD",1747607388225,0.10510718,105020.0,105010.0,1.17446669]
["bitfinex","BTCUSD",1747607388460,0.10510718,105020.0,105010.0,0.71850669]
["bitfinex","BTCUSD",1747607388663,0.10510718,105020.0,105010.0,1.17446669]
["bitfinex","BTCUSD",1747607389569,0.07085961,105020.0,105010.0,1.17446669]
["bitfinex","BTCUSD",1747607389772,0.07085961,105020.0,105010.0,0.71850669]
["bitfinex","BTCUSD",1747607389926,0.07085961,105020.0,105010.0,1.17446669]
["bitfinex","BTCUSD",1747607390755,0.07085961,105020.0,105010.0,0.71850669]
["bitfinex","BTCUSD",1747607390942,0.07085961,105020.0,105010.0,1.17442669]
["bitfinex","BTCUSD",1747607393422,0.07085961,105020.0,105010.0,0.71850669]
["bitfinex","BTCUSD",1747607393636,0.06485961,105020.0,105010.0,1.17438669]
["bitfinex","BTCUSD",1747607399195,0.06485961,105020.0,105010.0,0.71850669]
["bitfinex","BTCUSD",1747607399395,0.06485961,105020.0,105010.0,1.17398669]
["bitfinex","BTCUSD",1747607399821,0.03060932,105020.0,105010.0,0.66180669]
["bitfinex","BTCUSD",1747607400035,0.03060932,105020.0,105010.0,1.11228669]
["bitfinex","BTCUSD",1747607400895,0.03060932,105020.0,105010.0,0.77228669]
["bitfinex","BTCUSD",1747607401458,0.05260932,105020.0,105010.0,0.77228669]
["bitfinex","BTCUSD",1747607401669,0.36879571,105020.0,105010.0,0.32550104]
["bitfinex","BTCUSD",1747607401832,0.58660547,105020.0,105010.0,0.00047164]
["bitfinex","BTCUSD",1747607402103,0.58660547,105020.0,105010.0,0.22819164]
["bitfinex","BTCUSD",1747607402313,0.08190932,105020.0,105010.0,0.54452669]
["bitfinex","BTCUSD",1747607402522,0.02460932,105020.0,105010.0,0.54452669]
["bitfinex","BTCUSD",1747607402751,0.02460932,105020.0,105010.0,0.94312669]
["bitfinex","BTCUSD",1747607403157,0.02460932,105020.0,105010.0,0.94812669]
["bitfinex","BTCUSD",1747607404438,0.02460932,105020.0,105010.0,0.97044196]
["bitfinex","BTCUSD",1747607404864,0.02460932,105020.0,105010.0,0.98498281]
["bitfinex","BTCUSD",1747607405075,0.02460932,105020.0,105010.0,1.39698281]
["bitfinex","BTCUSD",1747607405589,0.02460932,105020.0,105010.0,1.42332324]
["bitfinex","BTCUSD",1747607405811,0.01699841,105020.0,105010.0,1.43332324]
["bitfinex","BTCUSD",1747607406193,0.01699841,105020.0,105010.0,1.42332324]
["bitfinex","BTCUSD",1747607406630,0.01699841,105020.0,105010.0,1.09612196]
["bitfinex","BTCUSD",1747607406836,0.01699841,105020.0,105010.0,1.15592196]
["bitfinex","BTCUSD",1747607407066,0.01699841,105020.0,105010.0,1.61140196]
["bitfinex","BTCUSD",1747607407286,0.01699841,105020.0,105010.0,1.62594281]
["bitfinex","BTCUSD",1747607407489,0.0093875,105020.0,105010.0,1.66228859]
["bitfinex","BTCUSD",1747607407701,0.00177659,105020.0,105010.0,1.66228859]
["bitfinex","BTCUSD",1747607408098,0.0175772,105030.0,105020.0,0.29334565]
["bitfinex","BTCUSD",1747607408380,0.0175772,105030.0,105020.0,0.80165505]
["bitfinex","BTCUSD",1747607408631,0.0175772,105030.0,105020.0,0.82800083]
["bitfinex","BTCUSD",1747607409144,0.0115772,105030.0,105020.0,0.82800083]
["bitfinex","BTCUSD",1747607409383,0.0115772,105030.0,105020.0,1.69548083]
["bitfinex","BTCUSD",1747607410300,0.0115772,105030.0,105020.0,2.03548083]
["bitfinex","BTCUSD",1747607410730,0.0115772,105030.0,105020.0,2.0577961]
["bitfinex","BTCUSD",1747607410951,0.0115772,105030.0,105020.0,1.6023161]
["bitfinex","BTCUSD",1747607411159,0.0115772,105030.0,105020.0,2.0577561]
["bitfinex","BTCUSD",1747607411795,0.00396662,105030.0,105020.0,2.0577561]
["bitfinex","BTCUSD",1747607412006,0.00396662,105030.0,105020.0,2.0727561]
["bitfinex","BTCUSD",1747607412246,0.02393023,105040.0,105030.0,0.23352479]
["bitfinex","BTCUSD",1747607412470,0.02393023,105040.0,105030.0,0.76917997]
["bitfinex","BTCUSD",1747607412685,0.02393023,105040.0,105030.0,0.79208556]
["bitfinex","BTCUSD",1747607412905,0.02393023,105040.0,105030.0,0.81258992]
["bitfinex","BTCUSD",1747607413595,0.01631965,105040.0,105030.0,1.13208556]
["bitfinex","BTCUSD",1747607413810,0.002,105050.0,105040.0,0.57850395]
["bitfinex","BTCUSD",1747607413999,0.002,105050.0,105040.0,0.71215913]
["bitfinex","BTCUSD",1747607414232,0.002,105050.0,105040.0,0.75556908]
["bitfinex","BTCUSD",1747607414447,0.13875598,105070.0,105060.0,0.5589214]
["bitfinex","BTCUSD",1747607414659,0.13875598,105070.0,105060.0,1.5230308]
["bitfinex","BTCUSD",1747607414846,0.13875598,105070.0,105060.0,1.0671908]
["bitfinex","BTCUSD",1747607415101,0.13875598,105070.0,105060.0,1.5231508]
["bitfinex","BTCUSD",1747607415310,0.13875598,105070.0,105060.0,1.5827508]
["bitfinex","BTCUSD",1747607415518,0.13875598,105070.0,105060.0,1.61065639]
["bitfinex","BTCUSD",1747607415729,0.13875598,105070.0,105060.0,1.61112803]
["bitfinex","BTCUSD",1747607415934,0.13875598,105070.0,105060.0,1.61056847]
["bitfinex","BTCUSD",1747607416115,0.13875598,105070.0,105060.0,1.58822244]
["bitfinex","BTCUSD",1747607416459,0.11868049,105070.0,105060.0,1.58822244]
["bitfinex","BTCUSD",1747607416665,0.11268049,105070.0,105060.0,1.58822244]
["bitfinex","BTCUSD",1747607416867,0.11268049,105070.0,105060.0,1.60234009]
["bitfinex","BTCUSD",1747607417728,0.11268049,105070.0,105060.0,1.14638009]
["bitfinex","BTCUSD",1747607417932,0.12219713,105070.0,105060.0,0.97446009]
["bitfinex","BTCUSD",1747607418141,0.11268049,105070.0,105060.0,1.20322009]
["bitfinex","BTCUSD",1747607418541,0.11268049,105070.0,105060.0,0.74678009]
["bitfinex","BTCUSD",1747607418740,0.11268049,105070.0,105060.0,1.20298009]
["bitfinex","BTCUSD",1747607419383,0.11268049,105070.0,105060.0,1.21516115]
["bitfinex","BTCUSD",1747607420451,0.11268049,105070.0,105060.0,1.55516115]
["bitfinex","BTCUSD",1747607421397,0.11268049,105070.0,105060.0,1.96716115]
["bitfinex","BTCUSD",1747607421921,0.11268049,105070.0,105060.0,1.99806115]
["bitfinex","BTCUSD",1747607422585,0.11268049,105070.0,105060.0,1.96716115]
["bitfinex","BTCUSD",1747607422790,0.11268049,105070.0,105060.0,1.99806115]
["bitfinex","BTCUSD",1747607423010,0.11268049,105070.0,105060.0,2.02686115]
["bitfinex","BTCUSD",1747607423468,0.11016049,105070.0,105060.0,2.041402]
["bitfinex","BTCUSD",1747607424379,0.10645344,105070.0,105060.0,2.041402]
["bitfinex","BTCUSD",1747607424606,0.10045344,105070.0,105060.0,2.041402]
["bitfinex","BTCUSD",1747607425528,0.10045344,105070.0,105060.0,1.585202]
["bitfinex","BTCUSD",1747607425738,0.10045344,105070.0,105060.0,2.042322]
["bitfinex","BTCUSD",1747607426415,0.10045344,105070.0,105060.0,1.630322]
["bitfinex","BTCUSD",1747607426653,0.10045344,105070.0,105060.0,1.630962]
["bitfinex","BTCUSD",1747607427323,0.10045344,105070.0,105060.0,1.21696115]
["bitfinex","BTCUSD",1747607427529,0.15985344,105070.0,105060.0,1.55196115]
["bitfinex","BTCUSD",1747607427981,0.10045344,105070.0,105060.0,1.09896115]
["bitfinex","BTCUSD",1747607428178,0.10045344,105070.0,105060.0,1.61646115]
["bitfinex","BTCUSD",1747607428771,0.10045344,105070.0,105060.0,1.631002]
["bitfinex","BTCUSD",1747607429598,0.10045344,105070.0,105060.0,1.61938115]
["bitfinex","BTCUSD",1747607432264,0.09445344,105070.0,105060.0,1.61938115]
["bitfinex","BTCUSD",1747607432670,0.09445344,105070.0,105060.0,1.55968115]
["bitfinex","BTCUSD",1747607432964,0.09445344,105070.0,105060.0,1.55844115]
["bitfinex","BTCUSD",1747607433171,0.09445344,105070.0,105060.0,1.32452115]
["bitfinex","BTCUSD",1747607433380,0.16177008,105070.0,105060.0,1.16596115]
["bitfinex","BTCUSD",1747607433614,0.36163702,105070.0,105060.0,0.53503975]
["bitfinex","BTCUSD",1747607433837,0.43904015,105070.0,105060.0,0.50874104]
["bitfinex","BTCUSD",1747607434104,0.43904015,105070.0,105060.0,0.41143164]
["bitfinex","BTCUSD",1747607436268,0.37115448,105070.0,105060.0,0.20035731]
["bitfinex","BTCUSD",1747607436479,0.36163747,105070.0,105060.0,0.29766662]
["bitfinex","BTCUSD",1747607436726,0.17128718,105070.0,105060.0,0.31670235]
["bitfinex","BTCUSD",1747607436937,0.19032183,105070.0,105060.0,0.31670235]
["bitfinex","BTCUSD",1747607437148,0.19983929,105070.0,105060.0,0.31670235]
["bitfinex","BTCUSD",1747607437365,0.19032256,105070.0,105060.0,0.30718462]
["bitfinex","BTCUSD",1747607437584,0.19032183,105070.0,105060.0,0.31670235]
["bitfinex","BTCUSD",1747607437803,0.37115375,105070.0,105060.0,0.30718462]
["bitfinex","BTCUSD",1747607438069,0.36163702,105070.0,105060.0,0.09778104]
["bitfinex","BTCUSD",1747607438298,0.36163702,105070.0,105060.0,0.00047164]
["bitfinex","BTCUSD",1747607438937,0.17128773,105070.0,105060.0,0.31670244]
["bitfinex","BTCUSD",1747607439140,0.38067185,105070.0,105060.0,0.30718471]
["bitfinex","BTCUSD",1747607439546,0.19032256,105070.0,105060.0,0.31670253]
["bitfinex","BTCUSD",1747607439754,0.19032256,105070.0,105060.0,0.30718471]
["bitfinex","BTCUSD",1747607439964,0.37115484,105070.0,105060.0,0.30718471]
["bitfinex","BTCUSD",1747607440201,0.15225344,105070.0,105060.0,0.31670262]
["bitfinex","BTCUSD",1747607440424,0.15225344,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607440888,0.17128737,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607441316,0.09445344,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607442591,0.113487,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607442808,0.10397008,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607443155,0.11348691,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607443569,0.09445344,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607444993,0.08845344,105070.0,105060.0,0.32622035]
["bitfinex","BTCUSD",1747607447145,0.08845344,105070.0,105060.0,0.38612035]
["bitfinex","BTCUSD",1747607447349,0.17670501,105070.0,105060.0,0.29766681]
["bitfinex","BTCUSD",1747607447675,0.17670419,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607447883,0.15767008,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607448115,0.09797017,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607448311,0.11700401,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607448526,0.12652129,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607448712,0.11700401,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607448923,0.1265212,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607449119,0.13603848,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607449322,0.1265212,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607449554,0.08845344,105070.0,105060.0,0.33573872]
["bitfinex","BTCUSD",1747607449770,0.08845344,105070.0,105060.0,0.56825872]
["bitfinex","BTCUSD",1747607449976,0.08845344,105070.0,105060.0,0.79901872]
["bitfinex","BTCUSD",1747607450186,0.08845344,105070.0,105060.0,0.73463872]
["bitfinex","BTCUSD",1747607450392,6e-05,105080.0,105070.0,0.57853801]
["bitfinex","BTCUSD",1747607450602,6e-05,105080.0,105070.0,1.08668741]
["bitfinex","BTCUSD",1747607451030,6e-05,105080.0,105070.0,1.14498741]
["bitfinex","BTCUSD",1747607452065,6e-05,105080.0,105070.0,1.11478741]
["bitfinex","BTCUSD",1747607452272,6e-05,105080.0,105070.0,1.08668741]
["bitfinex","BTCUSD",1747607452685,0.14260876,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1747607452902,0.14260876,105100.0,105090.0,0.78000832]
["bitfinex","BTCUSD",1747607454050,0.14260876,105100.0,105090.0,1.12000832]
["bitfinex","BTCUSD",1747607454536,0.12020028,105110.0,105100.0,0.57337894]
["bitfinex","BTCUSD",1747607454755,0.13908102,105140.0,105130.0,0.61907565]
["bitfinex","BTCUSD",1747607454996,0.13908102,105140.0,105130.0,1.59214505]
["bitfinex","BTCUSD",1747607455221,0.13908102,105140.0,105130.0,1.12718505]
["bitfinex","BTCUSD",1747607455448,0.11524104,105140.0,105130.0,1.6126859]
["bitfinex","BTCUSD",1747607455705,0.11051002,105140.0,105130.0,1.6126859]
["bitfinex","BTCUSD",1747607455928,0.11051002,105140.0,105130.0,1.61315754]
["bitfinex","BTCUSD",1747607456593,0.086487,105140.0,105130.0,1.61315754]
["bitfinex","BTCUSD",1747607456803,0.071817,105140.0,105130.0,1.61315754]
["bitfinex","BTCUSD",1747607457016,0.01467,105140.0,105130.0,1.62315754]
["bitfinex","BTCUSD",1747607457246,0.04350143,105160.0,105150.0,0.61823404]
["bitfinex","BTCUSD",1747607457457,0.002,105170.0,105160.0,0.29775408]
["bitfinex","BTCUSD",1747607457665,0.002,105170.0,105160.0,0.86190348]
["bitfinex","BTCUSD",1747607458308,0.17076484,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1747607458514,0.17076484,105180.0,105170.0,0.65600184]
["bitfinex","BTCUSD",1747607458723,0.17076484,105180.0,105170.0,1.12356184]
["bitfinex","BTCUSD",1747607458980,0.17076484,105180.0,105170.0,1.15366184]
["bitfinex","BTCUSD",1747607459188,0.17076484,105180.0,105170.0,1.18196184]
["bitfinex","BTCUSD",1747607459397,0.17076484,105180.0,105170.0,1.21042041]
["bitfinex","BTCUSD",1747607459603,0.17076484,105180.0,105170.0,1.21089205]
["bitfinex","BTCUSD",1747607460267,0.17081446,105180.0,105170.0,1.21089205]
["bitfinex","BTCUSD",1747607460487,0.16481446,105180.0,105170.0,1.21089205]
["bitfinex","BTCUSD",1747607460732,0.16481446,105180.0,105170.0,0.9310112]
["bitfinex","BTCUSD",1747607460970,0.16481446,105180.0,105170.0,0.6703912]
["bitfinex","BTCUSD",1747607461197,0.16481446,105180.0,105170.0,1.14546158]
["bitfinex","BTCUSD",1747607461198,0.16476484,105180.0,105170.0,1.14546158]
["bitfinex","BTCUSD",1747607462775,0.16476484,105180.0,105170.0,0.67034158]
["bitfinex","BTCUSD",1747607462996,0.16476484,105180.0,105170.0,1.14582158]
["bitfinex","BTCUSD",1747607463812,0.13121043,105180.0,105170.0,0.67034158]
["bitfinex","BTCUSD",1747607464036,0.13121043,105180.0,105170.0,1.14542158]
["bitfinex","BTCUSD",1747607464241,0.13121043,105180.0,105170.0,1.1571347]
["bitfinex","BTCUSD",1747607467511,0.13121043,105180.0,105170.0,1.1557747]
["bitfinex","BTCUSD",1747607468368,0.13121043,105180.0,105170.0,1.6264747]
["bitfinex","BTCUSD",1747607468369,0.12521043,105180.0,105170.0,1.6264747]
["bitfinex","BTCUSD",1747607468567,0.032,105200.0,105190.0,0.22865086]
["bitfinex","BTCUSD",1747607468780,0.01011,105200.0,105190.0,1.09605077]
["bitfinex","BTCUSD",1747607468990,1e-08,105200.0,105190.0,1.09605077]
["bitfinex","BTCUSD",1747607469212,1e-08,105200.0,105190.0,1.15475077]
["bitfinex","BTCUSD",1747607469428,0.0155772,105240.0,105230.0,0.03350789]
["bitfinex","BTCUSD",1747607469641,0.29665708,105270.0,105240.0,0.23308782]
["bitfinex","BTCUSD",1747607469854,0.29665708,105270.0,105240.0,1.14993722]
["bitfinex","BTCUSD",1747607470317,0.28299212,105270.0,105260.0,0.22350546]
["bitfinex","BTCUSD",1747607470534,0.14490206,105270.0,105260.0,0.81135571]
["bitfinex","BTCUSD",1747607470757,0.07412024,105270.0,105260.0,1.19032135]
["bitfinex","BTCUSD",1747607470992,0.002,105290.0,105280.0,0.62256394]
["bitfinex","BTCUSD",1747607471205,0.09634362,105310.0,105300.0,0.22342245]
["bitfinex","BTCUSD",1747607471421,0.09634362,105310.0,105300.0,1.20953185]
["bitfinex","BTCUSD",1747607471625,0.10583858,105310.0,105300.0,1.20953185]
["bitfinex","BTCUSD",1747607471835,0.01894049,105310.0,105300.0,1.20953185]
["bitfinex","BTCUSD",1747607472066,0.09634362,105310.0,105300.0,1.20953185]
["bitfinex","BTCUSD",1747607472479,0.09634362,105310.0,105300.0,0.74561441]
["bitfinex","BTCUSD",1747607472699,0.09634362,105310.0,105300.0,1.22509441]
["bitfinex","BTCUSD",1747607472904,0.01894049,105310.0,105300.0,1.22509441]
["bitfinex","BTCUSD",1747607473675,0.01894049,105310.0,105300.0,0.74561441]
["bitfinex","BTCUSD",1747607473892,0.01894049,105310.0,105300.0,1.57345441]
["bitfinex","BTCUSD",1747607474836,0.01394049,105310.0,105300.0,1.57345441]
["bitfinex","BTCUSD",1747607475534,0.02343545,105310.0,105300.0,1.23417441]
["bitfinex","BTCUSD",1747607475770,0.03293104,105310.0,105300.0,0.72662206]
["bitfinex","BTCUSD",1747607476033,0.28632096,105310.0,105300.0,0.52781657]
["bitfinex","BTCUSD",1747607476234,0.09403149,105310.0,105300.0,0.71775009]
["bitfinex","BTCUSD",1747607476459,0.08453563,105310.0,105300.0,0.73674334]
["bitfinex","BTCUSD",1747607476674,0.01394049,105310.0,105300.0,0.75573569]
["bitfinex","BTCUSD",1747607476885,0.23234166,105310.0,105300.0,0.99007965]
["bitfinex","BTCUSD",1747607477090,0.06141826,105310.0,105300.0,0.99957578]
["bitfinex","BTCUSD",1747607477264,0.05192303,105310.0,105300.0,0.99957578]
["bitfinex","BTCUSD",1747607477470,0.23234301,105310.0,105300.0,0.98058334]
["bitfinex","BTCUSD",1747607477675,0.22284742,105310.0,105300.0,0.78115324]
["bitfinex","BTCUSD",1747607477883,0.21335174,105310.0,105300.0,0.53731324]
["bitfinex","BTCUSD",1747607478055,0.21335174,105310.0,105300.0,0.98058334]
["bitfinex","BTCUSD",1747607478271,0.21335174,105310.0,105300.0,0.99007974]
["bitfinex","BTCUSD",1747607478708,0.03293086,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607478910,0.04242582,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607479117,0.0329305,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607479320,0.05192141,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607479508,0.01394049,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607479676,0.03293077,105310.0,105300.0,1.00907209]
["bitfinex","BTCUSD",1747607479876,0.01394049,105310.0,105300.0,1.36861294]
["bitfinex","BTCUSD",1747607480088,0.01394049,105310.0,105300.0,1.42711294]
["bitfinex","BTCUSD",1747607480313,0.01394049,105310.0,105300.0,1.39831278]
["bitfinex","BTCUSD",1747607480531,0.01394049,105310.0,105300.0,1.36851278]
["bitfinex","BTCUSD",1747607480742,0.01394049,105310.0,105300.0,1.36351278]
["bitfinex","BTCUSD",1747607481194,0.01394049,105310.0,105300.0,1.02351278]
["bitfinex","BTCUSD",1747607481367,0.02343563,105310.0,105300.0,1.02351278]
["bitfinex","BTCUSD",1747607481572,0.01394049,105310.0,105300.0,1.02351278]
["bitfinex","BTCUSD",1747607481770,0.01743563,105310.0,105300.0,0.77967278]
["bitfinex","BTCUSD",1747607481974,0.00794049,105310.0,105300.0,1.27107278]
["bitfinex","BTCUSD",1747607482967,0.00794049,105310.0,105300.0,1.09999074]
["bitfinex","BTCUSD",1747607483797,0.00794049,105310.0,105300.0,1.10810211]
["bitfinex","BTCUSD",1747607483997,0.00794049,105310.0,105300.0,1.11310211]
["bitfinex","BTCUSD",1747607484197,0.00794049,105310.0,105300.0,1.10810211]
["bitfinex","BTCUSD",1747607484377,0.22634193,105310.0,105300.0,1.06457267]
["bitfinex","BTCUSD",1747607484599,0.21684688,105310.0,105300.0,1.04557942]
["bitfinex","BTCUSD",1747607484832,0.21684688,105310.0,105300.0,1.06457231]
["bitfinex","BTCUSD",1747607485049,0.22634265,105310.0,105300.0,0.8556459]
["bitfinex","BTCUSD",1747607485237,0.25604265,105310.0,105300.0,1.055076]
["bitfinex","BTCUSD",1747607485452,0.28654265,105310.0,105300.0,0.86514248]
["bitfinex","BTCUSD",1747607485657,0.27704733,105310.0,105300.0,1.06457249]
["bitfinex","BTCUSD",1747607485883,0.27704733,105310.0,105300.0,0.3648459]
["bitfinex","BTCUSD",1747607486087,0.63334287,105310.0,105300.0,0.12548794]
["bitfinex","BTCUSD",1747607486298,0.26755174,105310.0,105300.0,0.02006717]
["bitfinex","BTCUSD",1747607486500,0.00794049,105310.0,105300.0,0.33579902]
["bitfinex","BTCUSD",1747607486710,0.02693068,105310.0,105300.0,0.33579902]
["bitfinex","BTCUSD",1747607487317,0.00794049,105310.0,105300.0,0.58383902]
["bitfinex","BTCUSD",1747607487862,0.00794049,105310.0,105300.0,0.59821659]
["bitfinex","BTCUSD",1747607488078,0.00794049,105310.0,105300.0,0.93821659]
["bitfinex","BTCUSD",1747607489238,0.00542049,105310.0,105300.0,0.93821659]
["bitfinex","BTCUSD",1747607490058,0.00542049,105310.0,105300.0,0.69017659]
["bitfinex","BTCUSD",1747607490255,0.00542049,105310.0,105300.0,1.18377659]
["bitfinex","BTCUSD",1747607490961,0.01491554,105310.0,105300.0,0.84377659]
["bitfinex","BTCUSD",1747607491187,0.01491554,105310.0,105300.0,0.85327281]
["bitfinex","BTCUSD",1747607491188,0.00542049,105310.0,105300.0,0.85327281]
["bitfinex","BTCUSD",1747607491534,0.00542049,105310.0,105300.0,0.85339281]
["bitfinex","BTCUSD",1747607491934,0.00542049,105310.0,105300.0,0.85351281]
["bitfinex","BTCUSD",1747607492638,0.01491545,105310.0,105300.0,0.85351281]
["bitfinex","BTCUSD",1747607492830,0.00542049,105310.0,105300.0,0.85351281]
["bitfinex","BTCUSD",1747607493026,0.24312688,105310.0,105300.0,0.11737657]
["bitfinex","BTCUSD",1747607493241,0.71802114,105310.0,105300.0,0.36105657]
["bitfinex","BTCUSD",1747607493444,0.71802114,105310.0,105300.0,0.26374717]
["bitfinex","BTCUSD",1747607493657,0.35223001,105310.0,105300.0,0.02956384]
["bitfinex","BTCUSD",1747607493868,0.06592049,105310.0,105300.0,0.33579947]
["bitfinex","BTCUSD",1747607494085,0.00542049,105310.0,105300.0,0.34529551]
["bitfinex","BTCUSD",1747607494292,0.01491563,105310.0,105300.0,0.34529551]
["bitfinex","BTCUSD",1747607494494,0.01491554,105310.0,105300.0,0.34529551]
["bitfinex","BTCUSD",1747607495325,0.01491554,105310.0,105300.0,0.59617551]
["bitfinex","BTCUSD",1747607495549,0.03390627,105310.0,105300.0,0.59617551]
["bitfinex","BTCUSD",1747607496014,0.03390618,105310.0,105300.0,0.59617551]
["bitfinex","BTCUSD",1747607496433,0.04340177,105310.0,105300.0,0.59617551]
["bitfinex","BTCUSD",1747607496660,0.05289745,105310.0,105300.0,0.59617551]
["bitfinex","BTCUSD",1747607497037,0.38761549,105320.0,105310.0,0.181009]
["bitfinex","BTCUSD",1747607497175,0.38761549,105320.0,105310.0,0.2783184]
["bitfinex","BTCUSD",1747607498417,0.75340662,105320.0,105310.0,0.181009]
["bitfinex","BTCUSD",1747607498838,0.71924176,105320.0,105310.0,0.181009]
["bitfinex","BTCUSD",1747607499282,0.82755116,105320.0,105310.0,0.181009]
["bitfinex","BTCUSD",1747607499484,0.39935481,105320.0,105310.0,0.181009]
["bitfinex","BTCUSD",1747607499706,0.12164156,105320.0,105310.0,0.39941089]
["bitfinex","BTCUSD",1747607499934,0.13113607,105320.0,105310.0,0.39941071]
["bitfinex","BTCUSD",1747607500171,0.12164156,105320.0,105310.0,0.40890594]
["bitfinex","BTCUSD",1747607500420,0.13113607,105320.0,105310.0,0.40890621]
["bitfinex","BTCUSD",1747607500653,0.12164156,105320.0,105310.0,0.40890621]
["bitfinex","BTCUSD",1747607500879,0.15012572,105320.0,105310.0,0.39941107]
["bitfinex","BTCUSD",1747607501102,0.33052911,105320.0,105310.0,0.48722515]
["bitfinex","BTCUSD",1747607501326,0.32103478,105320.0,105310.0,0.49672065]
["bitfinex","BTCUSD",1747607501536,0.32103478,105320.0,105310.0,0.48722506]
["bitfinex","BTCUSD",1747607501749,0.32103478,105320.0,105310.0,0.49672047]
["bitfinex","BTCUSD",1747607502404,0.32103478,105320.0,105310.0,0.48722506]
["bitfinex","BTCUSD",1747607502624,0.32103478,105320.0,105310.0,0.50621579]
["bitfinex","BTCUSD",1747607502848,0.32103478,105320.0,105310.0,0.92201093]
["bitfinex","BTCUSD",1747607502849,0.10265317,105320.0,105310.0,0.92201093]
["bitfinex","BTCUSD",1747607503069,0.10265317,105320.0,105310.0,1.46577093]
["bitfinex","BTCUSD",1747607503305,0.09506132,105320.0,105310.0,1.46577093]
["bitfinex","BTCUSD",1747607503765,0.03814111,105320.0,105310.0,1.46577093]
["bitfinex","BTCUSD",1747607504229,0.03054926,105320.0,105310.0,1.46577093]
["bitfinex","BTCUSD",1747607504457,0.03054926,105320.0,105310.0,1.48031178]
["bitfinex","BTCUSD",1747607504458,0.01695741,105320.0,105310.0,1.48031178]
["bitfinex","BTCUSD",1747607504686,0.01695741,105320.0,105310.0,1.50641411]
["bitfinex","BTCUSD",1747607504900,0.00936857,105320.0,105310.0,1.50641411]
["bitfinex","BTCUSD",1747607505146,0.001,105330.0,105320.0,0.57792183]
["bitfinex","BTCUSD",1747607505383,0.0155772,105340.0,105330.0,0.28076025]
["bitfinex","BTCUSD",1747607505609,0.0155772,105340.0,105330.0,0.78794965]
["bitfinex","BTCUSD",1747607505847,0.14680956,105350.0,105340.0,0.5583395]
["bitfinex","BTCUSD",1747607506065,0.14680956,105350.0,105340.0,0.6556489]
["bitfinex","BTCUSD",1747607506290,0.14680956,105350.0,105340.0,1.2010089]
["bitfinex","BTCUSD",1747607506530,0.14680956,105350.0,105340.0,0.3156489]
["bitfinex","BTCUSD",1747607506749,0.14680956,105350.0,105340.0,0.8608489]
["bitfinex","BTCUSD",1747607506967,0.14680956,105350.0,105340.0,0.86132054]
["bitfinex","BTCUSD",1747607507899,0.17528469,105350.0,105340.0,0.86036054]
["bitfinex","BTCUSD",1747607508129,0.16579271,105350.0,105340.0,0.86036054]
["bitfinex","BTCUSD",1747607508366,0.06898633,105350.0,105340.0,1.23016054]
["bitfinex","BTCUSD",1747607508597,0.06898633,105350.0,105340.0,1.23516054]
["bitfinex","BTCUSD",1747607508598,0.03468372,105350.0,105340.0,1.23516054]
["bitfinex","BTCUSD",1747607508772,0.03468372,105350.0,105340.0,1.25679119]
["bitfinex","BTCUSD",1747607509086,0.03468372,105350.0,105340.0,0.74375119]
["bitfinex","BTCUSD",1747607509294,0.03468372,105350.0,105340.0,1.30345204]
["bitfinex","BTCUSD",1747607509718,0.00054234,105350.0,105340.0,1.30345204]
["bitfinex","BTCUSD",1747607509935,0.00054234,105350.0,105340.0,1.28182139]
["bitfinex","BTCUSD",1747607510688,0.00054234,105350.0,105340.0,1.26728054]
["bitfinex","BTCUSD",1747607511515,0.00054234,105350.0,105340.0,1.20908054]
["bitfinex","BTCUSD",1747607512042,0.1064206,105350.0,105340.0,0.85498811]
["bitfinex","BTCUSD",1747607512260,0.29975613,105350.0,105340.0,0.84549541]
["bitfinex","BTCUSD",1747607512497,0.09092916,105350.0,105340.0,0.87397333]
["bitfinex","BTCUSD",1747607512748,0.09092862,105350.0,105340.0,0.8644809]
["bitfinex","BTCUSD",1747607512969,0.34127253,105350.0,105340.0,0.64614104]
["bitfinex","BTCUSD",1747607513192,0.34047152,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607513408,0.34047152,105350.0,105340.0,0.29713541]
["bitfinex","BTCUSD",1747607513629,0.34047152,105350.0,105340.0,0.3066282]
["bitfinex","BTCUSD",1747607513867,0.32148783,105350.0,105340.0,0.00047164]
["bitfinex","BTCUSD",1747607514061,0.09962031,105350.0,105340.0,0.30662793]
["bitfinex","BTCUSD",1747607514328,0.09012815,105350.0,105340.0,0.30662802]
["bitfinex","BTCUSD",1747607514577,0.11176659,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1747607514793,0.14023902,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1747607515002,0.32057393,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1747607515238,0.32057393,105360.0,105340.0,0.30662739]
["bitfinex","BTCUSD",1747607515239,0.0189836,105350.0,105340.0,0.30662739]
["bitfinex","BTCUSD",1747607515445,0.02847477,105350.0,105340.0,0.29713532]
["bitfinex","BTCUSD",1747607515663,0.02847477,105350.0,105340.0,0.31612045]
["bitfinex","BTCUSD",1747607515891,0.20882715,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607516110,0.23932715,105350.0,105340.0,0.12625996]
["bitfinex","BTCUSD",1747607516526,0.23932715,105350.0,105340.0,0.32561415]
["bitfinex","BTCUSD",1747607516733,0.23932715,105350.0,105340.0,0.30662848]
["bitfinex","BTCUSD",1747607516940,0.22983535,105350.0,105340.0,0.10727401]
["bitfinex","BTCUSD",1747607517153,0.22983535,105350.0,105340.0,0.3066282]
["bitfinex","BTCUSD",1747607517329,0.22983535,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607517534,0.22983535,105350.0,105340.0,0.30662839]
["bitfinex","BTCUSD",1747607517736,0.22983535,105350.0,105340.0,0.31612118]
["bitfinex","BTCUSD",1747607517940,0.22983535,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607517941,0.26043535,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607518729,0.26043535,105350.0,105340.0,0.3066283]
["bitfinex","BTCUSD",1747607518970,0.26043535,105350.0,105340.0,0.316121]
["bitfinex","BTCUSD",1747607519450,0.26043535,105350.0,105340.0,0.29713551]
["bitfinex","BTCUSD",1747607519696,0.25094337,105350.0,105340.0,0.29713551]
["bitfinex","BTCUSD",1747607519906,0.25094337,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607520162,0.25094337,105350.0,105340.0,0.10727411]
["bitfinex","BTCUSD",1747607520812,0.25094337,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607521026,0.25094337,105350.0,105340.0,0.11676708]
["bitfinex","BTCUSD",1747607521205,0.25094337,105350.0,105340.0,0.10727411]
["bitfinex","BTCUSD",1747607521441,0.25094337,105350.0,105340.0,0.09778104]
["bitfinex","BTCUSD",1747607521657,0.25094337,105350.0,105340.0,0.00047164]
["bitfinex","BTCUSD",1747607521861,0.69413763,105350.0,105340.0,0.00047164]
["bitfinex","BTCUSD",1747607522072,0.27446673,105330.0,105320.0,0.02358764]
["bitfinex","BTCUSD",1747607522305,0.71766099,105330.0,105320.0,0.02406012]
["bitfinex","BTCUSD",1747607522518,0.35186986,105330.0,105320.0,0.02406012]
["bitfinex","BTCUSD",1747607522777,0.35186986,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607522992,0.72919218,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607523207,0.36340105,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607523412,0.72919218,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607523896,0.72396218,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607524098,0.81974039,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607525183,0.74233726,105330.0,105320.0,0.00247248]
["bitfinex","BTCUSD",1747607525564,0.64818327,105320.0,105310.0,0.1850678]
["bitfinex","BTCUSD",1747607525701,0.74549267,105320.0,105310.0,0.18554043]
["bitfinex","BTCUSD",1747607526129,0.27188674,105320.0,105310.0,0.1869774]
["bitfinex","BTCUSD",1747607526363,0.27188692,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607527192,0.07249415,105320.0,105310.0,0.37689288]
["bitfinex","BTCUSD",1747607527410,0.21838071,105320.0,105310.0,0.4836976]
["bitfinex","BTCUSD",1747607527616,0.27367132,105330.0,105310.0,0.48369706]
["bitfinex","BTCUSD",1747607527852,0.21838008,105320.0,105310.0,0.4836976]
["bitfinex","BTCUSD",1747607528060,0.02848038,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1747607528290,0.22785431,105330.0,105320.0,0.30619632]
["bitfinex","BTCUSD",1747607528515,0.21836079,105330.0,105320.0,0.29670163]
["bitfinex","BTCUSD",1747607528747,0.20886718,105330.0,105320.0,0.30619632]
["bitfinex","BTCUSD",1747607529043,0.20886718,105330.0,105320.0,0.0973094]
["bitfinex","BTCUSD",1747607530095,0.19939214,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607530276,0.23159214,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607530486,0.26349214,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607530927,0.62928327,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607531138,0.26349214,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607535083,0.62928327,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607535571,0.26349214,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607535788,0.62928327,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607536017,0.73659267,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607536243,0.38080154,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607536481,0.74659267,105320.0,105310.0,0.17748163]
["bitfinex","BTCUSD",1747607536698,0.27241107,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747607536905,0.7355116,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607538045,0.7455116,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607538318,0.36972047,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607538582,0.27241107,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607539017,0.6382022,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607539484,0.27241107,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607539694,0.6382022,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607540025,0.6282022,105310.0,105300.0,0.00147318]
["bitfinex","BTCUSD",1747607540229,0.6282022,105310.0,105300.0,0.00447318]
["bitfinex","BTCUSD",1747607540660,0.01560654,105350.0,105310.0,0.0643]
["bitfinex","BTCUSD",1747607540874,0.03491886,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1747607541087,0.21833968,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1747607541296,0.21833968,105340.0,105330.0,0.3843494]
["bitfinex","BTCUSD",1747607541512,0.20884707,105340.0,105330.0,0.28704]
["bitfinex","BTCUSD",1747607541724,0.18987942,105330.0,105320.0,0.28704]
["bitfinex","BTCUSD",1747607541933,0.19225313,105330.0,105320.0,0.3843494]
["bitfinex","BTCUSD",1747607542312,0.19225313,105330.0,105320.0,0.38482258]
["bitfinex","BTCUSD",1747607543163,0.19325313,105330.0,105320.0,0.29451318]
["bitfinex","BTCUSD",1747607543367,0.19087942,105330.0,105320.0,0.29451318]
["bitfinex","BTCUSD",1747607543570,0.19087942,105330.0,105320.0,0.00747318]
["bitfinex","BTCUSD",1747607543771,0.19087942,105330.0,105320.0,0.29451318]
["bitfinex","BTCUSD",1747607544980,0.18487942,105330.0,105320.0,0.29451318]
["bitfinex","BTCUSD",1747607545195,0.01049316,105330.0,105320.0,0.48441063]
["bitfinex","BTCUSD",1747607545421,0.21935962,105330.0,105320.0,0.50339992]
["bitfinex","BTCUSD",1747607545631,0.20986691,105330.0,105320.0,0.00747318]
["bitfinex","BTCUSD",1747607545836,0.20986691,105330.0,105320.0,0.29447318]
["bitfinex","BTCUSD",1747607546044,0.57565804,105330.0,105320.0,0.00747318]
["bitfinex","BTCUSD",1747607546886,0.57465804,105330.0,105320.0,0.00047318]
["bitfinex","BTCUSD",1747607547097,0.20886691,105330.0,105320.0,0.00047318]
["bitfinex","BTCUSD",1747607547308,0.20886691,105330.0,105320.0,0.00547318]
["bitfinex","BTCUSD",1747607547935,0.60615804,105330.0,105320.0,0.00547318]
["bitfinex","BTCUSD",1747607548364,0.75616744,105330.0,105320.0,0.00547318]
["bitfinex","BTCUSD",1747607549003,0.75616744,105330.0,105320.0,0.00047318]
["bitfinex","BTCUSD",1747607549439,0.75616744,105330.0,105320.0,0.00447318]
["bitfinex","BTCUSD",1747607552927,0.93087997,105330.0,105320.0,0.00447318]
["bitfinex","BTCUSD",1747607553105,0.63689752,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747607553703,0.73420692,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1747607554610,0.36841579,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747607554755,0.73420692,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747607555165,1.02604692,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747607555354,1.02356692,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1747607555551,1.02159686,105310.0,105280.0,0.0100588]
["bitfinex","BTCUSD",1747607555816,0.6469372,105290.0,105280.0,0.0100588]
["bitfinex","BTCUSD",1747607556027,0.7442466,105290.0,105280.0,0.0100588]
["bitfinex","BTCUSD",1747607556587,0.23904607,105290.0,105280.0,0.0100588]
["bitfinex","BTCUSD",1747607556788,0.20894643,105290.0,105280.0,0.0100588]
["bitfinex","BTCUSD",1747607556986,0.20942174,105290.0,105280.0,0.0110588]
["bitfinex","BTCUSD",1747607557234,0.20942174,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607558513,0.57521287,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607559333,0.74482227,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607559533,0.73482227,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607559735,0.74569342,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607559935,0.75569342,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607560137,0.74569342,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607560371,0.74569342,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747607560683,0.84409655,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747607560922,0.9459468,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747607561530,0.9459468,105290.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607561531,0.64717691,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607561735,0.74448631,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607561947,1.02160631,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607562164,0.01899759,105270.0,105260.0,0.02099993]
["bitfinex","BTCUSD",1747607562368,0.00949866,105270.0,105260.0,0.31781486]
["bitfinex","BTCUSD",1747607562576,0.22798364,105270.0,105260.0,0.30831521]
["bitfinex","BTCUSD",1747607563192,0.22798364,105270.0,105260.0,0.29881529]
["bitfinex","BTCUSD",1747607563400,0.22798364,105270.0,105260.0,0.31131539]
["bitfinex","BTCUSD",1747607563610,0.20898614,105270.0,105260.0,0.1023094]
["bitfinex","BTCUSD",1747607563811,0.20898614,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1747607565413,0.00949866,105270.0,105260.0,0.21700563]
["bitfinex","BTCUSD",1747607565625,0.27732739,105290.0,105270.0,0.19948676]
["bitfinex","BTCUSD",1747607565825,0.00949775,105280.0,105270.0,0.28138426]
["bitfinex","BTCUSD",1747607566147,0.00949775,105280.0,105270.0,0.36919509]
["bitfinex","BTCUSD",1747607566371,0.01899559,105280.0,105270.0,0.37869384]
["bitfinex","BTCUSD",1747607566589,0.19992372,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1747607566819,0.00047531,105290.0,105280.0,0.38927127]
["bitfinex","BTCUSD",1747607567224,0.01946928,105290.0,105280.0,0.38927127]
["bitfinex","BTCUSD",1747607567369,0.01946919,105290.0,105280.0,0.38927127]
["bitfinex","BTCUSD",1747607567578,0.0289664,105290.0,105280.0,0.38927127]
["bitfinex","BTCUSD",1747607567774,0.00047531,105290.0,105280.0,0.39733007]
["bitfinex","BTCUSD",1747607568190,0.02896667,105290.0,105280.0,0.1053682]
["bitfinex","BTCUSD",1747607568397,0.21891895,105290.0,105280.0,0.39534659]
["bitfinex","BTCUSD",1747607568667,0.20942183,105290.0,105280.0,0.1063682]
["bitfinex","BTCUSD",1747607569178,0.20942183,105290.0,105280.0,0.1103682]
["bitfinex","BTCUSD",1747607569420,0.20942183,105290.0,105280.0,0.1093682]
["bitfinex","BTCUSD",1747607569620,0.20942183,105290.0,105280.0,0.0080588]
["bitfinex","BTCUSD",1747607569736,0.65261609,105290.0,105280.0,0.0110588]
["bitfinex","BTCUSD",1747607570285,0.65261609,105290.0,105280.0,0.0140588]
["bitfinex","BTCUSD",1747607570651,0.28682496,105290.0,105280.0,0.0140588]
["bitfinex","BTCUSD",1747607570852,0.71681609,105290.0,105280.0,0.0140588]
["bitfinex","BTCUSD",1747607571285,0.55564376,105290.0,105280.0,0.0140588]
["bitfinex","BTCUSD",1747607571499,0.55564376,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607571500,0.83412549,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607571708,1.10596549,105290.0,105280.0,0.003]
["bitfinex","BTCUSD",1747607571909,0.20898578,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607573177,0.20898578,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1747607574320,0.00047531,105290.0,105280.0,0.20896573]
["bitfinex","BTCUSD",1747607574545,0.00047531,105290.0,105280.0,0.65231324]
["bitfinex","BTCUSD",1747607575627,0.00047531,105290.0,105280.0,0.65331324]
["bitfinex","BTCUSD",1747607575866,0.03846379,105290.0,105280.0,0.57911568]
["bitfinex","BTCUSD",1747607576078,0.04796136,105290.0,105280.0,0.58961361]
["bitfinex","BTCUSD",1747607576293,0.22841616,105290.0,105280.0,0.57061748]
["bitfinex","BTCUSD",1747607576522,0.28682505,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1747607576776,0.00047531,105290.0,105280.0,0.33533043]
["bitfinex","BTCUSD",1747607577007,0.00997234,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607577235,0.00997243,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607577434,0.01946919,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607577636,0.00997216,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607578076,0.01946928,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607578913,0.00997216,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607579121,0.00047531,105290.0,105280.0,0.36833043]
["bitfinex","BTCUSD",1747607579333,0.00047531,105290.0,105280.0,0.39933043]
["bitfinex","BTCUSD",1747607580608,0.00047531,105290.0,105280.0,0.80937043]
["bitfinex","BTCUSD",1747607582419,0.00047531,105290.0,105280.0,0.80131163]
["bitfinex","BTCUSD",1747607582609,0.03445281,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747607582807,0.0154637,105320.0,105310.0,0.22789694]
["bitfinex","BTCUSD",1747607583005,0.02495812,105320.0,105310.0,0.22789694]
["bitfinex","BTCUSD",1747607583249,0.10788387,105330.0,105320.0,0.21838116]
["bitfinex","BTCUSD",1747607583463,0.30725699,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1747607583686,0.29776365,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747607583903,0.00949451,105320.0,105310.0,0.2967202]
["bitfinex","BTCUSD",1747607584137,0.02848875,105300.0,105290.0,0.46173615]
["bitfinex","BTCUSD",1747607584337,0.01899199,105300.0,105290.0,0.58762771]
["bitfinex","BTCUSD",1747607584962,0.21842191,105300.0,105290.0,0.58762789]
["bitfinex","BTCUSD",1747607585217,0.2279184,105300.0,105290.0,0.60521749]
["bitfinex","BTCUSD",1747607585428,0.20892551,105300.0,105290.0,0.60821749]
["bitfinex","BTCUSD",1747607585601,0.18989745,105320.0,105300.0,0.21842227]
["bitfinex","BTCUSD",1747607585809,0.01898893,105320.0,105310.0,0.30621615]
["bitfinex","BTCUSD",1747607586004,0.22787549,105320.0,105310.0,0.30621615]
["bitfinex","BTCUSD",1747607586207,0.28827022,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1747607586516,0.02848317,105320.0,105310.0,0.30621543]
["bitfinex","BTCUSD",1747607586716,0.20888692,105320.0,105310.0,0.0973094]
["bitfinex","BTCUSD",1747607586933,0.19942621,105310.0,105290.0,0.54611628]
["bitfinex","BTCUSD",1747607587142,0.19942621,105310.0,105300.0,0.0973094]
["bitfinex","BTCUSD",1747607587343,0.19943001,105300.0,105290.0,0.27994319]
["bitfinex","BTCUSD",1747607587635,0.21842209,105300.0,105290.0,0.58619911]
["bitfinex","BTCUSD",1747607587870,0.21842281,105300.0,105290.0,0.37725259]
["bitfinex","BTCUSD",1747607588127,0.20892659,105300.0,105290.0,0.37725259]
["bitfinex","BTCUSD",1747607588389,0.20892659,105300.0,105290.0,0.38975016]
["bitfinex","BTCUSD",1747607588622,0.0189892,105320.0,105300.0,0.01899217]
["bitfinex","BTCUSD",1747607588847,0.02848569,105310.0,105300.0,0.20892623]
["bitfinex","BTCUSD",1747607589100,0.21126456,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747607589101,0.01898893,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747607589308,0.22036379,105330.0,105320.0,0.19939223]
["bitfinex","BTCUSD",1747607589518,0.01898875,105320.0,105310.0,0.30621543]
["bitfinex","BTCUSD",1747607589729,0.01898857,105320.0,105310.0,0.30621543]
["bitfinex","BTCUSD",1747607589936,0.01898857,105320.0,105310.0,0.30621597]
["bitfinex","BTCUSD",1747607590142,0.21838143,105320.0,105310.0,0.29672056]
["bitfinex","BTCUSD",1747607590348,0.21838143,105320.0,105310.0,0.0973094]
["bitfinex","BTCUSD",1747607590566,0.00949586,105300.0,105290.0,0.55940656]
["bitfinex","BTCUSD",1747607590779,0.22079697,105300.0,105290.0,0.10549259]
["bitfinex","BTCUSD",1747607591003,0.21842272,105300.0,105290.0,0.58619884]
["bitfinex","BTCUSD",1747607591217,0.20892659,105300.0,105290.0,0.27994319]
["bitfinex","BTCUSD",1747607591443,0.20892659,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607591872,0.57471772,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607592077,0.23922659,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607592288,0.63631772,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607592912,0.73362712,105300.0,105290.0,0.00609053]
["bitfinex","BTCUSD",1747607593120,0.74362712,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607593336,1.00966712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607593558,1.01966712,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607593777,1.01166712,105300.0,105290.0,0.00309053]
["bitfinex","BTCUSD",1747607593973,1.01166712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607594390,1.01366712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607594846,1.00966712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607595049,1.01266712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607595691,0.37083599,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607596150,0.74662712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607596362,0.74962712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607596561,0.73962712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607596766,0.37383599,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607596975,0.73962712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607597185,1.00462712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607597827,1.47772765,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607598035,1.11193652,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607598716,1.12204052,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607598922,0.85704052,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607599133,0.75973112,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607599338,0.27652659,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607599984,0.28652659,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607600191,0.74962712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607600604,0.73962712,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607600826,0.47832659,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607601048,0.21492659,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607601258,0.006,105300.0,105290.0,0.09739993]
["bitfinex","BTCUSD",1747607601466,0.21730081,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607601665,0.21492623,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607605302,0.61361736,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607605516,0.74362676,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607606817,0.24782623,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607606999,0.21492623,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607609375,0.20543001,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607609582,0.26683001,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607609806,0.63262114,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607610236,0.23643001,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607610661,0.60222114,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607610865,0.72993054,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607611070,0.71993054,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607611310,0.29273941,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607611592,0.19543001,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607611805,0.20492623,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607612020,0.20502623,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607615883,0.57081736,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607616097,0.69982676,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607616278,0.33403563,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607616508,0.30233563,105300.0,105290.0,9.053e-05]
["bitfinex","BTCUSD",1747607617550,0.1899696,105280.0,105260.0,0.002]
["bitfinex","BTCUSD",1747607617772,0.1899696,105280.0,105260.0,0.00247531]
["bitfinex","BTCUSD",1747607617773,0.52575103,105270.0,105260.0,0.00247531]
["bitfinex","BTCUSD",1747607617961,0.41606669,105270.0,105260.0,0.00247531]
["bitfinex","BTCUSD",1747607618161,0.19948685,105270.0,105260.0,0.00247531]
["bitfinex","BTCUSD",1747607618427,0.00949703,105290.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1747607618767,0.00949703,105290.0,105270.0,0.27178578]
["bitfinex","BTCUSD",1747607618768,0.20894673,105290.0,105270.0,0.27178578]
["bitfinex","BTCUSD",1747607619040,0.00949775,105280.0,105270.0,0.28128462]
["bitfinex","BTCUSD",1747607619247,0.22796132,105280.0,105270.0,0.0628]
["bitfinex","BTCUSD",1747607619508,0.1899696,105280.0,105260.0,0.10478471]
["bitfinex","BTCUSD",1747607619755,0.1899696,105280.0,105260.0,0.06837531]
["bitfinex","BTCUSD",1747607619756,0.20898488,105270.0,105260.0,0.06837531]
["bitfinex","BTCUSD",1747607619957,0.21848363,105270.0,105260.0,0.1721849]
["bitfinex","BTCUSD",1747607620159,0.19948622,105270.0,105260.0,0.3621906]
["bitfinex","BTCUSD",1747607620378,0.20898506,105270.0,105260.0,0.3641906]
["bitfinex","BTCUSD",1747607620581,0.19948622,105270.0,105260.0,0.16268471]
["bitfinex","BTCUSD",1747607620815,0.21848381,105270.0,105260.0,0.17218499]
["bitfinex","BTCUSD",1747607621033,0.21848381,105270.0,105260.0,0.17618499]
["bitfinex","BTCUSD",1747607621263,0.22658301,105270.0,105260.0,0.16668471]
["bitfinex","BTCUSD",1747607621491,0.50156875,105270.0,105260.0,0.10378471]
["bitfinex","BTCUSD",1747607621707,0.50156875,105270.0,105260.0,0.00647531]
["bitfinex","BTCUSD",1747607622106,0.50156875,105270.0,105260.0,0.00947531]
["bitfinex","BTCUSD",1747607622107,0.28498891,105270.0,105260.0,0.00947531]
["bitfinex","BTCUSD",1747607622249,0.27548998,105270.0,105260.0,0.00947531]
["bitfinex","BTCUSD",1747607622738,0.27548998,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607622949,0.27548998,105270.0,105260.0,0.00799131]
["bitfinex","BTCUSD",1747607623159,0.49206982,105270.0,105260.0,0.00399131]
["bitfinex","BTCUSD",1747607623364,0.49206982,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607623569,0.27548998,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607623884,0.49206982,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607625582,0.27548998,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607625779,0.83855906,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607625990,1.09759906,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607626202,0.66443938,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607626407,1.09759906,105270.0,105260.0,0.00399131]
["bitfinex","BTCUSD",1747607626638,1.09759906,105270.0,105260.0,0.00199131]
["bitfinex","BTCUSD",1747607627041,1.09759906,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607628052,1.09769906,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607628471,0.66453938,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607628685,1.09769906,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607628886,1.10853687,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607630122,0.67537719,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607630307,1.10853687,105270.0,105260.0,0.00299131]
["bitfinex","BTCUSD",1747607631179,0.0001,105270.0,105260.0,0.28429677]
["bitfinex","BTCUSD",1747607631568,0.0001,105270.0,105260.0,0.29495468]
["bitfinex","BTCUSD",1747607632254,0.0001,105270.0,105260.0,0.39226408]
["bitfinex","BTCUSD",1747607632694,0.0001,105270.0,105260.0,0.68042408]
["bitfinex","BTCUSD",1747607632900,0.0001,105270.0,105260.0,0.67942408]
["bitfinex","BTCUSD",1747607633121,0.0001,105270.0,105260.0,0.67642408]
["bitfinex","BTCUSD",1747607633329,0.0001,105270.0,105260.0,0.68142408]
["bitfinex","BTCUSD",1747607633532,0.0001,105270.0,105260.0,0.68542408]
["bitfinex","BTCUSD",1747607633737,0.0001,105270.0,105260.0,0.68142408]
["bitfinex","BTCUSD",1747607634171,0.0001,105270.0,105260.0,0.68642408]
["bitfinex","BTCUSD",1747607634581,0.02859652,105270.0,105260.0,0.66626652]
["bitfinex","BTCUSD",1747607634787,0.03097131,105270.0,105260.0,0.6567666]
["bitfinex","BTCUSD",1747607634988,0.03097194,105270.0,105260.0,0.6345667]
["bitfinex","BTCUSD",1747607635412,0.21136048,105270.0,105260.0,0.6345667]
["bitfinex","BTCUSD",1747607635602,0.21848525,105270.0,105260.0,0.64406662]
["bitfinex","BTCUSD",1747607635800,0.21848525,105270.0,105260.0,0.64406671]
["bitfinex","BTCUSD",1747607636203,0.21848525,105270.0,105260.0,0.02149141]
["bitfinex","BTCUSD",1747607636431,0.5740041,105270.0,105260.0,0.01199131]
["bitfinex","BTCUSD",1747607636851,0.20898614,105270.0,105260.0,0.01199131]
["bitfinex","BTCUSD",1747607637610,0.20898614,105270.0,105260.0,0.00699131]
["bitfinex","BTCUSD",1747607637812,0.20898614,105270.0,105260.0,0.01099131]
["bitfinex","BTCUSD",1747607638320,0.20898614,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607638477,0.20898614,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607638898,0.20908614,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607640928,0.5741041,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607641131,0.6359041,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607641351,0.36819554,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607641564,0.7432135,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607641800,0.66647554,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607642003,1.0314935,105270.0,105260.0,0.00899131]
["bitfinex","BTCUSD",1747607642210,1.0314935,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607642563,1.0314935,105270.0,105260.0,0.00799131]
["bitfinex","BTCUSD",1747607642773,1.47948065,105270.0,105260.0,0.00799131]
["bitfinex","BTCUSD",1747607642978,1.46948065,105270.0,105260.0,0.00799131]
["bitfinex","BTCUSD",1747607643361,1.46948065,105270.0,105260.0,0.00399131]
["bitfinex","BTCUSD",1747607643560,1.46948065,105270.0,105260.0,0.00599131]
["bitfinex","BTCUSD",1747607643968,1.02101639,105270.0,105260.0,0.00399131]
["bitfinex","BTCUSD",1747607644355,1.38603435,105270.0,105260.0,0.00199131]
["bitfinex","BTCUSD",1747607644763,0.62062548,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747607644970,1.46251165,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1747607645178,0.59603583,105220.0,105200.0,0.01901023]
["bitfinex","BTCUSD",1747607645393,0.20160667,105230.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1747607645633,0.20160667,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747607645634,0.002,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1747607645832,0.01900823,105210.0,105200.0,0.20912438]
["bitfinex","BTCUSD",1747607646033,0.038017,105210.0,105200.0,0.29692898]
["bitfinex","BTCUSD",1747607646165,0.22811299,105210.0,105200.0,0.0973094]
["bitfinex","BTCUSD",1747607646374,0.21862981,105200.0,105190.0,0.01045529]
["bitfinex","BTCUSD",1747607646572,0.22813542,105200.0,105190.0,0.11632233]
["bitfinex","BTCUSD",1747607646777,0.22813542,105200.0,105190.0,0.11632242]
["bitfinex","BTCUSD",1747607647151,0.22813542,105200.0,105190.0,0.31596089]
["bitfinex","BTCUSD",1747607647379,0.21863044,105200.0,105190.0,0.10784688]
["bitfinex","BTCUSD",1747607647613,0.20912519,105200.0,105190.0,0.0973094]
["bitfinex","BTCUSD",1747607647984,0.20061976,105200.0,105190.0,0.1043094]
["bitfinex","BTCUSD",1747607648163,0.19461976,105200.0,105190.0,0.1043094]
["bitfinex","BTCUSD",1747607648347,0.19561976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1747607648551,0.19561976,105200.0,105170.0,0.51578896]
["bitfinex","BTCUSD",1747607648552,0.20916422,105180.0,105170.0,0.51578896]
["bitfinex","BTCUSD",1747607648896,0.02852124,105180.0,105170.0,0.64162269]
["bitfinex","BTCUSD",1747607649107,0.23055588,105180.0,105170.0,0.48478914]
["bitfinex","BTCUSD",1747607649246,0.22817887,105180.0,105170.0,0.48478914]
["bitfinex","BTCUSD",1747607649500,0.22817887,105180.0,105170.0,0.51437902]
["bitfinex","BTCUSD",1747607650073,0.22817887,105180.0,105170.0,0.22917902]
["bitfinex","BTCUSD",1747607650203,0.22817887,105180.0,105170.0,0.22917911]
["bitfinex","BTCUSD",1747607650404,0.21867145,105180.0,105170.0,0.24819485]
["bitfinex","BTCUSD",1747607650670,0.21977145,105180.0,105170.0,0.25519485]
["bitfinex","BTCUSD",1747607650885,0.0011,105180.0,105170.0,0.41620425]
["bitfinex","BTCUSD",1747607651161,0.0021,105180.0,105170.0,0.42220425]
["bitfinex","BTCUSD",1747607655527,0.22077164,105180.0,105170.0,0.13039159]
["bitfinex","BTCUSD",1747607655768,0.2886679,105180.0,105170.0,0.013]
["bitfinex","BTCUSD",1747607656006,0.2826679,105180.0,105170.0,0.02250841]
["bitfinex","BTCUSD",1747607656231,0.2826679,105180.0,105170.0,0.04446924]
["bitfinex","BTCUSD",1747607656459,0.29217468,105180.0,105170.0,0.26414102]
["bitfinex","BTCUSD",1747607656682,0.29217468,105180.0,105170.0,0.24414567]
["bitfinex","BTCUSD",1747607656934,0.301682,105180.0,105170.0,0.26316159]
["bitfinex","BTCUSD",1747607657150,0.29217513,105180.0,105170.0,0.02796074]
["bitfinex","BTCUSD",1747607657376,0.29217513,105180.0,105170.0,0.01545251]
["bitfinex","BTCUSD",1747607657603,0.29317513,105180.0,105170.0,0.03196092]
["bitfinex","BTCUSD",1747607657848,0.28656799,105180.0,105170.0,0.01545251]
["bitfinex","BTCUSD",1747607658077,0.5250744,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607658302,0.6527838,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607658567,0.43597016,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607658783,0.20065763,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607660379,0.21016468,105180.0,105170.0,0.22863717]
["bitfinex","BTCUSD",1747607660607,0.12952106,105180.0,105170.0,0.21912912]
["bitfinex","BTCUSD",1747607660882,0.12952097,105180.0,105170.0,0.23814495]
["bitfinex","BTCUSD",1747607661109,0.101,105180.0,105170.0,0.23814495]
["bitfinex","BTCUSD",1747607661308,0.101,105180.0,105170.0,0.36705435]
["bitfinex","BTCUSD",1747607661531,0.101,105180.0,105170.0,0.39815435]
["bitfinex","BTCUSD",1747607661994,0.12001365,105180.0,105170.0,0.33545435]
["bitfinex","BTCUSD",1747607662195,0.3875679,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607662564,0.4178679,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607663573,0.4118679,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607663793,0.30416477,105180.0,105170.0,0.21912921]
["bitfinex","BTCUSD",1747607663993,0.30416477,105180.0,105170.0,0.22863735]
["bitfinex","BTCUSD",1747607664206,0.095,105180.0,105170.0,0.24765318]
["bitfinex","BTCUSD",1747607664403,0.12352079,105180.0,105170.0,0.24765318]
["bitfinex","BTCUSD",1747607664662,0.32317842,105180.0,105170.0,0.2381454]
["bitfinex","BTCUSD",1747607664897,0.32317842,105180.0,105170.0,0.24765336]
["bitfinex","BTCUSD",1747607665098,0.32317842,105180.0,105170.0,0.2381454]
["bitfinex","BTCUSD",1747607666168,0.32317842,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607666378,0.30416477,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607666595,0.33446477,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607667061,0.4118679,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607670183,0.33446477,105180.0,105170.0,0.01945251]
["bitfinex","BTCUSD",1747607670439,0.33446477,105180.0,105170.0,0.01645251]
["bitfinex","BTCUSD",1747607670644,0.33446477,105180.0,105170.0,0.01445251]
["bitfinex","BTCUSD",1747607670856,0.33446477,105180.0,105170.0,0.01745251]
["bitfinex","BTCUSD",1747607671101,0.32446477,105180.0,105170.0,0.01745251]
["bitfinex","BTCUSD",1747607674555,0.27515021,105180.0,105170.0,0.22663735]
["bitfinex","BTCUSD",1747607674745,0.30367145,105180.0,105170.0,0.22663753]
["bitfinex","BTCUSD",1747607674963,0.31317887,105180.0,105170.0,0.21712921]
["bitfinex","BTCUSD",1747607675168,0.303672,105180.0,105170.0,0.01745251]
["bitfinex","BTCUSD",1747607675371,0.29416486,105180.0,105170.0,0.01745251]
["bitfinex","BTCUSD",1747607675823,0.28465763,105180.0,105170.0,0.01745251]
["bitfinex","BTCUSD",1747607676199,0.28465699,105180.0,105170.0,0.22663717]
["bitfinex","BTCUSD",1747607676343,0.29416404,105180.0,105170.0,0.22663717]
["bitfinex","BTCUSD",1747607676551,0.085,105180.0,105170.0,0.39895435]
["bitfinex","BTCUSD",1747607677207,0.09450687,105180.0,105170.0,0.39895435]
["bitfinex","BTCUSD",1747607677728,0.09450669,105180.0,105170.0,0.38650184]
["bitfinex","BTCUSD",1747607678796,0.085,105180.0,105170.0,0.38650184]
["bitfinex","BTCUSD",1747607679040,0.09450678,105180.0,105170.0,0.38650184]
["bitfinex","BTCUSD",1747607679245,0.09450669,105180.0,105170.0,0.38650184]
["bitfinex","BTCUSD",1747607679466,0.10401347,105180.0,105170.0,0.35360184]
["bitfinex","BTCUSD",1747607679679,0.37394461,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747607679878,0.40276772,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747607680086,0.37156772,105180.0,105170.0,0.005]
["bitfinex","BTCUSD",1747607680768,0.37156772,105180.0,105170.0,0.01093853]
["bitfinex","BTCUSD",1747607681012,0.37156772,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607681216,0.40276772,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607681428,0.43286772,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607681653,0.89601565,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607681875,0.53017712,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607684002,0.40276772,105180.0,105170.0,0.02563505]
["bitfinex","BTCUSD",1747607684203,0.29416459,105180.0,105170.0,0.02563505]
["bitfinex","BTCUSD",1747607685564,0.29416459,105180.0,105170.0,0.37433689]
["bitfinex","BTCUSD",1747607685565,0.085,105180.0,105170.0,0.37433689]
["bitfinex","BTCUSD",1747607685790,0.29416422,105180.0,105170.0,0.33212911]
["bitfinex","BTCUSD",1747607686018,0.30367155,105180.0,105170.0,0.32262106]
["bitfinex","BTCUSD",1747607686191,0.30367155,105180.0,105170.0,0.12294445]
["bitfinex","BTCUSD",1747607686380,0.30367155,105180.0,105170.0,0.02563505]
["bitfinex","BTCUSD",1747607686381,0.29416468,105180.0,105170.0,0.02563505]
["bitfinex","BTCUSD",1747607686577,0.29416468,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607687282,0.28465708,105180.0,105170.0,0.20767855]
["bitfinex","BTCUSD",1747607687451,0.085,105180.0,105170.0,0.3637121]
["bitfinex","BTCUSD",1747607687650,0.09450687,105180.0,105170.0,0.32400432]
["bitfinex","BTCUSD",1747607687870,0.10401401,105180.0,105170.0,0.32400432]
["bitfinex","BTCUSD",1747607688074,0.10401401,105180.0,105170.0,0.33351219]
["bitfinex","BTCUSD",1747607688275,0.10401392,105180.0,105170.0,0.34301997]
["bitfinex","BTCUSD",1747607688497,0.30367146,105180.0,105170.0,0.11481966]
["bitfinex","BTCUSD",1747607688632,0.37156809,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607690474,0.36206076,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607690690,0.39326076,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607690972,0.61001439,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607691167,0.42446076,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607691392,0.64121439,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607691766,0.42446076,105180.0,105170.0,0.01751026]
["bitfinex","BTCUSD",1747607693250,0.42446076,105180.0,105170.0,0.02563775]
["bitfinex","BTCUSD",1747607693453,0.36206076,105180.0,105170.0,0.02563775]
["bitfinex","BTCUSD",1747607694716,0.20918439,105170.0,105150.0,0.26515446]
["bitfinex","BTCUSD",1747607694912,0.22819986,105170.0,105160.0,0.20920226]
["bitfinex","BTCUSD",1747607695138,0.22819986,105170.0,105160.0,0.21871112]
["bitfinex","BTCUSD",1747607695373,0.22819986,105170.0,105160.0,0.21871157]
["bitfinex","BTCUSD",1747607695628,0.22819986,105170.0,105160.0,0.20920262]
["bitfinex","BTCUSD",1747607695849,0.21869217,105170.0,105160.0,0.22822061]
["bitfinex","BTCUSD",1747607696070,0.20965887,105170.0,105160.0,0.20920262]
["bitfinex","BTCUSD",1747607696275,0.2201671,105170.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1747607696427,0.21165842,105170.0,105160.0,0.22271386]
["bitfinex","BTCUSD",1747607696635,0.01098217,105170.0,105160.0,0.2417314]
["bitfinex","BTCUSD",1747607696861,0.01098208,105170.0,105160.0,0.2417314]
["bitfinex","BTCUSD",1747607697066,0.01098208,105170.0,105160.0,0.2457314]
["bitfinex","BTCUSD",1747607697290,0.00147448,105170.0,105160.0,0.3430408]
["bitfinex","BTCUSD",1747607697439,0.00147448,105170.0,105160.0,0.4061408]
["bitfinex","BTCUSD",1747607698511,0.01098226,105170.0,105160.0,0.63195194]
["bitfinex","BTCUSD",1747607698743,0.02049022,105170.0,105160.0,0.33353194]
["bitfinex","BTCUSD",1747607699074,0.01108226,105170.0,105160.0,0.33353194]
["bitfinex","BTCUSD",1747607699301,0.21075851,105170.0,105160.0,0.32402326]
["bitfinex","BTCUSD",1747607699507,0.21075896,105170.0,105160.0,0.1053094]
["bitfinex","BTCUSD",1747607699745,0.201251,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1747607700045,0.45090463,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1747607700250,0.48150463,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1747607700665,0.264751,105170.0,105160.0,0.008]
["bitfinex","BTCUSD",1747607701297,0.263751,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747607701715,0.48050463,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1747607702139,0.23315073,105170.0,105160.0,0.20569551]
["bitfinex","BTCUSD",1747607702387,0.22877461,105170.0,105160.0,0.32202272]
["bitfinex","BTCUSD",1747607702597,0.20975905,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1747607702803,0.24135905,105170.0,105160.0,0.006]
["bitfinex","BTCUSD",1747607703023,0.24135905,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1747607703450,0.24135905,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747607704943,0.48821268,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747607705592,0.27145905,105170.0,105160.0,0.003]
["bitfinex","BTCUSD",1747607707015,0.27145905,105170.0,105160.0,0.0089399]
["bitfinex","BTCUSD",1747607707666,0.27145905,105170.0,105160.0,0.01551509]
["bitfinex","BTCUSD",1747607710758,0.58552208,105170.0,105160.0,0.01551509]
["bitfinex","BTCUSD",1747607710980,0.59552208,105170.0,105160.0,0.01551509]
["bitfinex","BTCUSD",1747607711191,0.60609945,105170.0,105160.0,0.01551509]
["bitfinex","BTCUSD",1747607711449,0.60609945,105170.0,105160.0,0.0089399]
["bitfinex","BTCUSD",1747607711663,0.59609945,105170.0,105160.0,0.0089399]
["bitfinex","BTCUSD",1747607711868,0.85425945,105170.0,105160.0,0.0069399]
["bitfinex","BTCUSD",1747607712296,0.86425945,105170.0,105160.0,0.0069399]
["bitfinex","BTCUSD",1747607712498,0.86425945,105170.0,105160.0,0.0059399]
["bitfinex","BTCUSD",1747607712935,0.86625945,105170.0,105160.0,0.0059399]
["bitfinex","BTCUSD",1747607713078,0.20922427,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607713281,0.41646813,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607713493,0.41646813,105150.0,105140.0,0.00857446]
["bitfinex","BTCUSD",1747607713494,0.79353116,105150.0,105140.0,0.00857446]
["bitfinex","BTCUSD",1747607713881,0.57677753,105150.0,105140.0,0.01451573]
["bitfinex","BTCUSD",1747607714073,0.79353116,105150.0,105140.0,0.01451573]
["bitfinex","BTCUSD",1747607714279,0.79453116,105150.0,105140.0,0.02251573]
["bitfinex","BTCUSD",1747607714589,0.57777753,105150.0,105140.0,0.01657446]
["bitfinex","BTCUSD",1747607714829,0.57777753,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1747607715047,0.57677753,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1747607715268,1.21593434,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1747607715482,1.19593434,105150.0,105140.0,0.006]
["bitfinex","BTCUSD",1747607715683,1.19593434,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607715889,1.88373434,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1747607716121,1.88383434,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1747607716329,1.88383434,105150.0,105140.0,0.004]
["bitfinex","BTCUSD",1747607716763,1.44359753,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607716965,1.66035116,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607717146,1.66135116,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607717364,1.66589201,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607717535,1.76320141,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1747607718707,0.27176408,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607718911,0.60582711,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607719157,1.14015379,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607719384,1.02070956,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607719602,1.14015379,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607719827,1.15015379,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607720045,1.49062798,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607720211,1.49274798,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607720432,0.7358135,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607720641,0.33904767,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607720962,0.59772767,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607721175,0.21473827,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607721508,0.47025827,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607721948,0.50255827,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607722153,0.7193119,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607722358,0.4637919,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607722559,0.21473827,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607722812,0.46961827,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607723014,0.20532614,105130.0,105120.0,0.21228416]
["bitfinex","BTCUSD",1747607723296,0.22434984,105130.0,105120.0,0.20277159]
["bitfinex","BTCUSD",1747607723500,0.01508558,105130.0,105120.0,0.22179646]
["bitfinex","BTCUSD",1747607723738,0.01508558,105130.0,105120.0,0.29530885]
["bitfinex","BTCUSD",1747607723739,0.00257419,105130.0,105120.0,0.29530885]
["bitfinex","BTCUSD",1747607723938,0.02910873,105130.0,105120.0,0.30025031]
["bitfinex","BTCUSD",1747607724143,0.23937317,105130.0,105120.0,0.27171305]
["bitfinex","BTCUSD",1747607724346,0.22035039,105130.0,105120.0,0.2504258]
["bitfinex","BTCUSD",1747607724755,0.22035039,105130.0,105120.0,0.24091305]
["bitfinex","BTCUSD",1747607724957,0.20132678,105130.0,105120.0,0.00894146]
["bitfinex","BTCUSD",1747607725179,0.51538981,105130.0,105120.0,0.00894146]
["bitfinex","BTCUSD",1747607725432,0.54658981,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607725643,0.6280129,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607725866,0.83184981,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1747607726068,0.83184981,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607726219,0.83184981,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1747607726629,0.84184981,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1747607727034,1.40860344,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1747607727236,1.20639066,105130.0,105120.0,0.005]
["bitfinex","BTCUSD",1747607727462,1.20639066,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607727636,1.35609318,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607727840,1.35709318,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607728082,1.45440258,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607728341,1.45540258,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607728832,1.46972403,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607729770,1.45972403,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607730935,0.73785763,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607731181,1.60719378,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607731676,1.62173463,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607732299,1.61173463,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607732927,1.60173463,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607733144,1.69904403,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1747607733361,0.2093039,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607733575,1.0995103,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607735080,1.6011103,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607735307,1.26792794,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607735516,1.59756945,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1747607735736,1.58756945,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607735952,0.3096133,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1747607736162,0.5612533,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747607736677,0.5924533,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747607736921,0.5612533,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1747607737134,0.5612533,105110.0,105100.0,0.00293578]
["bitfinex","BTCUSD",1747607738553,0.01451311,105110.0,105100.0,0.21225976]
["bitfinex","BTCUSD",1747607738763,0.2143039,105110.0,105100.0,0.03563578]
["bitfinex","BTCUSD",1747607738985,0.2143039,105110.0,105100.0,0.00887899]
["bitfinex","BTCUSD",1747607739183,0.3116133,105110.0,105100.0,0.00887899]
["bitfinex","BTCUSD",1747607739384,0.3066133,105110.0,105100.0,0.00787899]
["bitfinex","BTCUSD",1747607739599,0.3066133,105110.0,105100.0,0.00987899]
["bitfinex","BTCUSD",1747607739815,0.3076133,105110.0,105100.0,0.00593578]
["bitfinex","BTCUSD",1747607740020,0.3066133,105110.0,105100.0,0.00193578]
["bitfinex","BTCUSD",1747607740361,0.3086133,105110.0,105100.0,0.00993578]
["bitfinex","BTCUSD",1747607740577,0.2113039,105110.0,105100.0,0.07867966]
["bitfinex","BTCUSD",1747607741711,0.2113039,105110.0,105100.0,0.091734]
["bitfinex","BTCUSD",1747607742476,0.22081774,105110.0,105100.0,0.091734]
["bitfinex","BTCUSD",1747607742695,0.2208181,105110.0,105100.0,0.091734]
["bitfinex","BTCUSD",1747607742904,0.21130444,105110.0,105100.0,0.091734]
["bitfinex","BTCUSD",1747607743967,0.21130444,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607744871,0.21130444,105110.0,105100.0,0.062034]
["bitfinex","BTCUSD",1747607745528,0.21130444,105110.0,105100.0,0.30195816]
["bitfinex","BTCUSD",1747607745745,0.0115132,105110.0,105100.0,0.32098665]
["bitfinex","BTCUSD",1747607745954,0.02102659,105110.0,105100.0,0.32098665]
["bitfinex","BTCUSD",1747607746163,0.040054,105110.0,105100.0,0.32098665]
["bitfinex","BTCUSD",1747607746339,0.22081765,105110.0,105100.0,0.10214874]
["bitfinex","BTCUSD",1747607746589,0.22081765,105110.0,105100.0,0.11166339]
["bitfinex","BTCUSD",1747607746798,0.22081765,105110.0,105100.0,0.3114729]
["bitfinex","BTCUSD",1747607746989,0.21130426,105110.0,105100.0,0.30195834]
["bitfinex","BTCUSD",1747607747394,0.21130426,105110.0,105100.0,0.3223095]
["bitfinex","BTCUSD",1747607747670,0.21130426,105110.0,105100.0,0.31279494]
["bitfinex","BTCUSD",1747607748721,0.21130426,105110.0,105100.0,0.1034706]
["bitfinex","BTCUSD",1747607749315,0.21130426,105110.0,105100.0,0.0397706]
["bitfinex","BTCUSD",1747607750182,0.21130426,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607750773,0.42846211,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607750979,0.46126211,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607751961,0.42846211,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607752397,0.55737151,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607752597,0.58807151,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607753018,0.92280301,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607753215,0.84713236,105110.0,105100.0,0.028934]
["bitfinex","BTCUSD",1747607753427,1.04621151,105110.0,105100.0,0.02236824]
["bitfinex","BTCUSD",1747607753623,1.04621151,105110.0,105100.0,0.01587966]
["bitfinex","BTCUSD",1747607753624,0.30861366,105110.0,105100.0,0.01587966]
["bitfinex","BTCUSD",1747607753848,0.30761366,105110.0,105100.0,0.01187966]
["bitfinex","BTCUSD",1747607755244,0.30513366,105110.0,105100.0,0.01187966]
["bitfinex","BTCUSD",1747607755453,0.30513366,105110.0,105100.0,0.01387966]
["bitfinex","BTCUSD",1747607755647,0.52229151,105110.0,105100.0,0.01387966]
["bitfinex","BTCUSD",1747607756097,0.52229151,105110.0,105100.0,0.00987966]
["bitfinex","BTCUSD",1747607756241,0.20782426,105110.0,105100.0,0.01746203]
["bitfinex","BTCUSD",1747607756654,0.20782426,105110.0,105100.0,0.01646203]
["bitfinex","BTCUSD",1747607756855,0.20882426,105110.0,105100.0,0.01946203]
["bitfinex","BTCUSD",1747607757557,0.42598211,105110.0,105100.0,0.01946203]
["bitfinex","BTCUSD",1747607757772,0.45918211,105110.0,105100.0,0.01946203]
["bitfinex","BTCUSD",1747607758193,0.55649151,105110.0,105100.0,0.01946203]
["bitfinex","BTCUSD",1747607758400,0.58769151,105110.0,105100.0,0.01946203]
["bitfinex","BTCUSD",1747607758813,0.58769151,105110.0,105100.0,0.01287966]
["bitfinex","BTCUSD",1747607759560,0.58769151,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607763461,0.37053366,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607763668,0.58769151,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607763867,0.79957151,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607764420,1.28262176,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607765219,1.50977961,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607765541,1.30262176,105110.0,105100.0,0.00693578]
["bitfinex","BTCUSD",1747607766183,1.51877961,105110.0,105100.0,0.00193578]
["bitfinex","BTCUSD",1747607766617,1.51877961,105110.0,105100.0,0.00293578]
["bitfinex","BTCUSD",1747607766842,1.49877961,105110.0,105100.0,0.00293578]
["bitfinex","BTCUSD",1747607767055,1.07220028,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607767239,1.41406968,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607768291,1.41454357,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607768522,1.52185297,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607768725,1.41454357,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607768935,1.40454357,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607769139,1.14544272,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607769341,1.35188487,105090.0,105080.0,0.0168365]
["bitfinex","BTCUSD",1747607769574,1.38288487,105090.0,105080.0,0.0188365]
["bitfinex","BTCUSD",1747607769783,0.89628487,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607769996,1.13932487,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607772475,0.89116702,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607772762,1.10828487,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607772905,0.64793689,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607773122,0.21062749,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607773465,0.21062749,105090.0,105080.0,0.0531365]
["bitfinex","BTCUSD",1747607773669,0.21062749,105090.0,105080.0,0.0862365]
["bitfinex","BTCUSD",1747607773885,0.52509474,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607774102,1.15849344,105090.0,105080.0,0.0218365]
["bitfinex","BTCUSD",1747607776297,1.15849344,105090.0,105070.0,0.00719149]
["bitfinex","BTCUSD",1747607776298,0.83344624,105080.0,105070.0,0.00719149]
["bitfinex","BTCUSD",1747607776511,1.59511877,105080.0,105070.0,0.00719149]
["bitfinex","BTCUSD",1747607778495,1.59611877,105080.0,105070.0,0.00819149]
["bitfinex","BTCUSD",1747607778704,1.59711877,105080.0,105070.0,0.00819149]
["bitfinex","BTCUSD",1747607779139,1.60711877,105080.0,105070.0,0.00819149]
["bitfinex","BTCUSD",1747607779343,1.70442817,105080.0,105070.0,0.00819149]
["bitfinex","BTCUSD",1747607779780,2.61938602,105080.0,105070.0,0.00819149]
["bitfinex","BTCUSD",1747607779983,1.03758227,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747607780190,1.37785167,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1747607780391,0.84642214,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607780600,1.18833154,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607781224,1.15523154,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607781630,1.16583451,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607782044,1.16693451,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1747607782509,0.95077666,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747607782716,1.16793451,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747607783702,1.18230868,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747607784121,1.53096963,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747607784276,1.31381178,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1747607784915,1.31281178,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1747607785350,1.31281178,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607785561,1.31381178,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607787746,1.32381178,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607787951,1.54096963,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1747607788151,1.06241986,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747607788354,1.8254813,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747607788537,1.8354813,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747607789751,1.8374813,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1747607790175,0.59604406,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607790382,1.15351131,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607790601,1.18631131,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607791023,0.94331131,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607791222,1.36439131,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607791428,0.87998462,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607791717,1.14870677,105010.0,105000.0,1.10919149]
["bitfinex","BTCUSD",1747607791887,1.36686462,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607792461,1.81315187,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607792672,1.75613187,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607792905,1.53897402,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607793324,1.75613187,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607793797,1.76613187,105010.0,105000.0,1.11219149]
["bitfinex","BTCUSD",1747607794013,1.84496187,105010.0,105000.0,0.61024377]
["bitfinex","BTCUSD",1747607794232,1.84596187,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607794451,1.35908187,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607794677,1.20782462,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607794899,1.66882247,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607795142,1.66782247,105010.0,105000.0,0.61024377]
["bitfinex","BTCUSD",1747607795357,1.66982247,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607795558,1.18594247,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607795772,1.67182247,105010.0,105000.0,0.61124377]
["bitfinex","BTCUSD",1747607796586,1.67182247,105010.0,105000.0,0.6111559]
["bitfinex","BTCUSD",1747607796787,1.67192247,105010.0,105000.0,0.61106783]
["bitfinex","BTCUSD",1747607797708,1.66192247,105010.0,105000.0,0.61106783]
["bitfinex","BTCUSD",1747607798109,2.34972247,105010.0,105000.0,0.61106783]
["bitfinex","BTCUSD",1747607798313,2.44703187,105010.0,105000.0,1.11106783]
["bitfinex","BTCUSD",1747607798869,2.43703187,105010.0,105000.0,1.11106783]
["bitfinex","BTCUSD",1747607800668,2.46562687,105010.0,105000.0,1.11106783]
["bitfinex","BTCUSD",1747607801310,2.46562687,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607801712,1.97974687,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607801891,2.46558687,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607802088,2.36827747,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607802289,1.88243747,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607802490,2.46810747,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607803547,2.46810747,105010.0,105000.0,0.61112011]
["bitfinex","BTCUSD",1747607803548,2.46610747,105010.0,105000.0,0.61112011]
["bitfinex","BTCUSD",1747607803781,2.47110747,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607804001,2.00822962,105010.0,105000.0,0.61212011]
["bitfinex","BTCUSD",1747607804216,2.25694962,105010.0,105000.0,0.40550402]
["bitfinex","BTCUSD",1747607804427,2.35425902,105010.0,105000.0,0.40550402]
["bitfinex","BTCUSD",1747607805337,2.57141687,105010.0,105000.0,0.40550402]
["bitfinex","BTCUSD",1747607805548,1.88361687,105010.0,105000.0,0.40550402]
["bitfinex","BTCUSD",1747607806009,1.88361687,105010.0,105000.0,0.40174287]
["bitfinex","BTCUSD",1747607806496,1.88361687,105010.0,105000.0,0.37887919]
["bitfinex","BTCUSD",1747607806701,1.88361687,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607807834,1.56906962,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607808709,1.35191177,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607808959,1.56906962,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607809174,1.35191177,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607809384,1.56906962,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607809591,1.66637902,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607810577,1.66641902,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607811188,1.88357687,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607811381,1.88353687,105010.0,105000.0,0.34087919]
["bitfinex","BTCUSD",1747607811581,1.88353687,105010.0,105000.0,0.28542148]
["bitfinex","BTCUSD",1747607812022,1.78370687,105010.0,105000.0,0.28542148]
["bitfinex","BTCUSD",1747607813486,1.56654902,105010.0,105000.0,0.28542148]
["bitfinex","BTCUSD",1747607813707,1.29794687,105010.0,105000.0,0.28542148]
["bitfinex","BTCUSD",1747607813857,1.78306687,105010.0,105000.0,0.28542148]
["bitfinex","BTCUSD",1747607816170,0.60488397,104990.0,104980.0,0.0179069]
["bitfinex","BTCUSD",1747607816385,1.03068878,104990.0,104980.0,0.0179069]
["bitfinex","BTCUSD",1747607817021,1.73310715,104990.0,104980.0,0.0179069]
["bitfinex","BTCUSD",1747607817232,1.73310715,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607817641,1.73510715,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607817887,1.65556959,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607818088,1.40661174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607818290,0.71881174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607818499,0.68801174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607818705,1.17309174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607818912,1.27140114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607819528,1.39124959,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607820139,1.42124959,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607821443,0.71901174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607821669,1.18405174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607821876,1.28435174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607822077,1.18405174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607822270,1.20811383,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607822856,1.42527168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607823019,1.46737168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607824063,1.46537168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607824265,1.47137168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607825085,1.47037168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607825286,1.47537168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607827074,1.50397168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607829943,1.50381168,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607830440,0.38561174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607830651,0.84595089,104990.0,104980.0,0.0761069]
["bitfinex","BTCUSD",1747607831085,1.17189174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607831289,1.38904959,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607831507,1.17189174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607831709,1.26920114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607831930,0.78432114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607832139,1.17185174,104990.0,104980.0,0.0457069]
["bitfinex","BTCUSD",1747607832352,1.16085174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607832565,1.16385174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607832767,1.16785174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607832954,1.26516114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607833546,0.78032114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607833738,1.02292114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607833953,0.68301174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607834199,1.16781174,104990.0,104980.0,0.01885835]
["bitfinex","BTCUSD",1747607834372,1.24521487,104990.0,104980.0,0.01885835]
["bitfinex","BTCUSD",1747607834592,1.24521487,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607834769,1.56020515,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607834948,1.34252427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607835169,1.60080515,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607835371,1.63270515,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607835619,2.29860515,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607835832,2.05032427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607836050,2.08092427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607836485,2.05032427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607836831,1.56552427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607837036,2.05024427,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607838109,2.07884327,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607840016,1.73941387,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607840229,1.90405074,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607842920,2.24689074,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607844479,2.21817174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607844733,1.73365174,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607844967,2.31484114,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607846810,2.21734461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607847828,2.43507971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607848035,2.46657971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607848674,2.46667971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607849946,2.43517971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607850295,2.53248911,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607850938,2.59758911,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607851265,2.58758911,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607851875,2.20744461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607852082,1.94129971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607852302,2.43497971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607852795,2.42493971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607853022,2.20720461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607853193,2.42493971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607853776,2.4393751,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607856129,1.7515751,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607856358,1.7825751,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607856913,1.8129551,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607857913,1.7514551,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607858111,1.73701971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607858398,1.25349971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607858572,1.73697971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607858777,1.25349971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607858979,1.73697971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607859399,1.28772461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607859572,1.52920461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607859779,1.62651401,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607861308,1.52920461,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607861690,1.74693971,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607863129,1.77553771,104990.0,104980.0,0.0129069]
["bitfinex","BTCUSD",1747607863543,1.77553771,104990.0,104960.0,0.0321]
["bitfinex","BTCUSD",1747607863723,0.02858639,104940.0,104930.0,0.1579715]
["bitfinex","BTCUSD",1747607863925,0.02858639,104940.0,104930.0,0.16492378]
["bitfinex","BTCUSD",1747607864326,0.02858639,104940.0,104930.0,0.17151653]
["bitfinex","BTCUSD",1747607864568,0.22870046,104940.0,104930.0,0.16198738]
["bitfinex","BTCUSD",1747607864943,0.22917318,104940.0,104930.0,0.16198738]
["bitfinex","BTCUSD",1747607865347,0.23017318,104940.0,104930.0,0.16298738]
["bitfinex","BTCUSD",1747607865549,0.23017318,104940.0,104930.0,0.15215078]
["bitfinex","BTCUSD",1747607866096,0.22064475,104940.0,104930.0,0.15215078]
["bitfinex","BTCUSD",1747607866310,0.22164475,104940.0,104930.0,0.15306273]
["bitfinex","BTCUSD",1747607866690,0.22164475,104940.0,104930.0,0.21516273]
["bitfinex","BTCUSD",1747607867303,0.02152986,104940.0,104930.0,0.23422186]
["bitfinex","BTCUSD",1747607867486,0.04058736,104940.0,104930.0,0.23422186]
["bitfinex","BTCUSD",1747607867681,0.05011643,104940.0,104930.0,0.23422186]
["bitfinex","BTCUSD",1747607868229,0.04058736,104940.0,104930.0,0.23422186]
["bitfinex","BTCUSD",1747607868438,0.04058736,104940.0,104930.0,0.23413396]
["bitfinex","BTCUSD",1747607868667,0.00247272,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607868814,0.01200124,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607869442,0.02152995,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607869648,0.03105875,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607869867,0.02152995,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607870454,0.12152995,104940.0,104930.0,0.33144336]
["bitfinex","BTCUSD",1747607870864,0.12152995,104940.0,104930.0,0.34227996]
["bitfinex","BTCUSD",1747607871172,0.01797272,104940.0,104930.0,0.63027996]
["bitfinex","BTCUSD",1747607871717,0.30606037,104960.0,104950.0,0.22925105]
["bitfinex","BTCUSD",1747607871915,0.29653357,104960.0,104950.0,0.2419315]
["bitfinex","BTCUSD",1747607872974,0.2880065,104960.0,104950.0,0.23440361]
["bitfinex","BTCUSD",1747607873514,0.2890065,104960.0,104950.0,0.23640361]
["bitfinex","BTCUSD",1747607876027,0.2890065,104960.0,104950.0,0.24629102]
["bitfinex","BTCUSD",1747607877820,0.002,104960.0,104950.0,0.25581873]
["bitfinex","BTCUSD",1747607877983,0.03058058,104960.0,104950.0,0.25581873]
["bitfinex","BTCUSD",1747607878190,0.04010783,104960.0,104950.0,0.25581873]
["bitfinex","BTCUSD",1747607878384,0.23065724,104960.0,104950.0,0.24629102]
["bitfinex","BTCUSD",1747607878632,0.04010846,104960.0,104950.0,0.25581882]
["bitfinex","BTCUSD",1747607878846,0.04010846,104960.0,104950.0,0.26534653]
["bitfinex","BTCUSD",1747607879282,0.14010846,104960.0,104950.0,0.26534653]
["bitfinex","BTCUSD",1747607880237,0.33065724,104960.0,104950.0,0.24629102]
["bitfinex","BTCUSD",1747607880446,0.32113044,104960.0,104950.0,0.25581891]
["bitfinex","BTCUSD",1747607880653,0.32113044,104960.0,104950.0,0.24629111]
["bitfinex","BTCUSD",1747607880654,0.33065787,104960.0,104950.0,0.24629111]
["bitfinex","BTCUSD",1747607880864,0.33065787,104960.0,104950.0,0.255819]
["bitfinex","BTCUSD",1747607881472,0.12105432,104960.0,104950.0,0.26534671]
["bitfinex","BTCUSD",1747607881908,0.13058166,104960.0,104950.0,0.26534671]
["bitfinex","BTCUSD",1747607882366,0.14010909,104960.0,104950.0,0.26534671]
["bitfinex","BTCUSD",1747607882688,0.13058166,104960.0,104950.0,0.255819]
["bitfinex","BTCUSD",1747607882822,0.14010909,104960.0,104950.0,0.2761834]
["bitfinex","BTCUSD",1747607883026,0.14010909,104960.0,104950.0,0.2666556]
["bitfinex","BTCUSD",1747607883258,0.12105432,104960.0,104950.0,0.28571111]
["bitfinex","BTCUSD",1747607883495,0.13058112,104960.0,104950.0,0.28571111]
["bitfinex","BTCUSD",1747607883833,0.12105387,104960.0,104950.0,0.28571111]
["bitfinex","BTCUSD",1747607884246,0.13058085,104960.0,104950.0,0.38302051]
["bitfinex","BTCUSD",1747607885201,0.39853339,104960.0,104950.0,0.02751705]
["bitfinex","BTCUSD",1747607885396,0.39853339,104960.0,104950.0,0.2371403]
["bitfinex","BTCUSD",1747607885613,0.3890065,104960.0,104950.0,0.03704539]
["bitfinex","BTCUSD",1747607885818,0.3890065,104960.0,104950.0,0.04657364]
["bitfinex","BTCUSD",1747607885979,0.3890065,104960.0,104950.0,0.24666873]
["bitfinex","BTCUSD",1747607886314,0.3890065,104960.0,104950.0,0.23583213]
["bitfinex","BTCUSD",1747607886675,0.3890065,104960.0,104950.0,0.2453602]
["bitfinex","BTCUSD",1747607888524,0.3890065,104960.0,104950.0,0.22630397]
["bitfinex","BTCUSD",1747607888722,0.44137934,104960.0,104950.0,0.01668045]
["bitfinex","BTCUSD",1747607889147,0.77896874,104960.0,104950.0,0.01668045]
["bitfinex","BTCUSD",1747607889362,0.77896874,104960.0,104950.0,0.01668026]
["bitfinex","BTCUSD",1747607889709,0.77896874,104960.0,104950.0,0.01072817]
["bitfinex","BTCUSD",1747607889932,1.01984874,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607890522,1.37438959,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607890751,1.68943409,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607891078,1.37438959,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607891495,1.42438959,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607891680,1.64212469,104960.0,104950.0,0.00413542]
["bitfinex","BTCUSD",1747607891980,1.64112469,104960.0,104950.0,0.00213542]
["bitfinex","BTCUSD",1747607892182,1.64112469,104960.0,104950.0,0.00113542]
["bitfinex","BTCUSD",1747607892585,1.42438959,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607892770,1.64212469,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607893230,1.42438959,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607893777,1.52169899,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607893984,1.10670646,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607894191,1.34682646,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607894397,1.33228561,104960.0,104950.0,0.00313542]
["bitfinex","BTCUSD",1747607894607,0.85128561,104960.0,104950.0,0.21275858]
["bitfinex","BTCUSD",1747607894866,0.1305813,104960.0,104950.0,0.23181445]
["bitfinex","BTCUSD",1747607895036,0.102,104960.0,104950.0,0.23181445]
["bitfinex","BTCUSD",1747607895253,0.102,104960.0,104950.0,0.24786573]
["bitfinex","BTCUSD",1747607895419,0.102,104960.0,104950.0,0.35174927]
["bitfinex","BTCUSD",1747607895990,0.1,104960.0,104950.0,0.34874927]
["bitfinex","BTCUSD",1747607896396,0.102,104960.0,104950.0,0.35074927]
["bitfinex","BTCUSD",1747607896531,0.01152598,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747607896532,0.002,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1747607896732,0.002,104970.0,104960.0,0.31643939]
["bitfinex","BTCUSD",1747607896935,0.002,104970.0,104960.0,0.32301353]
["bitfinex","BTCUSD",1747607897165,0.002,104970.0,104960.0,0.32896481]
["bitfinex","BTCUSD",1747607897578,0.04019713,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747607897752,0.03067278,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747607898157,0.03067278,104990.0,104980.0,0.22503952]
["bitfinex","BTCUSD",1747607898361,0.03067278,104990.0,104980.0,0.23161366]
["bitfinex","BTCUSD",1747607898571,0.0021,104990.0,104980.0,0.32892306]
["bitfinex","BTCUSD",1747607898858,0.21160453,105010.0,104990.0,0.20001841]
["bitfinex","BTCUSD",1747607899060,0.11549689,105000.0,104990.0,0.20001877]
["bitfinex","BTCUSD",1747607899236,0.11549689,105000.0,104990.0,0.22564134]
["bitfinex","BTCUSD",1747607899864,0.11549689,105000.0,104990.0,0.23159262]
["bitfinex","BTCUSD",1747607900095,0.0021,105010.0,105000.0,0.00952317]
["bitfinex","BTCUSD",1747607900328,0.03066733,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747607900579,0.04019014,105010.0,105000.0,0.22562065]
["bitfinex","BTCUSD",1747607900789,0.04019014,105010.0,105000.0,0.23157193]
["bitfinex","BTCUSD",1747607900995,0.04019014,105010.0,105000.0,0.23157211]
["bitfinex","BTCUSD",1747607901199,0.23064819,105010.0,105000.0,0.01252542]
["bitfinex","BTCUSD",1747607901403,0.21160358,105010.0,105000.0,0.01252542]
["bitfinex","BTCUSD",1747607901596,0.27650358,105010.0,105000.0,0.01252542]
["bitfinex","BTCUSD",1747607901892,0.27750358,105010.0,105000.0,0.00795128]
["bitfinex","BTCUSD",1747607902586,0.27750358,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747607902963,0.26792917,105020.0,105010.0,0.02249642]
["bitfinex","BTCUSD",1747607904318,0.26792917,105020.0,105010.0,0.21295447]
["bitfinex","BTCUSD",1747607904517,0.19052604,105020.0,105010.0,0.22347719]
["bitfinex","BTCUSD",1747607904957,0.19052604,105020.0,105010.0,0.21595447]
["bitfinex","BTCUSD",1747607905157,0.19052604,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607905637,0.19290656,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607905818,0.26792917,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607906015,0.33182917,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607906697,0.42865457,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607907106,0.76865457,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607907738,0.69125144,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607909053,0.65835144,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607909253,0.62735144,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607909518,0.53004204,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607910099,0.19004204,105020.0,105010.0,0.21595447]
["bitfinex","BTCUSD",1747607910299,0.20908584,105020.0,105010.0,0.21595447]
["bitfinex","BTCUSD",1747607910473,0.00952127,105020.0,105010.0,0.25404497]
["bitfinex","BTCUSD",1747607910696,0.22852598,105020.0,105010.0,0.24452271]
["bitfinex","BTCUSD",1747607910891,0.03808607,105020.0,105010.0,0.26356732]
["bitfinex","BTCUSD",1747607911096,0.22852598,105020.0,105010.0,0.24452271]
["bitfinex","BTCUSD",1747607911295,0.19996172,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607912437,0.19996172,105020.0,105010.0,0.03501932]
["bitfinex","BTCUSD",1747607912869,0.19996172,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607913074,0.19996172,105020.0,105010.0,0.22547728]
["bitfinex","BTCUSD",1747607913279,0.19043991,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607914094,0.19043991,105020.0,105010.0,0.22547728]
["bitfinex","BTCUSD",1747607914443,0.18543991,105020.0,105010.0,0.21595447]
["bitfinex","BTCUSD",1747607914663,0.18543991,105020.0,105010.0,0.02549642]
["bitfinex","BTCUSD",1747607914831,0.19254832,105030.0,105010.0,0.24452207]
["bitfinex","BTCUSD",1747607915070,0.02104099,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1747607915231,0.002,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1747607915437,0.002,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1747607915772,0.002,105030.0,105020.0,0.3805142]
["bitfinex","BTCUSD",1747607915976,0.002,105030.0,105020.0,0.6200742]
["bitfinex","BTCUSD",1747607916180,0.002,105030.0,105020.0,0.96602083]
["bitfinex","BTCUSD",1747607916356,0.002,105030.0,105020.0,0.97253831]
["bitfinex","BTCUSD",1747607916755,0.0021,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1747607916978,0.03065664,105050.0,105040.0,0.3162725]
["bitfinex","BTCUSD",1747607917200,0.20944374,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1747607917375,0.20946313,105030.0,105020.0,0.62774931]
["bitfinex","BTCUSD",1747607917547,0.0285618,105030.0,105020.0,0.9053961]
["bitfinex","BTCUSD",1747607917751,0.23902565,105030.0,105020.0,0.91039628]
["bitfinex","BTCUSD",1747607918002,0.01904099,105030.0,105020.0,0.92199966]
["bitfinex","BTCUSD",1747607918164,0.00952018,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1747607918364,0.01051963,105040.0,105030.0,0.23050502]
["bitfinex","BTCUSD",1747607918572,0.02003899,105040.0,105030.0,0.23802556]
["bitfinex","BTCUSD",1747607918774,0.0390789,105040.0,105030.0,0.23802556]
["bitfinex","BTCUSD",1747607919046,0.0200389,105040.0,105030.0,0.23802556]
["bitfinex","BTCUSD",1747607919266,0.02955853,105040.0,105030.0,0.23802556]
["bitfinex","BTCUSD",1747607919476,0.21996346,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1747607919624,0.21996346,105040.0,105030.0,0.21146367]
["bitfinex","BTCUSD",1747607920231,0.21996346,105040.0,105030.0,0.22098439]
["bitfinex","BTCUSD",1747607920753,0.21896346,105040.0,105030.0,0.23050502]
["bitfinex","BTCUSD",1747607921054,0.21896346,105040.0,105030.0,0.22298439]
["bitfinex","BTCUSD",1747607921055,0.21996346,105040.0,105030.0,0.22298439]
["bitfinex","BTCUSD",1747607921483,0.34352687,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607921660,0.44083627,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607922065,0.67975627,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607922229,0.44083627,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607922436,0.26612374,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607922745,0.23322374,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607922971,0.34232687,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607923312,0.77963627,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607924640,0.70223314,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607928036,0.77963627,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607928266,0.70223314,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607930789,1.11022162,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1747607931648,1.11022162,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1747607931783,1.80802162,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1747607932636,0.53994268,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607932839,0.94147208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607933991,0.94247208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607934636,0.94347208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607935051,0.70395208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607935256,1.18187208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607935661,0.70395208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607935869,0.36395208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607936070,0.60231208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607936292,0.21146349,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607936497,0.54194268,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607937526,0.54094268,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607937703,0.54094268,105030.0,105020.0,0.00608351]
["bitfinex","BTCUSD",1747607937904,0.20094268,105030.0,105020.0,0.20704541]
["bitfinex","BTCUSD",1747607938107,0.21046331,105030.0,105020.0,0.22608885]
["bitfinex","BTCUSD",1747607938439,0.21046331,105030.0,105020.0,0.21656722]
["bitfinex","BTCUSD",1747607938580,0.21046331,105030.0,105020.0,0.20704541]
["bitfinex","BTCUSD",1747607938932,0.19140365,105040.0,105020.0,0.2326463]
["bitfinex","BTCUSD",1747607939144,0.19140365,105040.0,105030.0,0.18942178]
["bitfinex","BTCUSD",1747607939344,0.19140365,105040.0,105020.0,0.30536694]
["bitfinex","BTCUSD",1747607939685,0.01904153,105030.0,105020.0,0.30436694]
["bitfinex","BTCUSD",1747607939900,0.19140365,105040.0,105020.0,0.30436694]
["bitfinex","BTCUSD",1747607939901,0.21044347,105040.0,105030.0,0.24016367]
["bitfinex","BTCUSD",1747607940128,0.21044374,105040.0,105030.0,0.23064286]
["bitfinex","BTCUSD",1747607940323,0.20192374,105040.0,105030.0,0.03664809]
["bitfinex","BTCUSD",1747607940597,0.20192374,105040.0,105030.0,0.04320563]
["bitfinex","BTCUSD",1747607940796,0.20192374,105040.0,105030.0,0.05272671]
["bitfinex","BTCUSD",1747607941190,0.002,105040.0,105030.0,0.36902005]
["bitfinex","BTCUSD",1747607941422,0.02103917,105040.0,105030.0,0.40052005]
["bitfinex","BTCUSD",1747607941627,0.23048273,105040.0,105030.0,0.17201503]
["bitfinex","BTCUSD",1747607941777,0.23048273,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607941778,0.21144356,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607942192,0.35344669,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607942371,0.35244669,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607942808,0.35344669,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607943002,0.79075609,105040.0,105030.0,0.01250563]
["bitfinex","BTCUSD",1747607943460,0.79175609,105040.0,105030.0,0.01550563]
["bitfinex","BTCUSD",1747607943714,0.79075609,105040.0,105030.0,0.00955754]
["bitfinex","BTCUSD",1747607943940,0.80529694,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1747607944583,1.04882058,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1747607945019,0.80529694,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1747607945241,0.72789381,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1747607945451,1.20409381,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1747607945664,1.20309381,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1747607945988,1.20409381,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1747607946194,0.53994268,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607946393,0.70185208,105030.0,105020.0,0.00013542]
["bitfinex","BTCUSD",1747607947492,0.70185208,105030.0,105020.0,0.00213542]
["bitfinex","BTCUSD",1747607948404,0.70185208,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607948605,0.71639293,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607949061,1.10984056,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607949253,1.01253116,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607949463,0.71739293,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607949633,1.19343293,105030.0,105020.0,0.50213542]
["bitfinex","BTCUSD",1747607950938,1.19343293,105030.0,105020.0,0.52463184]
["bitfinex","BTCUSD",1747607951138,1.19339293,105030.0,105020.0,0.52463184]
["bitfinex","BTCUSD",1747607951352,1.19339293,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607954340,1.14683208,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607955004,1.11413208,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607955272,1.11409208,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607955479,0.87569208,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607955694,0.93949208,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607955904,1.17176803,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607957574,1.46690626,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607957802,1.51500626,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607957967,1.29727116,105030.0,105020.0,0.52339184]
["bitfinex","BTCUSD",1747607958926,1.29727116,105030.0,105020.0,0.52249642]
["bitfinex","BTCUSD",1747607959170,0.98542803,105030.0,105020.0,0.52349642]
["bitfinex","BTCUSD",1747607959358,0.98842803,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607959602,1.00797293,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607960051,1.35160343,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607960891,1.37214833,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607961103,1.58988343,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607961328,1.37214833,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607962870,1.03763893,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607963086,1.24617293,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607963528,1.00905293,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607963748,1.24613293,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607963968,0.75615208,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607964200,0.30425208,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607964400,0.20694268,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607964606,0.54694268,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607964985,0.54694268,105030.0,105020.0,0.55549642]
["bitfinex","BTCUSD",1747607965188,0.54694268,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607968024,0.54689868,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607968464,0.20689868,105030.0,105020.0,0.58839642]
["bitfinex","BTCUSD",1747607969379,0.20689868,105030.0,105020.0,0.59434434]
["bitfinex","BTCUSD",1747607971390,0.20689868,105030.0,105020.0,0.53044434]
["bitfinex","BTCUSD",1747607971973,0.20689868,105030.0,105020.0,0.59554434]
["bitfinex","BTCUSD",1747607972741,0.20689868,105030.0,105020.0,0.53701648]
["bitfinex","BTCUSD",1747607972956,0.27129868,105030.0,105020.0,0.53701648]
["bitfinex","BTCUSD",1747607973527,0.27129868,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607974500,0.94088403,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607974713,0.72314893,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607977549,0.64420808,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607977752,0.88056808,105030.0,105020.0,0.52449642]
["bitfinex","BTCUSD",1747607978178,0.22598367,105030.0,105020.0,0.75605823]
["bitfinex","BTCUSD",1747607978380,0.03556189,105030.0,105020.0,0.80520158]
["bitfinex","BTCUSD",1747607978582,0.03556189,105030.0,105020.0,0.81114903]
["bitfinex","BTCUSD",1747607978583,0.22598367,105030.0,105020.0,0.81114903]
["bitfinex","BTCUSD",1747607978986,0.21998367,105030.0,105020.0,0.80914903]
["bitfinex","BTCUSD",1747607979189,0.20194268,105030.0,105020.0,0.601713]
["bitfinex","BTCUSD",1747607979417,0.22098439,105030.0,105020.0,0.81119626]
["bitfinex","BTCUSD",1747607980183,0.02104099,105030.0,105020.0,0.84027999]
["bitfinex","BTCUSD",1747607980589,0.0305618,105030.0,105020.0,0.93558939]
["bitfinex","BTCUSD",1747607980774,0.0400827,105030.0,105020.0,0.93758939]
["bitfinex","BTCUSD",1747607980977,0.0390827,105030.0,105020.0,0.93458939]
["bitfinex","BTCUSD",1747607981125,0.24002547,105030.0,105020.0,0.92806803]
["bitfinex","BTCUSD",1747607981740,0.24002619,105030.0,105020.0,0.92806803]
["bitfinex","BTCUSD",1747607982153,0.24002619,105030.0,105020.0,0.540013]
["bitfinex","BTCUSD",1747607982154,0.21146385,105030.0,105020.0,0.540013]
["bitfinex","BTCUSD",1747607982355,0.27556385,105030.0,105020.0,0.540013]
["bitfinex","BTCUSD",1747607982556,0.35296698,105030.0,105020.0,0.540013]
["bitfinex","BTCUSD",1747607982934,0.58904698,105030.0,105020.0,0.52749642]
["bitfinex","BTCUSD",1747607984580,0.51164385,105030.0,105020.0,0.52749642]
["bitfinex","BTCUSD",1747607985215,0.94895325,105030.0,105020.0,0.52749642]
["bitfinex","BTCUSD",1747607985415,1.16668835,105030.0,105020.0,0.52749642]
["bitfinex","BTCUSD",1747607985934,0.94895325,105030.0,105020.0,0.52749642]
["bitfinex","BTCUSD",1747607991048,0.94895325,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747607998936,0.94882816,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747607999967,0.96336901,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608003538,0.96228901,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608004182,0.9621299,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608005178,0.9620499,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608007395,0.7271299,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608007738,0.9618899,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608008956,0.9618499,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608009841,0.9308499,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608010037,0.6961299,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608010264,0.9307699,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608010969,0.9627699,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608011166,0.8975899,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608012393,0.9621899,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608013477,0.9303899,105030.0,105020.0,0.34382737]
["bitfinex","BTCUSD",1747608013694,0.0017158,105030.0,105020.0,0.62593217]
["bitfinex","BTCUSD",1747608013900,0.03027742,105030.0,105020.0,0.62593217]
["bitfinex","BTCUSD",1747608014115,0.0017158,105030.0,105020.0,0.73577558]
["bitfinex","BTCUSD",1747608014313,0.01123625,105030.0,105020.0,0.73577558]
["bitfinex","BTCUSD",1747608014529,0.01123616,105030.0,105020.0,0.73577558]
["bitfinex","BTCUSD",1747608014733,0.0207567,105030.0,105020.0,0.73577558]
["bitfinex","BTCUSD",1747608014930,0.01123616,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608015156,0.0017158,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608015361,0.02075661,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608015493,0.01123607,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608015692,0.01123616,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608015918,0.0017158,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608016124,0.01123616,105030.0,105020.0,0.73577499]
["bitfinex","BTCUSD",1747608016724,0.0207567,105030.0,105020.0,0.74661159]
["bitfinex","BTCUSD",1747608016926,0.01023616,105030.0,105020.0,0.74361159]
["bitfinex","BTCUSD",1747608017147,0.20065794,105030.0,105020.0,0.46150679]
["bitfinex","BTCUSD",1747608017345,0.21117911,105030.0,105020.0,0.39749739]
["bitfinex","BTCUSD",1747608017549,0.26405848,105030.0,105020.0,0.36719739]
["bitfinex","BTCUSD",1747608017751,0.26405848,105030.0,105020.0,0.36599739]
["bitfinex","BTCUSD",1747608017954,0.26405848,105030.0,105020.0,0.35941114]
["bitfinex","BTCUSD",1747608018184,0.26405848,105030.0,105020.0,0.35741114]
["bitfinex","BTCUSD",1747608018402,0.20165848,105030.0,105020.0,0.35741114]
["bitfinex","BTCUSD",1747608018585,0.20165848,105030.0,105020.0,0.35941114]
["bitfinex","BTCUSD",1747608019577,0.20165848,105030.0,105020.0,0.34857454]
["bitfinex","BTCUSD",1747608019795,0.23022028,105030.0,105020.0,0.62225798]
["bitfinex","BTCUSD",1747608019999,0.22056983,105030.0,105020.0,0.63177943]
["bitfinex","BTCUSD",1747608020149,0.02062706,105030.0,105020.0,0.63177943]
["bitfinex","BTCUSD",1747608020355,0.02062706,105030.0,105020.0,0.64130079]
["bitfinex","BTCUSD",1747608020567,0.03014787,105030.0,105020.0,0.64130079]
["bitfinex","BTCUSD",1747608020861,0.00158571,105030.0,105020.0,0.73861019]
["bitfinex","BTCUSD",1747608021285,0.01110616,105030.0,105020.0,0.73861019]
["bitfinex","BTCUSD",1747608021490,0.03014778,105030.0,105020.0,0.71956738]
["bitfinex","BTCUSD",1747608021662,0.22056956,105030.0,105020.0,0.61273635]
["bitfinex","BTCUSD",1747608022015,0.21104911,105030.0,105020.0,0.61273635]
["bitfinex","BTCUSD",1747608022268,0.21104911,105030.0,105020.0,0.60321445]
["bitfinex","BTCUSD",1747608022455,0.21104911,105030.0,105020.0,0.34857454]
["bitfinex","BTCUSD",1747608022608,0.20152839,105030.0,105020.0,0.35941114]
["bitfinex","BTCUSD",1747608023012,0.20152839,105030.0,105020.0,0.36893313]
["bitfinex","BTCUSD",1747608023215,0.20152839,105030.0,105020.0,0.55937304]
["bitfinex","BTCUSD",1747608023423,0.20152839,105030.0,105020.0,0.56889494]
["bitfinex","BTCUSD",1747608023967,0.20152839,105030.0,105020.0,0.58793847]
["bitfinex","BTCUSD",1747608024864,0.20152839,105030.0,105020.0,0.5974601]
["bitfinex","BTCUSD",1747608025055,0.20152839,105030.0,105020.0,0.57841675]
["bitfinex","BTCUSD",1747608025228,0.20152839,105030.0,105020.0,0.58793829]
["bitfinex","BTCUSD",1747608025644,0.20152839,105030.0,105020.0,0.57710169]
["bitfinex","BTCUSD",1747608026224,0.20152839,105030.0,105020.0,0.58662314]
["bitfinex","BTCUSD",1747608026606,0.02062724,105030.0,105020.0,0.58662314]
["bitfinex","BTCUSD",1747608026839,0.22057001,105030.0,105020.0,0.34857454]
["bitfinex","BTCUSD",1747608027207,0.27564938,105030.0,105020.0,0.34857454]
["bitfinex","BTCUSD",1747608027981,0.27554731,105030.0,105020.0,0.34857454]
["bitfinex","BTCUSD",1747608028191,0.27554731,105030.0,105020.0,0.34262737]
["bitfinex","BTCUSD",1747608031902,0.37285671,105030.0,105020.0,0.34262737]
["bitfinex","BTCUSD",1747608033879,0.71285671,105030.0,105020.0,0.34262737]
["bitfinex","BTCUSD",1747608034598,0.72739756,105030.0,105020.0,0.34262737]
["bitfinex","BTCUSD",1747608034816,1.04220686,105030.0,105020.0,0.34262737]
["bitfinex","BTCUSD",1747608035883,1.04220686,105030.0,105020.0,0.34062737]
["bitfinex","BTCUSD",1747608036088,0.94689746,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608036302,0.94889746,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608037111,1.18201746,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608038051,0.94889746,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608038255,0.96443756,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608039473,0.96435756,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608039846,1.19795756,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608041753,0.31225671,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608041975,0.37615671,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608042188,0.71615671,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608042987,0.65225671,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608043200,0.55494731,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608044165,0.21494731,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608044366,0.21494731,105030.0,105020.0,0.37994927]
["bitfinex","BTCUSD",1747608044570,0.21494731,105030.0,105020.0,0.61141081]
["bitfinex","BTCUSD",1747608044723,0.21494731,105030.0,105020.0,0.61735863]
["bitfinex","BTCUSD",1747608044923,0.00548364,105030.0,105020.0,0.62687999]
["bitfinex","BTCUSD",1747608045178,0.04356625,105030.0,105020.0,0.62687999]
["bitfinex","BTCUSD",1747608045379,0.05308796,105030.0,105020.0,0.62687999]
["bitfinex","BTCUSD",1747608045519,0.21494749,105030.0,105020.0,0.40787519]
["bitfinex","BTCUSD",1747608045725,0.21494749,105030.0,105020.0,0.37637519]
["bitfinex","BTCUSD",1747608045947,0.00548364,105030.0,105020.0,0.72418939]
["bitfinex","BTCUSD",1747608046871,0.00248364,105030.0,105020.0,0.73502599]
["bitfinex","BTCUSD",1747608047377,0.00248364,105030.0,105020.0,0.73802599]
["bitfinex","BTCUSD",1747608047802,0.00048364,105030.0,105020.0,0.73802599]
["bitfinex","BTCUSD",1747608048031,0.00148364,105030.0,105020.0,0.74202599]
["bitfinex","BTCUSD",1747608048208,0.00148364,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608048937,0.01100391,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608050216,0.03004481,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608050421,0.02052427,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608050645,0.00148364,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608051064,0.0300458,105030.0,105020.0,0.75193644]
["bitfinex","BTCUSD",1747608051674,0.22046758,105030.0,105020.0,0.36141179]
["bitfinex","BTCUSD",1747608052023,0.27604713,105030.0,105020.0,0.36141179]
["bitfinex","BTCUSD",1747608052228,0.37335653,105030.0,105020.0,0.36141179]
["bitfinex","BTCUSD",1747608052875,0.37335653,105030.0,105020.0,0.35546397]
["bitfinex","BTCUSD",1747608053707,0.37335653,105030.0,105020.0,0.34462737]
["bitfinex","BTCUSD",1747608055864,0.71335653,105030.0,105020.0,0.34462737]
["bitfinex","BTCUSD",1747608056871,0.21094713,105030.0,105020.0,0.53506728]
["bitfinex","BTCUSD",1747608057095,0.22046758,105030.0,105020.0,0.55411099]
["bitfinex","BTCUSD",1747608057301,0.011004,105030.0,105020.0,0.57315398]
["bitfinex","BTCUSD",1747608057573,0.03956598,105030.0,105020.0,0.64320153]
["bitfinex","BTCUSD",1747608057807,0.21094695,105030.0,105020.0,0.35691209]
["bitfinex","BTCUSD",1747608058895,0.24394695,105030.0,105020.0,0.35691209]
["bitfinex","BTCUSD",1747608059466,0.27584695,105030.0,105020.0,0.35691209]
["bitfinex","BTCUSD",1747608060939,0.27584695,105030.0,105020.0,0.35096454]
["bitfinex","BTCUSD",1747608065262,0.24394695,105030.0,105020.0,0.35096454]
["bitfinex","BTCUSD",1747608065873,0.27574695,105030.0,105020.0,0.35096454]
["bitfinex","BTCUSD",1747608069301,0.24394695,105030.0,105020.0,0.35096454]
["bitfinex","BTCUSD",1747608069884,0.27604695,105030.0,105020.0,0.35096454]
["bitfinex","BTCUSD",1747608070085,0.27604695,105030.0,105020.0,0.35691258]
["bitfinex","BTCUSD",1747608070768,0.21094695,105030.0,105020.0,0.35691258]
["bitfinex","BTCUSD",1747608072468,0.02052517,105030.0,105020.0,0.56996961]
["bitfinex","BTCUSD",1747608072680,0.00148364,105030.0,105020.0,0.64339097]
["bitfinex","BTCUSD",1747608072891,0.02052463,105030.0,105020.0,0.64339097]
["bitfinex","BTCUSD",1747608073114,0.03004544,105030.0,105020.0,0.64339097]
["bitfinex","BTCUSD",1747608073547,0.00148364,105030.0,105020.0,0.74070037]
["bitfinex","BTCUSD",1747608073769,0.00148364,105030.0,105020.0,0.75946193]
["bitfinex","BTCUSD",1747608077011,0.02052463,105030.0,105020.0,0.75946193]
["bitfinex","BTCUSD",1747608077215,0.02052463,105030.0,105020.0,0.74070037]
["bitfinex","BTCUSD",1747608077403,0.00148364,105030.0,105020.0,0.74070037]
["bitfinex","BTCUSD",1747608077566,0.011004,105030.0,105020.0,0.74664803]
["bitfinex","BTCUSD",1747608077774,0.00148364,105030.0,105020.0,0.74664803]
["bitfinex","BTCUSD",1747608080981,0.001,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1747608081183,0.001,105040.0,105030.0,0.37699334]
["bitfinex","BTCUSD",1747608081387,0.01051945,105040.0,105030.0,0.37699334]
["bitfinex","BTCUSD",1747608081801,0.01051945,105040.0,105030.0,0.382941]
["bitfinex","BTCUSD",1747608082223,0.01051945,105040.0,105030.0,0.383941]
["bitfinex","BTCUSD",1747608082436,0.01051945,105040.0,105030.0,0.39027817]
["bitfinex","BTCUSD",1747608082853,0.02955871,105040.0,105030.0,0.39027817]
["bitfinex","BTCUSD",1747608083059,0.21996346,105040.0,105030.0,0.24512483]
["bitfinex","BTCUSD",1747608083293,0.21044374,105040.0,105030.0,0.01428483]
["bitfinex","BTCUSD",1747608083496,0.27344374,105040.0,105030.0,0.01428483]
["bitfinex","BTCUSD",1747608084193,1.23641617,105040.0,105030.0,0.00833717]
["bitfinex","BTCUSD",1747608084405,1.03345712,105040.0,105030.0,0.02682706]
["bitfinex","BTCUSD",1747608085428,1.03345712,105040.0,105030.0,0.02434706]
["bitfinex","BTCUSD",1747608085632,1.03345712,105040.0,105030.0,0.01948989]
["bitfinex","BTCUSD",1747608086725,1.34826642,105040.0,105030.0,0.01948989]
["bitfinex","BTCUSD",1747608086933,1.25095702,105040.0,105030.0,0.01948989]
["bitfinex","BTCUSD",1747608087732,1.25095702,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747608087945,1.25495702,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747608089143,1.59751702,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747608089345,1.69482642,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1747608089513,0.26454268,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608089736,0.81119198,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608090850,0.81419198,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608091092,1.15419198,105030.0,105020.0,0.33762737]
["bitfinex","BTCUSD",1747608091300,1.15419198,105030.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608091301,0.61180321,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608091506,1.37455241,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608091719,2.08689326,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608091922,2.09689326,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608092134,2.21469266,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608092336,2.24286594,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608092866,2.24686594,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747608093074,2.24286594,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1747608093486,2.24886594,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1747608093928,2.25586594,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1747608094685,0.20964296,104940.0,104930.0,0.24314514]
["bitfinex","BTCUSD",1747608094862,0.20011425,104940.0,104930.0,0.33064272]
["bitfinex","BTCUSD",1747608095059,0.19058509,104940.0,104930.0,0.1305094]
["bitfinex","BTCUSD",1747608095263,0.19058509,104940.0,104930.0,0.14003947]
["bitfinex","BTCUSD",1747608096045,0.19163234,104940.0,104930.0,0.1365094]
["bitfinex","BTCUSD",1747608096209,0.19163234,104940.0,104930.0,0.03911197]
["bitfinex","BTCUSD",1747608096410,0.19263234,104940.0,104930.0,0.04511197]
["bitfinex","BTCUSD",1747608096623,0.19263234,104940.0,104930.0,0.012]
["bitfinex","BTCUSD",1747608097257,0.20966312,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1747608097467,0.01905987,104930.0,104920.0,0.24398291]
["bitfinex","BTCUSD",1747608097681,0.00204725,104940.0,104930.0,0.26102206]
["bitfinex","BTCUSD",1747608097888,0.00204725,104940.0,104930.0,0.35833146]
["bitfinex","BTCUSD",1747608098095,0.00204725,104940.0,104930.0,0.70564491]
["bitfinex","BTCUSD",1747608098308,0.00204725,104940.0,104930.0,0.71150841]
["bitfinex","BTCUSD",1747608098759,0.00204725,104940.0,104930.0,0.72604926]
["bitfinex","BTCUSD",1747608098978,0.002,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1747608098979,0.02562546,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1747608099189,0.01909897,104970.0,104960.0,0.29265706]
["bitfinex","BTCUSD",1747608099431,0.20963022,104970.0,104960.0,0.0317]
["bitfinex","BTCUSD",1747608099640,0.19057781,104970.0,104950.0,0.00952825]
["bitfinex","BTCUSD",1747608099846,0.20960328,104960.0,104950.0,0.0315]
["bitfinex","BTCUSD",1747608100058,0.20009509,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1747608100693,0.28803372,104970.0,104950.0,0.23459445]
["bitfinex","BTCUSD",1747608100895,0.02009942,104970.0,104960.0,0.26015724]
["bitfinex","BTCUSD",1747608101116,0.02962586,104970.0,104960.0,0.26015724]
["bitfinex","BTCUSD",1747608101330,0.02962513,104970.0,104960.0,0.26015724]
["bitfinex","BTCUSD",1747608101540,0.00104719,104970.0,104960.0,0.29225724]
["bitfinex","BTCUSD",1747608101740,0.00104719,104970.0,104960.0,0.38956664]
["bitfinex","BTCUSD",1747608101741,4.719e-05,104970.0,104960.0,0.38956664]
["bitfinex","BTCUSD",1747608102164,4.719e-05,104970.0,104960.0,0.39551668]
["bitfinex","BTCUSD",1747608102972,0.00957308,104970.0,104960.0,0.39551668]
["bitfinex","BTCUSD",1747608103190,4.719e-05,104970.0,104960.0,0.39551668]
["bitfinex","BTCUSD",1747608103402,4.719e-05,104970.0,104960.0,0.39651668]
["bitfinex","BTCUSD",1747608103610,4.719e-05,104970.0,104960.0,0.4028163]
["bitfinex","BTCUSD",1747608103815,0.00957308,104970.0,104960.0,0.4028163]
["bitfinex","BTCUSD",1747608104421,0.2001037,104970.0,104960.0,0.31163527]
["bitfinex","BTCUSD",1747608104835,0.20963059,104970.0,104960.0,0.01424966]
["bitfinex","BTCUSD",1747608105025,0.20963059,104970.0,104960.0,0.00829962]
["bitfinex","BTCUSD",1747608108046,4.719e-05,104970.0,104960.0,0.26002961]
["bitfinex","BTCUSD",1747608108253,0.0190987,104970.0,104960.0,0.29242961]
["bitfinex","BTCUSD",1747608108601,0.02862459,104970.0,104960.0,0.29837978]
["bitfinex","BTCUSD",1747608108810,4.719e-05,104970.0,104960.0,0.29837978]
["bitfinex","BTCUSD",1747608109010,0.00957308,104970.0,104960.0,0.29837978]
["bitfinex","BTCUSD",1747608109375,0.00957299,104970.0,104960.0,0.29837978]
["bitfinex","BTCUSD",1747608109588,4.719e-05,104970.0,104960.0,0.39568918]
["bitfinex","BTCUSD",1747608110505,0.00957299,104970.0,104960.0,0.73568918]
["bitfinex","BTCUSD",1747608110714,0.0095729,104970.0,104960.0,0.73568918]
["bitfinex","BTCUSD",1747608110865,4.719e-05,104970.0,104960.0,0.73568918]
["bitfinex","BTCUSD",1747608111134,4.719e-05,104970.0,104960.0,0.75417907]
["bitfinex","BTCUSD",1747608112520,0.002,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1747608112720,0.002,104990.0,104980.0,0.37783888]
["bitfinex","BTCUSD",1747608113011,0.002,104990.0,104980.0,0.73008867]
["bitfinex","BTCUSD",1747608114252,0.002,104990.0,104980.0,0.74462952]
["bitfinex","BTCUSD",1747608114471,0.002,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1747608114674,0.03056669,105010.0,105000.0,0.34935591]
["bitfinex","BTCUSD",1747608114876,0.03056669,105010.0,105000.0,0.35530608]
["bitfinex","BTCUSD",1747608115061,0.0305666,105010.0,105000.0,0.35530608]
["bitfinex","BTCUSD",1747608115256,0.002,105010.0,105000.0,0.35530608]
["bitfinex","BTCUSD",1747608115636,0.002,105010.0,105000.0,0.75309559]
["bitfinex","BTCUSD",1747608115850,0.002,105010.0,105000.0,0.98365559]
["bitfinex","BTCUSD",1747608116240,0.002,105010.0,105000.0,1.00019644]
["bitfinex","BTCUSD",1747608116497,0.002,105010.0,105000.0,1.64155644]
["bitfinex","BTCUSD",1747608116702,0.002,105010.0,105000.0,1.66355644]
["bitfinex","BTCUSD",1747608116906,0.002,105010.0,105000.0,1.66155644]
["bitfinex","BTCUSD",1747608117109,0.003,105030.0,105020.0,0.2520048]
["bitfinex","BTCUSD",1747608117315,0.003,105030.0,105020.0,0.3493142]
["bitfinex","BTCUSD",1747608117486,0.003,105030.0,105020.0,0.35526437]
["bitfinex","BTCUSD",1747608117937,0.003,105030.0,105020.0,0.72826437]
["bitfinex","BTCUSD",1747608118369,0.00304721,105030.0,105020.0,0.72826437]
["bitfinex","BTCUSD",1747608118787,0.00304721,105030.0,105020.0,0.73456399]
["bitfinex","BTCUSD",1747608118991,0.00304721,105030.0,105020.0,0.73556399]
["bitfinex","BTCUSD",1747608119209,0.00304721,105030.0,105020.0,0.75010484]
["bitfinex","BTCUSD",1747608119437,0.001,105040.0,105030.0,0.62148394]
["bitfinex","BTCUSD",1747608119638,0.001,105040.0,105030.0,0.94945458]
["bitfinex","BTCUSD",1747608120049,0.001,105040.0,105030.0,0.98006814]
["bitfinex","BTCUSD",1747608120517,0.001,105040.0,105030.0,1.22376899]
["bitfinex","BTCUSD",1747608120958,0.001,105040.0,105030.0,1.23576899]
["bitfinex","BTCUSD",1747608121762,0.001,105040.0,105030.0,1.22676899]
["bitfinex","BTCUSD",1747608121971,0.01051936,105040.0,105030.0,1.18022814]
["bitfinex","BTCUSD",1747608122227,0.20444264,105040.0,105030.0,0.71102769]
["bitfinex","BTCUSD",1747608122365,0.02355871,105040.0,105030.0,0.94966814]
["bitfinex","BTCUSD",1747608122561,0.02355881,105040.0,105030.0,0.91916814]
["bitfinex","BTCUSD",1747608122785,0.23300255,105040.0,105030.0,0.90012697]
["bitfinex","BTCUSD",1747608122992,0.22848319,105040.0,105030.0,0.91716868]
["bitfinex","BTCUSD",1747608123225,0.30588632,105040.0,105030.0,0.91619567]
["bitfinex","BTCUSD",1747608123443,0.10596249,105040.0,105030.0,0.91619567]
["bitfinex","BTCUSD",1747608123659,0.10596203,105040.0,105030.0,0.9267163]
["bitfinex","BTCUSD",1747608123876,0.10596203,105040.0,105030.0,0.92671576]
["bitfinex","BTCUSD",1747608123877,0.11548212,105040.0,105030.0,0.92671576]
["bitfinex","BTCUSD",1747608124082,0.30588577,105040.0,105030.0,0.91719531]
["bitfinex","BTCUSD",1747608124497,0.30588577,105040.0,105030.0,0.90767441]
["bitfinex","BTCUSD",1747608124498,0.0380789,105040.0,105030.0,0.90767441]
["bitfinex","BTCUSD",1747608124708,0.21896255,105040.0,105030.0,0.90767441]
["bitfinex","BTCUSD",1747608124911,0.22848255,105040.0,105030.0,0.88863333]
["bitfinex","BTCUSD",1747608125118,0.21896319,105040.0,105030.0,0.89815423]
["bitfinex","BTCUSD",1747608125334,0.19992365,105040.0,105030.0,0.59138107]
["bitfinex","BTCUSD",1747608125746,0.19992365,105040.0,105030.0,0.60090215]
["bitfinex","BTCUSD",1747608125952,0.19040365,105040.0,105030.0,0.59138107]
["bitfinex","BTCUSD",1747608126828,0.19040365,105040.0,105030.0,0.58351103]
["bitfinex","BTCUSD",1747608127073,0.19040365,105040.0,105030.0,0.35439103]
["bitfinex","BTCUSD",1747608127285,0.19040365,105040.0,105030.0,0.55433371]
["bitfinex","BTCUSD",1747608127492,0.19040365,105040.0,105030.0,0.56385452]
["bitfinex","BTCUSD",1747608127710,0.19040365,105040.0,105030.0,0.54481281]
["bitfinex","BTCUSD",1747608127938,0.19040365,105040.0,105030.0,0.5638547]
["bitfinex","BTCUSD",1747608128166,0.19992374,105040.0,105030.0,0.58289623]
["bitfinex","BTCUSD",1747608128789,0.19992374,105040.0,105030.0,0.57337551]
["bitfinex","BTCUSD",1747608129020,0.19992374,105040.0,105030.0,0.35439103]
["bitfinex","BTCUSD",1747608129226,0.19992374,105040.0,105030.0,0.55433371]
["bitfinex","BTCUSD",1747608129431,0.19992374,105040.0,105030.0,0.35439103]
["bitfinex","BTCUSD",1747608129890,0.19392374,105040.0,105030.0,0.37178206]
["bitfinex","BTCUSD",1747608130105,0.19392374,105040.0,105030.0,0.36226107]
["bitfinex","BTCUSD",1747608130382,0.18440365,105040.0,105030.0,0.36226107]
["bitfinex","BTCUSD",1747608130603,0.21580365,105040.0,105030.0,0.02226107]
["bitfinex","BTCUSD",1747608130800,0.24660365,105040.0,105030.0,0.02226107]
["bitfinex","BTCUSD",1747608131033,0.24660365,105040.0,105030.0,0.0163109]
["bitfinex","BTCUSD",1747608131441,0.18440365,105040.0,105030.0,0.20673268]
["bitfinex","BTCUSD",1747608131657,0.02113782,105050.0,105040.0,0.21896319]
["bitfinex","BTCUSD",1747608131830,0.23056153,105050.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1747608131976,0.02113755,105050.0,105040.0,0.22848291]
["bitfinex","BTCUSD",1747608132183,0.02113755,105050.0,105040.0,0.23800245]
["bitfinex","BTCUSD",1747608132382,0.0021,105050.0,105040.0,0.27030245]
["bitfinex","BTCUSD",1747608132597,0.01161846,105050.0,105040.0,0.27030245]
["bitfinex","BTCUSD",1747608132812,0.0051,105050.0,105040.0,0.37985708]
["bitfinex","BTCUSD",1747608133016,0.0051,105050.0,105040.0,0.75255708]
["bitfinex","BTCUSD",1747608133258,0.0051,105050.0,105040.0,0.98163708]
["bitfinex","BTCUSD",1747608133674,0.0021,105050.0,105040.0,0.98163708]
["bitfinex","BTCUSD",1747608134012,0.002,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1747608134190,0.002,105070.0,105060.0,0.7212308]
["bitfinex","BTCUSD",1747608134806,0.01151664,105070.0,105060.0,0.72717641]
["bitfinex","BTCUSD",1747608134957,0.02103356,105070.0,105060.0,0.72717641]
["bitfinex","BTCUSD",1747608135169,0.21138358,105070.0,105060.0,0.3126585]
["bitfinex","BTCUSD",1747608135377,0.21138358,105070.0,105060.0,0.35387623]
["bitfinex","BTCUSD",1747608135378,0.002,105070.0,105060.0,0.35387623]
["bitfinex","BTCUSD",1747608135584,0.002,105070.0,105060.0,0.72617623]
["bitfinex","BTCUSD",1747608135795,0.002,105070.0,105060.0,0.75083962]
["bitfinex","BTCUSD",1747608136661,0.002,105070.0,105060.0,0.75183962]
["bitfinex","BTCUSD",1747608136861,0.001,105080.0,105070.0,0.55890059]
["bitfinex","BTCUSD",1747608137070,0.001,105080.0,105070.0,0.96658695]
["bitfinex","BTCUSD",1747608137280,0.02954857,105080.0,105070.0,0.97253256]
["bitfinex","BTCUSD",1747608137496,0.01051592,105080.0,105070.0,0.91083256]
["bitfinex","BTCUSD",1747608138161,0.01098805,105080.0,105070.0,0.91083256]
["bitfinex","BTCUSD",1747608138380,0.01098796,105080.0,105070.0,0.91083256]
["bitfinex","BTCUSD",1747608138582,0.01298796,105080.0,105070.0,0.92762591]
["bitfinex","BTCUSD",1747608138786,0.03202043,105080.0,105070.0,0.92762591]
["bitfinex","BTCUSD",1747608139182,0.03202043,105080.0,105070.0,0.91810908]
["bitfinex","BTCUSD",1747608139383,0.04153689,105080.0,105070.0,0.67955198]
["bitfinex","BTCUSD",1747608139580,0.21383613,105080.0,105070.0,0.13968532]
["bitfinex","BTCUSD",1747608139816,0.23581976,105080.0,105070.0,0.04237592]
["bitfinex","BTCUSD",1747608140024,0.20431976,105080.0,105070.0,0.26127687]
["bitfinex","BTCUSD",1747608140436,0.20431976,105080.0,105070.0,0.25175986]
["bitfinex","BTCUSD",1747608140860,0.20431976,105080.0,105070.0,0.05189338]
["bitfinex","BTCUSD",1747608141069,0.23581976,105080.0,105070.0,0.04237592]
["bitfinex","BTCUSD",1747608141483,0.20431976,105080.0,105070.0,0.25175968]
["bitfinex","BTCUSD",1747608141695,0.00447213,105080.0,105070.0,0.27079343]
["bitfinex","BTCUSD",1747608141899,0.00447213,105080.0,105070.0,0.36810283]
["bitfinex","BTCUSD",1747608142312,0.00447213,105080.0,105070.0,0.40000283]
["bitfinex","BTCUSD",1747608142943,0.00447213,105080.0,105070.0,0.43050283]
["bitfinex","BTCUSD",1747608143542,0.00447213,105080.0,105070.0,0.77050283]
["bitfinex","BTCUSD",1747608143774,0.00447213,105080.0,105070.0,0.78027252]
["bitfinex","BTCUSD",1747608144185,0.00447213,105080.0,105070.0,0.78127252]
["bitfinex","BTCUSD",1747608144398,0.00447213,105080.0,105070.0,0.79135459]
["bitfinex","BTCUSD",1747608144601,0.002,105090.0,105080.0,0.25097974]
["bitfinex","BTCUSD",1747608144805,0.002,105090.0,105080.0,0.34843038]
["bitfinex","BTCUSD",1747608145213,0.002,105090.0,105080.0,0.36067561]
["bitfinex","BTCUSD",1747608145394,0.002,105090.0,105080.0,0.39177561]
["bitfinex","BTCUSD",1747608145840,0.01151492,105090.0,105080.0,0.36067561]
["bitfinex","BTCUSD",1747608146045,0.04106133,105090.0,105080.0,0.31905969]
["bitfinex","BTCUSD",1747608146257,0.0220303,105090.0,105080.0,0.33809189]
["bitfinex","BTCUSD",1747608146474,0.03054568,105090.0,105080.0,0.33809189]
["bitfinex","BTCUSD",1747608146688,0.22085947,105090.0,105080.0,0.01238647]
["bitfinex","BTCUSD",1747608146887,0.23239035,105090.0,105080.0,0.01338647]
["bitfinex","BTCUSD",1747608147300,0.26389035,105090.0,105080.0,0.01338647]
["bitfinex","BTCUSD",1747608147517,0.26489035,105090.0,105080.0,0.01338647]
["bitfinex","BTCUSD",1747608147720,0.34229348,105090.0,105080.0,0.01338647]
["bitfinex","BTCUSD",1747608147976,0.34123175,105090.0,105080.0,0.01332474]
["bitfinex","BTCUSD",1747608148480,0.26382862,105090.0,105080.0,0.01432474]
["bitfinex","BTCUSD",1747608148713,0.26382862,105090.0,105080.0,0.22368874]
["bitfinex","BTCUSD",1747608148973,0.23232862,105090.0,105080.0,0.22368874]
["bitfinex","BTCUSD",1747608149208,0.23332862,105090.0,105080.0,0.21417246]
["bitfinex","BTCUSD",1747608149371,0.23332862,105090.0,105080.0,0.22368892]
["bitfinex","BTCUSD",1747608150918,0.23332862,105090.0,105080.0,0.2332052]
["bitfinex","BTCUSD",1747608151267,0.02203076,105090.0,105080.0,0.25223722]
["bitfinex","BTCUSD",1747608151729,0.01955076,105090.0,105080.0,0.25223722]
["bitfinex","BTCUSD",1747608151950,0.01003501,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608152153,0.01003492,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608152359,0.01003483,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608152599,0.00052,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608152808,0.01003492,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608153044,0.00052,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608153245,0.01003483,105090.0,105080.0,0.38264662]
["bitfinex","BTCUSD",1747608153402,0.00052,105090.0,105080.0,0.41574662]
["bitfinex","BTCUSD",1747608153805,0.00052,105090.0,105080.0,0.75574662]
["bitfinex","BTCUSD",1747608154050,0.00052,105090.0,105080.0,0.77028747]
["bitfinex","BTCUSD",1747608154224,0.00052,105090.0,105080.0,0.99824747]
["bitfinex","BTCUSD",1747608154439,0.002,105110.0,105100.0,0.25183809]
["bitfinex","BTCUSD",1747608154642,0.002,105110.0,105100.0,0.34914749]
["bitfinex","BTCUSD",1747608155017,0.002,105110.0,105100.0,0.36139272]
["bitfinex","BTCUSD",1747608155236,0.01151302,105110.0,105100.0,0.36139272]
["bitfinex","BTCUSD",1747608155444,0.002,105110.0,105100.0,0.36139272]
["bitfinex","BTCUSD",1747608155645,0.002,105110.0,105100.0,0.39419272]
["bitfinex","BTCUSD",1747608156069,0.03804992,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1747608156273,0.20928416,105120.0,105110.0,0.10325501]
["bitfinex","BTCUSD",1747608156492,0.27408416,105120.0,105110.0,0.00594561]
["bitfinex","BTCUSD",1747608157559,0.24258416,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608157785,0.24358416,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608158215,0.27608416,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608158617,0.27708416,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608160297,0.24458416,105120.0,105110.0,0.20252208]
["bitfinex","BTCUSD",1747608160498,0.02202487,105120.0,105110.0,0.23106251]
["bitfinex","BTCUSD",1747608160742,0.03153762,105120.0,105110.0,0.23106251]
["bitfinex","BTCUSD",1747608161677,0.22179637,105120.0,105110.0,0.22154931]
["bitfinex","BTCUSD",1747608161876,0.24278407,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608162095,0.27278407,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608163173,0.21228407,105120.0,105110.0,0.20252208]
["bitfinex","BTCUSD",1747608163394,0.2027715,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608163642,0.2632715,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608165172,0.2632715,105120.0,105110.0,0.02014131]
["bitfinex","BTCUSD",1747608167251,0.01251212,105120.0,105110.0,0.08028174]
["bitfinex","BTCUSD",1747608167473,0.03153735,105120.0,105110.0,0.23895859]
["bitfinex","BTCUSD",1747608167716,0.03153726,105120.0,105110.0,0.23895868]
["bitfinex","BTCUSD",1747608168226,0.22179655,105120.0,105110.0,0.02014131]
["bitfinex","BTCUSD",1747608168426,0.2669715,105120.0,105110.0,0.02014131]
["bitfinex","BTCUSD",1747608169084,0.2027715,105120.0,105110.0,0.02014131]
["bitfinex","BTCUSD",1747608169331,0.01251212,105120.0,105110.0,0.29276251]
["bitfinex","BTCUSD",1747608169564,0.02202433,105120.0,105110.0,0.26266251]
["bitfinex","BTCUSD",1747608169786,0.03153672,105120.0,105110.0,0.26266251]
["bitfinex","BTCUSD",1747608169973,0.04104929,105120.0,105110.0,0.26266251]
["bitfinex","BTCUSD",1747608170193,0.0410492,105120.0,105110.0,0.26266251]
["bitfinex","BTCUSD",1747608170391,0.05056195,105120.0,105110.0,0.26266251]
["bitfinex","BTCUSD",1747608170975,0.2313093,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608171161,0.24248443,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608172008,0.24248443,105120.0,105110.0,0.02175907]
["bitfinex","BTCUSD",1747608172216,0.24248443,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608172419,0.24248443,105120.0,105110.0,0.21203583]
["bitfinex","BTCUSD",1747608172620,0.23297168,105120.0,105110.0,0.21203583]
["bitfinex","BTCUSD",1747608172827,0.22345875,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608173036,0.25375875,105120.0,105110.0,0.01224523]
["bitfinex","BTCUSD",1747608178544,0.19325875,105120.0,105110.0,0.22154949]
["bitfinex","BTCUSD",1747608178747,0.19325875,105120.0,105110.0,0.23206306]
["bitfinex","BTCUSD",1747608179452,0.19325875,105120.0,105110.0,0.01324523]
["bitfinex","BTCUSD",1747608179809,0.22505875,105120.0,105110.0,0.01324523]
["bitfinex","BTCUSD",1747608180241,0.25535875,105120.0,105110.0,0.01324523]
["bitfinex","BTCUSD",1747608190375,0.25535875,105120.0,105110.0,0.00729962]
["bitfinex","BTCUSD",1747608193933,0.97771016,105120.0,105110.0,0.00729962]
["bitfinex","BTCUSD",1747608194159,0.9247089,105120.0,105110.0,0.00729962]
["bitfinex","BTCUSD",1747608194578,1.1422088,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608194780,1.1522088,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608194983,1.1512088,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608195191,1.5897982,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608195399,1.5947982,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608195612,1.5887982,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608195840,1.2739889,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608196456,1.056489,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608196685,1.2739889,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608196901,1.4864888,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1747608197070,1.4944888,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608197225,1.4904888,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608197432,1.5937982,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608197757,2.2915982,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608198504,2.2815982,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608198778,1.9767889,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608199008,2.4322289,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608200545,2.6497288,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608201286,1.9619288,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608201693,1.526929,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608201946,1.9619288,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608203257,2.0592382,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608204269,2.0592382,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608204679,1.8315582,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608204922,1.7482379,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608205329,1.5105579,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608205550,0.71075715,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608205778,1.13212815,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1747608205944,1.47212815,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608206378,1.44032815,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608206731,1.09804815,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608206940,1.112589,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608207412,0.30256815,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1747608207608,0.30256815,105120.0,105110.0,0.0655]
["bitfinex","BTCUSD",1747608207864,0.53020815,105120.0,105110.0,0.0655]
["bitfinex","BTCUSD",1747608208278,0.19725875,105120.0,105110.0,0.0645]
["bitfinex","BTCUSD",1747608208479,0.02602451,105120.0,105110.0,0.07401366]
["bitfinex","BTCUSD",1747608208703,0.22979592,105120.0,105110.0,0.26429051]
["bitfinex","BTCUSD",1747608208912,0.011,105120.0,105110.0,0.38062659]
["bitfinex","BTCUSD",1747608209120,0.01,105120.0,105110.0,0.38062659]
["bitfinex","BTCUSD",1747608209365,0.01,105120.0,105110.0,0.38656848]
["bitfinex","BTCUSD",1747608209562,0.004,105120.0,105110.0,0.61320848]
["bitfinex","BTCUSD",1747608209766,0.004,105120.0,105110.0,0.61950993]
["bitfinex","BTCUSD",1747608209971,0.23038926,105130.0,105120.0,0.08302541]
["bitfinex","BTCUSD",1747608210181,0.21136657,105130.0,105120.0,0.1613094]
["bitfinex","BTCUSD",1747608210384,0.21136657,105130.0,105120.0,0.16725129]
["bitfinex","BTCUSD",1747608210945,0.24076479,105130.0,105120.0,0.16725129]
["bitfinex","BTCUSD",1747608211168,0.21136657,105130.0,105120.0,0.0383214]
["bitfinex","BTCUSD",1747608211372,0.21136657,105130.0,105120.0,0.03868096]
["bitfinex","BTCUSD",1747608211566,0.21236657,105130.0,105120.0,0.03868096]
["bitfinex","BTCUSD",1747608211745,0.21236657,105130.0,105120.0,0.07038096]
["bitfinex","BTCUSD",1747608211967,0.21436657,105130.0,105120.0,0.07038096]
["bitfinex","BTCUSD",1747608212678,0.21436657,105130.0,105120.0,0.06407951]
["bitfinex","BTCUSD",1747608215184,0.21436657,105130.0,105120.0,0.0831051]
["bitfinex","BTCUSD",1747608215185,0.2333889,105130.0,105120.0,0.0831051]
["bitfinex","BTCUSD",1747608215419,0.2333889,105130.0,105120.0,0.38018591]
["bitfinex","BTCUSD",1747608215420,0.22387723,105130.0,105120.0,0.38018591]
["bitfinex","BTCUSD",1747608215572,0.23338899,105130.0,105120.0,0.36116059]
["bitfinex","BTCUSD",1747608215776,0.23338908,105130.0,105120.0,0.36710234]
["bitfinex","BTCUSD",1747608215972,0.24290111,105130.0,105120.0,0.18313658]
["bitfinex","BTCUSD",1747608216177,0.2333899,105130.0,105120.0,0.17362365]
["bitfinex","BTCUSD",1747608216630,0.2333899,105130.0,105120.0,0.18313658]
["bitfinex","BTCUSD",1747608216832,0.2333899,105130.0,105120.0,0.17362365]
["bitfinex","BTCUSD",1747608217099,0.22387787,105130.0,105120.0,0.17362365]
["bitfinex","BTCUSD",1747608217326,0.22387787,105130.0,105120.0,0.18014156]
["bitfinex","BTCUSD",1747608217540,0.21236602,105130.0,105120.0,0.18014156]
["bitfinex","BTCUSD",1747608217757,0.23138722,105130.0,105120.0,0.18965449]
["bitfinex","BTCUSD",1747608217963,0.21236343,105130.0,105120.0,0.19065449]
["bitfinex","BTCUSD",1747608218173,0.2218751,105130.0,105120.0,0.39993847]
["bitfinex","BTCUSD",1747608218381,0.21236343,105130.0,105120.0,0.39993874]
["bitfinex","BTCUSD",1747608218639,0.23138686,105130.0,105120.0,0.39993883]
["bitfinex","BTCUSD",1747608218849,0.22187501,105130.0,105120.0,0.4094514]
["bitfinex","BTCUSD",1747608219075,0.02212278,105130.0,105120.0,0.4094514]
["bitfinex","BTCUSD",1747608219285,0.0019,105130.0,105120.0,0.41896316]
["bitfinex","BTCUSD",1747608219491,0.01041121,105130.0,105120.0,0.41896316]
["bitfinex","BTCUSD",1747608219710,0.0009,105130.0,105120.0,0.41896316]
["bitfinex","BTCUSD",1747608219957,0.0009,105130.0,105120.0,0.41996316]
["bitfinex","BTCUSD",1747608220575,0.0104113,105130.0,105120.0,0.41996316]
["bitfinex","BTCUSD",1747608220813,0.0104113,105130.0,105120.0,0.42786357]
["bitfinex","BTCUSD",1747608221871,0.0009,105130.0,105120.0,0.42786357]
["bitfinex","BTCUSD",1747608222076,0.0009,105130.0,105120.0,0.61097839]
["bitfinex","BTCUSD",1747608222282,0.0009,105130.0,105120.0,1.02297839]
["bitfinex","BTCUSD",1747608224468,0.0009,105130.0,105120.0,1.26017839]
["bitfinex","BTCUSD",1747608225132,0.0009,105130.0,105120.0,1.31767798]
["bitfinex","BTCUSD",1747608225364,0.01041121,105130.0,105120.0,1.08047798]
["bitfinex","BTCUSD",1747608225578,0.0009,105130.0,105120.0,1.08047798]
["bitfinex","BTCUSD",1747608229322,0.01041121,105130.0,105120.0,1.08047798]
["bitfinex","BTCUSD",1747608229537,0.0009,105130.0,105120.0,1.08047798]
["bitfinex","BTCUSD",1747608229767,0.20065223,105130.0,105120.0,1.09109638]
["bitfinex","BTCUSD",1747608230003,0.20065223,105130.0,105120.0,0.68119265]
["bitfinex","BTCUSD",1747608230004,0.21016444,105130.0,105120.0,0.68119265]
["bitfinex","BTCUSD",1747608230252,0.24156444,105130.0,105120.0,0.68119265]
["bitfinex","BTCUSD",1747608230712,0.24156444,105130.0,105120.0,0.67467474]
["bitfinex","BTCUSD",1747608231381,0.24156444,105130.0,105120.0,0.26267474]
["bitfinex","BTCUSD",1747608233243,0.24156444,105130.0,105120.0,0.26919775]
["bitfinex","BTCUSD",1747608233676,0.18688094,105130.0,105120.0,0.26919775]
["bitfinex","BTCUSD",1747608234360,0.18788094,105130.0,105120.0,0.26919775]
["bitfinex","BTCUSD",1747608235926,0.15648094,105130.0,105120.0,0.2787105]
["bitfinex","BTCUSD",1747608236149,0.15648094,105130.0,105120.0,0.27871068]
["bitfinex","BTCUSD",1747608236754,0.15648094,105130.0,105120.0,0.28661109]
["bitfinex","BTCUSD",1747608236956,0.15648094,105130.0,105120.0,0.27709816]
["bitfinex","BTCUSD",1747608237389,0.15648094,105130.0,105120.0,0.28661109]
["bitfinex","BTCUSD",1747608238247,0.15648094,105130.0,105120.0,0.27709816]
["bitfinex","BTCUSD",1747608238463,0.15648094,105130.0,105120.0,0.28661109]
["bitfinex","BTCUSD",1747608239716,0.15648094,105130.0,105120.0,0.49589525]
["bitfinex","BTCUSD",1747608240360,0.18798094,105130.0,105120.0,0.48638259]
["bitfinex","BTCUSD",1747608240510,0.18798094,105130.0,105120.0,0.47686984]
["bitfinex","BTCUSD",1747608240713,0.17846918,105130.0,105120.0,0.47686984]
["bitfinex","BTCUSD",1747608241089,0.20145715,105130.0,105120.0,0.02865816]
["bitfinex","BTCUSD",1747608242714,0.13745715,105130.0,105120.0,0.22842966]
["bitfinex","BTCUSD",1747608243315,0.001,105130.0,105120.0,0.22842966]
["bitfinex","BTCUSD",1747608243513,0.01051139,105130.0,105120.0,0.37476393]
["bitfinex","BTCUSD",1747608244512,0.02002297,105130.0,105120.0,0.37476393]
["bitfinex","BTCUSD",1747608244974,0.02953464,105130.0,105120.0,0.36686352]
["bitfinex","BTCUSD",1747608245206,0.0021,105150.0,105140.0,0.28125484]
["bitfinex","BTCUSD",1747608245482,0.0021,105150.0,105140.0,0.85888424]
["bitfinex","BTCUSD",1747608245681,0.0021,105150.0,105140.0,0.86540725]
["bitfinex","BTCUSD",1747608246114,0.0021,105150.0,105140.0,0.871347]
["bitfinex","BTCUSD",1747608246338,0.0021,105150.0,105140.0,0.89218084]
["bitfinex","BTCUSD",1747608246541,0.0021,105150.0,105140.0,1.23518084]
["bitfinex","BTCUSD",1747608247509,0.0116076,105170.0,105140.0,1.23518084]
["bitfinex","BTCUSD",1747608247510,0.0021,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1747608247724,0.17751678,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1747608247919,0.17751678,105180.0,105170.0,0.22521545]
["bitfinex","BTCUSD",1747608248138,0.15850313,105180.0,105170.0,0.23150844]
["bitfinex","BTCUSD",1747608248330,0.0811,105180.0,105170.0,0.33475759]
["bitfinex","BTCUSD",1747608248654,0.0811,105180.0,105170.0,0.33489886]
["bitfinex","BTCUSD",1747608249001,0.0841,105180.0,105170.0,0.33489886]
["bitfinex","BTCUSD",1747608249202,0.0811,105180.0,105170.0,0.33489886]
["bitfinex","BTCUSD",1747608249402,0.10011365,105180.0,105170.0,0.33489886]
["bitfinex","BTCUSD",1747608249609,0.10311356,105180.0,105170.0,0.33489886]
["bitfinex","BTCUSD",1747608249968,0.29326459,105180.0,105170.0,0.11620642]
["bitfinex","BTCUSD",1747608250188,0.29326459,105180.0,105170.0,0.31588303]
["bitfinex","BTCUSD",1747608250400,0.10311438,105180.0,105170.0,0.33489904]
["bitfinex","BTCUSD",1747608250601,0.10311438,105180.0,105170.0,0.58528682]
["bitfinex","BTCUSD",1747608250958,0.11262106,105180.0,105170.0,0.58528682]
["bitfinex","BTCUSD",1747608251401,0.12204086,105180.0,105170.0,0.58528682]
["bitfinex","BTCUSD",1747608252045,0.31219107,105180.0,105170.0,0.56627108]
["bitfinex","BTCUSD",1747608252240,0.3121918,105180.0,105170.0,0.56627108]
["bitfinex","BTCUSD",1747608252496,0.12204159,105180.0,105170.0,0.57577886]
["bitfinex","BTCUSD",1747608252702,0.11253408,105180.0,105170.0,0.57577922]
["bitfinex","BTCUSD",1747608252917,0.3121918,105180.0,105170.0,0.56627126]
["bitfinex","BTCUSD",1747608253105,0.32437752,105180.0,105170.0,0.25977702]
["bitfinex","BTCUSD",1747608253249,0.32437752,105180.0,105170.0,0.45945372]
["bitfinex","BTCUSD",1747608253448,0.32437752,105180.0,105170.0,0.46896204]
["bitfinex","BTCUSD",1747608253930,0.32437752,105180.0,105170.0,0.45945372]
["bitfinex","BTCUSD",1747608254124,0.35677752,105180.0,105170.0,0.45945372]
["bitfinex","BTCUSD",1747608254287,0.33776268,105180.0,105170.0,0.25977702]
["bitfinex","BTCUSD",1747608254489,0.33776268,105180.0,105170.0,0.01889702]
["bitfinex","BTCUSD",1747608254688,0.51247521,105180.0,105170.0,0.01295727]
["bitfinex","BTCUSD",1747608254892,0.33776268,105180.0,105170.0,0.00643426]
["bitfinex","BTCUSD",1747608256185,0.27416268,105180.0,105170.0,0.00643426]
["bitfinex","BTCUSD",1747608256389,0.08401247,105180.0,105170.0,0.2251267]
["bitfinex","BTCUSD",1747608256591,0.08401247,105180.0,105170.0,0.36137433]
["bitfinex","BTCUSD",1747608256817,0.08401247,105180.0,105170.0,0.36788996]
["bitfinex","BTCUSD",1747608257252,0.08201247,105180.0,105170.0,0.33488996]
["bitfinex","BTCUSD",1747608257666,0.08201247,105180.0,105170.0,0.33588996]
["bitfinex","BTCUSD",1747608257867,0.08101247,105180.0,105170.0,0.33588996]
["bitfinex","BTCUSD",1747608258071,0.08101247,105180.0,105170.0,0.33488996]
["bitfinex","BTCUSD",1747608258448,0.08101247,105180.0,105170.0,0.39578996]
["bitfinex","BTCUSD",1747608260542,0.08101247,105180.0,105170.0,0.75033081]
["bitfinex","BTCUSD",1747608264252,0.08101247,105180.0,105170.0,1.16233081]
["bitfinex","BTCUSD",1747608264858,0.08101247,105180.0,105170.0,1.50437081]
["bitfinex","BTCUSD",1747608265770,0.08101247,105180.0,105170.0,1.73585081]
["bitfinex","BTCUSD",1747608265972,0.08101247,105180.0,105170.0,1.70495081]
["bitfinex","BTCUSD",1747608266387,0.08101247,105180.0,105170.0,1.47347081]
["bitfinex","BTCUSD",1747608266610,0.33008448,105180.0,105170.0,0.96147422]
["bitfinex","BTCUSD",1747608266814,0.10953363,105180.0,105170.0,0.98999801]
["bitfinex","BTCUSD",1747608267219,0.10953363,105180.0,105170.0,0.91799801]
["bitfinex","BTCUSD",1747608267801,0.10953353,105180.0,105170.0,0.91799801]
["bitfinex","BTCUSD",1747608268435,0.10953353,105180.0,105170.0,0.9179844]
["bitfinex","BTCUSD",1747608268620,0.1000263,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608268802,0.10953353,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608269010,0.1000263,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608269435,0.10953353,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608269576,0.08101247,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608269792,0.09051916,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608270215,0.08101247,105180.0,105170.0,0.92582975]
["bitfinex","BTCUSD",1747608270669,0.08101247,105180.0,105170.0,1.0048706]
["bitfinex","BTCUSD",1747608271295,0.08101247,105180.0,105170.0,1.0098706]
["bitfinex","BTCUSD",1747608272427,0.08101247,105180.0,105170.0,1.00202525]
["bitfinex","BTCUSD",1747608273252,0.08101247,105180.0,105170.0,1.41402525]
["bitfinex","BTCUSD",1747608273473,0.002,105190.0,105180.0,0.29691249]
["bitfinex","BTCUSD",1747608273685,0.002,105190.0,105180.0,0.39422189]
["bitfinex","BTCUSD",1747608273906,0.002,105190.0,105180.0,0.40016012]
["bitfinex","BTCUSD",1747608274189,0.002,105190.0,105180.0,0.40645311]
["bitfinex","BTCUSD",1747608274369,0.002,105190.0,105180.0,0.81845311]
["bitfinex","BTCUSD",1747608274727,0.0021,105200.0,105190.0,0.57319171]
["bitfinex","BTCUSD",1747608274931,0.0021,105200.0,105190.0,0.67050111]
["bitfinex","BTCUSD",1747608275149,0.0021,105200.0,105190.0,0.68294136]
["bitfinex","BTCUSD",1747608275554,0.0021,105200.0,105190.0,0.91138136]
["bitfinex","BTCUSD",1747608276762,0.01160489,105200.0,105190.0,0.91138136]
["bitfinex","BTCUSD",1747608276979,0.0021,105200.0,105190.0,0.91767435]
["bitfinex","BTCUSD",1747608278445,0.002,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747608278599,0.002,105210.0,105200.0,0.92139948]
["bitfinex","BTCUSD",1747608279003,0.002,105210.0,105200.0,0.92733771]
["bitfinex","BTCUSD",1747608279383,0.002,105210.0,105200.0,0.90193973]
["bitfinex","BTCUSD",1747608279592,0.002,105210.0,105200.0,0.90823272]
["bitfinex","BTCUSD",1747608282274,0.002,105210.0,105200.0,1.32023272]
["bitfinex","BTCUSD",1747608285555,0.002,105210.0,105200.0,1.31903272]
["bitfinex","BTCUSD",1747608285964,0.01150398,105210.0,105200.0,1.31903272]
["bitfinex","BTCUSD",1747608286399,0.002,105210.0,105200.0,1.31903272]
["bitfinex","BTCUSD",1747608287657,0.01150398,105210.0,105200.0,1.54739272]
["bitfinex","BTCUSD",1747608289070,0.002,105210.0,105200.0,1.54739272]
["bitfinex","BTCUSD",1747608290047,0.25613067,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1747608290305,0.27513836,105220.0,105210.0,0.32242088]
["bitfinex","BTCUSD",1747608290517,0.2656351,105220.0,105210.0,0.31291654]
["bitfinex","BTCUSD",1747608290716,0.2656351,105220.0,105210.0,0.31885477]
["bitfinex","BTCUSD",1747608290893,0.2958351,105220.0,105210.0,0.30935034]
["bitfinex","BTCUSD",1747608291099,0.2958351,105220.0,105210.0,0.31885495]
["bitfinex","BTCUSD",1747608291305,0.27730076,105220.0,105210.0,0.01244025]
["bitfinex","BTCUSD",1747608291484,0.28130076,105220.0,105210.0,0.01244025]
["bitfinex","BTCUSD",1747608292201,0.28130076,105220.0,105210.0,0.02659757]
["bitfinex","BTCUSD",1747608292968,0.35870389,105220.0,105210.0,0.02659757]
["bitfinex","BTCUSD",1747608293151,0.45601329,105220.0,105210.0,0.02065934]
["bitfinex","BTCUSD",1747608293346,0.68433329,105220.0,105210.0,0.02065934]
["bitfinex","BTCUSD",1747608293703,1.02433329,105220.0,105210.0,0.01415732]
["bitfinex","BTCUSD",1747608293911,0.94693016,105220.0,105210.0,0.01415732]
["bitfinex","BTCUSD",1747608294119,0.94293016,105220.0,105210.0,0.01415732]
["bitfinex","BTCUSD",1747608294345,0.27730076,105220.0,105210.0,0.01415732]
["bitfinex","BTCUSD",1747608294643,0.27379696,105220.0,105210.0,0.01415732]
["bitfinex","BTCUSD",1747608294808,0.27379696,105220.0,105210.0,0.02009421]
["bitfinex","BTCUSD",1747608295861,0.27379696,105220.0,105210.0,0.02661395]
["bitfinex","BTCUSD",1747608296991,0.27379696,105220.0,105210.0,0.03611874]
["bitfinex","BTCUSD",1747608298595,0.28330058,105220.0,105210.0,0.24522377]
["bitfinex","BTCUSD",1747608298798,0.28330058,105220.0,105210.0,0.23571934]
["bitfinex","BTCUSD",1747608299003,0.27379696,105220.0,105210.0,0.24522386]
["bitfinex","BTCUSD",1747608299203,0.27379696,105220.0,105210.0,0.23571934]
["bitfinex","BTCUSD",1747608299919,0.27379696,105220.0,105210.0,0.22621473]
["bitfinex","BTCUSD",1747608300059,0.26429307,105220.0,105210.0,0.02661395]
["bitfinex","BTCUSD",1747608300273,0.26429307,105220.0,105210.0,0.22621473]
["bitfinex","BTCUSD",1747608300499,0.26429307,105220.0,105210.0,0.23571943]
["bitfinex","BTCUSD",1747608300776,0.26429307,105220.0,105210.0,0.24522404]
["bitfinex","BTCUSD",1747608301004,0.27379678,105220.0,105210.0,0.26423245]
["bitfinex","BTCUSD",1747608301403,0.27379678,105220.0,105210.0,0.2547282]
["bitfinex","BTCUSD",1747608302705,0.27379678,105220.0,105210.0,0.24522377]
["bitfinex","BTCUSD",1747608303371,0.0932214,105220.0,105210.0,0.26423218]
["bitfinex","BTCUSD",1747608303601,0.1027252,105220.0,105210.0,0.26423218]
["bitfinex","BTCUSD",1747608303807,0.0630214,105220.0,105210.0,0.26423218]
["bitfinex","BTCUSD",1747608304220,0.25309933,105220.0,105210.0,0.2547282]
["bitfinex","BTCUSD",1747608304662,0.24359589,105220.0,105210.0,0.23571925]
["bitfinex","BTCUSD",1747608304862,0.24359589,105220.0,105210.0,0.23571916]
["bitfinex","BTCUSD",1747608306084,0.04401425,105220.0,105210.0,0.25472775]
["bitfinex","BTCUSD",1747608306298,0.01371425,105220.0,105210.0,0.35203715]
["bitfinex","BTCUSD",1747608306507,0.02321733,105220.0,105210.0,0.35203715]
["bitfinex","BTCUSD",1747608306730,0.02321742,105220.0,105210.0,0.35203715]
["bitfinex","BTCUSD",1747608307208,0.01071425,105220.0,105210.0,0.35203715]
["bitfinex","BTCUSD",1747608307418,0.02221742,105220.0,105210.0,0.34417282]
["bitfinex","BTCUSD",1747608307636,0.02872086,105220.0,105210.0,0.34417282]
["bitfinex","BTCUSD",1747608308047,0.02972086,105220.0,105210.0,0.34417282]
["bitfinex","BTCUSD",1747608308267,0.02972068,105220.0,105210.0,0.34417282]
["bitfinex","BTCUSD",1747608308919,0.02021742,105220.0,105210.0,0.37717282]
["bitfinex","BTCUSD",1747608309130,0.02021751,105220.0,105210.0,0.37717282]
["bitfinex","BTCUSD",1747608309800,0.02021742,105220.0,105210.0,0.37717282]
["bitfinex","BTCUSD",1747608310224,0.02972068,105220.0,105210.0,0.37717282]
["bitfinex","BTCUSD",1747608310638,0.28179861,105220.0,105210.0,0.01874962]
["bitfinex","BTCUSD",1747608310859,0.35920246,105220.0,105210.0,0.01874962]
["bitfinex","BTCUSD",1747608311071,0.67401176,105220.0,105210.0,0.01281273]
["bitfinex","BTCUSD",1747608311279,0.68479186,105220.0,105210.0,0.01281273]
["bitfinex","BTCUSD",1747608311484,1.24229176,105220.0,105210.0,0.01281273]
["bitfinex","BTCUSD",1747608311693,1.02479186,105220.0,105210.0,0.00629299]
["bitfinex","BTCUSD",1747608311899,1.02179186,105220.0,105210.0,0.00629299]
["bitfinex","BTCUSD",1747608312141,1.02279186,105220.0,105210.0,0.00629299]
["bitfinex","BTCUSD",1747608312474,1.02279186,105220.0,105190.0,0.04119221]
["bitfinex","BTCUSD",1747608312475,0.27182483,105200.0,105190.0,0.04119221]
["bitfinex","BTCUSD",1747608313283,0.27182483,105200.0,105190.0,0.04713046]
["bitfinex","BTCUSD",1747608314234,0.27182483,105200.0,105190.0,0.04813046]
["bitfinex","BTCUSD",1747608314543,0.27182483,105200.0,105190.0,0.03284797]
["bitfinex","BTCUSD",1747608314966,0.27182483,105200.0,105190.0,0.03484797]
["bitfinex","BTCUSD",1747608315164,0.27182483,105200.0,105190.0,0.02890972]
["bitfinex","BTCUSD",1747608315377,0.36913423,105200.0,105190.0,0.02890972]
["bitfinex","BTCUSD",1747608316269,0.36913423,105200.0,105190.0,0.02261641]
["bitfinex","BTCUSD",1747608316917,0.36913423,105200.0,105190.0,0.02061641]
["bitfinex","BTCUSD",1747608317135,0.36913423,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608317402,0.37013423,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608317591,0.37113423,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608321168,0.17113423,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608321348,0.27344441,105200.0,105190.0,0.22876112]
["bitfinex","BTCUSD",1747608321591,0.0335,105200.0,105190.0,0.23826718]
["bitfinex","BTCUSD",1747608321798,0.002,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608322412,0.01150498,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608322587,0.01150489,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608322830,0.002,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608323060,0.01150498,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608323278,0.01150489,105200.0,105190.0,0.68151446]
["bitfinex","BTCUSD",1747608323506,0.02851356,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747608323728,0.03801835,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747608324327,0.22811434,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1747608324533,0.01900886,105210.0,105200.0,0.21863026]
["bitfinex","BTCUSD",1747608324680,0.02000886,105210.0,105200.0,0.2340733]
["bitfinex","BTCUSD",1747608324885,0.03051284,105210.0,105200.0,0.2340733]
["bitfinex","BTCUSD",1747608325094,0.03051284,105210.0,105200.0,0.24986796]
["bitfinex","BTCUSD",1747608325712,0.02100841,105210.0,105200.0,0.22206796]
["bitfinex","BTCUSD",1747608325920,0.02100832,105210.0,105200.0,0.22206796]
["bitfinex","BTCUSD",1747608326124,0.002,105210.0,105200.0,0.32874339]
["bitfinex","BTCUSD",1747608326403,0.01150398,105210.0,105200.0,0.32874339]
["bitfinex","BTCUSD",1747608326603,0.002,105210.0,105200.0,0.32874339]
["bitfinex","BTCUSD",1747608326831,0.01150398,105210.0,105200.0,0.32874339]
["bitfinex","BTCUSD",1747608327082,0.00950398,105210.0,105200.0,0.32874339]
["bitfinex","BTCUSD",1747608327291,0.06812484,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1747608327515,0.25820277,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1747608327732,0.0491176,105220.0,105210.0,0.240341]
["bitfinex","BTCUSD",1747608327950,0.0586205,105220.0,105210.0,0.240341]
["bitfinex","BTCUSD",1747608328169,0.03622394,105220.0,105210.0,0.240341]
["bitfinex","BTCUSD",1747608328391,0.00771425,105220.0,105210.0,0.3376504]
["bitfinex","BTCUSD",1747608328607,0.00871425,105220.0,105210.0,0.7401504]
["bitfinex","BTCUSD",1747608328808,0.00871425,105220.0,105210.0,0.9683504]
["bitfinex","BTCUSD",1747608329027,0.00971425,105220.0,105210.0,0.9683504]
["bitfinex","BTCUSD",1747608329814,0.00971425,105220.0,105210.0,0.9762175]
["bitfinex","BTCUSD",1747608330224,0.00971425,105220.0,105210.0,0.9137175]
["bitfinex","BTCUSD",1747608330428,0.2585025,105220.0,105210.0,0.21969526]
["bitfinex","BTCUSD",1747608330633,0.28039933,105220.0,105210.0,0.22919996]
["bitfinex","BTCUSD",1747608330827,0.26139218,105220.0,105210.0,0.02009457]
["bitfinex","BTCUSD",1747608333663,0.26139218,105220.0,105210.0,0.01222747]
["bitfinex","BTCUSD",1747608335380,0.35870158,105220.0,105210.0,0.00628959]
["bitfinex","BTCUSD",1747608336327,0.03802118,105200.0,105190.0,0.60543605]
["bitfinex","BTCUSD",1747608336537,0.02851548,105200.0,105190.0,0.59593008]
["bitfinex","BTCUSD",1747608336738,0.02851548,105200.0,105190.0,0.60543605]
["bitfinex","BTCUSD",1747608336923,0.02851548,105200.0,105190.0,0.61137336]
["bitfinex","BTCUSD",1747608337126,0.038021,105200.0,105190.0,0.60816262]
["bitfinex","BTCUSD",1747608337319,0.23764076,105200.0,105190.0,0.62066877]
["bitfinex","BTCUSD",1747608337514,0.22813587,105200.0,105190.0,0.62366877]
["bitfinex","BTCUSD",1747608337718,0.29143587,105200.0,105190.0,0.63317483]
["bitfinex","BTCUSD",1747608337926,0.24923071,105200.0,105190.0,0.60465629]
["bitfinex","BTCUSD",1747608338147,0.24923071,105200.0,105190.0,0.59486026]
["bitfinex","BTCUSD",1747608338502,0.28193071,105200.0,105190.0,0.59486035]
["bitfinex","BTCUSD",1747608338845,0.28193071,105200.0,105190.0,0.60458864]
["bitfinex","BTCUSD",1747608338846,0.24923071,105200.0,105190.0,0.60458864]
["bitfinex","BTCUSD",1747608339507,0.24923071,105200.0,105190.0,0.61409497]
["bitfinex","BTCUSD",1747608340036,0.03802073,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608340231,0.04752625,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608340462,0.01901014,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608340663,0.03802082,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608340879,0.03802073,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608341106,0.04752697,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608341756,0.02851593,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608342806,0.03802154,105200.0,105190.0,0.63310718]
["bitfinex","BTCUSD",1747608343198,0.2281356,105200.0,105190.0,0.63310727]
["bitfinex","BTCUSD",1747608343313,0.2604356,105200.0,105190.0,0.63310727]
["bitfinex","BTCUSD",1747608343901,0.02951548,105200.0,105190.0,0.63310664]
["bitfinex","BTCUSD",1747608344162,0.039021,105200.0,105190.0,0.63310664]
["bitfinex","BTCUSD",1747608344357,0.22913506,105200.0,105190.0,0.61409461]
["bitfinex","BTCUSD",1747608344554,0.25233017,105200.0,105190.0,0.61409461]
["bitfinex","BTCUSD",1747608344759,0.06221611,105200.0,105190.0,0.62360076]
["bitfinex","BTCUSD",1747608344987,0.05271059,105200.0,105190.0,0.63310673]
["bitfinex","BTCUSD",1747608345599,0.06221611,105200.0,105190.0,0.63310673]
["bitfinex","BTCUSD",1747608346277,0.25233017,105200.0,105190.0,0.62360076]
["bitfinex","BTCUSD",1747608346509,0.26183587,105200.0,105190.0,0.62360076]
["bitfinex","BTCUSD",1747608346811,0.26183587,105200.0,105190.0,0.63310682]
["bitfinex","BTCUSD",1747608347077,0.26183587,105200.0,105190.0,0.63310637]
["bitfinex","BTCUSD",1747608347279,0.06221611,105200.0,105190.0,0.63310637]
["bitfinex","BTCUSD",1747608347783,0.02001059,105200.0,105190.0,0.63310637]
["bitfinex","BTCUSD",1747608347984,0.001,105200.0,105190.0,0.63310637]
["bitfinex","BTCUSD",1747608348213,0.03570452,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747608348422,0.06421835,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1747608348715,0.20912429,105200.0,105190.0,0.58721503]
["bitfinex","BTCUSD",1747608348924,0.22071406,105200.0,105190.0,0.03191164]
["bitfinex","BTCUSD",1747608349294,0.22071406,105200.0,105190.0,0.02891164]
["bitfinex","BTCUSD",1747608349457,0.22071406,105200.0,105190.0,0.23148765]
["bitfinex","BTCUSD",1747608349887,0.04010561,105200.0,105190.0,0.25049995]
["bitfinex","BTCUSD",1747608350085,0.01900987,105200.0,105190.0,0.2504995]
["bitfinex","BTCUSD",1747608350404,0.25061009,105210.0,105200.0,0.0095057]
["bitfinex","BTCUSD",1747608350997,0.25061009,105210.0,105200.0,0.01417299]
["bitfinex","BTCUSD",1747608351200,0.27390548,105210.0,105200.0,0.02011044]
["bitfinex","BTCUSD",1747608351536,0.37121488,105210.0,105200.0,0.02011044]
["bitfinex","BTCUSD",1747608351899,1.17125563,105210.0,105200.0,0.02011044]
["bitfinex","BTCUSD",1747608352132,0.53961958,105200.0,105190.0,0.02061641]
["bitfinex","BTCUSD",1747608352335,1.22483201,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608352755,1.00733211,105200.0,105190.0,0.02061641]
["bitfinex","BTCUSD",1747608352958,1.00733211,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608353369,1.01533211,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608354479,1.01633211,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608354847,0.93892898,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608355375,1.17096973,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608357221,0.71092898,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608357441,0.38043441,105200.0,105190.0,0.01961641]
["bitfinex","BTCUSD",1747608357661,0.38043441,105200.0,105190.0,0.2287613]
["bitfinex","BTCUSD",1747608357662,0.22762936,105200.0,105190.0,0.2287613]
["bitfinex","BTCUSD",1747608357859,0.23713497,105200.0,105190.0,0.23469916]
["bitfinex","BTCUSD",1747608358065,0.03751512,105200.0,105190.0,0.24420513]
["bitfinex","BTCUSD",1747608358480,0.23713452,105200.0,105190.0,0.23469916]
["bitfinex","BTCUSD",1747608358712,0.23713506,105200.0,105190.0,0.24420531]
["bitfinex","BTCUSD",1747608358939,0.24264076,105200.0,105190.0,0.24420531]
["bitfinex","BTCUSD",1747608359146,0.23964058,105200.0,105190.0,0.26321734]
["bitfinex","BTCUSD",1747608359319,0.24064112,105200.0,105190.0,0.24420531]
["bitfinex","BTCUSD",1747608359476,0.24064112,105200.0,105190.0,0.24420522]
["bitfinex","BTCUSD",1747608359680,0.23964112,105200.0,105190.0,0.24420522]
["bitfinex","BTCUSD",1747608359906,0.23013596,105200.0,105190.0,0.23469925]
["bitfinex","BTCUSD",1747608360117,0.23113596,105200.0,105190.0,0.24420549]
["bitfinex","BTCUSD",1747608360306,0.23113596,105200.0,105190.0,0.23469925]
["bitfinex","BTCUSD",1747608360509,0.21212519,105200.0,105190.0,0.02555427]
["bitfinex","BTCUSD",1747608360712,0.21212519,105200.0,105190.0,0.03506078]
["bitfinex","BTCUSD",1747608360919,0.21212519,105200.0,105190.0,0.02555427]
["bitfinex","BTCUSD",1747608361143,0.21212519,105200.0,105190.0,0.03506087]
["bitfinex","BTCUSD",1747608361326,0.21212519,105200.0,105190.0,0.04456738]
["bitfinex","BTCUSD",1747608361664,0.21212519,105200.0,105190.0,0.0540738]
["bitfinex","BTCUSD",1747608362142,0.21212519,105200.0,105190.0,0.04456738]
["bitfinex","BTCUSD",1747608362348,0.21212519,105200.0,105190.0,0.23469952]
["bitfinex","BTCUSD",1747608362929,0.21212519,105200.0,105190.0,0.24420594]
["bitfinex","BTCUSD",1747608363130,0.21212519,105200.0,105190.0,0.03506087]
["bitfinex","BTCUSD",1747608363758,0.21212519,105200.0,105190.0,0.04456729]
["bitfinex","BTCUSD",1747608363958,0.21212519,105200.0,105190.0,0.03506087]
["bitfinex","BTCUSD",1747608364205,0.20261967,105200.0,105190.0,0.02555427]
["bitfinex","BTCUSD",1747608364414,0.20261967,105200.0,105190.0,0.03506087]
["bitfinex","BTCUSD",1747608364622,0.20261967,105200.0,105190.0,0.02555427]
["bitfinex","BTCUSD",1747608364623,0.26601967,105200.0,105190.0,0.02555427]
["bitfinex","BTCUSD",1747608364871,0.3434228,105200.0,105190.0,0.02555441]
["bitfinex","BTCUSD",1747608365081,0.23381967,105200.0,105190.0,0.02555441]
["bitfinex","BTCUSD",1747608365255,0.01250498,105200.0,105190.0,0.24420527]
["bitfinex","BTCUSD",1747608365494,0.23113488,105200.0,105190.0,0.25049594]
["bitfinex","BTCUSD",1747608365718,0.23113488,105200.0,105190.0,0.24098988]
["bitfinex","BTCUSD",1747608366139,0.23113551,105200.0,105190.0,0.24099006]
["bitfinex","BTCUSD",1747608366558,0.23113551,105200.0,105190.0,0.25049639]
["bitfinex","BTCUSD",1747608366769,0.22163044,105200.0,105190.0,0.24099006]
["bitfinex","BTCUSD",1747608366996,0.23113614,105200.0,105190.0,0.24099006]
["bitfinex","BTCUSD",1747608367222,0.22163089,105200.0,105190.0,0.23148364]
["bitfinex","BTCUSD",1747608367399,0.22163089,105200.0,105190.0,0.22197713]
["bitfinex","BTCUSD",1747608367636,0.22163089,105200.0,105190.0,0.24099006]
["bitfinex","BTCUSD",1747608367851,0.22163089,105200.0,105190.0,0.25049639]
["bitfinex","BTCUSD",1747608368049,0.22163089,105200.0,105190.0,0.24099006]
["bitfinex","BTCUSD",1747608369071,0.003,105200.0,105190.0,0.32520227]
["bitfinex","BTCUSD",1747608369516,0.003,105200.0,105190.0,0.76251167]
["bitfinex","BTCUSD",1747608369766,0.003,105200.0,105190.0,0.99023167]
["bitfinex","BTCUSD",1747608372765,0.003,105200.0,105190.0,1.21823167]
["bitfinex","BTCUSD",1747608374445,0.003,105200.0,105190.0,1.64477252]
["bitfinex","BTCUSD",1747608374670,0.00771425,105220.0,105210.0,0.62050928]
["bitfinex","BTCUSD",1747608374940,0.00771425,105220.0,105210.0,0.73735953]
["bitfinex","BTCUSD",1747608375426,0.003,105230.0,105220.0,0.63662937]
["bitfinex","BTCUSD",1747608375648,0.003,105230.0,105220.0,1.18968004]
["bitfinex","BTCUSD",1747608376069,0.003,105230.0,105220.0,1.20190862]
["bitfinex","BTCUSD",1747608377617,0.003,105230.0,105220.0,1.20290862]
["bitfinex","BTCUSD",1747608378178,0.003,105230.0,105220.0,1.20490862]
["bitfinex","BTCUSD",1747608379943,0.003,105230.0,105220.0,1.20990862]
["bitfinex","BTCUSD",1747608380772,0.003,105230.0,105220.0,1.20890862]
["bitfinex","BTCUSD",1747608380971,0.003,105230.0,105220.0,1.20690862]
["bitfinex","BTCUSD",1747608381206,0.003,105230.0,105220.0,1.21190862]
["bitfinex","BTCUSD",1747608381437,0.002,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1747608381662,0.002,105250.0,105240.0,0.37915637]
["bitfinex","BTCUSD",1747608381881,0.11140236,105260.0,105250.0,0.55852621]
["bitfinex","BTCUSD",1747608382084,0.30140806,105260.0,105250.0,0.54902566]
["bitfinex","BTCUSD",1747608382324,0.35570904,105260.0,105250.0,0.345938]
["bitfinex","BTCUSD",1747608382566,0.34620921,105260.0,105250.0,0.005938]
["bitfinex","BTCUSD",1747608382776,0.03980145,105240.0,105230.0,0.62106188]
["bitfinex","BTCUSD",1747608382992,0.00950145,105240.0,105230.0,0.72787373]
["bitfinex","BTCUSD",1747608383202,0.09020255,105250.0,105240.0,0.21854724]
["bitfinex","BTCUSD",1747608383333,0.13510313,105260.0,105250.0,0.21852648]
["bitfinex","BTCUSD",1747608383534,0.13510313,105260.0,105250.0,0.22802703]
["bitfinex","BTCUSD",1747608383767,0.35019147,105270.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1747608383991,0.35019147,105270.0,105260.0,0.20900608]
["bitfinex","BTCUSD",1747608384311,0.35019147,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1747608384485,0.35019147,105270.0,105260.0,0.21850609]
["bitfinex","BTCUSD",1747608384684,0.35019147,105270.0,105260.0,0.22800601]
["bitfinex","BTCUSD",1747608384949,0.35019147,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608385158,0.34269218,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608385329,0.3331928,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608385510,0.3351928,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608386443,0.25778967,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608386639,0.25778967,105270.0,105260.0,0.20914726]
["bitfinex","BTCUSD",1747608386837,0.25778967,105270.0,105260.0,0.19964725]
["bitfinex","BTCUSD",1747608387408,0.25778967,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608387597,0.25778967,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608388601,0.26728896,105270.0,105260.0,0.19964725]
["bitfinex","BTCUSD",1747608388797,0.26728896,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608389101,0.10579644,105270.0,105260.0,0.21864673]
["bitfinex","BTCUSD",1747608390027,0.29578409,105270.0,105260.0,0.20914708]
["bitfinex","BTCUSD",1747608390438,0.29578409,105270.0,105260.0,0.22814665]
["bitfinex","BTCUSD",1747608390647,0.27678632,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608390890,0.26728703,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608392322,0.26728703,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608392927,0.23588703,105270.0,105260.0,0.00014127]
["bitfinex","BTCUSD",1747608393134,0.23588703,105270.0,105260.0,0.00964155]
["bitfinex","BTCUSD",1747608393508,0.23588703,105270.0,105260.0,0.20914735]
["bitfinex","BTCUSD",1747608393730,0.23588703,105270.0,105260.0,0.21864736]
["bitfinex","BTCUSD",1747608394259,0.23588703,105270.0,105260.0,0.22489387]
["bitfinex","BTCUSD",1747608394672,0.22638765,105270.0,105260.0,0.01588806]
["bitfinex","BTCUSD",1747608395322,0.22638765,105270.0,105260.0,0.00638778]
["bitfinex","BTCUSD",1747608395528,0.25698765,105270.0,105260.0,0.00638778]
["bitfinex","BTCUSD",1747608395754,0.22638765,105270.0,105260.0,0.00638778]
["bitfinex","BTCUSD",1747608396306,0.25698765,105270.0,105260.0,0.00638778]
["bitfinex","BTCUSD",1747608396903,0.22638765,105270.0,105260.0,0.00638778]
["bitfinex","BTCUSD",1747608397330,0.22638765,105270.0,105260.0,0.19639348]
["bitfinex","BTCUSD",1747608397775,0.0061,105270.0,105260.0,0.23439334]
["bitfinex","BTCUSD",1747608397942,0.02509741,105270.0,105260.0,0.23439334]
["bitfinex","BTCUSD",1747608398123,0.04409563,105270.0,105260.0,0.23439334]
["bitfinex","BTCUSD",1747608398620,0.05359492,105270.0,105260.0,0.24032702]
["bitfinex","BTCUSD",1747608398851,0.21508614,105270.0,105260.0,0.23968146]
["bitfinex","BTCUSD",1747608399016,0.24548614,105270.0,105260.0,0.43918726]
["bitfinex","BTCUSD",1747608399399,0.24548614,105270.0,105260.0,0.22257219]
["bitfinex","BTCUSD",1747608399898,0.24548614,105270.0,105260.0,0.23207211]
["bitfinex","BTCUSD",1747608400138,0.21508614,105270.0,105260.0,0.23207211]
["bitfinex","BTCUSD",1747608400902,0.21508614,105270.0,105260.0,0.22257219]
["bitfinex","BTCUSD",1747608401119,0.21508614,105270.0,105260.0,0.23207202]
["bitfinex","BTCUSD",1747608404154,0.01559884,105270.0,105260.0,0.24157167]
["bitfinex","BTCUSD",1747608404646,0.0061,105270.0,105260.0,0.39151469]
["bitfinex","BTCUSD",1747608404879,0.21508578,105270.0,105260.0,0.3246694]
["bitfinex","BTCUSD",1747608405147,0.24588578,105270.0,105260.0,0.5146751]
["bitfinex","BTCUSD",1747608405370,0.25338507,105270.0,105260.0,0.54317477]
["bitfinex","BTCUSD",1747608405600,0.05189813,105270.0,105260.0,0.54817477]
["bitfinex","BTCUSD",1747608405824,0.25138516,105270.0,105260.0,0.55217477]
["bitfinex","BTCUSD",1747608406024,0.05189813,105270.0,105260.0,0.55267442]
["bitfinex","BTCUSD",1747608406418,0.02109759,105270.0,105260.0,0.55567442]
["bitfinex","BTCUSD",1747608406594,0.03059679,105270.0,105260.0,0.55567442]
["bitfinex","BTCUSD",1747608407285,0.02109759,105270.0,105260.0,0.55567442]
["bitfinex","BTCUSD",1747608407476,0.03059679,105270.0,105260.0,0.55567442]
["bitfinex","BTCUSD",1747608407695,0.02109759,105270.0,105260.0,0.55567442]
["bitfinex","BTCUSD",1747608407899,0.0305967,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608408075,0.02109759,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608408651,0.0210975,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608408912,0.01159866,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608409128,0.03059661,105270.0,105260.0,0.59097442]
["bitfinex","BTCUSD",1747608409336,0.03059643,105270.0,105260.0,0.59097442]
["bitfinex","BTCUSD",1747608409513,0.03409545,105270.0,105260.0,0.59097442]
["bitfinex","BTCUSD",1747608409750,0.04359465,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608409874,0.04359456,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608410312,0.02459643,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608410516,0.03409554,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608410819,0.02459643,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608411477,0.03409554,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608411665,0.04749537,105270.0,105260.0,0.55767442]
["bitfinex","BTCUSD",1747608412441,0.22798463,105270.0,105260.0,0.5291752]
["bitfinex","BTCUSD",1747608412648,0.26918632,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1747608413078,0.34658945,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1747608414252,0.34658945,105270.0,105260.0,0.00985128]
["bitfinex","BTCUSD",1747608414469,0.34658945,105270.0,105260.0,0.00785128]
["bitfinex","BTCUSD",1747608414691,0.34658945,105270.0,105260.0,0.01085128]
["bitfinex","BTCUSD",1747608414941,0.34658945,105270.0,105260.0,0.01185128]
["bitfinex","BTCUSD",1747608415186,0.34658945,105270.0,105260.0,0.00885128]
["bitfinex","BTCUSD",1747608415512,0.34658945,105270.0,105260.0,0.00985128]
["bitfinex","BTCUSD",1747608415928,0.26918632,105270.0,105260.0,0.00985128]
["bitfinex","BTCUSD",1747608417287,0.25968703,105270.0,105260.0,0.00985128]
["bitfinex","BTCUSD",1747608417547,0.25968703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608419423,0.26068703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608421112,0.27040647,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608421314,0.26068703,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608422352,0.35799643,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608424164,0.36747205,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608425075,0.36147205,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608426013,0.99637508,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1747608426608,0.99637508,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1747608426849,0.27292548,105250.0,105240.0,0.00985128]
["bitfinex","BTCUSD",1747608427041,1.04077478,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608427245,0.82327488,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608427976,0.82327488,105250.0,105240.0,0.00314136]
["bitfinex","BTCUSD",1747608428212,0.37023488,105250.0,105240.0,0.00314136]
["bitfinex","BTCUSD",1747608428576,0.50120548,105250.0,105240.0,0.00314136]
["bitfinex","BTCUSD",1747608428771,0.08490173,105250.0,105240.0,0.20268525]
["bitfinex","BTCUSD",1747608429016,0.22052666,105250.0,105240.0,0.21218715]
["bitfinex","BTCUSD",1747608429337,0.0210011,105250.0,105240.0,0.23119042]
["bitfinex","BTCUSD",1747608429472,0.03050201,105250.0,105240.0,0.23646006]
["bitfinex","BTCUSD",1747608429882,0.03250219,105250.0,105240.0,0.23646006]
["bitfinex","BTCUSD",1747608430082,0.0335021,105250.0,105240.0,0.23646006]
["bitfinex","BTCUSD",1747608430337,0.23102694,105250.0,105240.0,0.22695861]
["bitfinex","BTCUSD",1747608430728,0.22902694,105250.0,105240.0,0.22795861]
["bitfinex","BTCUSD",1747608430906,0.22902694,105250.0,105240.0,0.23746024]
["bitfinex","BTCUSD",1747608431135,0.21952648,105250.0,105240.0,0.21845689]
["bitfinex","BTCUSD",1747608431335,0.21952648,105250.0,105240.0,0.009411]
["bitfinex","BTCUSD",1747608431336,0.26232484,105250.0,105240.0,0.009411]
["bitfinex","BTCUSD",1747608432721,0.25632484,105250.0,105240.0,0.009411]
["bitfinex","BTCUSD",1747608432882,0.25632484,105250.0,105240.0,0.008411]
["bitfinex","BTCUSD",1747608433303,0.25732484,105250.0,105240.0,0.008411]
["bitfinex","BTCUSD",1747608433462,0.25732484,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608434641,0.25832484,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608435650,0.35563424,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608436254,0.57313414,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608436860,0.35563424,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608438086,0.57313414,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608439117,0.57413414,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608439327,0.58867499,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608442086,0.17611131,105250.0,105240.0,0.00214136]
["bitfinex","BTCUSD",1747608442453,0.04100346,105250.0,105240.0,0.22068851]
["bitfinex","BTCUSD",1747608442663,0.03150228,105250.0,105240.0,0.2396915]
["bitfinex","BTCUSD",1747608442869,0.003,105250.0,105240.0,0.29388996]
["bitfinex","BTCUSD",1747608443069,0.01250055,105250.0,105240.0,0.29388996]
["bitfinex","BTCUSD",1747608443293,0.02200137,105250.0,105240.0,0.29388996]
["bitfinex","BTCUSD",1747608443497,0.02200137,105250.0,105240.0,0.30015725]
["bitfinex","BTCUSD",1747608444125,0.003,105250.0,105240.0,0.30015725]
["bitfinex","BTCUSD",1747608444329,0.01250046,105250.0,105240.0,0.30609202]
["bitfinex","BTCUSD",1747608444541,0.003,105250.0,105240.0,0.64609202]
["bitfinex","BTCUSD",1747608444748,0.003,105250.0,105240.0,0.74340142]
["bitfinex","BTCUSD",1747608445163,0.003,105250.0,105240.0,0.75794227]
["bitfinex","BTCUSD",1747608446014,0.002,105250.0,105240.0,0.76294227]
["bitfinex","BTCUSD",1747608446410,0.002,105250.0,105240.0,0.76394227]
["bitfinex","BTCUSD",1747608446597,0.002,105250.0,105240.0,0.77337848]
["bitfinex","BTCUSD",1747608447402,0.001,105250.0,105240.0,0.77337848]
["bitfinex","BTCUSD",1747608450326,0.02349913,105260.0,105240.0,0.77337848]
["bitfinex","BTCUSD",1747608450630,0.02349913,105260.0,105250.0,0.72023561]
["bitfinex","BTCUSD",1747608450979,0.02349913,105260.0,105250.0,0.72617038]
["bitfinex","BTCUSD",1747608451174,0.02349913,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608451530,0.03299905,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608451879,0.03399905,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608452287,0.03499905,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608452639,0.02449913,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608452900,0.02349913,105260.0,105250.0,0.74025605]
["bitfinex","BTCUSD",1747608453311,0.02349913,105260.0,105250.0,0.74525605]
["bitfinex","BTCUSD",1747608454752,0.03299923,105260.0,105250.0,0.71395605]
["bitfinex","BTCUSD",1747608454957,0.03299914,105260.0,105250.0,0.71395605]
["bitfinex","BTCUSD",1747608455164,0.02349913,105260.0,105250.0,0.71395605]
["bitfinex","BTCUSD",1747608455914,0.22800556,105260.0,105250.0,0.68085641]
["bitfinex","BTCUSD",1747608456324,0.22800556,105260.0,105250.0,0.69035705]
["bitfinex","BTCUSD",1747608456741,0.02849958,105260.0,105250.0,0.69035705]
["bitfinex","BTCUSD",1747608456941,0.03799968,105260.0,105250.0,0.6998576]
["bitfinex","BTCUSD",1747608457147,0.02849958,105260.0,105250.0,0.6998576]
["bitfinex","BTCUSD",1747608457353,0.03799968,105260.0,105250.0,0.6998576]
["bitfinex","BTCUSD",1747608457556,0.23750566,105260.0,105250.0,0.69035705]
["bitfinex","BTCUSD",1747608458195,0.22800592,105260.0,105250.0,0.68085641]
["bitfinex","BTCUSD",1747608458409,0.22800592,105260.0,105250.0,0.6808565]
["bitfinex","BTCUSD",1747608458622,0.22800592,105260.0,105250.0,0.69035714]
["bitfinex","BTCUSD",1747608459023,0.02849994,105260.0,105250.0,0.69985769]
["bitfinex","BTCUSD",1747608459231,0.03800013,105260.0,105250.0,0.69985769]
["bitfinex","BTCUSD",1747608459410,0.23750611,105260.0,105250.0,0.6808565]
["bitfinex","BTCUSD",1747608459587,0.22800628,105260.0,105250.0,0.67303812]
["bitfinex","BTCUSD",1747608459794,0.22800628,105260.0,105250.0,0.6635373]
["bitfinex","BTCUSD",1747608459998,0.27300617,105260.0,105250.0,0.35720206]
["bitfinex","BTCUSD",1747608460410,0.27300617,105260.0,105250.0,0.37620433]
["bitfinex","BTCUSD",1747608460746,0.26350598,105260.0,105250.0,0.36670324]
["bitfinex","BTCUSD",1747608460926,0.26350598,105260.0,105250.0,0.01720206]
["bitfinex","BTCUSD",1747608461134,0.23260589,105260.0,105250.0,0.2262279]
["bitfinex","BTCUSD",1747608461339,0.19950589,105260.0,105250.0,0.2262279]
["bitfinex","BTCUSD",1747608461999,0.23260589,105260.0,105250.0,0.2262279]
["bitfinex","BTCUSD",1747608463378,0.23260589,105260.0,105250.0,0.02670324]
["bitfinex","BTCUSD",1747608463551,0.23260589,105260.0,105250.0,0.03620433]
["bitfinex","BTCUSD",1747608463964,0.23260589,105260.0,105250.0,0.22622808]
["bitfinex","BTCUSD",1747608464129,0.19950589,105260.0,105250.0,0.22622808]
["bitfinex","BTCUSD",1747608464481,0.19950589,105260.0,105250.0,0.21672699]
["bitfinex","BTCUSD",1747608464628,0.19950589,105260.0,105250.0,0.2262279]
["bitfinex","BTCUSD",1747608465856,0.19350589,105260.0,105250.0,0.2262279]
["bitfinex","BTCUSD",1747608466082,0.19350589,105260.0,105250.0,0.23572872]
["bitfinex","BTCUSD",1747608466291,0.20300581,105260.0,105250.0,0.24522936]
["bitfinex","BTCUSD",1747608467689,0.01899957,105260.0,105250.0,0.24522936]
["bitfinex","BTCUSD",1747608467896,0.032,105270.0,105260.0,0.20900563]
["bitfinex","BTCUSD",1747608468112,0.032,105270.0,105260.0,0.24020708]
["bitfinex","BTCUSD",1747608468113,0.01999759,105270.0,105260.0,0.24020708]
["bitfinex","BTCUSD",1747608468328,0.04849456,105270.0,105260.0,0.24020708]
["bitfinex","BTCUSD",1747608468537,0.24526097,105270.0,105260.0,0.01220206]
["bitfinex","BTCUSD",1747608468765,0.27538605,105270.0,105260.0,0.01220206]
["bitfinex","BTCUSD",1747608469648,0.27538605,105270.0,105260.0,0.00626729]
["bitfinex","BTCUSD",1747608470176,0.37269545,105270.0,105260.0,0.00626729]
["bitfinex","BTCUSD",1747608470466,0.59753545,105270.0,105260.0,0.00626729]
["bitfinex","BTCUSD",1747608470697,0.27062548,105250.0,105240.0,0.00995974]
["bitfinex","BTCUSD",1747608471295,0.27062548,105250.0,105240.0,0.01589502]
["bitfinex","BTCUSD",1747608471861,0.27062548,105250.0,105240.0,0.02216714]
["bitfinex","BTCUSD",1747608472082,0.27062548,105250.0,105240.0,0.21220894]
["bitfinex","BTCUSD",1747608472442,0.26112475,105250.0,105240.0,0.02316714]
["bitfinex","BTCUSD",1747608473372,0.26112475,105250.0,105240.0,0.22271094]
["bitfinex","BTCUSD",1747608473553,0.25512475,105250.0,105240.0,0.22271094]
["bitfinex","BTCUSD",1747608473758,0.25512475,105250.0,105240.0,0.21489256]
["bitfinex","BTCUSD",1747608476152,0.01900119,105250.0,105240.0,0.23389573]
["bitfinex","BTCUSD",1747608476894,0.02850201,105250.0,105240.0,0.24171411]
["bitfinex","BTCUSD",1747608477299,0.03800292,105250.0,105240.0,0.24171411]
["bitfinex","BTCUSD",1747608478360,0.04750392,105250.0,105240.0,0.24171411]
["bitfinex","BTCUSD",1747608478745,0.04750455,105250.0,105240.0,0.24171411]
["bitfinex","BTCUSD",1747608479524,0.04750455,105250.0,105240.0,0.21495911]
["bitfinex","BTCUSD",1747608479754,0.04750455,105250.0,105240.0,0.22446065]
["bitfinex","BTCUSD",1747608480190,0.03800346,105250.0,105240.0,0.22446065]
["bitfinex","BTCUSD",1747608480478,0.02850246,105250.0,105240.0,0.22446065]
["bitfinex","BTCUSD",1747608480683,0.03800346,105250.0,105240.0,0.22446065]
["bitfinex","BTCUSD",1747608480904,0.03800346,105250.0,105240.0,0.00950145]
["bitfinex","BTCUSD",1747608481098,0.03800346,105250.0,105240.0,0.19954325]
["bitfinex","BTCUSD",1747608481355,0.02850273,105250.0,105240.0,0.21854651]
["bitfinex","BTCUSD",1747608481875,0.03800346,105250.0,105240.0,0.22804851]
["bitfinex","BTCUSD",1747608482105,0.02850246,105250.0,105240.0,0.22804851]
["bitfinex","BTCUSD",1747608483091,0.04169992,105260.0,105250.0,0.21852648]
["bitfinex","BTCUSD",1747608483303,0.08449849,105270.0,105260.0,0.20900599]
["bitfinex","BTCUSD",1747608483564,0.01899993,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608483810,0.01899921,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608484018,0.01899912,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608484219,0.01999912,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608484420,0.02949895,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608484644,0.04849933,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608484892,0.03899905,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608485046,0.01049965,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608485524,0.01999948,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608485928,0.01899948,105260.0,105250.0,0.20902494]
["bitfinex","BTCUSD",1747608486154,0.01899948,105260.0,105250.0,0.21002494]
["bitfinex","BTCUSD",1747608486952,0.003,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747608487159,0.02199732,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747608487354,0.2309831,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608487604,0.22148453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608489526,0.22248453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608489728,0.22348453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608489931,0.22248453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608490654,0.22148453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608490858,0.02199768,105270.0,105260.0,0.21950546]
["bitfinex","BTCUSD",1747608491064,0.04099599,105270.0,105260.0,0.21950546]
["bitfinex","BTCUSD",1747608491307,0.23098364,105270.0,105260.0,0.21000581]
["bitfinex","BTCUSD",1747608491536,0.23098427,105270.0,105260.0,0.21950564]
["bitfinex","BTCUSD",1747608491677,0.23098427,105270.0,105260.0,0.20050589]
["bitfinex","BTCUSD",1747608491877,0.21198623,105270.0,105260.0,0.20050589]
["bitfinex","BTCUSD",1747608492074,0.21198623,105270.0,105260.0,0.219506]
["bitfinex","BTCUSD",1747608492280,0.21198623,105270.0,105260.0,0.22900592]
["bitfinex","BTCUSD",1747608493157,0.02199813,105270.0,105260.0,0.22900592]
["bitfinex","BTCUSD",1747608493364,0.03149742,105270.0,105260.0,0.23850557]
["bitfinex","BTCUSD",1747608493573,0.03149679,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608493980,0.0314967,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608494181,0.0254967,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608494380,0.0349959,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608494792,0.04449519,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608495147,0.0349959,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608495362,0.02549679,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608495686,0.03499608,105270.0,105260.0,0.24476993]
["bitfinex","BTCUSD",1747608495900,0.22498373,105270.0,105260.0,0.23527028]
["bitfinex","BTCUSD",1747608496081,0.23448311,105270.0,105260.0,0.24477011]
["bitfinex","BTCUSD",1747608496324,0.22498445,105270.0,105260.0,0.24477011]
["bitfinex","BTCUSD",1747608496528,0.22498445,105270.0,105260.0,0.24476966]
["bitfinex","BTCUSD",1747608497245,0.0349968,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608498824,0.02549742,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608499024,0.0254967,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608499607,0.0349959,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608500624,0.0254967,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608500828,0.0349959,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608501034,0.0254967,105270.0,105260.0,0.24476921]
["bitfinex","BTCUSD",1747608501211,0.0254967,105270.0,105260.0,0.46948921]
["bitfinex","BTCUSD",1747608501553,0.00949866,105270.0,105260.0,0.46948921]
["bitfinex","BTCUSD",1747608501757,0.00949884,105270.0,105260.0,0.46948921]
["bitfinex","BTCUSD",1747608501961,0.00949866,105270.0,105260.0,0.45048928]
["bitfinex","BTCUSD",1747608502424,0.0189975,105270.0,105260.0,0.45048928]
["bitfinex","BTCUSD",1747608502630,0.0189975,105270.0,105260.0,0.45998232]
["bitfinex","BTCUSD",1747608502880,0.02849661,105270.0,105260.0,0.45998232]
["bitfinex","BTCUSD",1747608503026,0.02849652,105270.0,105260.0,0.45998232]
["bitfinex","BTCUSD",1747608503446,0.0189975,105270.0,105260.0,0.45998232]
["bitfinex","BTCUSD",1747608504205,0.28268498,105270.0,105260.0,0.45048321]
["bitfinex","BTCUSD",1747608504406,0.28268498,105270.0,105260.0,0.24476296]
["bitfinex","BTCUSD",1747608504618,0.28268498,105270.0,105260.0,0.0167574]
["bitfinex","BTCUSD",1747608504830,0.27318614,105270.0,105260.0,0.00726436]
["bitfinex","BTCUSD",1747608505555,0.27318614,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608505968,0.27418614,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608506614,0.27518614,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608508548,0.81335544,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608508984,1.37085534,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608509600,1.15235544,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608510023,1.500268,105270.0,105260.0,0.00626436]
["bitfinex","BTCUSD",1747608510235,0.49152538,105250.0,105240.0,0.01242485]
["bitfinex","BTCUSD",1747608510443,0.58883478,105250.0,105240.0,0.01242485]
["bitfinex","BTCUSD",1747608511090,0.08400119,105250.0,105240.0,0.21196855]
["bitfinex","BTCUSD",1747608511330,0.06080192,105250.0,105240.0,0.23097172]
["bitfinex","BTCUSD",1747608511537,0.08399921,105260.0,105250.0,0.20902548]
["bitfinex","BTCUSD",1747608511748,0.01899903,105260.0,105250.0,0.21852603]
["bitfinex","BTCUSD",1747608511953,0.07449893,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1747608512157,0.28348453,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1747608512392,0.25498765,105270.0,105250.0,0.19952457]
["bitfinex","BTCUSD",1747608512599,0.27238089,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608512805,0.27000581,105260.0,105250.0,0.0098242]
["bitfinex","BTCUSD",1747608513218,0.36731521,105260.0,105250.0,0.0098242]
["bitfinex","BTCUSD",1747608513839,0.36731521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608514252,0.36731521,105260.0,105250.0,0.0088242]
["bitfinex","BTCUSD",1747608514459,0.36731521,105260.0,105250.0,0.0098242]
["bitfinex","BTCUSD",1747608514631,0.36731521,105260.0,105250.0,0.0088242]
["bitfinex","BTCUSD",1747608515041,0.36831521,105260.0,105250.0,0.0088242]
["bitfinex","BTCUSD",1747608515702,0.58581511,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608516227,0.58681511,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608516465,0.36931521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608517814,1.22749539,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608518045,1.37333511,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608518264,1.15583521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608518758,1.15483521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608518971,0.37131521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608519234,0.59827521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608520027,0.59427521,105260.0,105250.0,0.0078242]
["bitfinex","BTCUSD",1747608520513,0.002,105260.0,105250.0,0.22635086]
["bitfinex","BTCUSD",1747608520819,0.004,105260.0,105250.0,0.23585141]
["bitfinex","BTCUSD",1747608521315,0.004,105260.0,105250.0,0.29865141]
["bitfinex","BTCUSD",1747608521316,0.01349956,105260.0,105250.0,0.29865141]
["bitfinex","BTCUSD",1747608521606,0.004,105260.0,105250.0,0.39596081]
["bitfinex","BTCUSD",1747608522011,0.004,105260.0,105250.0,0.4104968]
["bitfinex","BTCUSD",1747608522240,0.002,105260.0,105250.0,0.7504968]
["bitfinex","BTCUSD",1747608522476,0.03799263,105280.0,105270.0,0.20898596]
["bitfinex","BTCUSD",1747608522704,0.21846439,105280.0,105270.0,0.20898596]
["bitfinex","BTCUSD",1747608522958,0.01899777,105270.0,105260.0,0.20884809]
["bitfinex","BTCUSD",1747608523174,0.01899759,105270.0,105260.0,0.20884809]
["bitfinex","BTCUSD",1747608523602,0.02849661,105270.0,105260.0,0.20884809]
["bitfinex","BTCUSD",1747608524071,0.01899741,105270.0,105260.0,0.20884809]
["bitfinex","BTCUSD",1747608524326,0.01899741,105270.0,105260.0,0.26944809]
["bitfinex","BTCUSD",1747608524563,0.02849424,105280.0,105270.0,0.21848498]
["bitfinex","BTCUSD",1747608524775,0.21846384,105280.0,105270.0,0.21848507]
["bitfinex","BTCUSD",1747608525456,0.2641351,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1747608525457,0.22762517,105290.0,105280.0,0.19946799]
["bitfinex","BTCUSD",1747608525687,0.02849416,105280.0,105270.0,0.20898515]
["bitfinex","BTCUSD",1747608525905,0.03249416,105280.0,105270.0,0.20898515]
["bitfinex","BTCUSD",1747608526775,0.0304947,105280.0,105270.0,0.20912701]
["bitfinex","BTCUSD",1747608527005,0.0294947,105280.0,105270.0,0.21538952]
["bitfinex","BTCUSD",1747608527908,0.03899318,105280.0,105270.0,0.21538952]
["bitfinex","BTCUSD",1747608528365,0.03899327,105280.0,105270.0,0.21538952]
["bitfinex","BTCUSD",1747608528579,0.001,105280.0,105270.0,0.38709767]
["bitfinex","BTCUSD",1747608528787,0.01049775,105280.0,105270.0,0.38709767]
["bitfinex","BTCUSD",1747608528990,0.01999568,105280.0,105270.0,0.38709767]
["bitfinex","BTCUSD",1747608529713,0.01049766,105280.0,105270.0,0.38709767]
["bitfinex","BTCUSD",1747608530133,0.001,105280.0,105270.0,1.37715852]
["bitfinex","BTCUSD",1747608530339,0.001,105280.0,105270.0,1.38215852]
["bitfinex","BTCUSD",1747608530796,0.00918144,105290.0,105280.0,0.23300479]
["bitfinex","BTCUSD",1747608531020,0.00918144,105290.0,105280.0,0.39331419]
["bitfinex","BTCUSD",1747608531519,0.00918144,105290.0,105280.0,1.14531419]
["bitfinex","BTCUSD",1747608531983,0.0001,105300.0,105290.0,0.30218404]
["bitfinex","BTCUSD",1747608532202,0.0001,105300.0,105290.0,0.62189344]
["bitfinex","BTCUSD",1747608532828,0.0001,105300.0,105290.0,0.6385808]
["bitfinex","BTCUSD",1747608533267,0.002,105310.0,105300.0,0.5729633]
["bitfinex","BTCUSD",1747608533490,0.002,105310.0,105300.0,0.9629527]
["bitfinex","BTCUSD",1747608533704,0.0001,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1747608533904,0.0001,105320.0,105310.0,0.73945196]
["bitfinex","BTCUSD",1747608534113,0.08889629,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747608534114,0.07940313,105330.0,105320.0,0.55838098]
["bitfinex","BTCUSD",1747608534349,0.002,105330.0,105320.0,0.95675123]
["bitfinex","BTCUSD",1747608534981,0.00247357,105330.0,105320.0,0.96175123]
["bitfinex","BTCUSD",1747608535196,0.00247357,105330.0,105320.0,0.96801374]
["bitfinex","BTCUSD",1747608535409,0.00247357,105330.0,105320.0,1.31678236]
["bitfinex","BTCUSD",1747608535653,0.00247357,105330.0,105320.0,1.72878236]
["bitfinex","BTCUSD",1747608535871,0.0001,105340.0,105330.0,0.62166025]
["bitfinex","BTCUSD",1747608536089,0.0001,105340.0,105330.0,1.35320965]
["bitfinex","BTCUSD",1747608536313,0.0001,105340.0,105330.0,1.36984766]
["bitfinex","BTCUSD",1747608536743,0.0001,105340.0,105330.0,1.37611017]
["bitfinex","BTCUSD",1747608537410,0.0178069,105350.0,105340.0,0.64118035]
["bitfinex","BTCUSD",1747608537630,0.00946274,105350.0,105340.0,0.73848975]
["bitfinex","BTCUSD",1747608537919,0.00946274,105350.0,105340.0,0.74423686]
["bitfinex","BTCUSD",1747608538128,0.00946274,105350.0,105340.0,0.73848975]
["bitfinex","BTCUSD",1747608538373,0.00434341,105350.0,105340.0,0.73848975]
["bitfinex","BTCUSD",1747608538598,0.04040457,105380.0,105370.0,0.37347]
["bitfinex","BTCUSD",1747608538812,0.04040457,105380.0,105370.0,1.10482674]
["bitfinex","BTCUSD",1747608539027,0.04810771,105380.0,105370.0,1.10482674]
["bitfinex","BTCUSD",1747608539244,0.06708555,105380.0,105370.0,1.10482674]
["bitfinex","BTCUSD",1747608539450,0.03861906,105380.0,105370.0,1.09982674]
["bitfinex","BTCUSD",1747608539869,0.03861906,105380.0,105370.0,1.09996815]
["bitfinex","BTCUSD",1747608540079,0.03961906,105380.0,105370.0,1.09996815]
["bitfinex","BTCUSD",1747608540311,0.03961906,105380.0,105370.0,1.15107151]
["bitfinex","BTCUSD",1747608540535,0.04161906,105380.0,105370.0,1.15107151]
["bitfinex","BTCUSD",1747608540757,0.00810012,105380.0,105370.0,1.18267151]
["bitfinex","BTCUSD",1747608540963,0.00610012,105380.0,105370.0,1.18267151]
["bitfinex","BTCUSD",1747608541163,0.00610012,105380.0,105370.0,1.18467151]
["bitfinex","BTCUSD",1747608541585,0.00510012,105380.0,105370.0,1.18467151]
["bitfinex","BTCUSD",1747608542250,0.00510012,105380.0,105370.0,1.18667151]
["bitfinex","BTCUSD",1747608542256,0.00510012,105380.0,105370.0,0.74243151]
["bitfinex","BTCUSD",1747608542499,0.24656792,105380.0,105370.0,0.44771332]
["bitfinex","BTCUSD",1747608542743,0.27946792,105380.0,105370.0,0.01040392]
["bitfinex","BTCUSD",1747608543003,0.27946792,105380.0,105370.0,0.01989428]
["bitfinex","BTCUSD",1747608543254,0.27946792,105380.0,105370.0,0.01789428]
["bitfinex","BTCUSD",1747608543495,0.26997882,105380.0,105370.0,0.00640392]
["bitfinex","BTCUSD",1747608543739,0.26997882,105380.0,105370.0,0.00117392]
["bitfinex","BTCUSD",1747608544192,0.01897991,105370.0,105360.0,0.79911941]
["bitfinex","BTCUSD",1747608544442,0.01897991,105370.0,105360.0,0.89657024]
["bitfinex","BTCUSD",1747608544729,0.02846964,105370.0,105360.0,0.87758925]
["bitfinex","BTCUSD",1747608544983,0.02846937,105370.0,105360.0,0.65574916]
["bitfinex","BTCUSD",1747608545216,0.01897946,105370.0,105360.0,1.10915979]
["bitfinex","BTCUSD",1747608545447,0.01458913,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1747608545678,0.00510012,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608545949,0.01458886,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608546214,0.00510012,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608546666,0.01458895,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608546865,0.00510012,105380.0,105370.0,0.30609701]
["bitfinex","BTCUSD",1747608547077,0.01458886,105380.0,105370.0,0.29660701]
["bitfinex","BTCUSD",1747608547331,0.01458886,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608547792,0.02407778,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608548017,0.01458886,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608548244,0.02407778,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608548696,0.00510012,105380.0,105370.0,0.31558674]
["bitfinex","BTCUSD",1747608548914,0.00510012,105380.0,105370.0,0.73782759]
["bitfinex","BTCUSD",1747608549139,0.00510012,105380.0,105370.0,1.07926759]
["bitfinex","BTCUSD",1747608549367,0.00510012,105380.0,105370.0,1.49126759]
["bitfinex","BTCUSD",1747608550565,0.00610012,105380.0,105370.0,1.49126759]
["bitfinex","BTCUSD",1747608551026,0.00610012,105380.0,105370.0,1.49898224]
["bitfinex","BTCUSD",1747608551228,0.00366012,105380.0,105370.0,1.46698224]
["bitfinex","BTCUSD",1747608551435,0.00366012,105380.0,105370.0,1.43628224]
["bitfinex","BTCUSD",1747608551990,0.03212715,105380.0,105370.0,1.42679251]
["bitfinex","BTCUSD",1747608552205,0.27632819,105380.0,105370.0,0.76115465]
["bitfinex","BTCUSD",1747608552428,0.27032819,105380.0,105370.0,0.98323465]
["bitfinex","BTCUSD",1747608552642,0.27032819,105380.0,105370.0,0.57123465]
["bitfinex","BTCUSD",1747608553029,0.27032819,105380.0,105370.0,0.00771465]
["bitfinex","BTCUSD",1747608553451,0.26319752,105370.0,105360.0,0.22222143]
["bitfinex","BTCUSD",1747608553901,0.34060065,105370.0,105360.0,0.00014143]
["bitfinex","BTCUSD",1747608554123,0.002,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1747608554338,0.00437266,105390.0,105380.0,0.56325663]
["bitfinex","BTCUSD",1747608554564,0.19177462,105400.0,105390.0,0.28063592]
["bitfinex","BTCUSD",1747608554774,0.19177462,105400.0,105390.0,0.29517677]
["bitfinex","BTCUSD",1747608555206,0.19177462,105400.0,105390.0,0.63517677]
["bitfinex","BTCUSD",1747608555434,0.002,105410.0,105400.0,0.22321522]
["bitfinex","BTCUSD",1747608555692,0.002,105410.0,105400.0,0.35272462]
["bitfinex","BTCUSD",1747608556353,0.002,105410.0,105400.0,0.3995351]
["bitfinex","BTCUSD",1747608556565,0.002,105410.0,105400.0,0.41404159]
["bitfinex","BTCUSD",1747608557699,0.002,105410.0,105400.0,0.41743402]
["bitfinex","BTCUSD",1747608558875,0.002,105430.0,105420.0,0.57771467]
["bitfinex","BTCUSD",1747608559101,0.002,105430.0,105420.0,1.18910407]
["bitfinex","BTCUSD",1747608559321,0.34651362,105440.0,105430.0,0.64289397]
["bitfinex","BTCUSD",1747608559542,0.34651362,105440.0,105430.0,0.67500337]
["bitfinex","BTCUSD",1747608559755,0.34651362,105440.0,105430.0,0.67839483]
["bitfinex","BTCUSD",1747608560196,0.35599687,105440.0,105430.0,0.66385398]
["bitfinex","BTCUSD",1747608560408,0.36548021,105440.0,105430.0,0.90627483]
["bitfinex","BTCUSD",1747608560611,0.36548075,105440.0,105430.0,0.89291961]
["bitfinex","BTCUSD",1747608560838,0.36548075,105440.0,105430.0,0.89491961]
["bitfinex","BTCUSD",1747608561050,0.37496463,105440.0,105430.0,0.89491961]
["bitfinex","BTCUSD",1747608561306,0.61856289,105440.0,105430.0,0.01157709]
["bitfinex","BTCUSD",1747608561519,0.61856289,105440.0,105430.0,0.03054692]
["bitfinex","BTCUSD",1747608561728,0.61256289,105440.0,105430.0,0.0400317]
["bitfinex","BTCUSD",1747608561915,0.61256289,105440.0,105430.0,0.0420317]
["bitfinex","BTCUSD",1747608562183,0.61356289,105440.0,105430.0,0.04978714]
["bitfinex","BTCUSD",1747608562420,0.55016289,105440.0,105430.0,0.23948628]
["bitfinex","BTCUSD",1747608563063,0.54067901,105440.0,105430.0,0.23000168]
["bitfinex","BTCUSD",1747608563308,0.54067901,105440.0,105430.0,0.23948646]
["bitfinex","BTCUSD",1747608563636,0.57307901,105440.0,105430.0,0.23948646]
["bitfinex","BTCUSD",1747608564071,0.59499495,105440.0,105430.0,0.02133253]
["bitfinex","BTCUSD",1747608564716,0.59499495,105440.0,105430.0,0.22051672]
["bitfinex","BTCUSD",1747608565593,0.59499495,105440.0,105430.0,0.02133253]
["bitfinex","BTCUSD",1747608566019,0.59499495,105440.0,105430.0,0.22051663]
["bitfinex","BTCUSD",1747608566222,0.59499495,105440.0,105430.0,0.02133253]
["bitfinex","BTCUSD",1747608567094,0.59499495,105440.0,105430.0,0.03081749]
["bitfinex","BTCUSD",1747608567462,0.59499495,105440.0,105430.0,0.03340297]
["bitfinex","BTCUSD",1747608567710,0.59499495,105440.0,105430.0,0.02391801]
["bitfinex","BTCUSD",1747608568302,0.59499495,105440.0,105430.0,0.03340297]
["bitfinex","BTCUSD",1747608568543,0.59499495,105440.0,105430.0,0.23258698]
["bitfinex","BTCUSD",1747608568685,0.40531362,105440.0,105430.0,0.22310229]
["bitfinex","BTCUSD",1747608568895,0.62344578,105440.0,105430.0,0.24207194]
["bitfinex","BTCUSD",1747608569093,0.36996445,105440.0,105430.0,0.25155591]
["bitfinex","BTCUSD",1747608569360,0.36396445,105440.0,105430.0,0.25155591]
["bitfinex","BTCUSD",1747608569566,0.37344842,105440.0,105430.0,0.25155591]
["bitfinex","BTCUSD",1747608569798,0.38293248,105440.0,105430.0,0.25155591]
["bitfinex","BTCUSD",1747608570002,0.38293248,105440.0,105430.0,0.24207158]
["bitfinex","BTCUSD",1747608570414,0.55364686,105440.0,105430.0,0.23258707]
["bitfinex","BTCUSD",1747608570618,0.34499723,105440.0,105430.0,0.3488654]
["bitfinex","BTCUSD",1747608570822,0.37344842,105440.0,105430.0,0.33938107]
["bitfinex","BTCUSD",1747608571031,0.56312975,105440.0,105430.0,0.33938107]
["bitfinex","BTCUSD",1747608571233,0.37344842,105440.0,105430.0,0.34886549]
["bitfinex","BTCUSD",1747608571422,0.56312975,105440.0,105430.0,0.34886549]
["bitfinex","BTCUSD",1747608571628,0.37344842,105440.0,105430.0,0.34886549]
["bitfinex","BTCUSD",1747608571842,0.56312975,105440.0,105430.0,0.32989647]
["bitfinex","BTCUSD",1747608572054,0.56312975,105440.0,105430.0,0.34886558]
["bitfinex","BTCUSD",1747608572266,0.56312975,105440.0,105430.0,0.34886576]
["bitfinex","BTCUSD",1747608572474,0.5441628,105440.0,105430.0,0.02391801]
["bitfinex","BTCUSD",1747608572693,0.6072628,105440.0,105430.0,0.03340297]
["bitfinex","BTCUSD",1747608572921,0.6072628,105440.0,105430.0,0.22310229]
["bitfinex","BTCUSD",1747608573146,0.59777901,105440.0,105430.0,0.02391801]
["bitfinex","BTCUSD",1747608573817,0.69508841,105440.0,105430.0,0.02391801]
["bitfinex","BTCUSD",1747608574066,1.15224841,105440.0,105430.0,0.01852655]
["bitfinex","BTCUSD",1747608574271,1.03508841,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608574473,1.57261154,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608575090,1.57461154,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608575379,1.49720841,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608575591,1.49704841,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608576441,1.39773901,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608576628,1.05473901,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608576880,1.05773901,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608577091,1.06073901,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608577301,0.83221901,105440.0,105430.0,0.00618563]
["bitfinex","BTCUSD",1747608577523,0.60377901,105440.0,105430.0,0.00923249]
["bitfinex","BTCUSD",1747608577735,1.04108841,105440.0,105430.0,0.00923249]
["bitfinex","BTCUSD",1747608580312,0.00948685,105400.0,105390.0,0.23244357]
["bitfinex","BTCUSD",1747608580574,0.0673,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1747608580753,0.36845641,105420.0,105410.0,0.21819406]
["bitfinex","BTCUSD",1747608580987,0.01897055,105420.0,105410.0,0.21819406]
["bitfinex","BTCUSD",1747608581195,0.02845605,105420.0,105410.0,0.21819406]
["bitfinex","BTCUSD",1747608581305,0.18970572,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1747608581516,0.19918428,105430.0,105420.0,0.2088305]
["bitfinex","BTCUSD",1747608581778,0.21815339,105430.0,105420.0,0.21831609]
["bitfinex","BTCUSD",1747608582016,0.21215339,105430.0,105420.0,0.2278015]
["bitfinex","BTCUSD",1747608582395,0.02845407,105430.0,105420.0,0.2278015]
["bitfinex","BTCUSD",1747608582606,0.21815339,105430.0,105420.0,0.21831609]
["bitfinex","BTCUSD",1747608582800,0.2181533,105430.0,105420.0,0.21831609]
["bitfinex","BTCUSD",1747608583280,0.00948415,105430.0,105420.0,0.33459622]
["bitfinex","BTCUSD",1747608583486,0.21813324,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1747608583679,0.21813324,105440.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1747608583680,0.20864936,105440.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1747608583819,0.19916539,105440.0,105430.0,0.00948496]
["bitfinex","BTCUSD",1747608584015,0.00948478,105430.0,105420.0,0.33843963]
["bitfinex","BTCUSD",1747608584272,0.02845434,105430.0,105420.0,0.35741018]
["bitfinex","BTCUSD",1747608584681,0.21064918,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1747608585019,0.03245119,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608585147,0.02296668,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608585363,0.04193408,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608585562,0.05141796,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608585979,0.04193408,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608586184,0.03993408,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608586592,0.04741796,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608586794,0.00948325,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608587028,0.03993399,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608587225,0.0399339,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608587405,0.03045011,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608587601,0.05141769,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608587803,0.02296659,105440.0,105430.0,0.23712241]
["bitfinex","BTCUSD",1747608588026,0.01348325,105440.0,105430.0,0.27002241]
["bitfinex","BTCUSD",1747608588298,0.2031653,105440.0,105420.0,0.29665395]
["bitfinex","BTCUSD",1747608588439,0.18969932,105430.0,105420.0,0.09745095]
["bitfinex","BTCUSD",1747608588644,0.19418419,105430.0,105420.0,0.29665404]
["bitfinex","BTCUSD",1747608588840,0.21815303,105430.0,105420.0,0.09745095]
["bitfinex","BTCUSD",1747608589041,0.2720687,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608589909,0.2625841,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608590806,0.3598935,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608591424,0.3618935,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608591634,0.3638935,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608591954,0.5932135,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608592602,0.5912135,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608592814,0.5922135,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608593022,0.5952135,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608596390,0.2685841,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608596607,0.4978641,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608597660,0.006,105430.0,105420.0,0.31562477]
["bitfinex","BTCUSD",1747608597874,0.03445353,105430.0,105420.0,0.34732477]
["bitfinex","BTCUSD",1747608598378,0.23363772,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608598592,0.24726897,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608598799,0.27626897,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608599006,0.27326897,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608599216,0.37157837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608600349,1.07557269,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608600562,1.07857269,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608600799,1.08057269,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608601252,0.21466897,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608601713,0.37727837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608601941,0.37527837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608602361,0.83547837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608602571,0.83747837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608602997,1.05031745,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608603222,1.39231745,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608603692,1.17647837,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608603890,0.22315312,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608604098,0.21366879,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608604953,0.21366879,105430.0,105420.0,0.00638876]
["bitfinex","BTCUSD",1747608605177,0.0144846,105430.0,105420.0,0.25786258]
["bitfinex","BTCUSD",1747608605406,0.005,105430.0,105420.0,0.35517198]
["bitfinex","BTCUSD",1747608605613,0.02396857,105430.0,105420.0,0.35517198]
["bitfinex","BTCUSD",1747608605840,0.04293786,105430.0,105420.0,0.35517198]
["bitfinex","BTCUSD",1747608606326,0.03770786,105430.0,105420.0,0.35517198]
["bitfinex","BTCUSD",1747608606537,0.04719282,105430.0,105420.0,0.35517198]
["bitfinex","BTCUSD",1747608608236,0.22763799,105430.0,105420.0,0.34568675]
["bitfinex","BTCUSD",1747608608487,0.03793867,105430.0,105420.0,0.3646573]
["bitfinex","BTCUSD",1747608608727,0.02845362,105430.0,105420.0,0.3646573]
["bitfinex","BTCUSD",1747608609173,0.03793849,105430.0,105420.0,0.3646573]
["bitfinex","BTCUSD",1747608609629,0.0379384,105430.0,105420.0,0.3656573]
["bitfinex","BTCUSD",1747608609849,0.03793858,105430.0,105420.0,0.3656573]
["bitfinex","BTCUSD",1747608610071,0.03793858,105430.0,105420.0,0.35617207]
["bitfinex","BTCUSD",1747608610713,0.20866897,105430.0,105420.0,0.33720134]
["bitfinex","BTCUSD",1747608610917,0.20866897,105430.0,105420.0,0.34668711]
["bitfinex","BTCUSD",1747608611141,0.20866897,105430.0,105420.0,0.3561727]
["bitfinex","BTCUSD",1747608611348,0.20866897,105430.0,105420.0,0.13799816]
["bitfinex","BTCUSD",1747608611555,0.19918419,105430.0,105420.0,0.10469816]
["bitfinex","BTCUSD",1747608612471,0.18969932,105430.0,105420.0,0.10469816]
["bitfinex","BTCUSD",1747608612695,0.18369932,105430.0,105420.0,0.11418402]
["bitfinex","BTCUSD",1747608613159,0.18369932,105430.0,105420.0,0.00738876]
["bitfinex","BTCUSD",1747608613408,0.34657992,105430.0,105420.0,0.00738876]
["bitfinex","BTCUSD",1747608613652,0.57320872,105430.0,105420.0,0.00738876]
["bitfinex","BTCUSD",1747608614373,0.57320872,105430.0,105420.0,0.00638876]
["bitfinex","BTCUSD",1747608614833,0.57620872,105430.0,105420.0,0.00638876]
["bitfinex","BTCUSD",1747608615296,0.58020872,105430.0,105420.0,0.00638876]
["bitfinex","BTCUSD",1747608615505,0.92020872,105430.0,105420.0,0.00638876]
["bitfinex","BTCUSD",1747608616222,0.92020872,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608617299,1.38156715,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608617531,1.416108,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608617741,1.757388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608618339,1.754388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608618550,1.757388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608618802,1.763388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608620076,1.753388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608621106,1.763388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608621310,1.753388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608621548,1.743388,105430.0,105420.0,0.00014155]
["bitfinex","BTCUSD",1747608623945,1.01129808,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1747608624149,1.33496748,105410.0,105400.0,0.00214163]
["bitfinex","BTCUSD",1747608624571,1.43227688,105410.0,105400.0,0.00214163]
["bitfinex","BTCUSD",1747608624776,1.00133769,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1747608624993,1.32768709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608625234,1.66904709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608625449,1.67904709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608626035,1.68204709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608626176,1.77635649,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608626612,1.68404709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608627496,1.68704709,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608627727,1.53906913,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608627933,1.76928575,105390.0,105380.0,0.0021417]
["bitfinex","BTCUSD",1747608628339,0.8281585,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1747608628513,1.1503079,105370.0,105360.0,0.00214182]
["bitfinex","BTCUSD",1747608629670,1.1503079,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608630469,0.54878743,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608630812,0.99902743,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608631322,0.54978743,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608631525,0.99886743,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608632712,1.3455479,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608632919,1.3768479,105370.0,105360.0,0.00414182]
["bitfinex","BTCUSD",1747608633750,1.3768479,105370.0,105360.0,0.00404716]
["bitfinex","BTCUSD",1747608634668,0.0973094,105370.0,105360.0,0.37384525]
["bitfinex","BTCUSD",1747608634876,0.001,105390.0,105380.0,0.25015663]
["bitfinex","BTCUSD",1747608635075,0.001,105390.0,105380.0,0.28105663]
["bitfinex","BTCUSD",1747608635280,0.001,105390.0,105380.0,0.29074898]
["bitfinex","BTCUSD",1747608635662,0.01048793,105390.0,105380.0,0.28105672]
["bitfinex","BTCUSD",1747608635862,0.001,105390.0,105380.0,0.28105672]
["bitfinex","BTCUSD",1747608636125,0.001,105390.0,105380.0,0.29054555]
["bitfinex","BTCUSD",1747608636336,0.01048793,105390.0,105380.0,0.29354555]
["bitfinex","BTCUSD",1747608636518,0.001,105390.0,105380.0,0.29354555]
["bitfinex","BTCUSD",1747608636783,0.001,105390.0,105380.0,0.29754555]
["bitfinex","BTCUSD",1747608637853,0.01048784,105390.0,105380.0,0.29754555]
["bitfinex","BTCUSD",1747608638067,0.002,105410.0,105400.0,0.29695607]
["bitfinex","BTCUSD",1747608638282,0.002,105410.0,105400.0,0.39426547]
["bitfinex","BTCUSD",1747608638488,0.002,105410.0,105400.0,0.73426547]
["bitfinex","BTCUSD",1747608638699,0.002,105410.0,105400.0,0.74638805]
["bitfinex","BTCUSD",1747608639349,0.002,105410.0,105400.0,0.74652987]
["bitfinex","BTCUSD",1747608639570,0.002,105410.0,105400.0,0.74852987]
["bitfinex","BTCUSD",1747608640191,0.03559824,105450.0,105440.0,0.02845137]
["bitfinex","BTCUSD",1747608640410,0.06404673,105450.0,105440.0,0.2491327]
["bitfinex","BTCUSD",1747608641255,0.04508068,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608641465,0.03607248,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608641691,0.05703763,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608641898,0.06652052,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608642116,0.05703763,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608642321,0.06652043,105450.0,105440.0,0.25861613]
["bitfinex","BTCUSD",1747608642746,0.05703763,105450.0,105440.0,0.35592553]
["bitfinex","BTCUSD",1747608643079,0.04755492,105450.0,105440.0,0.35592553]
["bitfinex","BTCUSD",1747608643410,0.05903763,105450.0,105440.0,0.35592553]
["bitfinex","BTCUSD",1747608644039,0.0780035,105450.0,105440.0,0.35592553]
["bitfinex","BTCUSD",1747608644288,0.01896731,105440.0,105430.0,0.22784325]
["bitfinex","BTCUSD",1747608644503,0.01896731,105440.0,105430.0,0.35595265]
["bitfinex","BTCUSD",1747608644656,0.02845056,105440.0,105430.0,0.35595265]
["bitfinex","BTCUSD",1747608644855,0.02845047,105440.0,105430.0,0.35595265]
["bitfinex","BTCUSD",1747608645060,0.00948325,105440.0,105430.0,0.35595265]
["bitfinex","BTCUSD",1747608645449,0.01896668,105440.0,105430.0,0.35595265]
["bitfinex","BTCUSD",1747608645626,0.21813288,105440.0,105430.0,0.0318]
["bitfinex","BTCUSD",1747608645859,0.21813288,105440.0,105430.0,0.20966897]
["bitfinex","BTCUSD",1747608646073,0.20864927,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747608646252,0.20864927,105440.0,105430.0,0.01048496]
["bitfinex","BTCUSD",1747608646688,0.19916539,105440.0,105430.0,0.01048496]
["bitfinex","BTCUSD",1747608646879,0.18968133,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747608647095,0.18968133,105440.0,105430.0,0.20018419]
["bitfinex","BTCUSD",1747608647303,0.19916539,105440.0,105430.0,0.2191533]
["bitfinex","BTCUSD",1747608647508,0.20864918,105440.0,105430.0,0.24136888]
["bitfinex","BTCUSD",1747608647718,0.20864918,105440.0,105430.0,0.25085348]
["bitfinex","BTCUSD",1747608648708,0.20864918,105440.0,105430.0,0.26033799]
["bitfinex","BTCUSD",1747608648919,0.00948325,105440.0,105430.0,0.25085222]
["bitfinex","BTCUSD",1747608649154,0.01896668,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608649338,0.02845011,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608649536,0.01896659,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608649750,0.0284502,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608649952,0.03793408,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608650359,0.0379339,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608651337,0.02845011,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608651557,0.03793381,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608651795,0.04741769,105440.0,105430.0,0.26033655]
["bitfinex","BTCUSD",1747608652003,0.22761577,105440.0,105430.0,0.24136861]
["bitfinex","BTCUSD",1747608652218,0.0474185,105440.0,105430.0,0.24136861]
["bitfinex","BTCUSD",1747608652421,0.0474185,105440.0,105430.0,0.25085303]
["bitfinex","BTCUSD",1747608652797,0.0474185,105440.0,105430.0,0.26033736]
["bitfinex","BTCUSD",1747608653009,0.03793444,105440.0,105430.0,0.26033736]
["bitfinex","BTCUSD",1747608654431,0.21813297,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1747608654657,0.20864927,105440.0,105430.0,0.01048496]
["bitfinex","BTCUSD",1747608655231,0.20864927,105440.0,105430.0,0.01996983]
["bitfinex","BTCUSD",1747608655509,0.21625347,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1747608655701,0.21625347,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1747608656189,0.21625347,105450.0,105440.0,0.21813306]
["bitfinex","BTCUSD",1747608656567,0.21625347,105450.0,105440.0,0.24923306]
["bitfinex","BTCUSD",1747608657007,0.21725347,105450.0,105440.0,0.24923306]
["bitfinex","BTCUSD",1747608657430,0.21725347,105450.0,105440.0,0.23974927]
["bitfinex","BTCUSD",1747608657841,0.21825347,105450.0,105440.0,0.23974927]
["bitfinex","BTCUSD",1747608658695,0.21825347,105450.0,105440.0,0.23974936]
["bitfinex","BTCUSD",1747608659162,0.21825347,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747608659404,0.00948388,105440.0,105430.0,0.23976825]
["bitfinex","BTCUSD",1747608659588,0.21825347,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1747608659932,0.02859013,105450.0,105440.0,0.31544183]
["bitfinex","BTCUSD",1747608660134,0.02859013,105450.0,105440.0,0.37784183]
["bitfinex","BTCUSD",1747608660581,0.02759013,105450.0,105440.0,0.37784183]
["bitfinex","BTCUSD",1747608661073,0.02759013,105450.0,105440.0,0.72402464]
["bitfinex","BTCUSD",1747608661294,0.02659013,105450.0,105440.0,0.73856549]
["bitfinex","BTCUSD",1747608661515,0.02659013,105450.0,105440.0,0.74056549]
["bitfinex","BTCUSD",1747608661738,0.02659013,105450.0,105440.0,0.74256549]
["bitfinex","BTCUSD",1747608661954,0.02659013,105450.0,105440.0,0.74848816]
["bitfinex","BTCUSD",1747608662136,0.02659013,105450.0,105440.0,0.74648816]
["bitfinex","BTCUSD",1747608662380,0.02659013,105450.0,105440.0,0.7608878]
["bitfinex","BTCUSD",1747608662567,0.02759013,105450.0,105440.0,0.7668878]
["bitfinex","BTCUSD",1747608662817,0.02759013,105450.0,105440.0,0.7648878]
["bitfinex","BTCUSD",1747608663027,0.02159013,105450.0,105440.0,0.7698878]
["bitfinex","BTCUSD",1747608663441,0.02159013,105450.0,105440.0,0.7648878]
["bitfinex","BTCUSD",1747608663648,0.02059013,105450.0,105440.0,0.7638878]
["bitfinex","BTCUSD",1747608664074,0.02159013,105450.0,105440.0,0.7798878]
["bitfinex","BTCUSD",1747608664284,0.003,105470.0,105460.0,0.59449106]
["bitfinex","BTCUSD",1747608664469,0.003,105470.0,105460.0,1.49222131]
["bitfinex","BTCUSD",1747608665130,0.003,105470.0,105460.0,1.49814398]
["bitfinex","BTCUSD",1747608665344,0.003,105470.0,105460.0,1.05346398]
["bitfinex","BTCUSD",1747608665583,0.02296146,105470.0,105460.0,1.51032679]
["bitfinex","BTCUSD",1747608665787,0.004,105470.0,105460.0,1.51032679]
["bitfinex","BTCUSD",1747608665992,0.004,105470.0,105460.0,1.51332679]
["bitfinex","BTCUSD",1747608666205,0.004,105470.0,105460.0,1.29100679]
["bitfinex","BTCUSD",1747608667065,0.01348064,105470.0,105460.0,1.29100679]
["bitfinex","BTCUSD",1747608667195,0.004,105470.0,105460.0,1.29100679]
["bitfinex","BTCUSD",1747608667408,0.01348064,105470.0,105460.0,1.28600679]
["bitfinex","BTCUSD",1747608667621,0.21258947,105470.0,105460.0,0.11841488]
["bitfinex","BTCUSD",1747608667815,0.03244336,105470.0,105460.0,0.33650621]
["bitfinex","BTCUSD",1747608668046,0.29947432,105470.0,105460.0,0.02110548]
["bitfinex","BTCUSD",1747608668260,0.28999314,105470.0,105460.0,0.02110548]
["bitfinex","BTCUSD",1747608668463,0.35099314,105470.0,105460.0,0.03146777]
["bitfinex","BTCUSD",1747608669316,0.35099314,105470.0,105460.0,0.0225451]
["bitfinex","BTCUSD",1747608669520,0.35099314,105470.0,105460.0,0.0245451]
["bitfinex","BTCUSD",1747608670144,0.66954254,105470.0,105460.0,0.0185451]
["bitfinex","BTCUSD",1747608670367,0.66954254,105470.0,105460.0,0.0165451]
["bitfinex","BTCUSD",1747608670598,0.66354254,105470.0,105460.0,0.0195451]
["bitfinex","BTCUSD",1747608671007,0.88586254,105470.0,105460.0,0.0195451]
["bitfinex","BTCUSD",1747608671228,0.88886254,105470.0,105460.0,0.0195451]
["bitfinex","BTCUSD",1747608671452,0.88886254,105470.0,105460.0,0.00918281]
["bitfinex","BTCUSD",1747608672318,0.88886254,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608672509,0.81145941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608673559,0.81345941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608674532,0.81341941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608674739,0.36889941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608674948,0.59105941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608675793,0.59205941,105470.0,105460.0,0.00618281]
["bitfinex","BTCUSD",1747608676204,0.59205941,105470.0,105460.0,0.00814737]
["bitfinex","BTCUSD",1747608679195,0.49471001,105470.0,105460.0,0.00814737]
["bitfinex","BTCUSD",1747608679674,1.29584067,105470.0,105460.0,0.00814737]
["bitfinex","BTCUSD",1747608679878,1.39115007,105470.0,105460.0,0.00814737]
["bitfinex","BTCUSD",1747608680063,1.39278465,105470.0,105460.0,0.00196456]
["bitfinex","BTCUSD",1747608680308,1.39378465,105470.0,105460.0,0.00196456]
["bitfinex","BTCUSD",1747608680517,1.40478465,105470.0,105460.0,0.00196456]
["bitfinex","BTCUSD",1747608680729,0.61252903,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608680938,1.29601969,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608681975,1.32056054,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608682603,1.30601969,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608682822,0.93219843,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608683037,0.71983843,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608683241,1.16431843,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608683432,1.16631843,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608683645,1.53213969,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608684263,1.65398994,105450.0,105440.0,0.00214182]
["bitfinex","BTCUSD",1747608685360,0.61196861,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1747608685587,1.09764012,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608686021,0.75764012,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608686224,0.84394856,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608686811,0.84994856,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608687012,0.85942425,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608687248,0.49260299,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608687450,0.85342425,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608687663,0.85742425,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608688128,1.19742425,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608688583,1.25052425,105430.0,105420.0,0.0024746]
["bitfinex","BTCUSD",1747608688789,0.01897289,105410.0,105400.0,0.00353516]
["bitfinex","BTCUSD",1747608689006,1.17893143,105410.0,105400.0,0.003677]
["bitfinex","BTCUSD",1747608689219,0.7071243,105430.0,105400.0,0.22563032]
["bitfinex","BTCUSD",1747608689220,0.20817501,105430.0,105400.0,0.22563032]
["bitfinex","BTCUSD",1747608689433,0.02845632,105420.0,105410.0,0.54869386]
["bitfinex","BTCUSD",1747608689690,0.2276595,105420.0,105410.0,0.54869386]
["bitfinex","BTCUSD",1747608689900,0.21817427,105420.0,105410.0,0.55818026]
["bitfinex","BTCUSD",1747608690547,0.20868886,105420.0,105410.0,0.53920728]
["bitfinex","BTCUSD",1747608690751,0.18971732,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1747608690975,0.18971732,105420.0,105410.0,0.342]
["bitfinex","BTCUSD",1747608691179,0.18971732,105420.0,105410.0,0.55070874]
["bitfinex","BTCUSD",1747608691382,0.18971732,105420.0,105410.0,0.56019532]
["bitfinex","BTCUSD",1747608691586,0.18971732,105420.0,105410.0,0.56968172]
["bitfinex","BTCUSD",1747608691790,0.23152361,105440.0,105430.0,0.01896965]
["bitfinex","BTCUSD",1747608691993,0.430689,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1747608692200,0.42120539,105440.0,105420.0,0.24128805]
["bitfinex","BTCUSD",1747608692406,0.19918419,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747608692819,0.19918419,105430.0,105420.0,0.35897163]
["bitfinex","BTCUSD",1747608693221,0.19918419,105430.0,105420.0,0.34948586]
["bitfinex","BTCUSD",1747608693432,0.18969932,105430.0,105420.0,0.34948577]
["bitfinex","BTCUSD",1747608693634,0.18969932,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1747608693839,0.18969932,105430.0,105420.0,0.54968877]
["bitfinex","BTCUSD",1747608693840,0.19918419,105430.0,105420.0,0.54968877]
["bitfinex","BTCUSD",1747608694378,0.19918419,105430.0,105420.0,0.341]
["bitfinex","BTCUSD",1747608694825,0.35839359,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1747608695850,0.2087082,105410.0,105400.0,0.003677]
["bitfinex","BTCUSD",1747608696055,0.4306682,105410.0,105400.0,0.003677]
["bitfinex","BTCUSD",1747608696417,0.8151576,105410.0,105400.0,0.003677]
["bitfinex","BTCUSD",1747608697275,0.8151576,105410.0,105400.0,0.005677]
["bitfinex","BTCUSD",1747608698367,0.80667102,105410.0,105400.0,0.005677]
["bitfinex","BTCUSD",1747608698656,0.8161576,105410.0,105400.0,0.005677]
["bitfinex","BTCUSD",1747608698849,0.8161576,105410.0,105400.0,0.004677]
["bitfinex","BTCUSD",1747608700396,0.5290976,105410.0,105400.0,0.01416466]
["bitfinex","BTCUSD",1747608700572,0.74153129,105410.0,105400.0,0.004677]
["bitfinex","BTCUSD",1747608701021,0.01997289,105410.0,105400.0,0.21340501]
["bitfinex","BTCUSD",1747608701211,0.02945893,105410.0,105400.0,0.25509204]
["bitfinex","BTCUSD",1747608701421,0.03894569,105410.0,105400.0,0.24560501]
["bitfinex","BTCUSD",1747608701595,0.03894569,105410.0,105400.0,0.21340501]
["bitfinex","BTCUSD",1747608701796,0.03894569,105410.0,105400.0,0.22289213]
["bitfinex","BTCUSD",1747608702475,0.01048604,105410.0,105400.0,0.22289213]
["bitfinex","BTCUSD",1747608702638,0.01048604,105410.0,105400.0,0.23237916]
["bitfinex","BTCUSD",1747608702855,0.001,105410.0,105400.0,0.30220987]
["bitfinex","BTCUSD",1747608703059,0.01048613,105410.0,105400.0,0.30220987]
["bitfinex","BTCUSD",1747608703428,0.01997253,105410.0,105400.0,0.30220987]
["bitfinex","BTCUSD",1747608703858,0.01997244,105410.0,105400.0,0.30220987]
["bitfinex","BTCUSD",1747608704578,0.02945902,105410.0,105400.0,0.23860987]
["bitfinex","BTCUSD",1747608704708,0.01997244,105410.0,105400.0,0.23860987]
["bitfinex","BTCUSD",1747608705144,0.02945893,105410.0,105400.0,0.57860987]
["bitfinex","BTCUSD",1747608705612,0.02945893,105410.0,105400.0,0.23860987]
["bitfinex","BTCUSD",1747608705789,0.02945893,105410.0,105400.0,0.27583571]
["bitfinex","BTCUSD",1747608706841,0.03894551,105410.0,105400.0,0.24453571]
["bitfinex","BTCUSD",1747608707044,0.02945938,105410.0,105400.0,0.23504868]
["bitfinex","BTCUSD",1747608707283,0.21208015,105410.0,105400.0,0.01683355]
["bitfinex","BTCUSD",1747608707470,0.20970838,105410.0,105400.0,0.01683355]
["bitfinex","BTCUSD",1747608707681,0.20970838,105410.0,105400.0,0.01090771]
["bitfinex","BTCUSD",1747608707885,0.24300838,105410.0,105400.0,0.01090771]
["bitfinex","BTCUSD",1747608708340,0.27450838,105410.0,105400.0,0.01090771]
["bitfinex","BTCUSD",1747608708545,0.37181778,105410.0,105400.0,0.01090771]
["bitfinex","BTCUSD",1747608709707,0.20970838,105410.0,105400.0,0.04220771]
["bitfinex","BTCUSD",1747608709921,0.001,105410.0,105400.0,0.74477318]
["bitfinex","BTCUSD",1747608710128,0.001,105410.0,105400.0,0.75069865]
["bitfinex","BTCUSD",1747608717847,0.001,105410.0,105400.0,0.74969865]
["bitfinex","BTCUSD",1747608718139,0.001,105410.0,105400.0,0.75569865]
["bitfinex","BTCUSD",1747608718340,0.001,105410.0,105400.0,0.76069865]
["bitfinex","BTCUSD",1747608718565,0.001,105410.0,105400.0,0.76569865]
["bitfinex","BTCUSD",1747608719196,0.001,105430.0,105420.0,0.63461467]
["bitfinex","BTCUSD",1747608719401,0.001,105430.0,105420.0,0.73192407]
["bitfinex","BTCUSD",1747608719617,0.001,105430.0,105420.0,0.73784954]
["bitfinex","BTCUSD",1747608719824,0.001,105430.0,105420.0,0.74408025]
["bitfinex","BTCUSD",1747608720296,0.001,105430.0,105420.0,0.74908025]
["bitfinex","BTCUSD",1747608720501,0.001,105430.0,105420.0,0.75108025]
["bitfinex","BTCUSD",1747608721124,0.07540313,105450.0,105440.0,0.63597328]
["bitfinex","BTCUSD",1747608721373,0.07540313,105450.0,105440.0,0.73328268]
["bitfinex","BTCUSD",1747608721587,0.07540313,105450.0,105440.0,0.73920815]
["bitfinex","BTCUSD",1747608722016,0.01896317,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747608722228,0.02844489,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1747608722444,0.02891958,105460.0,105450.0,0.22434245]
["bitfinex","BTCUSD",1747608722656,0.01943786,105460.0,105450.0,0.22434245]
["bitfinex","BTCUSD",1747608722877,0.01943786,105460.0,105450.0,0.23026792]
["bitfinex","BTCUSD",1747608723108,0.00995623,105460.0,105450.0,0.23026792]
["bitfinex","BTCUSD",1747608723317,0.00047469,105460.0,105450.0,0.23026792]
["bitfinex","BTCUSD",1747608723528,0.00047469,105460.0,105450.0,0.71231817]
["bitfinex","BTCUSD",1747608723966,0.07740313,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1747608724192,0.07749313,105480.0,105470.0,0.31537978]
["bitfinex","BTCUSD",1747608724842,9e-05,105480.0,105470.0,0.32991199]
["bitfinex","BTCUSD",1747608725095,0.01404995,105480.0,105470.0,0.32991199]
["bitfinex","BTCUSD",1747608725313,0.35502968,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1747608725531,0.35502968,105490.0,105480.0,0.20871173]
["bitfinex","BTCUSD",1747608726382,0.34555056,105490.0,105480.0,0.20871191]
["bitfinex","BTCUSD",1747608726605,0.33607126,105490.0,105480.0,0.18975124]
["bitfinex","BTCUSD",1747608726811,0.33607126,105490.0,105480.0,0.19923171]
["bitfinex","BTCUSD",1747608726956,0.32659169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608727927,0.33059169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608728140,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608729320,0.33359169,105490.0,105480.0,0.00962231]
["bitfinex","BTCUSD",1747608729513,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608730573,0.36499169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608731737,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608732467,0.39899169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608733397,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608734860,0.36659169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608735050,0.39899169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608735687,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608736100,0.39449169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608736745,0.33359169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608736920,0.36379169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608737565,0.39609169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608737768,0.70894524,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608737982,0.49340109,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608738187,0.39609169,105490.0,105480.0,0.00014184]
["bitfinex","BTCUSD",1747608740279,0.39609169,105490.0,105480.0,0.00639122]
["bitfinex","BTCUSD",1747608740907,0.02844247,105470.0,105460.0,0.26194008]
["bitfinex","BTCUSD",1747608741112,0.02844247,105470.0,105460.0,0.35939135]
["bitfinex","BTCUSD",1747608741741,0.01896138,105470.0,105460.0,0.39811381]
["bitfinex","BTCUSD",1747608741960,0.01896129,105470.0,105460.0,0.39811381]
["bitfinex","BTCUSD",1747608742160,0.0284422,105470.0,105460.0,0.39811381]
["bitfinex","BTCUSD",1747608742372,0.21805136,105480.0,105470.0,0.21807065]
["bitfinex","BTCUSD",1747608742570,0.21805136,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747608742773,0.21805136,105480.0,105470.0,0.21807083]
["bitfinex","BTCUSD",1747608742983,0.20857134,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747608743399,0.21057134,105480.0,105470.0,0.20858983]
["bitfinex","BTCUSD",1747608743611,0.21057134,105480.0,105470.0,0.21807074]
["bitfinex","BTCUSD",1747608744025,0.21157134,105480.0,105470.0,0.21807074]
["bitfinex","BTCUSD",1747608744233,0.003,105480.0,105470.0,0.29285147]
["bitfinex","BTCUSD",1747608744450,0.01247975,105480.0,105470.0,0.39016087]
["bitfinex","BTCUSD",1747608744666,0.02195959,105480.0,105470.0,0.39608272]
["bitfinex","BTCUSD",1747608745282,0.02195959,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608745691,0.003,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608746461,0.01247966,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608747532,0.0219595,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608747723,0.01247966,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608748143,0.02195959,105480.0,105470.0,0.39108272]
["bitfinex","BTCUSD",1747608749076,0.01247966,105480.0,105470.0,0.40144452]
["bitfinex","BTCUSD",1747608749300,0.003,105480.0,105470.0,0.40144452]
["bitfinex","BTCUSD",1747608749472,0.01247984,105480.0,105470.0,0.40144452]
["bitfinex","BTCUSD",1747608750350,0.003,105480.0,105470.0,0.40144452]
["bitfinex","BTCUSD",1747608750960,0.01247975,105480.0,105470.0,0.41598537]
["bitfinex","BTCUSD",1747608751371,0.02195977,105480.0,105470.0,0.41598537]
["bitfinex","BTCUSD",1747608751591,0.02195968,105480.0,105470.0,0.41598537]
["bitfinex","BTCUSD",1747608751791,0.03243979,105480.0,105470.0,0.41598537]
["bitfinex","BTCUSD",1747608751997,0.02295968,105480.0,105470.0,0.41598537]
["bitfinex","BTCUSD",1747608752205,0.02295968,105480.0,105470.0,0.38568537]
["bitfinex","BTCUSD",1747608752811,0.02295968,105480.0,105470.0,0.41768537]
["bitfinex","BTCUSD",1747608754013,0.02295968,105480.0,105470.0,0.41358353]
["bitfinex","BTCUSD",1747608754420,0.01347975,105480.0,105470.0,0.41358353]
["bitfinex","BTCUSD",1747608754638,0.004,105480.0,105470.0,0.41358353]
["bitfinex","BTCUSD",1747608755007,0.004,105480.0,105470.0,0.75358353]
["bitfinex","BTCUSD",1747608755214,0.01347975,105480.0,105470.0,0.75358353]
["bitfinex","BTCUSD",1747608755445,0.004,105480.0,105470.0,0.75358353]
["bitfinex","BTCUSD",1747608755652,0.00947966,105480.0,105470.0,0.74410172]
["bitfinex","BTCUSD",1747608756226,0.00947966,105480.0,105470.0,0.71210172]
["bitfinex","BTCUSD",1747608756838,0.02843943,105480.0,105470.0,0.71210172]
["bitfinex","BTCUSD",1747608758246,0.03791954,105480.0,105470.0,0.71210172]
["bitfinex","BTCUSD",1747608758666,0.22752966,105480.0,105470.0,0.70262153]
["bitfinex","BTCUSD",1747608758877,0.23701013,105480.0,105470.0,0.70262153]
["bitfinex","BTCUSD",1747608759104,0.04740073,105480.0,105470.0,0.71210235]
["bitfinex","BTCUSD",1747608759311,0.03792026,105480.0,105470.0,0.72158308]
["bitfinex","BTCUSD",1747608759517,0.03792017,105480.0,105470.0,0.72158308]
["bitfinex","BTCUSD",1747608759752,0.02843988,105480.0,105470.0,0.72158308]
["bitfinex","BTCUSD",1747608760095,0.02943988,105480.0,105470.0,0.72158308]
["bitfinex","BTCUSD",1747608760303,0.02943988,105480.0,105470.0,0.69158308]
["bitfinex","BTCUSD",1747608760520,0.27384017,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608760739,0.27146989,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608762736,0.02944024,105480.0,105470.0,0.23025219]
["bitfinex","BTCUSD",1747608762964,0.03892062,105480.0,105470.0,0.23973301]
["bitfinex","BTCUSD",1747608763164,0.22853065,105480.0,105470.0,0.22077146]
["bitfinex","BTCUSD",1747608763368,0.21905054,105480.0,105470.0,0.21129046]
["bitfinex","BTCUSD",1747608763563,0.21905054,105480.0,105470.0,0.23025264]
["bitfinex","BTCUSD",1747608763833,0.21905054,105480.0,105470.0,0.22077164]
["bitfinex","BTCUSD",1747608764169,0.20957025,105480.0,105470.0,0.22077164]
["bitfinex","BTCUSD",1747608764370,0.20957025,105480.0,105470.0,0.23025273]
["bitfinex","BTCUSD",1747608765129,0.20957025,105480.0,105470.0,0.22077164]
["bitfinex","BTCUSD",1747608765332,0.20008987,105480.0,105470.0,0.21129046]
["bitfinex","BTCUSD",1747608765889,0.1906094,105480.0,105470.0,0.20180919]
["bitfinex","BTCUSD",1747608766075,0.1906094,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608766279,0.25637959,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608766410,0.2540094,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608775575,0.2540094,105480.0,105470.0,0.21129055]
["bitfinex","BTCUSD",1747608775576,0.20008987,105480.0,105470.0,0.21129055]
["bitfinex","BTCUSD",1747608775771,0.20008987,105480.0,105470.0,0.02166317]
["bitfinex","BTCUSD",1747608775966,0.20008987,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608778412,0.20008987,105480.0,105470.0,0.22077164]
["bitfinex","BTCUSD",1747608778648,0.20008987,105480.0,105470.0,0.21129055]
["bitfinex","BTCUSD",1747608779068,0.20008987,105480.0,105470.0,0.01218181]
["bitfinex","BTCUSD",1747608780366,0.20008987,105480.0,105470.0,0.02146951]
["bitfinex","BTCUSD",1747608781124,0.20008987,105480.0,105470.0,0.03095087]
["bitfinex","BTCUSD",1747608782402,0.20008987,105480.0,105470.0,0.23005952]
["bitfinex","BTCUSD",1747608782744,0.20008987,105480.0,105470.0,0.2395407]
["bitfinex","BTCUSD",1747608783097,0.17344887,105480.0,105470.0,0.2395407]
["bitfinex","BTCUSD",1747608783325,0.18292907,105480.0,105470.0,0.24902161]
["bitfinex","BTCUSD",1747608783541,0.35789265,105490.0,105480.0,0.19908978]
["bitfinex","BTCUSD",1747608783744,0.01896022,105480.0,105470.0,0.23953962]
["bitfinex","BTCUSD",1747608783953,0.20856989,105480.0,105470.0,0.0092877]
["bitfinex","BTCUSD",1747608784147,0.20856989,105480.0,105460.0,0.23873401]
["bitfinex","BTCUSD",1747608784148,0.02844265,105470.0,105460.0,0.26275685]
["bitfinex","BTCUSD",1747608784398,0.02844265,105470.0,105460.0,0.39818839]
["bitfinex","BTCUSD",1747608784567,0.04740474,105470.0,105460.0,0.39818848]
["bitfinex","BTCUSD",1747608784787,0.03792338,105470.0,105460.0,0.39818848]
["bitfinex","BTCUSD",1747608784986,0.03792338,105470.0,105460.0,0.40443699]
["bitfinex","BTCUSD",1747608785903,0.03792338,105470.0,105460.0,0.40543699]
["bitfinex","BTCUSD",1747608786493,0.03792338,105470.0,105460.0,0.39502047]
["bitfinex","BTCUSD",1747608786756,0.02844229,105470.0,105460.0,0.42682047]
["bitfinex","BTCUSD",1747608787190,0.03792338,105470.0,105460.0,0.42682047]
["bitfinex","BTCUSD",1747608788342,0.03792338,105470.0,105460.0,0.43647594]
["bitfinex","BTCUSD",1747608788780,0.02844247,105470.0,105460.0,0.43647594]
["bitfinex","BTCUSD",1747608789232,0.02844247,105470.0,105460.0,0.44689246]
["bitfinex","BTCUSD",1747608789708,0.04740447,105470.0,105460.0,0.44689246]
["bitfinex","BTCUSD",1747608789852,0.03792329,105470.0,105460.0,0.44689246]
["bitfinex","BTCUSD",1747608790592,0.21806967,105470.0,105460.0,0.15974357]
["bitfinex","BTCUSD",1747608790794,0.02844336,105470.0,105460.0,0.35887056]
["bitfinex","BTCUSD",1747608790970,0.21807065,105470.0,105460.0,0.34938875]
["bitfinex","BTCUSD",1747608791183,0.22755201,105470.0,105460.0,0.33990667]
["bitfinex","BTCUSD",1747608791359,0.15595786,105490.0,105480.0,0.24026989]
["bitfinex","BTCUSD",1747608791558,0.35502832,105490.0,105480.0,0.33757929]
["bitfinex","BTCUSD",1747608791762,0.35502895,105490.0,105480.0,0.10323154]
["bitfinex","BTCUSD",1747608791946,0.34555001,105490.0,105480.0,0.10323154]
["bitfinex","BTCUSD",1747608792386,0.34555001,105490.0,105480.0,0.3118017]
["bitfinex","BTCUSD",1747608792581,0.3410708,105490.0,105480.0,0.00592214]
["bitfinex","BTCUSD",1747608792793,0.3410708,105490.0,105480.0,0.02165112]
["bitfinex","BTCUSD",1747608792956,0.3410708,105490.0,105480.0,0.2207409]
["bitfinex","BTCUSD",1747608793156,0.3390708,105490.0,105480.0,0.2207409]
["bitfinex","BTCUSD",1747608793359,0.3360708,105490.0,105480.0,0.2207409]
["bitfinex","BTCUSD",1747608793587,0.32659132,105490.0,105480.0,0.2207409]
["bitfinex","BTCUSD",1747608793782,0.32659132,105490.0,105480.0,0.21126052]
["bitfinex","BTCUSD",1747608794739,0.38829132,105490.0,105480.0,0.01217065]
["bitfinex","BTCUSD",1747608795121,0.78304385,105490.0,105480.0,0.00624851]
["bitfinex","BTCUSD",1747608795336,0.70664072,105490.0,105480.0,0.00624851]
["bitfinex","BTCUSD",1747608795535,0.48760072,105490.0,105480.0,0.00624851]
["bitfinex","BTCUSD",1747608795803,0.70660072,105490.0,105480.0,0.00624851]
["bitfinex","BTCUSD",1747608796003,0.39029132,105490.0,105480.0,0.00624851]
["bitfinex","BTCUSD",1747608797109,0.02844051,105480.0,105470.0,0.2243186]
["bitfinex","BTCUSD",1747608797348,0.04740073,105480.0,105470.0,0.33110882]
["bitfinex","BTCUSD",1747608797571,0.04740073,105480.0,105470.0,0.33703099]
["bitfinex","BTCUSD",1747608798042,0.22753038,105480.0,105470.0,0.31806926]
["bitfinex","BTCUSD",1747608798246,0.21805045,105480.0,105470.0,0.31806926]
["bitfinex","BTCUSD",1747608798613,0.15595876,105490.0,105480.0,0.21805]
["bitfinex","BTCUSD",1747608798811,0.35502931,105490.0,105480.0,0.21805018]
["bitfinex","BTCUSD",1747608799015,0.35502931,105490.0,105480.0,0.22397235]
["bitfinex","BTCUSD",1747608799213,0.35502931,105490.0,105480.0,0.21449224]
["bitfinex","BTCUSD",1747608799442,0.34555019,105490.0,105480.0,0.21449224]
["bitfinex","BTCUSD",1747608799644,0.34655019,105490.0,105480.0,0.21449224]
["bitfinex","BTCUSD",1747608799817,0.34755019,105490.0,105480.0,0.22397235]
["bitfinex","BTCUSD",1747608800014,0.15795876,105490.0,105480.0,0.23970088]
["bitfinex","BTCUSD",1747608800216,0.34755019,105490.0,105480.0,0.23970088]
["bitfinex","BTCUSD",1747608800646,0.16743833,105490.0,105480.0,0.23970088]
["bitfinex","BTCUSD",1747608801194,0.35702976,105490.0,105480.0,0.23970088]
["bitfinex","BTCUSD",1747608801408,0.13899989,105490.0,105480.0,0.41335113]
["bitfinex","BTCUSD",1747608801619,0.03504523,105510.0,105500.0,0.56300838]
["bitfinex","BTCUSD",1747608801821,0.16333391,105520.0,105510.0,0.58252857]
["bitfinex","BTCUSD",1747608802035,0.20306128,105530.0,105520.0,0.5875079]
["bitfinex","BTCUSD",1747608802272,0.20306128,105530.0,105520.0,0.6493079]
["bitfinex","BTCUSD",1747608802503,0.0454593,105550.0,105540.0,0.39732416]
["bitfinex","BTCUSD",1747608802717,0.06960276,105560.0,105550.0,0.60584596]
["bitfinex","BTCUSD",1747608802934,0.06960276,105560.0,105550.0,1.04423536]
["bitfinex","BTCUSD",1747608803394,0.06960276,105560.0,105550.0,1.02583536]
["bitfinex","BTCUSD",1747608803619,0.06960276,105560.0,105550.0,1.47442494]
["bitfinex","BTCUSD",1747608803828,0.06960276,105560.0,105550.0,1.47438494]
["bitfinex","BTCUSD",1747608804243,0.06960276,105560.0,105550.0,1.48366989]
["bitfinex","BTCUSD",1747608804454,0.06960276,105560.0,105550.0,1.51206989]
["bitfinex","BTCUSD",1747608804685,0.06203111,105560.0,105550.0,1.5183184]
["bitfinex","BTCUSD",1747608804889,0.2292913,105570.0,105560.0,0.59082531]
["bitfinex","BTCUSD",1747608805112,0.2292913,105570.0,105560.0,0.68813471]
["bitfinex","BTCUSD",1747608805338,0.21751116,105570.0,105560.0,0.69713471]
["bitfinex","BTCUSD",1747608805779,0.20826372,105570.0,105560.0,0.69405688]
["bitfinex","BTCUSD",1747608806057,0.20826372,105570.0,105560.0,0.89540149]
["bitfinex","BTCUSD",1747608806256,0.21026372,105570.0,105560.0,1.11990539]
["bitfinex","BTCUSD",1747608806462,0.2090793,105570.0,105560.0,1.11043274]
["bitfinex","BTCUSD",1747608806674,0.28648243,105570.0,105560.0,1.12345596]
["bitfinex","BTCUSD",1747608807371,0.28748243,105570.0,105560.0,1.12345596]
["bitfinex","BTCUSD",1747608807606,0.2100793,105570.0,105560.0,0.68545596]
["bitfinex","BTCUSD",1747608809375,0.14622395,105570.0,105560.0,0.90489596]
["bitfinex","BTCUSD",1747608809738,0.1460908,105570.0,105560.0,0.90489596]
["bitfinex","BTCUSD",1747608810794,0.1450908,105570.0,105560.0,0.90489596]
["bitfinex","BTCUSD",1747608811056,0.1440908,105570.0,105560.0,0.90489596]
["bitfinex","BTCUSD",1747608811261,0.1440908,105570.0,105560.0,0.90589596]
["bitfinex","BTCUSD",1747608811415,0.1380908,105570.0,105560.0,0.90589596]
["bitfinex","BTCUSD",1747608811970,0.1380908,105570.0,105560.0,0.90473596]
["bitfinex","BTCUSD",1747608812319,0.1380908,105570.0,105560.0,0.68645596]
["bitfinex","BTCUSD",1747608815232,0.1380908,105570.0,105560.0,0.69545596]
["bitfinex","BTCUSD",1747608815424,0.1356108,105570.0,105560.0,1.10887248]
["bitfinex","BTCUSD",1747608816875,0.1356108,105570.0,105560.0,0.74045417]
["bitfinex","BTCUSD",1747608817077,0.23809871,105570.0,105560.0,0.11497443]
["bitfinex","BTCUSD",1747608817285,0.48600617,105570.0,105560.0,0.11497443]
["bitfinex","BTCUSD",1747608817847,0.48500617,105570.0,105560.0,0.01766503]
["bitfinex","BTCUSD",1747608818059,0.48500617,105570.0,105560.0,0.01666503]
["bitfinex","BTCUSD",1747608818231,0.48500617,105570.0,105560.0,0.00624851]
["bitfinex","BTCUSD",1747608818439,0.48600617,105570.0,105560.0,0.00624851]
["bitfinex","BTCUSD",1747608819797,0.40860304,105570.0,105560.0,0.00624851]
["bitfinex","BTCUSD",1747608820001,0.40960304,105570.0,105560.0,0.00624851]
["bitfinex","BTCUSD",1747608825599,0.62514719,105570.0,105560.0,0.00624851]
["bitfinex","BTCUSD",1747608825810,0.62514719,105570.0,105560.0,0.11624851]
["bitfinex","BTCUSD",1747608826918,0.40960304,105570.0,105560.0,0.11624851]
["bitfinex","BTCUSD",1747608829336,0.62514719,105570.0,105560.0,0.11624851]
["bitfinex","BTCUSD",1747608829669,0.001,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608829789,0.57966113,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608829987,0.57729235,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608831353,0.58129235,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608831595,0.57729235,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608831835,1.01801235,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608832044,0.2694388,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608832246,0.92470295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608832713,0.92070295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608833114,0.92570295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608834826,0.7101588,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608835085,0.4926788,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608835301,0.92558295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608835523,0.70734295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608836135,0.48998295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608838265,0.2744388,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608838472,0.48998295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608841240,0.48982509,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608842083,0.27428094,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608842286,0.48982509,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1747608843206,0.48982509,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608845111,0.25125395,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608845319,0.45732509,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608845540,0.42432509,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608846158,0.41932509,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608846413,0.41832509,105560.0,105550.0,0.00720518]
["bitfinex","BTCUSD",1747608846825,0.01831524,105560.0,105550.0,0.21563674]
["bitfinex","BTCUSD",1747608847056,0.2363572,105560.0,105550.0,0.31294614]
["bitfinex","BTCUSD",1747608847275,0.22688464,105560.0,105550.0,0.31294614]
["bitfinex","BTCUSD",1747608847629,0.22688464,105560.0,105550.0,0.31294632]
["bitfinex","BTCUSD",1747608847831,0.21741181,105560.0,105550.0,0.31294632]
["bitfinex","BTCUSD",1747608848026,0.20941181,105560.0,105550.0,0.31294632]
["bitfinex","BTCUSD",1747608848229,0.21341181,105560.0,105550.0,0.32336284]
["bitfinex","BTCUSD",1747608848739,0.20393889,105560.0,105550.0,0.32336284]
["bitfinex","BTCUSD",1747608849208,0.20393889,105560.0,105550.0,0.31388884]
["bitfinex","BTCUSD",1747608849751,0.21341181,105560.0,105550.0,0.31388884]
["bitfinex","BTCUSD",1747608849977,0.004,105560.0,105550.0,0.41167706]
["bitfinex","BTCUSD",1747608850193,0.004,105560.0,105550.0,0.41667706]
["bitfinex","BTCUSD",1747608850386,0.004,105560.0,105550.0,0.85059706]
["bitfinex","BTCUSD",1747608850522,0.004,105560.0,105550.0,0.85651371]
["bitfinex","BTCUSD",1747608850922,0.1356108,105570.0,105560.0,0.21752778]
["bitfinex","BTCUSD",1747608851301,0.14508247,105570.0,105560.0,0.37753718]
["bitfinex","BTCUSD",1747608851435,0.14508247,105570.0,105560.0,0.38345383]
["bitfinex","BTCUSD",1747608851868,0.18060569,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1747608852034,0.01894208,105580.0,105570.0,0.31517321]
["bitfinex","BTCUSD",1747608852232,0.003,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747608852431,0.003,105590.0,105580.0,0.3200878]
["bitfinex","BTCUSD",1747608852796,0.003,105590.0,105580.0,0.32955866]
["bitfinex","BTCUSD",1747608852924,0.003,105590.0,105580.0,0.54667866]
["bitfinex","BTCUSD",1747608853131,0.02194019,105590.0,105580.0,0.20975193]
["bitfinex","BTCUSD",1747608853480,0.39169794,105590.0,105580.0,0.19534587]
["bitfinex","BTCUSD",1747608853675,0.07344185,105590.0,105580.0,0.19563499]
["bitfinex","BTCUSD",1747608854010,0.00547207,105590.0,105580.0,0.2145777]
["bitfinex","BTCUSD",1747608854215,0.00547207,105590.0,105580.0,0.33082891]
["bitfinex","BTCUSD",1747608854524,0.00747207,105590.0,105580.0,0.33082909]
["bitfinex","BTCUSD",1747608854925,0.00747207,105590.0,105580.0,0.33082918]
["bitfinex","BTCUSD",1747608855129,0.00747207,105590.0,105580.0,0.34030004]
["bitfinex","BTCUSD",1747608856461,0.00747207,105590.0,105580.0,0.39992675]
["bitfinex","BTCUSD",1747608856649,0.00747207,105590.0,105580.0,0.65480215]
["bitfinex","BTCUSD",1747608856861,0.00747207,105590.0,105580.0,1.40680215]
["bitfinex","BTCUSD",1747608857300,0.00547207,105590.0,105580.0,1.40680215]
["bitfinex","BTCUSD",1747608857735,0.00647207,105590.0,105580.0,1.40680215]
["bitfinex","BTCUSD",1747608857936,0.00447207,105590.0,105580.0,1.67680215]
["bitfinex","BTCUSD",1747608858174,0.00347207,105590.0,105580.0,1.67680215]
["bitfinex","BTCUSD",1747608858383,0.00347207,105590.0,105580.0,1.67780215]
["bitfinex","BTCUSD",1747608859055,0.00347207,105590.0,105580.0,1.68815063]
["bitfinex","BTCUSD",1747608859398,0.00447207,105590.0,105580.0,1.68815063]
["bitfinex","BTCUSD",1747608859603,0.00347207,105590.0,105580.0,1.68815063]
["bitfinex","BTCUSD",1747608859830,0.04747207,105600.0,105590.0,0.30196341]
["bitfinex","BTCUSD",1747608860027,0.04747207,105600.0,105590.0,0.61649468]
["bitfinex","BTCUSD",1747608860228,0.04747207,105600.0,105590.0,0.62241008]
["bitfinex","BTCUSD",1747608860431,0.04747207,105600.0,105590.0,1.37441008]
["bitfinex","BTCUSD",1747608860951,0.04847207,105600.0,105590.0,1.37441008]
["bitfinex","BTCUSD",1747608861153,0.04947207,105600.0,105590.0,1.37441008]
["bitfinex","BTCUSD",1747608861727,0.05338889,105650.0,105640.0,0.19878815]
["bitfinex","BTCUSD",1747608861903,0.05338889,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1747608861904,0.06285347,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1747608862145,0.08178317,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1747608862366,0.03446,105650.0,105640.0,0.22718558]
["bitfinex","BTCUSD",1747608862586,0.03446,105650.0,105610.0,0.189376]
["bitfinex","BTCUSD",1747608862587,0.23192579,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1747608862793,0.23192579,105620.0,105610.0,0.2866854]
["bitfinex","BTCUSD",1747608862794,0.39203463,105620.0,105610.0,0.2866854]
["bitfinex","BTCUSD",1747608862971,0.40150235,105620.0,105610.0,0.28682727]
["bitfinex","BTCUSD",1747608863404,0.40150235,105620.0,105610.0,0.30576478]
["bitfinex","BTCUSD",1747608863614,0.0331,105620.0,105610.0,0.32470139]
["bitfinex","BTCUSD",1747608863831,0.0332,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747608864040,0.05213284,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747608864259,0.0426662,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747608864466,0.06159922,105630.0,105620.0,0.20829342]
["bitfinex","BTCUSD",1747608864677,0.10416613,105630.0,105620.0,0.20829351]
["bitfinex","BTCUSD",1747608864889,0.09469922,105630.0,105620.0,0.20829351]
["bitfinex","BTCUSD",1747608865100,0.01893258,105630.0,105620.0,0.22722832]
["bitfinex","BTCUSD",1747608865304,0.11996888,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1747608865535,0.17120029,105640.0,105630.0,0.19880705]
["bitfinex","BTCUSD",1747608865757,0.17120029,105640.0,105630.0,0.20827378]
["bitfinex","BTCUSD",1747608865962,0.16173436,105640.0,105630.0,0.21851947]
["bitfinex","BTCUSD",1747608866163,0.18066613,105640.0,105630.0,0.21851947]
["bitfinex","BTCUSD",1747608866614,0.36452287,105640.0,105630.0,0.1995861]
["bitfinex","BTCUSD",1747608866820,0.36452287,105640.0,105630.0,0.20905283]
["bitfinex","BTCUSD",1747608867005,0.19166667,105640.0,105630.0,0.20905283]
["bitfinex","BTCUSD",1747608867500,0.38098889,105640.0,105630.0,0.20905283]
["bitfinex","BTCUSD",1747608867725,0.38098889,105640.0,105630.0,0.1995861]
["bitfinex","BTCUSD",1747608867851,0.37152314,105640.0,105630.0,0.20905292]
["bitfinex","BTCUSD",1747608868067,0.29412001,105640.0,105630.0,0.21851965]
["bitfinex","BTCUSD",1747608868588,0.011,105640.0,105630.0,0.32529534]
["bitfinex","BTCUSD",1747608869001,0.012,105640.0,105630.0,0.35849534]
["bitfinex","BTCUSD",1747608871770,0.50059832,105640.0,105630.0,0.00694377]
["bitfinex","BTCUSD",1747608872402,0.50059832,105640.0,105630.0,0.00077905]
["bitfinex","BTCUSD",1747608874668,0.28505417,105640.0,105630.0,0.00077905]
["bitfinex","BTCUSD",1747608875000,0.28505417,105640.0,105630.0,0.20905256]
["bitfinex","BTCUSD",1747608875207,0.28505417,105640.0,105630.0,0.19958601]
["bitfinex","BTCUSD",1747608875416,0.012,105640.0,105630.0,0.30636196]
["bitfinex","BTCUSD",1747608875620,0.04986282,105640.0,105630.0,0.30636196]
["bitfinex","BTCUSD",1747608875799,0.04986282,105640.0,105630.0,0.31582842]
["bitfinex","BTCUSD",1747608876032,0.23918504,105640.0,105630.0,0.30636196]
["bitfinex","BTCUSD",1747608876148,0.04039671,105640.0,105630.0,0.30636196]
["bitfinex","BTCUSD",1747608876355,0.23918567,105640.0,105630.0,0.29689541]
["bitfinex","BTCUSD",1747608876550,0.22025426,105640.0,105630.0,0.29689541]
["bitfinex","BTCUSD",1747608877066,0.22025426,105640.0,105630.0,0.30307303]
["bitfinex","BTCUSD",1747608877279,0.22025426,105640.0,105630.0,0.00695667]
["bitfinex","BTCUSD",1747608877280,0.27648833,105640.0,105630.0,0.00695667]
["bitfinex","BTCUSD",1747608877705,1.57656603,105640.0,105630.0,0.00695667]
["bitfinex","BTCUSD",1747608878144,1.57656603,105640.0,105630.0,0.00617762]
["bitfinex","BTCUSD",1747608878523,0.70559526,105630.0,105620.0,0.00772248]
["bitfinex","BTCUSD",1747608878727,1.01862466,105630.0,105620.0,0.00772248]
["bitfinex","BTCUSD",1747608879707,1.02162466,105630.0,105620.0,0.00772248]
["bitfinex","BTCUSD",1747608879914,0.53882579,105620.0,105610.0,0.00014187]
["bitfinex","BTCUSD",1747608880110,0.82006994,105620.0,105610.0,0.00014187]
["bitfinex","BTCUSD",1747608881017,1.15682351,105620.0,105610.0,0.00014187]
["bitfinex","BTCUSD",1747608881219,0.28405242,105590.0,105580.0,0.00972248]
["bitfinex","BTCUSD",1747608881420,1.02854597,105590.0,105580.0,0.00986446]
["bitfinex","BTCUSD",1747608881820,1.17633297,105590.0,105580.0,0.00986446]
["bitfinex","BTCUSD",1747608882058,0.96593227,105580.0,105570.0,0.01034848]
["bitfinex","BTCUSD",1747608882233,1.06324167,105580.0,105570.0,0.01082055]
["bitfinex","BTCUSD",1747608883100,1.07259703,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608883279,1.07111703,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608883879,1.27776167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608884095,1.49340167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608884457,1.49640167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608884682,1.50140167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608884909,1.50136167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608888888,1.13803052,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608889138,1.50136167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608891025,1.28576167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608891239,1.50124167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608891857,1.06976167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608892072,1.50132167,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608892346,0.27859234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608892564,0.24789234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608892994,0.61122349,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608893851,0.24789234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608894878,0.21489234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608895092,0.24569234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608896640,0.21489234,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608896854,0.20542112,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608897514,0.20042112,105580.0,105570.0,0.19939211]
["bitfinex","BTCUSD",1747608897699,0.02294181,105580.0,105570.0,0.32511748]
["bitfinex","BTCUSD",1747608897937,0.007,105580.0,105570.0,0.38791748]
["bitfinex","BTCUSD",1747608898144,0.02841267,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608898355,0.0324124,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608898581,0.04188353,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608898779,0.04835484,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608899056,0.04935484,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608899644,0.04935628,105580.0,105570.0,0.37844519]
["bitfinex","BTCUSD",1747608900265,0.23878609,105580.0,105570.0,0.09778147]
["bitfinex","BTCUSD",1747608900439,0.2103727,105580.0,105570.0,0.00047207]
["bitfinex","BTCUSD",1747608901886,0.002,105580.0,105570.0,0.60794613]
["bitfinex","BTCUSD",1747608902160,0.002,105580.0,105570.0,0.61294613]
["bitfinex","BTCUSD",1747608902389,0.002,105580.0,105570.0,0.71294613]
["bitfinex","BTCUSD",1747608902593,0.002,105580.0,105570.0,1.40583937]
["bitfinex","BTCUSD",1747608902931,0.002,105580.0,105570.0,1.41183937]
["bitfinex","BTCUSD",1747608903133,0.002,105610.0,105570.0,1.41183937]
["bitfinex","BTCUSD",1747608903134,0.002,105610.0,105600.0,0.29474277]
["bitfinex","BTCUSD",1747608903319,0.002,105610.0,105600.0,0.82229217]
["bitfinex","BTCUSD",1747608903541,0.002,105610.0,105600.0,0.82729217]
["bitfinex","BTCUSD",1747608903760,0.002,105610.0,105600.0,1.17320728]
["bitfinex","BTCUSD",1747608903963,0.002,105610.0,105600.0,1.58516728]
["bitfinex","BTCUSD",1747608904554,0.002,105610.0,105600.0,1.60169389]
["bitfinex","BTCUSD",1747608905186,0.002,105610.0,105600.0,1.60269389]
["bitfinex","BTCUSD",1747608905399,0.001,105620.0,105610.0,0.64432217]
["bitfinex","BTCUSD",1747608905617,0.001,105620.0,105610.0,1.08139157]
["bitfinex","BTCUSD",1747608905823,0.001,105630.0,105620.0,0.62866069]
["bitfinex","BTCUSD",1747608906030,0.001,105630.0,105620.0,0.74051094]
["bitfinex","BTCUSD",1747608906240,0.001,105640.0,105630.0,0.28364007]
["bitfinex","BTCUSD",1747608906448,0.001,105640.0,105630.0,1.16561032]
["bitfinex","BTCUSD",1747608906666,0.00206,105650.0,105640.0,0.56271947]
["bitfinex","BTCUSD",1747608906878,0.00206,105650.0,105640.0,0.66002887]
["bitfinex","BTCUSD",1747608907121,0.00206,105650.0,105640.0,0.66966352]
["bitfinex","BTCUSD",1747608907322,0.0159069,105660.0,105650.0,0.62859885]
["bitfinex","BTCUSD",1747608907537,0.0159069,105660.0,105650.0,0.73182336]
["bitfinex","BTCUSD",1747608907750,0.052,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747608907981,0.052,105670.0,105660.0,1.48940766]
["bitfinex","BTCUSD",1747608908195,0.04069683,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1747608908410,0.04069683,105680.0,105670.0,0.3395079]
["bitfinex","BTCUSD",1747608908860,0.04069683,105680.0,105670.0,0.36892584]
["bitfinex","BTCUSD",1747608909071,0.04069683,105680.0,105670.0,0.78892584]
["bitfinex","BTCUSD",1747608909281,0.04069683,105680.0,105670.0,0.76542301]
["bitfinex","BTCUSD",1747608909503,0.04069683,105680.0,105670.0,0.76556505]
["bitfinex","BTCUSD",1747608909971,0.04069683,105680.0,105670.0,0.75964994]
["bitfinex","BTCUSD",1747608910388,0.04069683,105680.0,105670.0,0.76582807]
["bitfinex","BTCUSD",1747608910598,0.04169683,105680.0,105670.0,0.76582807]
["bitfinex","BTCUSD",1747608910813,0.04469683,105680.0,105670.0,0.82712807]
["bitfinex","BTCUSD",1747608911474,0.04169683,105680.0,105670.0,0.82712807]
["bitfinex","BTCUSD",1747608911660,0.04169683,105680.0,105670.0,0.83712807]
["bitfinex","BTCUSD",1747608911909,0.04569683,105680.0,105670.0,0.83712807]
["bitfinex","BTCUSD",1747608912124,0.04569683,105680.0,105670.0,0.85115075]
["bitfinex","BTCUSD",1747608912338,0.04269683,105680.0,105670.0,0.85115075]
["bitfinex","BTCUSD",1747608912547,0.04369683,105680.0,105670.0,0.85115075]
["bitfinex","BTCUSD",1747608912868,0.04269683,105680.0,105670.0,0.85115075]
["bitfinex","BTCUSD",1747608913288,0.03513182,105680.0,105670.0,1.19115075]
["bitfinex","BTCUSD",1747608913483,0.00013394,105700.0,105690.0,0.64045732]
["bitfinex","BTCUSD",1747608913689,0.00013394,105700.0,105690.0,0.73776672]
["bitfinex","BTCUSD",1747608914394,0.00013394,105700.0,105690.0,0.70486672]
["bitfinex","BTCUSD",1747608914812,0.00013394,105700.0,105690.0,0.67564485]
["bitfinex","BTCUSD",1747608915033,0.00213394,105700.0,105690.0,1.13854485]
["bitfinex","BTCUSD",1747608915251,0.26775182,105700.0,105670.0,0.11771385]
["bitfinex","BTCUSD",1747608915455,0.01892191,105690.0,105680.0,0.31493806]
["bitfinex","BTCUSD",1747608915660,0.07753707,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1747608915868,0.07753707,105700.0,105690.0,0.31492587]
["bitfinex","BTCUSD",1747608915869,0.01059405,105700.0,105690.0,0.31492587]
["bitfinex","BTCUSD",1747608916071,0.03251506,105700.0,105690.0,0.30546487]
["bitfinex","BTCUSD",1747608916286,0.28021246,105700.0,105690.0,0.0973094]
["bitfinex","BTCUSD",1747608916695,0.28321246,105700.0,105690.0,0.0973094]
["bitfinex","BTCUSD",1747608916888,0.20806817,105690.0,105680.0,0.20816702]
["bitfinex","BTCUSD",1747608917019,0.20806817,105690.0,105680.0,0.31493867]
["bitfinex","BTCUSD",1747608917223,0.20806817,105690.0,105680.0,0.29601408]
["bitfinex","BTCUSD",1747608917451,0.19860681,105690.0,105680.0,0.0973094]
["bitfinex","BTCUSD",1747608918061,0.19123266,105690.0,105680.0,0.0973094]
["bitfinex","BTCUSD",1747608918271,0.19123266,105690.0,105680.0,0.10677174]
["bitfinex","BTCUSD",1747608918445,0.19223266,105690.0,105680.0,0.10677174]
["bitfinex","BTCUSD",1747608918674,0.19223266,105690.0,105680.0,0.10677192]
["bitfinex","BTCUSD",1747608918905,0.19223266,105690.0,105680.0,0.31494725]
["bitfinex","BTCUSD",1747608919112,0.21115547,105690.0,105680.0,0.3244095]
["bitfinex","BTCUSD",1747608919314,0.02192227,105690.0,105680.0,0.33387105]
["bitfinex","BTCUSD",1747608919515,0.003,105690.0,105680.0,0.3484119]
["bitfinex","BTCUSD",1747608920124,0.01346082,105690.0,105680.0,0.3484119]
["bitfinex","BTCUSD",1747608920324,0.013461,105690.0,105680.0,0.7778519]
["bitfinex","BTCUSD",1747608920529,0.01346091,105690.0,105680.0,0.3484119]
["bitfinex","BTCUSD",1747608920772,0.01346091,105690.0,105680.0,0.7778519]
["bitfinex","BTCUSD",1747608921189,0.02292191,105690.0,105680.0,1.1898519]
["bitfinex","BTCUSD",1747608921325,0.022922,105690.0,105680.0,1.1898519]
["bitfinex","BTCUSD",1747608921748,0.022922,105690.0,105680.0,0.9753319]
["bitfinex","BTCUSD",1747608921959,0.022922,105690.0,105680.0,1.1898519]
["bitfinex","BTCUSD",1747608922145,0.03238336,105690.0,105680.0,0.7604119]
["bitfinex","BTCUSD",1747608922348,0.004,105690.0,105680.0,0.7604119]
["bitfinex","BTCUSD",1747608923069,0.01346091,105690.0,105680.0,0.7604119]
["bitfinex","BTCUSD",1747608923277,0.004,105690.0,105680.0,0.7927119]
["bitfinex","BTCUSD",1747608923485,0.004,105690.0,105680.0,0.8227119]
["bitfinex","BTCUSD",1747608923715,0.004,105690.0,105680.0,0.4107119]
["bitfinex","BTCUSD",1747608923933,0.00113394,105700.0,105690.0,0.63445732]
["bitfinex","BTCUSD",1747608924148,0.00113394,105700.0,105690.0,0.74176672]
["bitfinex","BTCUSD",1747608924369,0.002,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1747608924583,0.002,105710.0,105700.0,0.73454612]
["bitfinex","BTCUSD",1747608924807,0.002,105710.0,105700.0,1.16394612]
["bitfinex","BTCUSD",1747608925037,0.002,105710.0,105700.0,1.18744895]
["bitfinex","BTCUSD",1747608925248,0.002,105710.0,105700.0,1.53744895]
["bitfinex","BTCUSD",1747608925452,0.002,105710.0,105700.0,1.56004078]
["bitfinex","BTCUSD",1747608925872,0.002,105710.0,105700.0,1.52744895]
["bitfinex","BTCUSD",1747608926095,0.002,105710.0,105700.0,1.50394612]
["bitfinex","BTCUSD",1747608926354,0.002,105710.0,105700.0,1.50985354]
["bitfinex","BTCUSD",1747608926592,0.003,105710.0,105700.0,1.53335637]
["bitfinex","BTCUSD",1747608926824,0.005,105710.0,105700.0,1.5559482]
["bitfinex","BTCUSD",1747608927276,0.03783049,105730.0,105720.0,0.23209557]
["bitfinex","BTCUSD",1747608927489,0.02837262,105730.0,105720.0,0.32940497]
["bitfinex","BTCUSD",1747608927918,0.00945733,105730.0,105720.0,0.32940497]
["bitfinex","BTCUSD",1747608928128,0.02837253,105730.0,105720.0,0.34571127]
["bitfinex","BTCUSD",1747608928374,0.01938797,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608928592,0.00447313,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608928843,0.01393046,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608929083,0.00447313,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608929282,0.02338806,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608929506,0.02638788,105730.0,105720.0,0.77499127]
["bitfinex","BTCUSD",1747608929966,0.20609153,105730.0,105720.0,0.1136157]
["bitfinex","BTCUSD",1747608930187,0.27774967,105730.0,105720.0,0.0163063]
["bitfinex","BTCUSD",1747608931128,0.24604967,105730.0,105720.0,0.0163063]
["bitfinex","BTCUSD",1747608932448,0.00747313,105730.0,105720.0,0.30279466]
["bitfinex","BTCUSD",1747608932680,0.00747313,105730.0,105720.0,0.37771127]
["bitfinex","BTCUSD",1747608932919,0.00747313,105730.0,105720.0,0.80643127]
["bitfinex","BTCUSD",1747608933128,0.00747313,105730.0,105720.0,0.79623665]
["bitfinex","BTCUSD",1747608933335,0.00747313,105730.0,105720.0,0.82773665]
["bitfinex","BTCUSD",1747608933540,0.00347313,105730.0,105720.0,0.82773665]
["bitfinex","BTCUSD",1747608933747,0.00047313,105730.0,105720.0,0.82773665]
["bitfinex","BTCUSD",1747608933970,0.00147313,105730.0,105720.0,0.83364374]
["bitfinex","BTCUSD",1747608934199,0.04728345,105740.0,105730.0,0.22261757]
["bitfinex","BTCUSD",1747608934200,0.0147325,105740.0,105730.0,0.22261757]
["bitfinex","BTCUSD",1747608934430,0.20387568,105740.0,105730.0,0.10335853]
["bitfinex","BTCUSD",1747608934629,0.20387568,105740.0,105730.0,0.11281658]
["bitfinex","BTCUSD",1747608934842,0.20387568,105740.0,105730.0,0.31143552]
["bitfinex","BTCUSD",1747608935055,0.20387568,105740.0,105730.0,0.11281658]
["bitfinex","BTCUSD",1747608935698,0.26370016,105740.0,105730.0,0.10335853]
["bitfinex","BTCUSD",1747608935902,0.26370016,105740.0,105730.0,0.30197756]
["bitfinex","BTCUSD",1747608936138,0.26570016,105740.0,105730.0,0.30197765]
["bitfinex","BTCUSD",1747608936347,0.26570016,105740.0,105730.0,0.31754729]
["bitfinex","BTCUSD",1747608936507,0.20260016,105740.0,105730.0,0.31754729]
["bitfinex","BTCUSD",1747608936725,0.21205687,105740.0,105730.0,0.33646285]
["bitfinex","BTCUSD",1747608936945,0.03237075,105740.0,105730.0,0.34592036]
["bitfinex","BTCUSD",1747608937142,0.03237075,105740.0,105730.0,0.33646285]
["bitfinex","BTCUSD",1747608937331,0.0418279,105740.0,105730.0,0.34592045]
["bitfinex","BTCUSD",1747608937589,0.0418279,105740.0,105730.0,0.33646285]
["bitfinex","BTCUSD",1747608937865,0.03237119,105740.0,105730.0,0.33646285]
["bitfinex","BTCUSD",1747608938086,0.03237119,105740.0,105730.0,0.34592045]
["bitfinex","BTCUSD",1747608938322,0.03237119,105740.0,105730.0,0.36021354]
["bitfinex","BTCUSD",1747608939214,0.03237119,105740.0,105730.0,0.360213]
["bitfinex","BTCUSD",1747608939884,0.02291404,105740.0,105730.0,0.36021246]
["bitfinex","BTCUSD",1747608940475,0.004,105740.0,105730.0,0.36021246]
["bitfinex","BTCUSD",1747608940704,0.03237013,105740.0,105730.0,0.36021246]
["bitfinex","BTCUSD",1747608941163,0.03237004,105740.0,105730.0,0.36021246]
["bitfinex","BTCUSD",1747608941389,0.03237004,105740.0,105730.0,0.35430537]
["bitfinex","BTCUSD",1747608942105,0.04182702,105740.0,105730.0,0.35430537]
["bitfinex","BTCUSD",1747608944148,0.05128408,105740.0,105730.0,0.35430537]
["bitfinex","BTCUSD",1747608944385,0.01891387,105740.0,105730.0,0.35430537]
["bitfinex","BTCUSD",1747608944614,0.20805739,105740.0,105730.0,0.32593275]
["bitfinex","BTCUSD",1747608944835,0.01891342,105740.0,105730.0,0.32593275]
["bitfinex","BTCUSD",1747608945047,0.04728381,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608945262,0.03782675,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608946170,0.02836977,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608946388,0.03782675,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608946873,0.03782666,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608947099,0.03782648,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608947781,0.10858426,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608948011,0.09912711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608948252,0.10012711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608948470,0.06992711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608948971,0.06047013,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608949197,0.06992711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608949446,0.03882711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608949901,0.03634711,105740.0,105730.0,0.33539017]
["bitfinex","BTCUSD",1747608950131,0.03634711,105740.0,105730.0,0.00625372]
["bitfinex","BTCUSD",1747608950132,0.27212134,105740.0,105730.0,0.00625372]
["bitfinex","BTCUSD",1747608950364,0.26975696,105740.0,105730.0,0.00625372]
["bitfinex","BTCUSD",1747608951710,0.26975696,105740.0,105730.0,9.00625372]
["bitfinex","BTCUSD",1747608954787,0.07115653,105740.0,105730.0,9.22378786]
["bitfinex","BTCUSD",1747608954912,0.09952701,105740.0,105730.0,9.22378804]
["bitfinex","BTCUSD",1747608955116,0.28867055,105740.0,105730.0,9.22378804]
["bitfinex","BTCUSD",1747608955358,0.27921393,105740.0,105730.0,9.22378804]
["bitfinex","BTCUSD",1747608957210,0.21851393,105740.0,105730.0,9.22378804]
["bitfinex","BTCUSD",1747608957412,0.21851393,105740.0,105730.0,9.23324555]
["bitfinex","BTCUSD",1747608957616,0.21851393,105740.0,105730.0,9.22378804]
["bitfinex","BTCUSD",1747608958029,0.21851393,105740.0,105730.0,9.2237884]
["bitfinex","BTCUSD",1747608958642,0.21851393,105740.0,105730.0,9.23324609]
["bitfinex","BTCUSD",1747608959282,0.21851393,105740.0,105730.0,9.2237884]
["bitfinex","BTCUSD",1747608959503,0.21851393,105740.0,105730.0,9.24356464]
["bitfinex","BTCUSD",1747608959709,0.20905722,105740.0,105730.0,9.23410695]
["bitfinex","BTCUSD",1747608959941,0.19960033,105740.0,105730.0,9.22464917]
["bitfinex","BTCUSD",1747608960149,0.19960033,105740.0,105730.0,9.23410695]
["bitfinex","BTCUSD",1747608960354,0.001,105740.0,105730.0,9.35033146]
["bitfinex","BTCUSD",1747608960553,0.01045644,105740.0,105730.0,9.3642376]
["bitfinex","BTCUSD",1747608960757,0.02936977,105740.0,105730.0,9.3642376]
["bitfinex","BTCUSD",1747608961013,0.001,105740.0,105730.0,9.3642376]
["bitfinex","BTCUSD",1747608961422,0.01991306,105740.0,105730.0,9.3642376]
["bitfinex","BTCUSD",1747608961799,0.01045644,105740.0,105730.0,9.3642376]
["bitfinex","BTCUSD",1747608962221,0.001,105740.0,105730.0,9.37877845]
["bitfinex","BTCUSD",1747608962429,0.001,105740.0,105730.0,9.41037845]
["bitfinex","BTCUSD",1747608963062,0.001,105740.0,105730.0,9.44067845]
["bitfinex","BTCUSD",1747608963281,0.001,105740.0,105730.0,9.85267845]
["bitfinex","BTCUSD",1747608963874,0.10705532,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1747608964080,0.10705586,105750.0,105740.0,0.31482324]
["bitfinex","BTCUSD",1747608964283,0.0975996,105750.0,105740.0,0.32427977]
["bitfinex","BTCUSD",1747608964490,0.29618115,105750.0,105740.0,0.31482324]
["bitfinex","BTCUSD",1747608964711,0.10705586,105750.0,105740.0,0.31482342]
["bitfinex","BTCUSD",1747608964916,0.0975996,105750.0,105740.0,0.32427995]
["bitfinex","BTCUSD",1747608965120,0.06923163,105750.0,105740.0,0.3526641]
["bitfinex","BTCUSD",1747608965325,0.07223163,105750.0,105740.0,0.3526641]
["bitfinex","BTCUSD",1747608965534,0.07223163,105750.0,105740.0,0.7948641]
["bitfinex","BTCUSD",1747608965535,0.07523163,105750.0,105740.0,0.7948641]
["bitfinex","BTCUSD",1747608965952,0.07523163,105750.0,105740.0,0.8249641]
["bitfinex","BTCUSD",1747608966403,0.08468709,105750.0,105740.0,1.2029041]
["bitfinex","BTCUSD",1747608966789,0.09114272,105750.0,105740.0,1.2029041]
["bitfinex","BTCUSD",1747608967180,0.08168709,105750.0,105740.0,1.2029041]
["bitfinex","BTCUSD",1747608967351,0.09114272,105750.0,105740.0,1.2029041]
["bitfinex","BTCUSD",1747608967558,0.07868709,105750.0,105740.0,1.2029041]
["bitfinex","BTCUSD",1747608968236,0.07868709,105750.0,105740.0,1.21322265]
["bitfinex","BTCUSD",1747608968445,0.06923163,105750.0,105740.0,1.21322265]
["bitfinex","BTCUSD",1747608968646,0.07868709,105750.0,105740.0,1.21322265]
["bitfinex","BTCUSD",1747608969361,0.06923163,105750.0,105740.0,0.83528265]
["bitfinex","BTCUSD",1747608969587,0.06923163,105750.0,105740.0,1.27284265]
["bitfinex","BTCUSD",1747608970815,0.06923163,105750.0,105740.0,1.24274265]
["bitfinex","BTCUSD",1747608971652,0.06923163,105750.0,105740.0,1.1392412]
["bitfinex","BTCUSD",1747608972073,0.06923163,105750.0,105740.0,1.13230958]
["bitfinex","BTCUSD",1747608973214,0.06923163,105750.0,105740.0,1.10170958]
["bitfinex","BTCUSD",1747608973884,0.06923163,105750.0,105740.0,1.13340958]
["bitfinex","BTCUSD",1747608974840,0.06843163,105750.0,105740.0,1.13340958]
["bitfinex","BTCUSD",1747608975236,0.06843163,105750.0,105740.0,1.12309103]
["bitfinex","BTCUSD",1747608975465,0.06843163,105750.0,105740.0,1.12509103]
["bitfinex","BTCUSD",1747608976963,0.08734281,105750.0,105740.0,0.62533103]
["bitfinex","BTCUSD",1747608977189,0.09679862,105750.0,105740.0,0.83395018]
["bitfinex","BTCUSD",1747608977403,0.30483616,105750.0,105740.0,0.82723036]
["bitfinex","BTCUSD",1747608977574,0.30583616,105750.0,105740.0,0.79885996]
["bitfinex","BTCUSD",1747608977817,0.33926917,105750.0,105740.0,0.01011168]
["bitfinex","BTCUSD",1747608978021,0.55383461,105750.0,105740.0,0.01011168]
["bitfinex","BTCUSD",1747608978433,0.33926917,105750.0,105740.0,0.01011168]
["bitfinex","BTCUSD",1747608978869,0.26140016,105740.0,105730.0,9.08064696]
["bitfinex","BTCUSD",1747608979291,0.0628,105740.0,105730.0,9.26980803]
["bitfinex","BTCUSD",1747608979498,0.1006271,105740.0,105730.0,9.29818128]
["bitfinex","BTCUSD",1747608979682,0.28031384,105740.0,105730.0,9.28872368]
["bitfinex","BTCUSD",1747608979979,0.26140033,105740.0,105730.0,9.27926599]
["bitfinex","BTCUSD",1747608980181,0.25194318,105740.0,105730.0,9.27926599]
["bitfinex","BTCUSD",1747608980386,0.25194318,105740.0,105730.0,9.54926599]
["bitfinex","BTCUSD",1747608980564,0.25194318,105740.0,105730.0,9.54156107]
["bitfinex","BTCUSD",1747608981117,0.25294318,105740.0,105730.0,9.54156107]
["bitfinex","BTCUSD",1747608981336,0.25294318,105740.0,105730.0,9.27356107]
["bitfinex","BTCUSD",1747608981537,0.25294318,105740.0,105730.0,9.07494204]
["bitfinex","BTCUSD",1747608981756,0.25294318,105740.0,105730.0,9.08110852]
["bitfinex","BTCUSD",1747608982523,0.56481802,105740.0,105730.0,9.08110852]
["bitfinex","BTCUSD",1747608982732,1.19670115,105740.0,105730.0,9.08110852]
["bitfinex","BTCUSD",1747608982944,1.51949055,105740.0,105730.0,9.01660852]
["bitfinex","BTCUSD",1747608983163,1.52949055,105740.0,105730.0,8.92290852]
["bitfinex","BTCUSD",1747608983421,1.67125599,105740.0,105730.0,8.82830852]
["bitfinex","BTCUSD",1747608983639,1.66125599,105740.0,105730.0,8.3253608]
["bitfinex","BTCUSD",1747608983871,1.66125599,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608984083,1.710856,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608984298,1.44569055,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608984513,1.44669055,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608984744,1.29801802,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608984954,0.29445258,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608985173,0.50897258,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608985385,1.06353802,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608985833,0.84897258,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608986097,0.85297258,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608986294,0.63245258,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608986520,0.21005722,105740.0,105730.0,8.34959432]
["bitfinex","BTCUSD",1747608986743,0.21605722,105740.0,105730.0,8.34959432]
["bitfinex","BTCUSD",1747608987172,0.21305722,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608987400,0.31036662,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608987644,0.30836662,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608987873,0.30936662,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608988088,0.21205722,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608990465,0.67155211,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608990872,0.30936662,105740.0,105730.0,8.31919432]
["bitfinex","BTCUSD",1747608993235,1.01155211,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608993663,0.64936662,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608994114,0.86388662,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608995859,0.52388662,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608996191,0.52407798,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608996607,0.62407798,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608996805,0.40955798,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747608998457,0.10419136,105740.0,105730.0,8.61361248]
["bitfinex","BTCUSD",1747608998693,0.10419136,105740.0,105730.0,8.71092188]
["bitfinex","BTCUSD",1747608999227,0.10419136,105740.0,105730.0,8.7170662]
["bitfinex","BTCUSD",1747608999688,0.1126478,105740.0,105730.0,8.7170662]
["bitfinex","BTCUSD",1747608999919,0.10319136,105740.0,105730.0,8.7170662]
["bitfinex","BTCUSD",1747609000142,0.10219136,105740.0,105730.0,8.7190662]
["bitfinex","BTCUSD",1747609000604,0.10219136,105740.0,105730.0,8.7210662]
["bitfinex","BTCUSD",1747609000831,0.11164771,105740.0,105730.0,8.7210662]
["bitfinex","BTCUSD",1747609001015,0.10219136,105740.0,105730.0,8.7210662]
["bitfinex","BTCUSD",1747609001871,0.11164771,105740.0,105730.0,8.735426]
["bitfinex","BTCUSD",1747609003436,0.12110424,105740.0,105730.0,8.735426]
["bitfinex","BTCUSD",1747609003663,0.13056086,105740.0,105730.0,8.735426]
["bitfinex","BTCUSD",1747609003909,0.12110424,105740.0,105730.0,8.735426]
["bitfinex","BTCUSD",1747609004149,0.32916244,105740.0,105730.0,8.72596858]
["bitfinex","BTCUSD",1747609004380,0.31024875,105740.0,105730.0,8.3916819]
["bitfinex","BTCUSD",1747609004609,0.10219136,105740.0,105730.0,8.58084297]
["bitfinex","BTCUSD",1747609004837,0.10219136,105740.0,105730.0,8.60921604]
["bitfinex","BTCUSD",1747609004838,0.12110523,105740.0,105730.0,8.60921604]
["bitfinex","BTCUSD",1747609005305,0.13056229,105740.0,105730.0,8.62375689]
["bitfinex","BTCUSD",1747609005539,0.13056194,105740.0,105730.0,8.62375689]
["bitfinex","BTCUSD",1747609006201,0.1116478,105740.0,105730.0,8.62375689]
["bitfinex","BTCUSD",1747609006429,0.12110451,105740.0,105730.0,8.71492197]
["bitfinex","BTCUSD",1747609006702,0.11164771,105740.0,105730.0,8.71492197]
["bitfinex","BTCUSD",1747609006913,0.12110424,105740.0,105730.0,8.71492197]
["bitfinex","BTCUSD",1747609007394,0.31024742,105740.0,105730.0,8.69600686]
["bitfinex","BTCUSD",1747609007624,0.30079152,105740.0,105730.0,8.61451843]
["bitfinex","BTCUSD",1747609007847,0.30079152,105740.0,105730.0,8.5892395]
["bitfinex","BTCUSD",1747609008075,0.30079152,105740.0,105730.0,8.38553758]
["bitfinex","BTCUSD",1747609008286,0.30079152,105740.0,105730.0,8.32263758]
["bitfinex","BTCUSD",1747609008933,0.30079152,105740.0,105730.0,8.32063758]
["bitfinex","BTCUSD",1747609009794,0.39810092,105740.0,105730.0,8.32063758]
["bitfinex","BTCUSD",1747609010721,0.76018963,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609011397,0.39810092,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609011839,0.39910092,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609012295,0.40010092,105740.0,105730.0,8.24583758]
["bitfinex","BTCUSD",1747609012515,0.12310505,105740.0,105730.0,8.52677163]
["bitfinex","BTCUSD",1747609012725,0.33116137,105740.0,105730.0,8.51731421]
["bitfinex","BTCUSD",1747609012936,0.33116208,105740.0,105730.0,8.52677181]
["bitfinex","BTCUSD",1747609013155,0.12310469,105740.0,105730.0,8.54131266]
["bitfinex","BTCUSD",1747609013366,0.1410189,105740.0,105730.0,8.55077017]
["bitfinex","BTCUSD",1747609013570,0.13056175,105740.0,105730.0,8.55077017]
["bitfinex","BTCUSD",1747609013794,0.10219136,105740.0,105730.0,8.56022759]
["bitfinex","BTCUSD",1747609014008,0.11164771,105740.0,105730.0,8.87197699]
["bitfinex","BTCUSD",1747609014269,0.12110415,105740.0,105730.0,8.87197699]
["bitfinex","BTCUSD",1747609014457,0.13056086,105740.0,105730.0,8.87197699]
["bitfinex","BTCUSD",1747609014655,0.14001766,105740.0,105730.0,8.87197699]
["bitfinex","BTCUSD",1747609015076,0.14001766,105740.0,105730.0,8.87397699]
["bitfinex","BTCUSD",1747609015279,0.14001766,105740.0,105730.0,8.90894677]
["bitfinex","BTCUSD",1747609015492,0.31261275,105740.0,105730.0,8.62117815]
["bitfinex","BTCUSD",1747609015702,0.31024832,105740.0,105730.0,8.6066373]
["bitfinex","BTCUSD",1747609015924,0.31024832,105740.0,105730.0,8.5432373]
["bitfinex","BTCUSD",1747609016950,0.31024832,105740.0,105730.0,8.32263758]
["bitfinex","BTCUSD",1747609017637,0.40643772,105740.0,105730.0,8.32263758]
["bitfinex","BTCUSD",1747609018262,0.40643772,105740.0,105730.0,8.32063758]
["bitfinex","BTCUSD",1747609018469,0.40643772,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609020074,0.76852643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609021350,0.77152643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609021757,0.41243772,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609022598,1.29923896,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609022813,1.23183583,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609023024,1.12452643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609023417,1.54032643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609023658,1.55032643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609023862,1.55532643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609024064,1.54532643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609024270,1.53732643,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609024493,0.40643772,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609024705,0.41443772,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609024921,0.41143772,105740.0,105730.0,8.31863758]
["bitfinex","BTCUSD",1747609025349,0.41143772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609025350,1.64367583,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609025585,1.65367583,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609025999,1.64367583,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609026425,0.77752643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609026846,1.54636643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609027053,1.54136643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609027257,1.20136643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609027462,0.41143772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609027670,1.18527772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609028298,0.84527772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609028506,0.63079772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609029331,0.99288643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609029510,0.42643772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609029754,1.34288643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609029967,1.35288643,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609031644,1.20527772,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609032069,1.41992237,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609032273,1.40992237,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609032479,1.41992237,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609032680,1.48769168,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609033737,1.41992237,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609033940,1.44831437,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609036835,1.01947437,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609037155,0.87370972,105740.0,105730.0,7.80734665]
["bitfinex","BTCUSD",1747609037797,0.65934972,105740.0,105730.0,7.80734665]
["bitfinex","BTCUSD",1747609038005,0.87370972,105740.0,105730.0,7.80734665]
["bitfinex","BTCUSD",1747609039856,1.08835437,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609040310,0.87370972,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609041973,1.08835437,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609042182,1.09835437,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609042591,1.43835437,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609043210,1.5157575,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609043421,1.6052675,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609043639,1.63028632,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609043856,2.41539572,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609044056,2.44097691,105740.0,105730.0,7.74704665]
["bitfinex","BTCUSD",1747609044265,2.43909691,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609044541,2.62816037,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609044756,2.43909691,105740.0,105730.0,7.74692665]
["bitfinex","BTCUSD",1747609044971,2.65474156,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609045185,2.44009691,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609045399,2.43509691,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609045845,2.2871875,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609046060,1.8583075,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609046299,1.99522437,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609046514,1.90138972,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609046723,1.90638972,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609046906,1.91138972,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609047109,2.12603437,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609047325,1.47274972,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609047544,1.90134972,105740.0,105730.0,7.65148861]
["bitfinex","BTCUSD",1747609047752,1.90134972,105740.0,105730.0,7.65160861]
["bitfinex","BTCUSD",1747609047962,1.90134972,105740.0,105730.0,7.71420861]
["bitfinex","BTCUSD",1747609048172,1.90138972,105740.0,105730.0,7.71420861]
["bitfinex","BTCUSD",1747609048371,1.91138972,105740.0,105730.0,7.65160861]
["bitfinex","BTCUSD",1747609048590,1.99869912,105740.0,105730.0,7.65160861]
["bitfinex","BTCUSD",1747609048786,2.00869912,105740.0,105730.0,7.65160861]
["bitfinex","BTCUSD",1747609049402,1.91138972,105740.0,105730.0,7.65160861]
["bitfinex","BTCUSD",1747609050044,0.65930972,105740.0,105730.0,7.71520861]
["bitfinex","BTCUSD",1747609050250,0.87358972,105740.0,105730.0,7.71520861]
["bitfinex","BTCUSD",1747609050869,0.84519772,105740.0,105730.0,7.71520861]
["bitfinex","BTCUSD",1747609051097,0.83519772,105740.0,105730.0,7.71520861]
["bitfinex","BTCUSD",1747609051505,0.83519772,105740.0,105730.0,7.71620861]
["bitfinex","BTCUSD",1747609053300,0.62091772,105740.0,105730.0,7.71620861]
["bitfinex","BTCUSD",1747609053503,0.30924832,105740.0,105730.0,7.72566666]
["bitfinex","BTCUSD",1747609053711,0.50457454,105740.0,105730.0,7.71620861]
["bitfinex","BTCUSD",1747609053915,0.29033454,105740.0,105730.0,7.71620861]
["bitfinex","BTCUSD",1747609054111,0.29033454,105740.0,105730.0,7.91482764]
["bitfinex","BTCUSD",1747609054554,0.29979152,105740.0,105730.0,7.92428533]
["bitfinex","BTCUSD",1747609054786,0.30924823,105740.0,105730.0,7.93374293]
["bitfinex","BTCUSD",1747609054997,0.12010505,105740.0,105730.0,7.93374293]
["bitfinex","BTCUSD",1747609055201,0.30924823,105740.0,105730.0,7.92428551]
["bitfinex","BTCUSD",1747609055858,0.30924823,105740.0,105730.0,7.93374329]
["bitfinex","BTCUSD",1747609056067,0.12010505,105740.0,105730.0,7.9526584]
["bitfinex","BTCUSD",1747609056261,0.32816244,105740.0,105730.0,7.93374329]
["bitfinex","BTCUSD",1747609056468,0.31870573,105740.0,105730.0,7.92428551]
["bitfinex","BTCUSD",1747609056726,0.31870573,105740.0,105730.0,7.93374329]
["bitfinex","BTCUSD",1747609056943,0.063023,105750.0,105740.0,0.29495442]
["bitfinex","BTCUSD",1747609057151,0.0159069,105770.0,105760.0,0.29491329]
["bitfinex","BTCUSD",1747609057786,0.02536075,105770.0,105760.0,0.29491329]
["bitfinex","BTCUSD",1747609057997,0.03481477,105770.0,105760.0,0.29491329]
["bitfinex","BTCUSD",1747609058409,0.05372326,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609058625,0.06317764,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609058840,0.02536075,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609059052,0.0159069,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609059261,0.04426835,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609059469,0.0159069,105770.0,105760.0,0.30436821]
["bitfinex","BTCUSD",1747609059899,0.02536057,105770.0,105760.0,0.30636821]
["bitfinex","BTCUSD",1747609060115,0.0159069,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609060320,0.02536066,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609060737,0.03481451,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609061101,0.02536066,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609061506,0.04426871,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609062067,0.0348146,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609062279,0.04426871,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609062797,0.0348146,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609063102,0.02536057,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609063508,0.0159069,105770.0,105760.0,0.30736821]
["bitfinex","BTCUSD",1747609063801,0.01,105780.0,105770.0,0.28215187]
["bitfinex","BTCUSD",1747609064013,0.01,105780.0,105770.0,0.59370127]
["bitfinex","BTCUSD",1747609064664,0.01,105780.0,105770.0,1.02024212]
["bitfinex","BTCUSD",1747609064868,0.01,105780.0,105770.0,0.60824212]
["bitfinex","BTCUSD",1747609065095,0.01004731,105780.0,105770.0,0.60824212]
["bitfinex","BTCUSD",1747609067695,0.01004731,105780.0,105770.0,0.94824212]
["bitfinex","BTCUSD",1747609068316,0.01004731,105780.0,105770.0,0.95436058]
["bitfinex","BTCUSD",1747609068743,0.01004731,105780.0,105770.0,1.29452058]
["bitfinex","BTCUSD",1747609068943,0.28795901,105860.0,105780.0,0.57197216]
["bitfinex","BTCUSD",1747609069165,0.03780252,105810.0,105800.0,0.23193096]
["bitfinex","BTCUSD",1747609069364,0.03780252,105810.0,105800.0,0.44589096]
["bitfinex","BTCUSD",1747609069589,0.03780252,105810.0,105800.0,0.50919096]
["bitfinex","BTCUSD",1747609070250,0.02835162,105810.0,105800.0,0.50919096]
["bitfinex","BTCUSD",1747609070899,0.03780252,105810.0,105800.0,0.52064213]
["bitfinex","BTCUSD",1747609071116,0.02835153,105810.0,105800.0,0.52064213]
["bitfinex","BTCUSD",1747609071339,0.20789975,105820.0,105810.0,0.0302]
["bitfinex","BTCUSD",1747609071764,0.20789975,105820.0,105810.0,0.04412158]
["bitfinex","BTCUSD",1747609071917,0.20789975,105820.0,105810.0,0.04473995]
["bitfinex","BTCUSD",1747609072139,0.20789975,105820.0,105810.0,0.233758]
["bitfinex","BTCUSD",1747609072339,0.20789975,105820.0,105810.0,0.04473995]
["bitfinex","BTCUSD",1747609072588,0.19845001,105820.0,105810.0,0.04473995]
["bitfinex","BTCUSD",1747609072957,0.19845001,105820.0,105810.0,0.05419085]
["bitfinex","BTCUSD",1747609073268,0.19845001,105820.0,105810.0,0.233758]
["bitfinex","BTCUSD",1747609073832,0.19845001,105820.0,105810.0,0.28575971]
["bitfinex","BTCUSD",1747609074252,0.19845001,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609074449,0.19845001,105820.0,105810.0,0.29521043]
["bitfinex","BTCUSD",1747609074630,0.19845001,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609074861,0.02834931,105820.0,105810.0,0.29520989]
["bitfinex","BTCUSD",1747609075069,0.21734949,105820.0,105810.0,0.28575953]
["bitfinex","BTCUSD",1747609075286,0.20789993,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609075687,0.20789993,105820.0,105810.0,0.28575962]
["bitfinex","BTCUSD",1747609075905,0.1984501,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609076112,0.1984501,105820.0,105810.0,0.28575962]
["bitfinex","BTCUSD",1747609076532,0.18900018,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609076961,0.18900018,105820.0,105810.0,0.28575953]
["bitfinex","BTCUSD",1747609077170,0.18900018,105820.0,105810.0,0.2763089]
["bitfinex","BTCUSD",1747609077369,0.18900018,105820.0,105810.0,0.16009085]
["bitfinex","BTCUSD",1747609077634,0.18900018,105820.0,105810.0,0.3491089]
["bitfinex","BTCUSD",1747609077967,0.18900018,105820.0,105810.0,0.36801034]
["bitfinex","BTCUSD",1747609078319,0.00944929,105820.0,105810.0,0.401452]
["bitfinex","BTCUSD",1747609078558,0.01889921,105820.0,105810.0,0.401452]
["bitfinex","BTCUSD",1747609078759,0.01889912,105820.0,105810.0,0.401452]
["bitfinex","BTCUSD",1747609078968,0.22679878,105820.0,105810.0,0.39200173]
["bitfinex","BTCUSD",1747609079769,0.21734949,105820.0,105810.0,0.38255119]
["bitfinex","BTCUSD",1747609079967,0.21734949,105820.0,105810.0,0.38255128]
["bitfinex","BTCUSD",1747609080135,0.20789993,105820.0,105810.0,0.08733995]
["bitfinex","BTCUSD",1747609080913,0.20789993,105820.0,105810.0,0.307858]
["bitfinex","BTCUSD",1747609081075,0.19844956,105820.0,105810.0,0.3720002]
["bitfinex","BTCUSD",1747609081272,0.0377977,105820.0,105810.0,0.39090092]
["bitfinex","BTCUSD",1747609081501,0.23624771,105820.0,105810.0,0.38245065]
["bitfinex","BTCUSD",1747609081707,0.22679896,105820.0,105810.0,0.3730002]
["bitfinex","BTCUSD",1747609082107,0.22679896,105820.0,105810.0,0.38445065]
["bitfinex","BTCUSD",1747609082536,0.22679896,105820.0,105810.0,0.40002854]
["bitfinex","BTCUSD",1747609082738,0.02834823,105820.0,105810.0,0.40947881]
["bitfinex","BTCUSD",1747609082957,0.0094492,105820.0,105810.0,0.40947881]
["bitfinex","BTCUSD",1747609083161,0.00944867,105830.0,105820.0,0.26328998]
["bitfinex","BTCUSD",1747609083392,0.03070834,105830.0,105820.0,0.27629095]
["bitfinex","BTCUSD",1747609083563,0.04015736,105830.0,105820.0,0.29519052]
["bitfinex","BTCUSD",1747609083766,0.03070834,105830.0,105820.0,0.29519043]
["bitfinex","BTCUSD",1747609083927,0.04015745,105830.0,105820.0,0.28574078]
["bitfinex","BTCUSD",1747609084128,0.04015745,105830.0,105820.0,0.07784085]
["bitfinex","BTCUSD",1747609084374,0.22913978,105830.0,105820.0,0.27629095]
["bitfinex","BTCUSD",1747609084578,0.20788037,105830.0,105820.0,0.07784085]
["bitfinex","BTCUSD",1747609084763,0.20788037,105830.0,105820.0,0.08729085]
["bitfinex","BTCUSD",1747609084953,0.20788037,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1747609085155,0.19845001,105820.0,105810.0,0.14943995]
["bitfinex","BTCUSD",1747609085508,0.19845001,105820.0,105810.0,0.08733995]
["bitfinex","BTCUSD",1747609086173,0.19845001,105820.0,105810.0,0.08933995]
["bitfinex","BTCUSD",1747609087630,0.19855001,105820.0,105810.0,0.09033995]
["bitfinex","BTCUSD",1747609087824,0.19855001,105820.0,105810.0,0.10418971]
["bitfinex","BTCUSD",1747609088387,0.20799975,105820.0,105810.0,0.13428971]
["bitfinex","BTCUSD",1747609088794,0.20799975,105820.0,105810.0,0.14374061]
["bitfinex","BTCUSD",1747609089023,0.20799975,105820.0,105810.0,0.34220947]
["bitfinex","BTCUSD",1747609089383,0.20799975,105820.0,105810.0,0.14374061]
["bitfinex","BTCUSD",1747609089691,0.20799975,105820.0,105810.0,0.3516601]
["bitfinex","BTCUSD",1747609090123,0.18910018,105820.0,105810.0,0.13428971]
["bitfinex","BTCUSD",1747609090326,0.18910018,105820.0,105810.0,0.14374061]
["bitfinex","BTCUSD",1747609090524,0.18910018,105820.0,105810.0,0.13428971]
["bitfinex","BTCUSD",1747609090731,0.18910018,105820.0,105810.0,0.10418971]
["bitfinex","BTCUSD",1747609091345,0.18910018,105820.0,105810.0,0.13698971]
["bitfinex","BTCUSD",1747609091552,0.28877231,105820.0,105810.0,0.09026813]
["bitfinex","BTCUSD",1747609091753,0.28640958,105820.0,105810.0,0.09026813]
["bitfinex","BTCUSD",1747609094178,0.34950958,105820.0,105810.0,0.09026813]
["bitfinex","BTCUSD",1747609094388,0.28640958,105820.0,105810.0,0.08256321]
["bitfinex","BTCUSD",1747609094730,0.11630852,105820.0,105810.0,0.10146456]
["bitfinex","BTCUSD",1747609094925,0.29585941,105820.0,105810.0,0.08256321]
["bitfinex","BTCUSD",1747609095126,0.29585941,105820.0,105810.0,0.28103207]
["bitfinex","BTCUSD",1747609095361,0.29585941,105820.0,105810.0,0.08256321]
["bitfinex","BTCUSD",1747609096156,0.01899939,105820.0,105810.0,0.36113333]
["bitfinex","BTCUSD",1747609096356,0.20799957,105820.0,105810.0,0.36113333]
["bitfinex","BTCUSD",1747609096952,0.20799957,105820.0,105810.0,0.1267265]
["bitfinex","BTCUSD",1747609097156,0.20799957,105820.0,105810.0,0.14388196]
["bitfinex","BTCUSD",1747609097383,0.02844868,105820.0,105810.0,0.15333223]
["bitfinex","BTCUSD",1747609097592,0.22689886,105820.0,105810.0,0.14388196]
["bitfinex","BTCUSD",1747609097792,0.21744957,105820.0,105810.0,0.13443151]
["bitfinex","BTCUSD",1747609098007,0.21744957,105820.0,105810.0,0.1533325]
["bitfinex","BTCUSD",1747609098312,0.20800001,105820.0,105810.0,0.1533325]
["bitfinex","BTCUSD",1747609098804,0.21744949,105820.0,105810.0,0.15333268]
["bitfinex","BTCUSD",1747609099272,0.20799993,105820.0,105810.0,0.13443151]
["bitfinex","BTCUSD",1747609099459,0.20799993,105820.0,105810.0,0.14388214]
["bitfinex","BTCUSD",1747609099647,0.1985501,105820.0,105810.0,0.1344316]
["bitfinex","BTCUSD",1747609099894,0.18910018,105820.0,105810.0,0.12498079]
["bitfinex","BTCUSD",1747609100310,0.18910018,105820.0,105810.0,0.1344316]
["bitfinex","BTCUSD",1747609100479,0.18910018,105820.0,105810.0,0.14388223]
["bitfinex","BTCUSD",1747609100686,0.01899939,105820.0,105810.0,0.17781398]
["bitfinex","BTCUSD",1747609100893,0.21744957,105820.0,105810.0,0.09771317]
["bitfinex","BTCUSD",1747609101092,0.30530941,105820.0,105810.0,0.00819501]
["bitfinex","BTCUSD",1747609102381,0.30530941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609106416,0.36940941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609108027,0.58276941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609109845,0.36940941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609110078,0.58256941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609111038,0.36940941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609111244,0.58256941,105820.0,105810.0,0.00049009]
["bitfinex","BTCUSD",1747609114420,0.21739047,105800.0,105790.0,0.02821949]
["bitfinex","BTCUSD",1747609114600,0.21739047,105800.0,105790.0,0.08991949]
["bitfinex","BTCUSD",1747609115996,0.21739047,105800.0,105790.0,0.09607677]
["bitfinex","BTCUSD",1747609116401,0.18903343,105810.0,105800.0,0.0308]
["bitfinex","BTCUSD",1747609116600,0.18903343,105810.0,105800.0,0.2292877]
["bitfinex","BTCUSD",1747609116805,0.18903343,105810.0,105800.0,0.07045179]
["bitfinex","BTCUSD",1747609117015,0.18903343,105810.0,105800.0,0.061]
["bitfinex","BTCUSD",1747609117423,0.19846877,105810.0,105800.0,0.26893904]
["bitfinex","BTCUSD",1747609117634,0.20291922,105810.0,105800.0,0.25948761]
["bitfinex","BTCUSD",1747609117996,0.20291922,105810.0,105800.0,0.26864489]
["bitfinex","BTCUSD",1747609118213,0.19346877,105810.0,105800.0,0.26864489]
["bitfinex","BTCUSD",1747609118423,0.19346877,105810.0,105800.0,0.28754784]
["bitfinex","BTCUSD",1747609118802,0.02835135,105810.0,105800.0,0.31153986]
["bitfinex","BTCUSD",1747609120362,0.20799975,105820.0,105810.0,0.28026994]
["bitfinex","BTCUSD",1747609120594,0.2081411,105820.0,105810.0,0.28026994]
["bitfinex","BTCUSD",1747609120811,0.2081411,105820.0,105810.0,0.27081958]
["bitfinex","BTCUSD",1747609121439,0.2091411,105820.0,105810.0,0.27081958]
["bitfinex","BTCUSD",1747609121861,0.19969145,105820.0,105810.0,0.26136895]
["bitfinex","BTCUSD",1747609122074,0.19024153,105820.0,105810.0,0.27081958]
["bitfinex","BTCUSD",1747609122286,0.19969136,105820.0,105810.0,0.27081958]
["bitfinex","BTCUSD",1747609122493,0.19969136,105820.0,105810.0,0.0723509]
["bitfinex","BTCUSD",1747609122701,0.19969136,105820.0,105810.0,0.26136895]
["bitfinex","BTCUSD",1747609122846,0.19969136,105820.0,105810.0,0.28027048]
["bitfinex","BTCUSD",1747609123057,0.19969136,105820.0,105810.0,0.27081976]
["bitfinex","BTCUSD",1747609123255,0.18924153,105820.0,105810.0,0.0649]
["bitfinex","BTCUSD",1747609123459,0.18924153,105820.0,105810.0,0.0659]
["bitfinex","BTCUSD",1747609123877,0.18924153,105820.0,105810.0,0.0753509]
["bitfinex","BTCUSD",1747609124493,0.18924153,105820.0,105810.0,0.0659]
["bitfinex","BTCUSD",1747609124880,0.18924153,105820.0,105810.0,0.26436886]
["bitfinex","BTCUSD",1747609125463,0.18924153,105820.0,105810.0,0.27381958]
["bitfinex","BTCUSD",1747609126062,0.18924153,105820.0,105810.0,0.26436886]
["bitfinex","BTCUSD",1747609127591,0.19869145,105820.0,105810.0,0.28327012]
["bitfinex","BTCUSD",1747609127801,0.2081411,105820.0,105810.0,0.28327012]
["bitfinex","BTCUSD",1747609128222,0.01914038,105820.0,105810.0,0.30726124]
["bitfinex","BTCUSD",1747609128436,0.21759039,105820.0,105810.0,0.30726142]
["bitfinex","BTCUSD",1747609128636,0.02859021,105820.0,105810.0,0.31671178]
["bitfinex","BTCUSD",1747609129059,0.03804013,105820.0,105810.0,0.31671178]
["bitfinex","BTCUSD",1747609129265,0.03804075,105820.0,105810.0,0.30726142]
["bitfinex","BTCUSD",1747609129469,0.21759128,105820.0,105810.0,0.31341757]
["bitfinex","BTCUSD",1747609129666,0.21759128,105820.0,105810.0,0.28506586]
["bitfinex","BTCUSD",1747609129911,0.00969064,105820.0,105810.0,0.40127607]
["bitfinex","BTCUSD",1747609130137,0.02858985,105820.0,105810.0,0.40127607]
["bitfinex","BTCUSD",1747609130353,0.01914011,105820.0,105810.0,0.40127607]
["bitfinex","BTCUSD",1747609130558,0.02858976,105820.0,105810.0,0.40127607]
["bitfinex","BTCUSD",1747609130767,0.22703986,105820.0,105810.0,0.39182589]
["bitfinex","BTCUSD",1747609131141,0.21758994,105820.0,105810.0,0.3918258]
["bitfinex","BTCUSD",1747609131365,0.22703977,105820.0,105810.0,0.3918258]
["bitfinex","BTCUSD",1747609131599,0.22703977,105820.0,105810.0,0.39182598]
["bitfinex","BTCUSD",1747609131719,0.22703977,105820.0,105810.0,0.40127661]
["bitfinex","BTCUSD",1747609132341,0.22703977,105820.0,105810.0,0.38237526]
["bitfinex","BTCUSD",1747609132552,0.22703977,105820.0,105810.0,0.086597]
["bitfinex","BTCUSD",1747609132553,0.21759093,105820.0,105810.0,0.086597]
["bitfinex","BTCUSD",1747609132759,0.20814128,105820.0,105810.0,0.086597]
["bitfinex","BTCUSD",1747609132966,0.20814128,105820.0,105810.0,0.00915615]
["bitfinex","BTCUSD",1747609133817,0.20814128,105820.0,105810.0,0.04235615]
["bitfinex","BTCUSD",1747609134609,0.20814128,105820.0,105810.0,0.00915615]
["bitfinex","BTCUSD",1747609137629,0.20814128,105820.0,105810.0,0.04195615]
["bitfinex","BTCUSD",1747609139786,0.20814128,105820.0,105810.0,0.00915615]
["bitfinex","BTCUSD",1747609141778,0.20814128,105820.0,105810.0,0.04025615]
["bitfinex","BTCUSD",1747609142408,0.20814128,105820.0,105810.0,0.07085615]
["bitfinex","BTCUSD",1747609143036,0.20814128,105820.0,105810.0,0.04025615]
["bitfinex","BTCUSD",1747609144205,0.20814128,105820.0,105810.0,0.23872501]
["bitfinex","BTCUSD",1747609144424,0.21759128,105820.0,105810.0,0.07295615]
["bitfinex","BTCUSD",1747609144895,0.21759128,105820.0,105810.0,0.08240705]
["bitfinex","BTCUSD",1747609145091,0.20814145,105820.0,105810.0,0.07295615]
["bitfinex","BTCUSD",1747609145340,0.19869153,105820.0,105810.0,0.08240705]
["bitfinex","BTCUSD",1747609145554,0.19869153,105820.0,105810.0,0.09185777]
["bitfinex","BTCUSD",1747609145784,0.19869153,105820.0,105810.0,0.08240705]
["bitfinex","BTCUSD",1747609146895,0.19869153,105820.0,105810.0,0.00915615]
["bitfinex","BTCUSD",1747609147856,0.19869153,105820.0,105810.0,0.04115615]
["bitfinex","BTCUSD",1747609148080,0.19869153,105820.0,105810.0,0.07385615]
["bitfinex","BTCUSD",1747609148327,0.19869153,105820.0,105810.0,0.08317]
["bitfinex","BTCUSD",1747609152133,0.19869153,105820.0,105810.0,0.04115615]
["bitfinex","BTCUSD",1747609152574,0.19869153,105820.0,105810.0,0.05051968]
["bitfinex","BTCUSD",1747609153014,0.19869153,105820.0,105810.0,0.04115615]
["bitfinex","BTCUSD",1747609153749,0.19741153,105820.0,105810.0,0.04115615]
["bitfinex","BTCUSD",1747609155837,0.19741153,105820.0,105810.0,0.08170705]
["bitfinex","BTCUSD",1747609156252,0.19741153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609157575,0.19741153,105820.0,105810.0,0.08170705]
["bitfinex","BTCUSD",1747609157810,0.19741153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609166065,0.19741153,105820.0,105810.0,0.2707251]
["bitfinex","BTCUSD",1747609166267,0.19741153,105820.0,105810.0,0.09115786]
["bitfinex","BTCUSD",1747609166467,0.19741153,105820.0,105810.0,0.08170705]
["bitfinex","BTCUSD",1747609166658,0.19741153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609167085,0.18796153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609167620,0.18796153,105820.0,105810.0,0.27072492]
["bitfinex","BTCUSD",1747609167835,0.18796153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609168438,0.18796153,105820.0,105810.0,0.2612742]
["bitfinex","BTCUSD",1747609168640,0.18796153,105820.0,105810.0,0.08170705]
["bitfinex","BTCUSD",1747609169442,0.18796153,105820.0,105810.0,0.07225615]
["bitfinex","BTCUSD",1747609170798,0.18908234,105830.0,105810.0,0.26707618]
["bitfinex","BTCUSD",1747609171008,0.22679806,105820.0,105810.0,0.24817573]
["bitfinex","BTCUSD",1747609171181,0.22679806,105820.0,105810.0,0.26707663]
["bitfinex","BTCUSD",1747609171426,0.23624798,105820.0,105810.0,0.29927663]
["bitfinex","BTCUSD",1747609171609,0.22679806,105820.0,105810.0,0.29927663]
["bitfinex","BTCUSD",1747609171869,0.00014709,105830.0,105810.0,0.26892465]
["bitfinex","BTCUSD",1747609172081,1.32123296,105870.0,105860.0,0.10767908]
["bitfinex","BTCUSD",1747609172082,0.09442348,105870.0,105860.0,0.10767908]
["bitfinex","BTCUSD",1747609172298,0.09442348,105870.0,105860.0,0.72100785]
["bitfinex","BTCUSD",1747609172531,0.09447059,105870.0,105860.0,0.29660785]
["bitfinex","BTCUSD",1747609173676,0.09447059,105870.0,105860.0,0.63660785]
["bitfinex","BTCUSD",1747609173864,0.09447059,105870.0,105860.0,0.73391725]
["bitfinex","BTCUSD",1747609174117,0.09447059,105870.0,105860.0,0.74777832]
["bitfinex","BTCUSD",1747609174328,0.09447059,105870.0,105860.0,1.17309832]
["bitfinex","BTCUSD",1747609174743,0.09447059,105870.0,105860.0,1.18753078]
["bitfinex","BTCUSD",1747609174959,0.09447059,105870.0,105860.0,1.18853078]
["bitfinex","BTCUSD",1747609175168,0.09447059,105870.0,105860.0,1.19153078]
["bitfinex","BTCUSD",1747609176018,0.00914711,105870.0,105860.0,1.19153078]
["bitfinex","BTCUSD",1747609176662,0.19825263,105870.0,105860.0,0.13060293]
["bitfinex","BTCUSD",1747609176879,0.00914711,105870.0,105860.0,0.34787038]
["bitfinex","BTCUSD",1747609177097,0.00914711,105870.0,105860.0,0.34961127]
["bitfinex","BTCUSD",1747609177986,0.00914711,105870.0,105860.0,0.34345512]
["bitfinex","BTCUSD",1747609178209,0.00914711,105870.0,105860.0,0.68345512]
["bitfinex","BTCUSD",1747609178606,0.00914711,105870.0,105860.0,0.69799597]
["bitfinex","BTCUSD",1747609179225,0.00914711,105870.0,105860.0,0.69499597]
["bitfinex","BTCUSD",1747609179568,0.00914711,105870.0,105860.0,0.76309597]
["bitfinex","BTCUSD",1747609179980,0.00914711,105870.0,105860.0,1.18521597]
["bitfinex","BTCUSD",1747609180358,0.00914711,105870.0,105860.0,1.18821597]
["bitfinex","BTCUSD",1747609180700,0.00914711,105870.0,105860.0,1.19430586]
["bitfinex","BTCUSD",1747609181168,0.0111069,105880.0,105870.0,0.28124647]
["bitfinex","BTCUSD",1747609181368,0.01157789,105880.0,105870.0,0.3980432]
["bitfinex","BTCUSD",1747609182370,0.01157789,105880.0,105870.0,0.40413309]
["bitfinex","BTCUSD",1747609182584,0.01157789,105880.0,105870.0,0.41967394]
["bitfinex","BTCUSD",1747609182779,0.01157789,105880.0,105870.0,0.76947934]
["bitfinex","BTCUSD",1747609183186,0.01157789,105880.0,105870.0,1.18375394]
["bitfinex","BTCUSD",1747609183385,0.01157789,105880.0,105870.0,0.75967394]
["bitfinex","BTCUSD",1747609183590,0.01157789,105880.0,105870.0,1.18375394]
["bitfinex","BTCUSD",1747609184072,0.01157789,105880.0,105870.0,1.18475394]
["bitfinex","BTCUSD",1747609185654,0.01157789,105880.0,105870.0,0.76067394]
["bitfinex","BTCUSD",1747609185896,0.01157789,105880.0,105870.0,0.74613309]
["bitfinex","BTCUSD",1747609186334,0.01157789,105880.0,105870.0,0.42067394]
["bitfinex","BTCUSD",1747609186335,0.03046603,105880.0,105870.0,0.42067394]
["bitfinex","BTCUSD",1747609186526,0.03046603,105880.0,105870.0,0.76067394]
["bitfinex","BTCUSD",1747609186798,0.01157789,105880.0,105870.0,0.76067394]
["bitfinex","BTCUSD",1747609187719,0.01167789,105880.0,105870.0,0.76067394]
["bitfinex","BTCUSD",1747609189207,0.01167789,105880.0,105870.0,1.18247934]
["bitfinex","BTCUSD",1747609189409,0.01167789,105880.0,105870.0,1.45247934]
["bitfinex","BTCUSD",1747609189593,0.01167789,105880.0,105870.0,1.87643934]
["bitfinex","BTCUSD",1747609190677,0.01167789,105880.0,105870.0,1.85695201]
["bitfinex","BTCUSD",1747609191909,0.01167789,105880.0,105870.0,1.86465693]
["bitfinex","BTCUSD",1747609192857,0.00412814,105880.0,105870.0,2.55925693]
["bitfinex","BTCUSD",1747609193075,0.21617379,105900.0,105890.0,0.57174629]
["bitfinex","BTCUSD",1747609193324,0.21617379,105900.0,105890.0,1.09086109]
["bitfinex","BTCUSD",1747609193546,0.09947156,105920.0,105910.0,0.58151068]
["bitfinex","BTCUSD",1747609193762,0.0996128,105920.0,105910.0,1.08118008]
["bitfinex","BTCUSD",1747609194185,0.0996128,105920.0,105910.0,1.50486008]
["bitfinex","BTCUSD",1747609194402,0.05997,105930.0,105920.0,0.07714085]
["bitfinex","BTCUSD",1747609194623,0.05997,105930.0,105920.0,0.0973094]
["bitfinex","BTCUSD",1747609194624,0.28186852,105930.0,105920.0,0.0973094]
["bitfinex","BTCUSD",1747609194844,0.33197828,105930.0,105920.0,0.0973094]
["bitfinex","BTCUSD",1747609195481,0.19845725,105920.0,105910.0,0.01379481]
["bitfinex","BTCUSD",1747609195694,0.24079807,105920.0,105910.0,0.32294421]
["bitfinex","BTCUSD",1747609196387,0.25023915,105920.0,105910.0,0.32294421]
["bitfinex","BTCUSD",1747609197219,0.27370373,105920.0,105910.0,0.01379481]
["bitfinex","BTCUSD",1747609197901,0.27570373,105920.0,105910.0,0.01379481]
["bitfinex","BTCUSD",1747609198341,0.27570373,105920.0,105890.0,0.77844868]
["bitfinex","BTCUSD",1747609198342,0.00944224,105900.0,105890.0,0.77844868]
["bitfinex","BTCUSD",1747609198541,0.01888457,105900.0,105890.0,0.88534245]
["bitfinex","BTCUSD",1747609198788,0.19829615,105910.0,105900.0,0.19830019]
["bitfinex","BTCUSD",1747609198992,0.01888261,105910.0,105900.0,0.31449479]
["bitfinex","BTCUSD",1747609199186,0.2171793,105910.0,105900.0,0.32393721]
["bitfinex","BTCUSD",1747609199885,0.2171639,105910.0,105900.0,0.30505228]
["bitfinex","BTCUSD",1747609200130,0.22660561,105910.0,105900.0,0.33002538]
["bitfinex","BTCUSD",1747609200336,0.21716381,105910.0,105900.0,0.33002538]
["bitfinex","BTCUSD",1747609200586,0.00944117,105910.0,105900.0,0.31114027]
["bitfinex","BTCUSD",1747609200908,0.00944117,105910.0,105900.0,0.32158251]
["bitfinex","BTCUSD",1747609201117,0.03776567,105910.0,105900.0,0.32158251]
["bitfinex","BTCUSD",1747609201329,0.02832396,105910.0,105900.0,0.32158251]
["bitfinex","BTCUSD",1747609201536,0.02832396,105910.0,105900.0,0.31214027]
["bitfinex","BTCUSD",1747609201789,0.02832387,105910.0,105900.0,0.33102484]
["bitfinex","BTCUSD",1747609201944,0.09231713,105920.0,105910.0,0.2171647]
["bitfinex","BTCUSD",1747609202293,0.0601946,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1747609202467,0.0327946,105910.0,105900.0,0.28579327]
["bitfinex","BTCUSD",1747609202593,0.10156665,105910.0,105900.0,0.01579327]
["bitfinex","BTCUSD",1747609202799,0.27152335,105910.0,105900.0,0.01579327]
["bitfinex","BTCUSD",1747609202996,0.27152335,105910.0,105900.0,0.21309346]
["bitfinex","BTCUSD",1747609203202,0.27152335,105910.0,105900.0,0.22253615]
["bitfinex","BTCUSD",1747609203415,0.26208155,105910.0,105900.0,0.01479327]
["bitfinex","BTCUSD",1747609203674,0.26208155,105910.0,105900.0,0.01379327]
["bitfinex","BTCUSD",1747609203882,0.99677882,105910.0,105900.0,0.01379327]
["bitfinex","BTCUSD",1747609204310,0.99677882,105910.0,105890.0,0.01045979]
["bitfinex","BTCUSD",1747609204311,0.0001946,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1747609204514,0.00964023,105860.0,105850.0,0.22801723]
["bitfinex","BTCUSD",1747609204720,0.00964023,105860.0,105850.0,0.24691144]
["bitfinex","BTCUSD",1747609204721,0.06097,105860.0,105850.0,0.24691144]
["bitfinex","BTCUSD",1747609204928,0.06097,105860.0,105850.0,0.34422084]
["bitfinex","BTCUSD",1747609205131,0.0318946,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1747609205341,0.060044,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1747609205558,0.25390126,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1747609205757,0.27292534,105910.0,105900.0,0.19830019]
["bitfinex","BTCUSD",1747609205964,0.00963675,105900.0,105890.0,0.20776177]
["bitfinex","BTCUSD",1747609206184,0.0001946,105900.0,105890.0,0.21720499]
["bitfinex","BTCUSD",1747609206394,0.03684111,105910.0,105900.0,0.1983001]
["bitfinex","BTCUSD",1747609206608,0.00514111,105910.0,105900.0,0.32393685]
["bitfinex","BTCUSD",1747609206794,0.00114111,105910.0,105900.0,0.32393685]
["bitfinex","BTCUSD",1747609207410,0.00114111,105910.0,105900.0,0.3384777]
["bitfinex","BTCUSD",1747609207612,0.00314111,105910.0,105900.0,0.4035777]
["bitfinex","BTCUSD",1747609207814,0.00514111,105910.0,105900.0,0.4035777]
["bitfinex","BTCUSD",1747609208239,0.00114111,105910.0,105900.0,0.4035777]
["bitfinex","BTCUSD",1747609208461,0.0601946,105930.0,105920.0,0.02832218]
["bitfinex","BTCUSD",1747609208650,0.059,105930.0,105920.0,1.15773418]
["bitfinex","BTCUSD",1747609209165,0.059,105930.0,105920.0,0.91393418]
["bitfinex","BTCUSD",1747609209372,0.059,105930.0,105920.0,0.31445333]
["bitfinex","BTCUSD",1747609210017,0.0611946,105930.0,105920.0,0.31445333]
["bitfinex","BTCUSD",1747609210367,0.0611946,105930.0,105920.0,0.30501287]
["bitfinex","BTCUSD",1747609210368,0.08751392,105930.0,105920.0,0.30501287]
["bitfinex","BTCUSD",1747609210618,0.28575794,105930.0,105920.0,0.30501287]
["bitfinex","BTCUSD",1747609210961,0.33328394,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1747609211184,0.41068707,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1747609211401,0.40868707,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1747609211858,0.33128394,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1747609212076,0.33128394,105930.0,105900.0,0.19929947]
["bitfinex","BTCUSD",1747609212077,0.00963595,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1747609212282,0.00963595,105910.0,105900.0,0.30605147]
["bitfinex","BTCUSD",1747609212495,0.00963595,105910.0,105900.0,0.31549416]
["bitfinex","BTCUSD",1747609212705,0.0001946,105910.0,105900.0,0.31549416]
["bitfinex","BTCUSD",1747609213680,0.0001946,105910.0,105900.0,0.31649416]
["bitfinex","BTCUSD",1747609214642,0.0001946,105910.0,105900.0,0.38749416]
["bitfinex","BTCUSD",1747609215170,0.0002946,105910.0,105900.0,0.38749416]
["bitfinex","BTCUSD",1747609215621,0.0001,105910.0,105900.0,0.38749416]
["bitfinex","BTCUSD",1747609215858,0.0002946,105910.0,105900.0,0.38749416]
["bitfinex","BTCUSD",1747609216404,0.0001,105910.0,105900.0,0.39359163]
["bitfinex","BTCUSD",1747609216600,0.0002946,105910.0,105900.0,0.39359163]
["bitfinex","BTCUSD",1747609216992,0.19857553,105910.0,105900.0,0.36526428]
["bitfinex","BTCUSD",1747609217201,0.27132308,105910.0,105900.0,0.07909747]
["bitfinex","BTCUSD",1747609217417,0.34872621,105910.0,105900.0,0.00909747]
["bitfinex","BTCUSD",1747609217627,0.65986348,105910.0,105900.0,0.00909747]
["bitfinex","BTCUSD",1747609217843,0.44603561,105910.0,105900.0,0.00909747]
["bitfinex","BTCUSD",1747609218239,0.87435561,105910.0,105900.0,0.00909747]
["bitfinex","BTCUSD",1747609218443,0.87435561,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1747609218943,0.87435561,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1747609219141,0.87435561,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609219341,0.87635561,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609220057,0.87835561,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609220283,1.46052448,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609220494,1.46452448,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609220878,1.47552448,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1747609221096,0.48460962,105880.0,105870.0,0.00510299]
["bitfinex","BTCUSD",1747609221355,0.91732962,105880.0,105870.0,0.0052441]
["bitfinex","BTCUSD",1747609221584,1.01463902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609221799,1.35463902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609222026,0.92191902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609222244,1.35491902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609222684,1.35791902,105880.0,105870.0,0.00114111]
["bitfinex","BTCUSD",1747609222897,1.36791902,105880.0,105870.0,0.00114111]
["bitfinex","BTCUSD",1747609223108,1.15409115,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609223337,1.36791902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609223552,1.36519902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609223763,1.36819902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609223969,1.37219902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609224177,1.36919902,105880.0,105870.0,0.00014111]
["bitfinex","BTCUSD",1747609224385,1.36919902,105880.0,105810.0,0.23752769]
["bitfinex","BTCUSD",1747609224386,0.00964398,105820.0,105810.0,0.23752769]
["bitfinex","BTCUSD",1747609224617,0.00964398,105820.0,105810.0,0.32449649]
["bitfinex","BTCUSD",1747609224839,0.0096438,105820.0,105810.0,0.66449649]
["bitfinex","BTCUSD",1747609225046,0.01909327,105820.0,105810.0,0.66449649]
["bitfinex","BTCUSD",1747609225285,0.21733295,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747609225286,0.0001946,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747609225497,0.0001946,105830.0,105820.0,0.31465853]
["bitfinex","BTCUSD",1747609226860,0.00964309,105830.0,105820.0,0.31465853]
["bitfinex","BTCUSD",1747609227087,0.00964309,105830.0,105820.0,0.32365853]
["bitfinex","BTCUSD",1747609227314,0.009643,105830.0,105820.0,0.32365853]
["bitfinex","BTCUSD",1747609227752,0.21731094,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747609227753,0.0096421,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747609227955,0.04743346,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609228368,0.21750301,105840.0,105830.0,0.0973094]
["bitfinex","BTCUSD",1747609228612,0.20805524,105840.0,105830.0,0.29574066]
["bitfinex","BTCUSD",1747609228827,0.00964353,105830.0,105820.0,0.21289921]
["bitfinex","BTCUSD",1747609229032,0.0285406,105830.0,105820.0,0.31965853]
["bitfinex","BTCUSD",1747609229220,0.22697266,105830.0,105820.0,0.30520915]
["bitfinex","BTCUSD",1747609229466,0.0190922,105830.0,105820.0,0.32910809]
["bitfinex","BTCUSD",1747609229676,0.02854015,105830.0,105820.0,0.32910809]
["bitfinex","BTCUSD",1747609230097,0.00964219,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747609230308,0.03798595,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609230537,0.02853765,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609230754,0.03798569,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609230957,0.21750319,105840.0,105830.0,0.29574075]
["bitfinex","BTCUSD",1747609231176,0.21750319,105840.0,105830.0,0.0973094]
["bitfinex","BTCUSD",1747609231360,0.20805524,105840.0,105830.0,0.30518968]
["bitfinex","BTCUSD",1747609231560,0.20805524,105840.0,105830.0,0.31463843]
["bitfinex","BTCUSD",1747609232038,0.02854024,105830.0,105820.0,0.72765862]
["bitfinex","BTCUSD",1747609232239,0.0001946,105830.0,105820.0,0.7276588]
["bitfinex","BTCUSD",1747609232451,0.01909176,105830.0,105820.0,0.73610818]
["bitfinex","BTCUSD",1747609233101,0.01909176,105830.0,105820.0,0.5093094]
["bitfinex","BTCUSD",1747609233102,0.20807444,105830.0,105820.0,0.5093094]
["bitfinex","BTCUSD",1747609233322,0.19864461,105820.0,105810.0,0.81808904]
["bitfinex","BTCUSD",1747609233532,0.01909417,105820.0,105810.0,0.53175042]
["bitfinex","BTCUSD",1747609233749,0.01909417,105820.0,105810.0,0.54120069]
["bitfinex","BTCUSD",1747609233958,0.00944822,105840.0,105830.0,0.21732877]
["bitfinex","BTCUSD",1747609234171,0.0001946,105830.0,105820.0,0.20788384]
["bitfinex","BTCUSD",1747609234421,0.02854033,105830.0,105820.0,0.30519324]
["bitfinex","BTCUSD",1747609234638,0.02854016,105830.0,105820.0,0.30519324]
["bitfinex","BTCUSD",1747609235065,0.01909149,105830.0,105820.0,0.30519324]
["bitfinex","BTCUSD",1747609235291,0.0001946,105830.0,105820.0,0.30519324]
["bitfinex","BTCUSD",1747609235508,0.02853791,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747609235714,0.02853791,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609236356,0.03798604,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609236757,0.03898604,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609236951,0.03998604,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747609237377,0.22895051,105840.0,105830.0,0.3051895]
["bitfinex","BTCUSD",1747609237522,0.22895051,105840.0,105830.0,0.31463817]
["bitfinex","BTCUSD",1747609237736,0.22895051,105840.0,105830.0,0.32408675]
["bitfinex","BTCUSD",1747609238725,0.03998604,105840.0,105830.0,0.33353524]
["bitfinex","BTCUSD",1747609238972,0.03053782,105840.0,105830.0,0.33353524]
["bitfinex","BTCUSD",1747609239527,0.164104,105840.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609239734,0.20789957,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609239909,0.19845001,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609240332,0.47687788,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609240533,0.57418728,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609240944,0.38681619,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609241113,0.36035941,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609241318,0.57418728,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609241526,0.57418728,105820.0,105810.0,0.00347099]
["bitfinex","BTCUSD",1747609241730,0.59919141,105820.0,105810.0,0.00347099]
["bitfinex","BTCUSD",1747609242685,0.65297882,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609242902,1.42665882,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609243081,0.99779095,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609243303,1.39059228,105820.0,105810.0,0.00047099]
["bitfinex","BTCUSD",1747609243605,0.28101112,105790.0,105780.0,0.01052875]
["bitfinex","BTCUSD",1747609243812,0.27155888,105790.0,105780.0,0.01057586]
["bitfinex","BTCUSD",1747609244029,0.70571888,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609244235,1.01685615,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609244379,0.80302828,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609244794,0.19850282,105800.0,105790.0,0.0189051]
["bitfinex","BTCUSD",1747609245005,0.24776518,105820.0,105800.0,0.01890295]
["bitfinex","BTCUSD",1747609245194,0.00945117,105800.0,105790.0,0.20795781]
["bitfinex","BTCUSD",1747609245395,0.00964657,105790.0,105780.0,0.19898257]
["bitfinex","BTCUSD",1747609245742,0.21741121,105790.0,105780.0,0.00991155]
["bitfinex","BTCUSD",1747609245945,0.20795897,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609246266,0.19850646,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609246713,0.26020646,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609246917,0.35751586,105790.0,105780.0,0.00045797]
["bitfinex","BTCUSD",1747609247353,0.35751586,105790.0,105780.0,0.0002827]
["bitfinex","BTCUSD",1747609247564,0.57134373,105790.0,105780.0,0.0002827]
["bitfinex","BTCUSD",1747609247786,1.04095775,105790.0,105780.0,4.711e-05]
["bitfinex","BTCUSD",1747609247985,0.97202535,105790.0,105780.0,4.711e-05]
["bitfinex","BTCUSD",1747609248190,0.99673466,105790.0,105780.0,4.711e-05]
["bitfinex","BTCUSD",1747609248391,1.22056253,105790.0,105780.0,4.711e-05]
["bitfinex","BTCUSD",1747609248598,0.21770791,105740.0,105730.0,7.78742544]
["bitfinex","BTCUSD",1747609248811,0.20805687,105740.0,105730.0,7.58885359]
["bitfinex","BTCUSD",1747609249496,0.00945671,105740.0,105730.0,7.78747262]
["bitfinex","BTCUSD",1747609249693,0.21751402,105740.0,105730.0,7.58885359]
["bitfinex","BTCUSD",1747609249900,0.20805731,105740.0,105730.0,7.58885359]
["bitfinex","BTCUSD",1747609250115,0.20805731,105740.0,105730.0,7.78747253]
["bitfinex","BTCUSD",1747609250337,0.20805731,105740.0,105730.0,7.77901466]
["bitfinex","BTCUSD",1747609250556,0.00965104,105740.0,105730.0,7.79726984]
["bitfinex","BTCUSD",1747609250763,0.02856455,105740.0,105730.0,7.77835473]
["bitfinex","BTCUSD",1747609250970,0.04747868,105740.0,105730.0,7.80026984]
["bitfinex","BTCUSD",1747609251190,0.21770871,105740.0,105730.0,7.7908126]
["bitfinex","BTCUSD",1747609251409,0.21770871,105740.0,105730.0,7.80027029]
["bitfinex","BTCUSD",1747609251612,0.21770871,105740.0,105730.0,7.7972702]
["bitfinex","BTCUSD",1747609251836,0.19860033,105740.0,105730.0,7.5807357]
["bitfinex","BTCUSD",1747609252729,0.59311617,105740.0,105730.0,7.5807357]
["bitfinex","BTCUSD",1747609252941,0.72172557,105740.0,105730.0,7.5807357]
["bitfinex","BTCUSD",1747609254077,0.72172557,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609254356,1.10011457,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609254623,1.15061826,105740.0,105730.0,7.5787357]
["bitfinex","BTCUSD",1747609254825,0.73009873,105740.0,105730.0,7.5787357]
["bitfinex","BTCUSD",1747609255067,1.53223457,105740.0,105730.0,7.5787357]
["bitfinex","BTCUSD",1747609255275,1.53423457,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609255510,1.17621873,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609255696,1.53647457,105740.0,105730.0,7.5787357]
["bitfinex","BTCUSD",1747609256130,1.09911457,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609256338,0.27740033,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609256544,0.2135998,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609256758,0.22305687,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609257424,0.21705687,105740.0,105730.0,7.5787357]
["bitfinex","BTCUSD",1747609257637,0.21205687,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609257846,0.21615687,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609258523,0.34636627,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609258726,0.74148211,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609259173,0.81888524,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609259614,0.71946627,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609259818,1.08148211,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609261102,1.30468211,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609261320,0.21615687,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609261726,0.22561375,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609261971,0.21615704,105740.0,105730.0,7.5797357]
["bitfinex","BTCUSD",1747609263370,0.21615704,105740.0,105730.0,7.57964798]
["bitfinex","BTCUSD",1747609263778,0.0082946,105740.0,105730.0,7.76880905]
["bitfinex","BTCUSD",1747609263988,0.0082946,105740.0,105730.0,7.57964798]
["bitfinex","BTCUSD",1747609263989,0.21615687,105740.0,105730.0,7.57964798]
["bitfinex","BTCUSD",1747609264200,0.22561402,105740.0,105730.0,7.78772452]
["bitfinex","BTCUSD",1747609264417,0.22561402,105740.0,105730.0,7.58910603]
["bitfinex","BTCUSD",1747609264635,0.21615731,105740.0,105730.0,7.57964798]
["bitfinex","BTCUSD",1747609265069,0.21615731,105740.0,105730.0,7.35189548]
["bitfinex","BTCUSD",1747609265289,0.20669971,105740.0,105730.0,7.56934246]
["bitfinex","BTCUSD",1747609265493,0.21615669,105740.0,105730.0,7.36126592]
["bitfinex","BTCUSD",1747609265726,0.0081,105740.0,105730.0,8.12781919]
["bitfinex","BTCUSD",1747609265945,0.0081,105740.0,105730.0,8.15619226]
["bitfinex","BTCUSD",1747609266147,0.01755635,105740.0,105730.0,8.15619226]
["bitfinex","BTCUSD",1747609266351,0.04592674,105740.0,105730.0,8.15619235]
["bitfinex","BTCUSD",1747609266565,0.03246959,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609266770,0.02301288,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609266881,0.04092621,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609267096,0.01455635,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609267297,0.03346968,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609267522,0.01455635,105740.0,105730.0,8.16464977]
["bitfinex","BTCUSD",1747609267725,0.0051,105740.0,105730.0,8.38280977]
["bitfinex","BTCUSD",1747609267930,0.01455635,105740.0,105730.0,8.38280977]
["bitfinex","BTCUSD",1747609268438,0.30966739,105740.0,105730.0,7.76280787]
["bitfinex","BTCUSD",1747609268734,0.29056,105740.0,105730.0,7.76280787]
["bitfinex","BTCUSD",1747609269287,0.71767584,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609269511,0.35266,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609269697,0.32016,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609270037,0.31916,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609270796,0.28656,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609271187,0.50972,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609271801,0.43231687,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609272451,0.20915687,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609272660,0.24165687,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609272857,0.20915687,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609273368,0.20915687,105740.0,105730.0,7.36026592]
["bitfinex","BTCUSD",1747609273576,0.20915687,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609273772,0.19970016,105740.0,105730.0,7.35080787]
["bitfinex","BTCUSD",1747609273973,0.01075104,105740.0,105730.0,7.56834201]
["bitfinex","BTCUSD",1747609274234,0.01055653,105740.0,105730.0,8.08239226]
["bitfinex","BTCUSD",1747609274827,0.02001324,105740.0,105730.0,8.08239226]
["bitfinex","BTCUSD",1747609275036,0.02001315,105740.0,105730.0,8.08239226]
["bitfinex","BTCUSD",1747609275259,0.0011,105740.0,105730.0,8.08239226]
["bitfinex","BTCUSD",1747609275380,0.0011,105740.0,105730.0,8.71255226]
["bitfinex","BTCUSD",1747609276012,0.0011,105740.0,105730.0,8.7186648]
["bitfinex","BTCUSD",1747609276225,0.0011,105740.0,105730.0,8.7196648]
["bitfinex","BTCUSD",1747609276442,0.0001,105740.0,105730.0,8.7196648]
["bitfinex","BTCUSD",1747609276828,0.0001,105740.0,105730.0,8.7206648]
["bitfinex","BTCUSD",1747609277041,0.0001,105740.0,105730.0,8.7196648]
["bitfinex","BTCUSD",1747609277227,0.0001,105740.0,105730.0,8.7186648]
["bitfinex","BTCUSD",1747609277487,0.0001,105740.0,105730.0,8.7226648]
["bitfinex","BTCUSD",1747609277658,0.0001,105740.0,105730.0,8.74437755]
["bitfinex","BTCUSD",1747609280539,0.0001,105740.0,105730.0,8.52621755]
["bitfinex","BTCUSD",1747609280752,0.0001,105740.0,105730.0,8.96965755]
["bitfinex","BTCUSD",1747609281130,0.0001,105740.0,105730.0,8.97946295]
["bitfinex","BTCUSD",1747609281340,0.0001,105740.0,105730.0,8.98046295]
["bitfinex","BTCUSD",1747609281953,0.07740313,105760.0,105750.0,0.29673384]
["bitfinex","BTCUSD",1747609282170,0.07740313,105760.0,105750.0,0.39404324]
["bitfinex","BTCUSD",1747609282387,0.07740313,105760.0,105750.0,0.61580324]
["bitfinex","BTCUSD",1747609282586,0.07140313,105760.0,105750.0,0.39404324]
["bitfinex","BTCUSD",1747609282794,0.07140313,105760.0,105750.0,0.61580324]
["bitfinex","BTCUSD",1747609283612,0.07140313,105760.0,105750.0,0.62491578]
["bitfinex","BTCUSD",1747609284164,0.30448344,105780.0,105750.0,0.62491578]
["bitfinex","BTCUSD",1747609284390,0.30448344,105780.0,105770.0,0.21745222]
["bitfinex","BTCUSD",1747609284613,0.30448344,105780.0,105770.0,0.31476162]
["bitfinex","BTCUSD",1747609285673,0.30448344,105780.0,105770.0,0.31480871]
["bitfinex","BTCUSD",1747609286309,0.29502986,105780.0,105770.0,0.32426256]
["bitfinex","BTCUSD",1747609286517,0.30448335,105780.0,105770.0,0.31480871]
["bitfinex","BTCUSD",1747609286727,0.30448335,105780.0,105770.0,0.30535469]
["bitfinex","BTCUSD",1747609286933,0.22708022,105780.0,105770.0,0.3148088]
["bitfinex","BTCUSD",1747609287138,0.22808022,105780.0,105770.0,0.32426282]
["bitfinex","BTCUSD",1747609288129,0.22808022,105780.0,105770.0,0.3148088]
["bitfinex","BTCUSD",1747609288345,0.20917405,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609288544,0.34948258,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609291883,0.27207945,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609292495,0.20897945,105780.0,105770.0,0.18913662]
["bitfinex","BTCUSD",1747609292720,0.21843167,105780.0,105770.0,0.20804511]
["bitfinex","BTCUSD",1747609292919,0.21843212,105780.0,105770.0,0.198591]
["bitfinex","BTCUSD",1747609293098,0.20897872,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609295047,0.20897872,105780.0,105770.0,0.21749896]
["bitfinex","BTCUSD",1747609295048,0.0011946,105780.0,105770.0,0.21749896]
["bitfinex","BTCUSD",1747609295212,0.02010059,105780.0,105770.0,0.31480836]
["bitfinex","BTCUSD",1747609295414,0.001,105780.0,105770.0,0.72994921]
["bitfinex","BTCUSD",1747609295679,0.001,105780.0,105770.0,0.95166921]
["bitfinex","BTCUSD",1747609295813,0.001,105780.0,105770.0,1.17190921]
["bitfinex","BTCUSD",1747609296217,0.001,105780.0,105770.0,1.17802062]
["bitfinex","BTCUSD",1747609296497,0.0001,105800.0,105790.0,0.57195161]
["bitfinex","BTCUSD",1747609296693,0.0001,105800.0,105790.0,0.72986101]
["bitfinex","BTCUSD",1747609297574,0.0001,105800.0,105790.0,0.73597242]
["bitfinex","BTCUSD",1747609298566,0.00955117,105800.0,105790.0,0.95869242]
["bitfinex","BTCUSD",1747609298768,0.0001,105800.0,105790.0,0.95869242]
["bitfinex","BTCUSD",1747609299097,0.21768481,105800.0,105790.0,0.67559349]
["bitfinex","BTCUSD",1747609299303,0.23933904,105800.0,105790.0,0.00611141]
["bitfinex","BTCUSD",1747609299532,0.00964711,105790.0,105780.0,0.5461482]
["bitfinex","BTCUSD",1747609299721,0.00964711,105790.0,105780.0,0.54797729]
["bitfinex","BTCUSD",1747609299930,0.20815348,105790.0,105780.0,0.55743051]
["bitfinex","BTCUSD",1747609300129,0.20815348,105790.0,105780.0,0.53852416]
["bitfinex","BTCUSD",1747609300375,0.0285539,105780.0,105770.0,0.44684335]
["bitfinex","BTCUSD",1747609300712,0.21762636,105780.0,105770.0,0.35171675]
["bitfinex","BTCUSD",1747609300835,0.21762636,105780.0,105770.0,0.55971459]
["bitfinex","BTCUSD",1747609301037,0.21762636,105780.0,105770.0,0.56916853]
["bitfinex","BTCUSD",1747609301252,0.02855453,105780.0,105770.0,0.56916791]
["bitfinex","BTCUSD",1747609301657,0.22688507,105780.0,105770.0,0.0137785]
["bitfinex","BTCUSD",1747609301855,0.23867854,105780.0,105770.0,0.20286803]
["bitfinex","BTCUSD",1747609302064,0.00964773,105780.0,105770.0,0.21749896]
["bitfinex","BTCUSD",1747609302312,0.00955125,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1747609302487,0.00964684,105790.0,105780.0,0.20797782]
["bitfinex","BTCUSD",1747609302683,0.21760528,105790.0,105780.0,0.29583454]
["bitfinex","BTCUSD",1747609302911,0.21760528,105790.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609302912,0.20797818,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609303140,0.20797818,105780.0,105770.0,0.198591]
["bitfinex","BTCUSD",1747609303337,0.20797818,105780.0,105770.0,0.20804529]
["bitfinex","BTCUSD",1747609303563,0.20797818,105780.0,105770.0,0.198591]
["bitfinex","BTCUSD",1747609303770,0.19852505,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609303978,0.18907165,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609304177,0.18907165,105780.0,105770.0,0.00950147]
["bitfinex","BTCUSD",1747609304821,0.18907165,105780.0,105770.0,0.198591]
["bitfinex","BTCUSD",1747609305017,0.0104534,105780.0,105770.0,0.21749896]
["bitfinex","BTCUSD",1747609305154,0.20897818,105780.0,105770.0,0.20804511]
["bitfinex","BTCUSD",1747609305361,0.03136002,105780.0,105770.0,0.20804511]
["bitfinex","BTCUSD",1747609305571,0.22043167,105780.0,105770.0,0.20804511]
["bitfinex","BTCUSD",1747609306465,0.21097854,105780.0,105770.0,0.21749931]
["bitfinex","BTCUSD",1747609307154,0.23292514,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609307625,0.26412514,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609308226,0.48380514,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609308442,1.50419231,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609309148,1.14283454,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609309370,1.14171454,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609309594,1.13971454,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609309942,1.14671454,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609310522,1.50811231,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609311144,1.51811231,105780.0,105770.0,4.709e-05]
["bitfinex","BTCUSD",1747609311798,1.51811231,105780.0,105770.0,0.00104709]
["bitfinex","BTCUSD",1747609312008,1.16371454,105780.0,105770.0,0.00104709]
["bitfinex","BTCUSD",1747609312221,1.52511231,105780.0,105770.0,0.00104709]
["bitfinex","BTCUSD",1747609312444,1.53511231,105780.0,105770.0,0.00104709]
["bitfinex","BTCUSD",1747609312656,1.63242171,105780.0,105770.0,0.00104709]
["bitfinex","BTCUSD",1747609312887,0.20805687,105740.0,105730.0,7.35076078]
["bitfinex","BTCUSD",1747609313094,0.27235687,105740.0,105730.0,7.35090213]
["bitfinex","BTCUSD",1747609314763,0.27335687,105740.0,105730.0,7.35090213]
["bitfinex","BTCUSD",1747609314969,0.27435687,105740.0,105730.0,7.35090213]
["bitfinex","BTCUSD",1747609317168,0.27435687,105740.0,105730.0,7.54952116]
["bitfinex","BTCUSD",1747609317169,0.21005687,105740.0,105730.0,7.54952116]
["bitfinex","BTCUSD",1747609317371,0.002,105740.0,105730.0,7.57789387]
["bitfinex","BTCUSD",1747609317567,0.0021546,105740.0,105730.0,7.75244412]
["bitfinex","BTCUSD",1747609317778,0.00196,105740.0,105730.0,7.75244412]
["bitfinex","BTCUSD",1747609318023,0.00196,105740.0,105730.0,8.50444412]
["bitfinex","BTCUSD",1747609318734,0.19110318,105740.0,105730.0,7.35090213]
["bitfinex","BTCUSD",1747609318949,0.21001687,105740.0,105730.0,7.36036009]
["bitfinex","BTCUSD",1747609319169,0.19956016,105740.0,105730.0,7.35090213]
["bitfinex","BTCUSD",1747609319585,0.19860016,105740.0,105730.0,7.35190213]
["bitfinex","BTCUSD",1747609320042,0.18914318,105740.0,105730.0,7.35190213]
["bitfinex","BTCUSD",1747609320261,0.18648318,105740.0,105730.0,7.35190213]
["bitfinex","BTCUSD",1747609320898,0.00975095,105740.0,105730.0,7.56943609]
["bitfinex","BTCUSD",1747609321123,0.0001,105740.0,105730.0,7.74358634]
["bitfinex","BTCUSD",1747609321334,0.0001,105740.0,105730.0,8.08358634]
["bitfinex","BTCUSD",1747609321790,0.0002946,105740.0,105730.0,8.08358634]
["bitfinex","BTCUSD",1747609321997,0.21780791,105740.0,105730.0,7.88496821]
["bitfinex","BTCUSD",1747609322178,0.22726506,105740.0,105730.0,8.08358697]
["bitfinex","BTCUSD",1747609322379,0.21780791,105740.0,105730.0,8.06174448]
["bitfinex","BTCUSD",1747609322604,0.22726488,105740.0,105730.0,8.06174466]
["bitfinex","BTCUSD",1747609322800,0.21780782,105740.0,105730.0,8.07120208]
["bitfinex","BTCUSD",1747609323044,0.01920775,105740.0,105730.0,8.07120208]
["bitfinex","BTCUSD",1747609323252,0.20815687,105740.0,105730.0,7.69190213]
["bitfinex","BTCUSD",1747609323668,0.20815687,105740.0,105730.0,7.70136018]
["bitfinex","BTCUSD",1747609324100,0.20815687,105740.0,105730.0,7.71081814]
["bitfinex","BTCUSD",1747609324732,0.21761402,105740.0,105730.0,7.89997921]
["bitfinex","BTCUSD",1747609324944,0.21761402,105740.0,105730.0,7.90943708]
["bitfinex","BTCUSD",1747609325169,0.00955644,105740.0,105730.0,7.89997921]
["bitfinex","BTCUSD",1747609325379,0.0001,105740.0,105730.0,8.06384457]
["bitfinex","BTCUSD",1747609325625,0.0001,105740.0,105730.0,8.50634457]
["bitfinex","BTCUSD",1747609325832,0.0001,105740.0,105730.0,8.72506457]
["bitfinex","BTCUSD",1747609326720,0.0001,105740.0,105730.0,8.48742946]
["bitfinex","BTCUSD",1747609326938,0.0001,105740.0,105730.0,7.76380217]
["bitfinex","BTCUSD",1747609327364,0.0001,105740.0,105730.0,8.10380217]
["bitfinex","BTCUSD",1747609327580,0.0001,105740.0,105730.0,8.51580217]
["bitfinex","BTCUSD",1747609328279,0.0001,105740.0,105730.0,8.52560757]
["bitfinex","BTCUSD",1747609328709,0.0001,105740.0,105730.0,8.53833606]
["bitfinex","BTCUSD",1747609328927,0.02010068,105780.0,105770.0,0.58755187]
["bitfinex","BTCUSD",1747609328928,0.001,105780.0,105770.0,0.58755187]
["bitfinex","BTCUSD",1747609329146,0.001,105780.0,105770.0,1.18486212]
["bitfinex","BTCUSD",1747609329821,0.001,105780.0,105770.0,1.19928239]
["bitfinex","BTCUSD",1747609330038,0.001,105780.0,105770.0,1.18538684]
["bitfinex","BTCUSD",1747609330281,0.001,105780.0,105770.0,1.20443615]
["bitfinex","BTCUSD",1747609331139,0.001,105780.0,105770.0,1.20643615]
["bitfinex","BTCUSD",1747609331356,0.00051488,105780.0,105770.0,1.21672667]
["bitfinex","BTCUSD",1747609331563,0.00051488,105780.0,105770.0,1.22235071]
["bitfinex","BTCUSD",1747609331784,2.976e-05,105780.0,105770.0,1.22235071]
["bitfinex","BTCUSD",1747609332004,0.07740313,105810.0,105800.0,0.60363106]
["bitfinex","BTCUSD",1747609332206,0.07740313,105810.0,105800.0,0.70094046]
["bitfinex","BTCUSD",1747609333710,0.07740313,105810.0,105800.0,0.73334046]
["bitfinex","BTCUSD",1747609334645,0.0001946,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1747609334852,0.0001946,105800.0,105790.0,0.66417249]
["bitfinex","BTCUSD",1747609335064,0.00964559,105800.0,105790.0,0.66417249]
["bitfinex","BTCUSD",1747609335279,0.0963043,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1747609335484,0.07759773,105810.0,105800.0,0.30524862]
["bitfinex","BTCUSD",1747609335689,0.07759773,105810.0,105800.0,0.2957971]
["bitfinex","BTCUSD",1747609335961,0.20813346,105800.0,105790.0,0.342]
["bitfinex","BTCUSD",1747609336251,0.22908752,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747609336508,0.48736752,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747609337489,0.01910041,105780.0,105770.0,0.59123421]
["bitfinex","BTCUSD",1747609337711,0.01910041,105780.0,105770.0,0.66483965]
["bitfinex","BTCUSD",1747609337712,0.22707868,105780.0,105770.0,0.66483965]
["bitfinex","BTCUSD",1747609337977,0.22707868,105780.0,105770.0,0.68825057]
["bitfinex","BTCUSD",1747609337978,0.20817206,105780.0,105770.0,0.68825057]
["bitfinex","BTCUSD",1747609338216,0.0001946,105780.0,105770.0,0.68825057]
["bitfinex","BTCUSD",1747609338460,0.22706599,105790.0,105780.0,0.21743149]
["bitfinex","BTCUSD",1747609338719,0.2176051,105790.0,105780.0,0.30528794]
["bitfinex","BTCUSD",1747609338958,0.21760581,105790.0,105780.0,0.0973094]
["bitfinex","BTCUSD",1747609339187,0.21762645,105780.0,105770.0,0.36403792]
["bitfinex","BTCUSD",1747609339407,0.22707949,105780.0,105770.0,0.66934525]
["bitfinex","BTCUSD",1747609339630,0.22707949,105780.0,105770.0,0.67034525]
["bitfinex","BTCUSD",1747609339859,0.22707949,105780.0,105770.0,0.45289294]
["bitfinex","BTCUSD",1747609340114,0.217626,105780.0,105770.0,0.46234741]
["bitfinex","BTCUSD",1747609340363,0.22707949,105780.0,105770.0,0.43893587]
["bitfinex","BTCUSD",1747609340629,0.22707949,105780.0,105770.0,0.44839034]
["bitfinex","BTCUSD",1747609340812,0.22707868,105780.0,105770.0,0.4522859]
["bitfinex","BTCUSD",1747609341048,0.22707949,105780.0,105770.0,0.43893587]
["bitfinex","BTCUSD",1747609341476,0.20817323,105780.0,105770.0,0.09893587]
["bitfinex","BTCUSD",1747609341683,0.20807863,105780.0,105770.0,0.00162647]
["bitfinex","BTCUSD",1747609341897,0.27387863,105780.0,105770.0,0.05162647]
["bitfinex","BTCUSD",1747609342115,0.27387863,105780.0,105770.0,0.00162647]
["bitfinex","BTCUSD",1747609342116,0.60234803,105780.0,105770.0,0.00162647]
["bitfinex","BTCUSD",1747609342765,0.60234803,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609342999,0.96420993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609343218,1.19124993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609343434,1.53124993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609343664,1.54224993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609343883,1.54324993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609344102,1.54124993,105780.0,105770.0,0.00062647]
["bitfinex","BTCUSD",1747609344330,1.54124993,105780.0,105730.0,7.35076078]
["bitfinex","BTCUSD",1747609344331,0.23845687,105740.0,105730.0,7.35076078]
["bitfinex","BTCUSD",1747609344551,0.50071687,105740.0,105730.0,7.35080809]
["bitfinex","BTCUSD",1747609345253,0.50071687,105740.0,105730.0,7.33986543]
["bitfinex","BTCUSD",1747609345254,1.4756007,105740.0,105730.0,7.33986543]
["bitfinex","BTCUSD",1747609345471,1.4856007,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609345664,1.4756007,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609346104,0.83397309,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609346325,0.93858627,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609346534,1.52680817,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609346744,1.52780817,105740.0,105730.0,7.30866543]
["bitfinex","BTCUSD",1747609346959,1.54380817,105740.0,105730.0,7.30966543]
["bitfinex","BTCUSD",1747609347168,1.53252817,105740.0,105730.0,7.30966543]
["bitfinex","BTCUSD",1747609347385,1.54252817,105740.0,105730.0,7.30966543]
["bitfinex","BTCUSD",1747609347858,1.56306902,105740.0,105730.0,7.30966543]
["bitfinex","BTCUSD",1747609348078,1.59277842,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609348290,1.64128211,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609348525,1.19853433,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609348730,1.16145934,105740.0,105730.0,6.55570391]
["bitfinex","BTCUSD",1747609349157,1.52132124,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609349386,1.55982493,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609349596,1.10322493,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609349818,1.64913433,105740.0,105730.0,6.55570391]
["bitfinex","BTCUSD",1747609350067,1.65313433,105740.0,105730.0,6.55670391]
["bitfinex","BTCUSD",1747609350281,1.70313433,105740.0,105730.0,6.49011205]
["bitfinex","BTCUSD",1747609350479,1.81013433,105740.0,105730.0,6.49111205]
["bitfinex","BTCUSD",1747609351374,1.80313433,105740.0,105730.0,6.46741996]
["bitfinex","BTCUSD",1747609351554,1.80313433,105740.0,105730.0,6.45675996]
["bitfinex","BTCUSD",1747609351700,1.81313433,105740.0,105730.0,6.45575996]
["bitfinex","BTCUSD",1747609351909,1.81313433,105740.0,105730.0,6.37954717]
["bitfinex","BTCUSD",1747609352104,1.83513433,105740.0,105730.0,6.29853831]
["bitfinex","BTCUSD",1747609352344,2.11353233,105740.0,105730.0,5.53357738]
["bitfinex","BTCUSD",1747609352542,2.11353233,105740.0,105730.0,5.48629166]
["bitfinex","BTCUSD",1747609352779,2.11353233,105740.0,105730.0,5.39172022]
["bitfinex","BTCUSD",1747609353015,2.11353233,105740.0,105730.0,5.31557022]
["bitfinex","BTCUSD",1747609353248,2.11353233,105740.0,105730.0,4.9688367]
["bitfinex","BTCUSD",1747609353395,2.11353233,105740.0,105730.0,4.88837504]
["bitfinex","BTCUSD",1747609353610,2.11353233,105740.0,105730.0,4.8213679]
["bitfinex","BTCUSD",1747609353858,2.11353233,105740.0,105730.0,4.08556332]
["bitfinex","BTCUSD",1747609353859,2.13494106,105740.0,105730.0,4.08556332]
["bitfinex","BTCUSD",1747609354102,2.22844106,105740.0,105730.0,4.03161727]
["bitfinex","BTCUSD",1747609354301,2.37781376,105740.0,105730.0,4.03161727]
["bitfinex","BTCUSD",1747609354512,2.37781376,105740.0,105730.0,3.87667487]
["bitfinex","BTCUSD",1747609354513,2.35781376,105740.0,105730.0,3.87667487]
["bitfinex","BTCUSD",1747609354689,2.35781376,105740.0,105730.0,1.20641635]
["bitfinex","BTCUSD",1747609354895,2.35081376,105740.0,105730.0,1.13740637]
["bitfinex","BTCUSD",1747609355088,2.36281376,105740.0,105730.0,0.85978778]
["bitfinex","BTCUSD",1747609355239,2.06281376,105740.0,105730.0,0.80438851]
["bitfinex","BTCUSD",1747609355436,2.37781376,105740.0,105730.0,0.77370272]
["bitfinex","BTCUSD",1747609355644,2.35081376,105740.0,105730.0,0.43408367]
["bitfinex","BTCUSD",1747609355857,2.37781376,105740.0,105730.0,0.30641223]
["bitfinex","BTCUSD",1747609356164,0.56265675,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609356396,1.70043311,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609356637,2.04886939,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609357305,0.92455804,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609357519,1.36230744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609358152,1.81798744,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609358372,1.91529684,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609358594,1.91642999,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609358774,1.69202999,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609359032,1.92102999,105690.0,105680.0,0.00291237]
["bitfinex","BTCUSD",1747609360701,0.23273553,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609360952,0.33004493,105670.0,105660.0,0.00238512]
["bitfinex","BTCUSD",1747609361886,0.33004493,105670.0,105660.0,0.00338512]
["bitfinex","BTCUSD",1747609362085,0.57601468,105670.0,105660.0,0.00338512]
["bitfinex","BTCUSD",1747609362296,0.57701468,105670.0,105660.0,0.00438512]
["bitfinex","BTCUSD",1747609362526,0.34741468,105670.0,105660.0,0.00438512]
["bitfinex","BTCUSD",1747609362733,0.80581468,105670.0,105660.0,0.00438512]
["bitfinex","BTCUSD",1747609363330,0.83422468,105670.0,105660.0,0.00438512]
["bitfinex","BTCUSD",1747609364212,0.36128383,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609364437,0.32287383,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609364645,0.78079383,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609365503,0.78123383,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609367036,0.79448303,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609368368,0.33612303,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609368598,0.79396303,105670.0,105660.0,0.42980324]
["bitfinex","BTCUSD",1747609370345,0.79396303,105670.0,105660.0,0.18414285]
["bitfinex","BTCUSD",1747609370762,0.12625299,105690.0,105660.0,0.18414285]
["bitfinex","BTCUSD",1747609370993,0.76254408,105670.0,105660.0,0.20255713]
["bitfinex","BTCUSD",1747609371442,0.78973788,105670.0,105660.0,0.20255713]
["bitfinex","BTCUSD",1747609371691,0.78933788,105670.0,105660.0,0.20255713]
["bitfinex","BTCUSD",1747609372130,0.22150796,105670.0,105660.0,0.20355713]
["bitfinex","BTCUSD",1747609372365,0.67826796,105670.0,105660.0,0.20355713]
["bitfinex","BTCUSD",1747609372595,0.67826796,105670.0,105660.0,0.20255713]
["bitfinex","BTCUSD",1747609372807,0.44922796,105670.0,105660.0,0.20255713]
["bitfinex","BTCUSD",1747609373489,0.44922796,105670.0,105660.0,0.26575713]
["bitfinex","BTCUSD",1747609373714,0.43591468,105670.0,105660.0,0.51123772]
["bitfinex","BTCUSD",1747609374163,0.43591468,105670.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747609374164,0.20823409,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747609374391,0.20823409,105650.0,105640.0,0.21687172]
["bitfinex","BTCUSD",1747609374848,0.20823409,105650.0,105640.0,0.06526]
["bitfinex","BTCUSD",1747609375068,0.20823409,105650.0,105640.0,0.28007172]
["bitfinex","BTCUSD",1747609375565,0.20837482,105650.0,105640.0,0.28007172]
["bitfinex","BTCUSD",1747609375998,0.20937482,105650.0,105640.0,0.28407172]
["bitfinex","BTCUSD",1747609376466,0.20937482,105650.0,105640.0,0.28907172]
["bitfinex","BTCUSD",1747609376698,0.43941482,105650.0,105640.0,0.28907172]
["bitfinex","BTCUSD",1747609377757,0.43941482,105650.0,105640.0,0.07426]
["bitfinex","BTCUSD",1747609378430,0.77941482,105650.0,105640.0,0.07426]
["bitfinex","BTCUSD",1747609378673,0.87672422,105650.0,105640.0,0.07426]
["bitfinex","BTCUSD",1747609378886,0.87672422,105650.0,105640.0,0.01106]
["bitfinex","BTCUSD",1747609379863,0.87572422,105650.0,105640.0,0.00606]
["bitfinex","BTCUSD",1747609380076,0.87672422,105650.0,105640.0,0.00906]
["bitfinex","BTCUSD",1747609380295,0.87572422,105650.0,105640.0,0.00506]
["bitfinex","BTCUSD",1747609380765,0.87672422,105650.0,105640.0,0.00806]
["bitfinex","BTCUSD",1747609381245,0.87572422,105650.0,105640.0,0.00506]
["bitfinex","BTCUSD",1747609381454,0.87672422,105650.0,105640.0,0.00606]
["bitfinex","BTCUSD",1747609383232,0.64768422,105650.0,105640.0,0.00606]
["bitfinex","BTCUSD",1747609383419,1.10356422,105650.0,105640.0,0.00606]
["bitfinex","BTCUSD",1747609383735,0.21037482,105650.0,105640.0,0.03856]
["bitfinex","BTCUSD",1747609383980,0.21883985,105650.0,105640.0,0.6383091]
["bitfinex","BTCUSD",1747609384247,0.21893967,105650.0,105640.0,0.44998697]
["bitfinex","BTCUSD",1747609384571,0.21893967,105650.0,105640.0,0.66670644]
["bitfinex","BTCUSD",1747609384572,0.01170522,105650.0,105640.0,0.66670644]
["bitfinex","BTCUSD",1747609384818,0.04009995,105650.0,105640.0,0.67285481]
["bitfinex","BTCUSD",1747609385065,0.03063483,105650.0,105640.0,0.68432029]
["bitfinex","BTCUSD",1747609385297,0.03909986,105650.0,105640.0,0.68432029]
["bitfinex","BTCUSD",1747609385492,0.04856498,105650.0,105640.0,0.68432029]
["bitfinex","BTCUSD",1747609385824,0.04756498,105650.0,105640.0,0.68132029]
["bitfinex","BTCUSD",1747609386032,0.04856498,105650.0,105640.0,0.68332029]
["bitfinex","BTCUSD",1747609386438,0.04010094,105650.0,105640.0,0.67885481]
["bitfinex","BTCUSD",1747609386636,0.22940524,105650.0,105640.0,0.67885481]
["bitfinex","BTCUSD",1747609387089,0.03063573,105650.0,105640.0,0.68832029]
["bitfinex","BTCUSD",1747609387293,0.02959573,105650.0,105640.0,0.68832029]
["bitfinex","BTCUSD",1747609387508,0.18926562,105680.0,105670.0,0.26253189]
["bitfinex","BTCUSD",1747609387718,0.19872814,105680.0,105670.0,0.45560683]
["bitfinex","BTCUSD",1747609388776,0.20072814,105680.0,105670.0,0.45660683]
["bitfinex","BTCUSD",1747609389193,0.63803754,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1747609389403,0.65229213,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609389630,0.69683298,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609390256,0.69783298,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609390457,0.70783298,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609390672,0.80514238,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609391370,0.83674238,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609392667,1.28890324,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609393211,1.38890324,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609393414,1.02624238,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609393656,1.38890324,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609393858,0.54823409,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609394018,1.10162349,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609394694,1.91127374,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609394920,1.94147374,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609395158,1.94247374,105650.0,105640.0,0.00353313]
["bitfinex","BTCUSD",1747609396272,1.94247374,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609396510,1.94347374,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609397201,1.79026349,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609397848,1.79026349,105650.0,105640.0,0.03723313]
["bitfinex","BTCUSD",1747609398235,1.33534349,105650.0,105640.0,0.03723313]
["bitfinex","BTCUSD",1747609398405,1.79006349,105650.0,105640.0,0.03723313]
["bitfinex","BTCUSD",1747609399107,1.79006349,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609399322,1.94301374,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609399851,1.48829374,105650.0,105640.0,0.00553313]
["bitfinex","BTCUSD",1747609400066,1.93289374,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609400296,1.94189374,105650.0,105640.0,0.00253313]
["bitfinex","BTCUSD",1747609400524,1.94889374,105650.0,105640.0,0.00453313]
["bitfinex","BTCUSD",1747609401940,0.3220087,105650.0,105640.0,0.43129399]
["bitfinex","BTCUSD",1747609402158,0.01646467,105650.0,105640.0,0.45969124]
["bitfinex","BTCUSD",1747609402410,0.007,105650.0,105640.0,0.65901346]
["bitfinex","BTCUSD",1747609402632,0.007,105650.0,105640.0,0.75632286]
["bitfinex","BTCUSD",1747609403084,0.2341637,105650.0,105640.0,0.53860339]
["bitfinex","BTCUSD",1747609403299,0.21223445,105650.0,105640.0,0.44029399]
["bitfinex","BTCUSD",1747609403529,0.20823445,105650.0,105640.0,0.07063313]
["bitfinex","BTCUSD",1747609403751,0.87370385,105650.0,105640.0,0.00653313]
["bitfinex","BTCUSD",1747609403977,0.95210698,105650.0,105640.0,0.00453313]
["bitfinex","BTCUSD",1747609404199,0.95310698,105650.0,105640.0,0.00853313]
["bitfinex","BTCUSD",1747609404385,0.97549905,105650.0,105640.0,0.00653313]
["bitfinex","BTCUSD",1747609404813,0.97549905,105650.0,105640.0,0.00953313]
["bitfinex","BTCUSD",1747609404814,0.97649905,105650.0,105640.0,0.00953313]
["bitfinex","BTCUSD",1747609405028,0.87570385,105650.0,105640.0,0.00953313]
["bitfinex","BTCUSD",1747609405240,0.64554385,105650.0,105640.0,0.03503313]
["bitfinex","BTCUSD",1747609405455,0.77719445,105650.0,105640.0,0.43069399]
["bitfinex","BTCUSD",1747609405660,1.00687445,105650.0,105640.0,0.43169399]
["bitfinex","BTCUSD",1747609406092,1.00787445,105650.0,105640.0,0.43169399]
["bitfinex","BTCUSD",1747609406329,1.00687445,105650.0,105640.0,0.43169399]
["bitfinex","BTCUSD",1747609406696,1.00651445,105650.0,105640.0,0.43469399]
["bitfinex","BTCUSD",1747609406905,1.00451445,105650.0,105640.0,0.07103313]
["bitfinex","BTCUSD",1747609407330,1.00551445,105650.0,105640.0,0.07303313]
["bitfinex","BTCUSD",1747609407544,1.00551445,105650.0,105640.0,0.04905559]
["bitfinex","BTCUSD",1747609407772,1.00451445,105650.0,105640.0,0.04705559]
["bitfinex","BTCUSD",1747609407986,1.00451445,105650.0,105640.0,0.03803313]
["bitfinex","BTCUSD",1747609408211,0.19926562,105680.0,105660.0,0.18927107]
["bitfinex","BTCUSD",1747609408212,0.21325011,105680.0,105660.0,0.18927107]
["bitfinex","BTCUSD",1747609408433,0.20817533,105680.0,105670.0,0.43696086]
["bitfinex","BTCUSD",1747609408663,0.19871308,105680.0,105670.0,0.43696086]
["bitfinex","BTCUSD",1747609408872,0.19871308,105680.0,105670.0,0.0643]
["bitfinex","BTCUSD",1747609409299,0.19871308,105680.0,105670.0,0.0325]
["bitfinex","BTCUSD",1747609409300,0.29602248,105680.0,105670.0,0.0325]
["bitfinex","BTCUSD",1747609409521,0.19871308,105680.0,105670.0,0.0658]
["bitfinex","BTCUSD",1747609409769,0.42567308,105680.0,105670.0,0.62719275]
["bitfinex","BTCUSD",1747609410070,0.00946181,105680.0,105670.0,0.65141851]
["bitfinex","BTCUSD",1747609410285,0.001,105680.0,105670.0,0.75272791]
["bitfinex","BTCUSD",1747609410496,0.03512221,105690.0,105680.0,0.28943706]
["bitfinex","BTCUSD",1747609410710,0.04458321,105690.0,105680.0,0.74940732]
["bitfinex","BTCUSD",1747609411144,0.03512221,105690.0,105680.0,0.74940732]
["bitfinex","BTCUSD",1747609411372,0.04458312,105690.0,105680.0,1.08940732]
["bitfinex","BTCUSD",1747609411590,0.21015565,105690.0,105680.0,0.53177026]
["bitfinex","BTCUSD",1747609411812,0.21029698,105690.0,105680.0,0.72102082]
["bitfinex","BTCUSD",1747609412027,0.21029698,105690.0,105680.0,0.0618]
["bitfinex","BTCUSD",1747609412246,0.51558011,105690.0,105680.0,0.0345]
["bitfinex","BTCUSD",1747609412463,0.61288951,105690.0,105680.0,0.0345]
["bitfinex","BTCUSD",1747609412866,0.95288951,105690.0,105680.0,0.0345]
["bitfinex","BTCUSD",1747609413005,0.95288951,105690.0,105680.0,0.0375]
["bitfinex","BTCUSD",1747609413230,0.20819468,105670.0,105660.0,0.43506086]
["bitfinex","BTCUSD",1747609413442,0.30550408,105670.0,105660.0,0.04]
["bitfinex","BTCUSD",1747609414114,0.20819468,105670.0,105660.0,0.43506086]
["bitfinex","BTCUSD",1747609414338,0.20819468,105670.0,105660.0,0.64327535]
["bitfinex","BTCUSD",1747609414544,0.01892567,105670.0,105660.0,0.64527535]
["bitfinex","BTCUSD",1747609414754,0.0094627,105670.0,105660.0,0.7615124]
["bitfinex","BTCUSD",1747609414982,0.02838873,105670.0,105660.0,0.77097609]
["bitfinex","BTCUSD",1747609415192,0.03785197,105670.0,105660.0,0.77097609]
["bitfinex","BTCUSD",1747609415911,0.23546217,105680.0,105670.0,0.28059504]
["bitfinex","BTCUSD",1747609416152,0.01170242,105690.0,105680.0,0.0913246]
["bitfinex","BTCUSD",1747609416333,0.21985771,105690.0,105680.0,0.63377385]
["bitfinex","BTCUSD",1747609416826,0.21039662,105690.0,105680.0,0.43506086]
["bitfinex","BTCUSD",1747609417053,0.38510915,105690.0,105680.0,0.03]
["bitfinex","BTCUSD",1747609417282,0.1987129,105680.0,105670.0,0.0348]
["bitfinex","BTCUSD",1747609417505,0.1987129,105680.0,105670.0,0.43776086]
["bitfinex","BTCUSD",1747609417747,0.1987129,105680.0,105670.0,0.43676086]
["bitfinex","BTCUSD",1747609417963,0.1987129,105680.0,105670.0,0.48043695]
["bitfinex","BTCUSD",1747609418417,0.01892459,105680.0,105670.0,0.70755757]
["bitfinex","BTCUSD",1747609418625,0.21763758,105680.0,105670.0,0.69809496]
["bitfinex","BTCUSD",1747609418803,0.21763758,105680.0,105670.0,0.70755793]
["bitfinex","BTCUSD",1747609418804,0.02838676,105680.0,105670.0,0.70755793]
["bitfinex","BTCUSD",1747609419183,0.02838676,105680.0,105670.0,0.70855793]
["bitfinex","BTCUSD",1747609419383,0.02838676,105680.0,105670.0,0.71802072]
["bitfinex","BTCUSD",1747609419596,0.02838676,105680.0,105670.0,0.6896319]
["bitfinex","BTCUSD",1747609419799,0.21763732,105680.0,105670.0,0.49190037]
["bitfinex","BTCUSD",1747609420209,0.21763732,105680.0,105670.0,0.5013637]
["bitfinex","BTCUSD",1747609420710,0.20817533,105680.0,105670.0,0.5013637]
["bitfinex","BTCUSD",1747609420880,0.20817533,105680.0,105670.0,0.49190037]
["bitfinex","BTCUSD",1747609421953,0.19871308,105680.0,105670.0,0.45113695]
["bitfinex","BTCUSD",1747609422192,0.19881308,105680.0,105670.0,0.44113695]
["bitfinex","BTCUSD",1747609422380,0.50049621,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609422905,0.50049621,105680.0,105670.0,0.012]
["bitfinex","BTCUSD",1747609423101,0.42309308,105680.0,105670.0,0.012]
["bitfinex","BTCUSD",1747609423320,0.42309308,105680.0,105670.0,0.04275609]
["bitfinex","BTCUSD",1747609423543,0.93780561,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609423748,0.79936646,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609423973,1.24828646,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609424393,1.24828646,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609424601,1.34559586,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609424813,1.34659586,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609425023,1.08604248,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747609425238,1.08604248,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609425421,1.08704248,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609425700,1.17558333,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609426151,1.37289273,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747609426624,1.37289273,105680.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747609426625,0.54823409,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747609426865,1.09394349,105650.0,105640.0,0.00206]
["bitfinex","BTCUSD",1747609427736,0.54825399,105640.0,105630.0,0.42841235]
["bitfinex","BTCUSD",1747609427955,0.43201399,105640.0,105630.0,0.43888548]
["bitfinex","BTCUSD",1747609428172,0.43201399,105640.0,105630.0,0.64715917]
["bitfinex","BTCUSD",1747609428173,0.24281141,105640.0,105630.0,0.64715917]
["bitfinex","BTCUSD",1747609428390,0.01992979,105650.0,105640.0,0.29151947]
["bitfinex","BTCUSD",1747609428607,0.22916442,105650.0,105640.0,0.6352491]
["bitfinex","BTCUSD",1747609428814,0.21023463,105650.0,105640.0,0.43646086]
["bitfinex","BTCUSD",1747609429069,0.20923463,105650.0,105640.0,0.43646086]
["bitfinex","BTCUSD",1747609429517,0.20823463,105650.0,105640.0,0.43646086]
["bitfinex","BTCUSD",1747609429773,0.20823463,105650.0,105640.0,0.44592697]
["bitfinex","BTCUSD",1747609430010,0.20823463,105650.0,105640.0,0.64471521]
["bitfinex","BTCUSD",1747609430233,0.20823463,105650.0,105640.0,0.43646086]
["bitfinex","BTCUSD",1747609430448,0.1893043,105650.0,105640.0,0.43646086]
["bitfinex","BTCUSD",1747609430663,0.1903043,105650.0,105640.0,0.43746086]
["bitfinex","BTCUSD",1747609430899,0.1903043,105650.0,105640.0,0.44692697]
["bitfinex","BTCUSD",1747609431352,0.21869876,105650.0,105640.0,0.65518096]
["bitfinex","BTCUSD",1747609431615,0.7561781,105670.0,105660.0,0.29167818]
["bitfinex","BTCUSD",1747609431616,0.002,105670.0,105660.0,0.29167818]
["bitfinex","BTCUSD",1747609431824,0.0011,105690.0,105680.0,0.28963706]
["bitfinex","BTCUSD",1747609432063,0.02948327,105690.0,105680.0,0.64283602]
["bitfinex","BTCUSD",1747609432279,0.21871656,105690.0,105680.0,0.64283602]
["bitfinex","BTCUSD",1747609432488,0.02002191,105690.0,105680.0,0.64283602]
["bitfinex","BTCUSD",1747609432719,0.0011,105690.0,105680.0,0.6522981]
["bitfinex","BTCUSD",1747609432948,0.0001,105700.0,105690.0,0.28901647]
["bitfinex","BTCUSD",1747609433165,0.0001,105700.0,105690.0,0.74898673]
["bitfinex","BTCUSD",1747609433166,0.00024135,105700.0,105690.0,0.74898673]
["bitfinex","BTCUSD",1747609433834,0.00024135,105700.0,105690.0,0.72239973]
["bitfinex","BTCUSD",1747609434053,0.02862221,105700.0,105690.0,0.78399242]
["bitfinex","BTCUSD",1747609434262,0.01916166,105700.0,105690.0,0.72339973]
["bitfinex","BTCUSD",1747609434444,0.02862212,105700.0,105690.0,0.72339973]
["bitfinex","BTCUSD",1747609434937,0.78036816,105730.0,105720.0,0.03837576]
["bitfinex","BTCUSD",1747609434938,0.002,105730.0,105720.0,0.03837576]
["bitfinex","BTCUSD",1747609435159,0.002,105730.0,105720.0,0.78811343]
["bitfinex","BTCUSD",1747609435393,0.03312221,105740.0,105730.0,0.651595]
["bitfinex","BTCUSD",1747609435620,0.002,105750.0,105740.0,0.65507443]
["bitfinex","BTCUSD",1747609435870,0.002,105750.0,105740.0,0.75238383]
["bitfinex","BTCUSD",1747609436305,0.002,105750.0,105740.0,0.97722383]
["bitfinex","BTCUSD",1747609436547,0.04272034,105770.0,105760.0,0.26057244]
["bitfinex","BTCUSD",1747609436754,0.04286172,105770.0,105760.0,0.7518427]
["bitfinex","BTCUSD",1747609437030,0.02850283,105770.0,105760.0,0.7518427]
["bitfinex","BTCUSD",1747609437254,0.29499549,105770.0,105760.0,0.43040846]
["bitfinex","BTCUSD",1747609437477,0.28554235,105770.0,105760.0,0.0346476]
["bitfinex","BTCUSD",1747609437689,0.28554235,105770.0,105760.0,0.04410297]
["bitfinex","BTCUSD",1747609437910,0.20813922,105770.0,105760.0,0.59587124]
["bitfinex","BTCUSD",1747609438127,0.21759369,105770.0,105760.0,0.64648144]
["bitfinex","BTCUSD",1747609438344,0.21759369,105770.0,105760.0,0.63702643]
["bitfinex","BTCUSD",1747609438576,0.19868538,105770.0,105760.0,0.0663476]
["bitfinex","BTCUSD",1747609438794,0.19968538,105770.0,105760.0,0.39730846]
["bitfinex","BTCUSD",1747609439030,0.00114138,105770.0,105760.0,0.6448809]
["bitfinex","BTCUSD",1747609439247,0.00114138,105770.0,105760.0,0.7746903]
["bitfinex","BTCUSD",1747609439459,0.01059505,105770.0,105760.0,0.7746903]
["bitfinex","BTCUSD",1747609439679,0.03895704,105770.0,105760.0,0.7746903]
["bitfinex","BTCUSD",1747609440102,0.04841133,105770.0,105760.0,0.7746903]
["bitfinex","BTCUSD",1747609440320,0.04841204,105770.0,105760.0,0.7746903]
["bitfinex","BTCUSD",1747609440503,0.21013958,105770.0,105760.0,0.41940846]
["bitfinex","BTCUSD",1747609440784,0.72485211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747609441051,0.94957211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747609441481,0.94857211,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1747609441714,0.20923905,105770.0,105760.0,0.37466086]
["bitfinex","BTCUSD",1747609441935,0.2082394,105770.0,105760.0,0.43292918]
["bitfinex","BTCUSD",1747609442155,0.2082394,105770.0,105760.0,0.37266086]
["bitfinex","BTCUSD",1747609444602,0.20803736,105750.0,105740.0,0.59430404]
["bitfinex","BTCUSD",1747609444842,0.20803736,105750.0,105740.0,0.60376119]
["bitfinex","BTCUSD",1747609445054,0.00945572,105750.0,105740.0,0.63213158]
["bitfinex","BTCUSD",1747609445271,0.41497091,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1747609445681,0.41497091,105770.0,105750.0,0.38211712]
["bitfinex","BTCUSD",1747609445889,0.18910741,105760.0,105750.0,0.37266086]
["bitfinex","BTCUSD",1747609446107,0.18910741,105760.0,105750.0,0.38211712]
["bitfinex","BTCUSD",1747609446317,0.18888659,105760.0,105750.0,0.37266086]
["bitfinex","BTCUSD",1747609446901,0.00124138,105770.0,105760.0,0.29962745]
["bitfinex","BTCUSD",1747609447112,0.00124138,105770.0,105760.0,0.75959771]
["bitfinex","BTCUSD",1747609447869,0.0001,105780.0,105770.0,0.65281273]
["bitfinex","BTCUSD",1747609448105,0.0001,105780.0,105770.0,0.75012213]
["bitfinex","BTCUSD",1747609448326,0.0001,105810.0,105800.0,0.59005107]
["bitfinex","BTCUSD",1747609448537,0.00024128,105810.0,105800.0,0.6105999]
["bitfinex","BTCUSD",1747609448755,0.00024128,105810.0,105790.0,0.56169955]
["bitfinex","BTCUSD",1747609448963,0.01890277,105800.0,105790.0,0.19903869]
["bitfinex","BTCUSD",1747609449183,0.01890277,105800.0,105790.0,0.20849137]
["bitfinex","BTCUSD",1747609449421,0.01890403,105790.0,105780.0,0.57115689]
["bitfinex","BTCUSD",1747609449636,0.01890403,105790.0,105780.0,0.5900636]
["bitfinex","BTCUSD",1747609449848,0.02835618,105790.0,105780.0,0.60896995]
["bitfinex","BTCUSD",1747609450028,0.00945188,105790.0,105780.0,0.60896941]
["bitfinex","BTCUSD",1747609450282,0.10676065,105800.0,105790.0,0.20850637]
["bitfinex","BTCUSD",1747609450506,0.01069173,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1747609450737,0.00124128,105810.0,105800.0,0.59005107]
["bitfinex","BTCUSD",1747609450977,0.02014173,105810.0,105800.0,0.59005107]
["bitfinex","BTCUSD",1747609451202,0.0390429,105810.0,105800.0,0.5805999]
["bitfinex","BTCUSD",1747609451419,0.0390429,105810.0,105800.0,0.58059999]
["bitfinex","BTCUSD",1747609451842,0.0380429,105810.0,105800.0,0.58059999]
["bitfinex","BTCUSD",1747609452102,0.01914173,105810.0,105800.0,0.60895375]
["bitfinex","BTCUSD",1747609452313,0.00969146,105810.0,105800.0,0.64215375]
["bitfinex","BTCUSD",1747609452569,0.48087297,105850.0,105830.0,0.00944893]
["bitfinex","BTCUSD",1747609452791,0.3430476,105840.0,105830.0,0.5610923]
["bitfinex","BTCUSD",1747609453014,0.3430476,105840.0,105830.0,0.55164319]
["bitfinex","BTCUSD",1747609453015,0.5390979,105840.0,105830.0,0.55164319]
["bitfinex","BTCUSD",1747609453234,0.00944759,105840.0,105830.0,0.57109221]
["bitfinex","BTCUSD",1747609453454,0.0643984,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1747609453680,0.25334502,105850.0,105840.0,0.56107346]
["bitfinex","BTCUSD",1747609453889,0.03605776,105850.0,105840.0,0.62036891]
["bitfinex","BTCUSD",1747609454106,0.08539804,105850.0,105840.0,0.62036873]
["bitfinex","BTCUSD",1747609454334,0.05705776,105850.0,105840.0,0.77427777]
["bitfinex","BTCUSD",1747609454769,0.03333801,105900.0,105890.0,0.19831864]
["bitfinex","BTCUSD",1747609454993,0.20774252,105900.0,105890.0,0.02172068]
["bitfinex","BTCUSD",1747609455211,0.02833323,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1747609455435,0.19835628,105870.0,105860.0,0.40266086]
["bitfinex","BTCUSD",1747609455651,0.18889308,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1747609456545,0.18989308,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1747609456977,0.19835628,105870.0,105860.0,0.35264499]
["bitfinex","BTCUSD",1747609457600,0.19837503,105860.0,105850.0,0.5]
["bitfinex","BTCUSD",1747609457808,0.19837503,105860.0,105850.0,0.51]
["bitfinex","BTCUSD",1747609458265,0.19837503,105860.0,105850.0,0.5]
["bitfinex","BTCUSD",1747609458501,0.20782146,105860.0,105850.0,1.08383876]
["bitfinex","BTCUSD",1747609458726,0.52889308,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1747609458942,0.19849758,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1747609459171,0.19849758,105870.0,105860.0,0.70702139]
["bitfinex","BTCUSD",1747609459172,0.00014121,105870.0,105860.0,0.70702139]
["bitfinex","BTCUSD",1747609459395,0.00014121,105870.0,105860.0,0.73072139]
["bitfinex","BTCUSD",1747609459663,0.00014121,105870.0,105860.0,0.72972139]
["bitfinex","BTCUSD",1747609460325,0.00014121,105870.0,105860.0,1.08426224]
["bitfinex","BTCUSD",1747609460550,0.01888448,105900.0,105890.0,0.22620544]
["bitfinex","BTCUSD",1747609460777,0.047213,105900.0,105890.0,0.60075052]
["bitfinex","BTCUSD",1747609461001,0.02832735,105900.0,105890.0,0.60075061]
["bitfinex","BTCUSD",1747609461216,0.22662763,105900.0,105890.0,0.60075061]
["bitfinex","BTCUSD",1747609461444,0.22662763,105900.0,105890.0,0.5913073]
["bitfinex","BTCUSD",1747609461672,0.02833261,105880.0,105870.0,0.57400022]
["bitfinex","BTCUSD",1747609461885,0.02833261,105880.0,105870.0,0.69919972]
["bitfinex","BTCUSD",1747609462112,0.18889014,105890.0,105870.0,0.69919972]
["bitfinex","BTCUSD",1747609462113,0.18885741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1747609462326,0.2077427,105900.0,105890.0,0.38961064]
["bitfinex","BTCUSD",1747609462559,0.02832807,105900.0,105890.0,0.61581653]
["bitfinex","BTCUSD",1747609462773,0.76259094,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1747609462982,0.53859094,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1747609463196,0.19859094,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1747609463445,0.00024114,105910.0,105900.0,0.72793933]
["bitfinex","BTCUSD",1747609463666,0.00968231,105910.0,105900.0,0.74556637]
["bitfinex","BTCUSD",1747609463903,0.00024114,105910.0,105900.0,0.96988637]
["bitfinex","BTCUSD",1747609464126,0.00968249,105910.0,105900.0,0.40067203]
["bitfinex","BTCUSD",1747609464343,0.20796405,105910.0,105900.0,0.01762704]
["bitfinex","BTCUSD",1747609464561,0.20796405,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1747609465008,0.1983001,105900.0,105890.0,0.009]
["bitfinex","BTCUSD",1747609465237,0.01888599,105890.0,105880.0,0.55986917]
["bitfinex","BTCUSD",1747609465470,0.18899352,105910.0,105900.0,0.01844278]
["bitfinex","BTCUSD",1747609465688,0.02847879,105910.0,105900.0,0.60183756]
["bitfinex","BTCUSD",1747609465914,0.01903691,105910.0,105900.0,0.6441798]
["bitfinex","BTCUSD",1747609466144,0.02847862,105910.0,105900.0,0.6441798]
["bitfinex","BTCUSD",1747609466354,0.0379205,105910.0,105900.0,0.6441798]
["bitfinex","BTCUSD",1747609466609,0.00015394,105910.0,105900.0,0.6441798]
["bitfinex","BTCUSD",1747609466840,0.00015394,105910.0,105900.0,1.01101005]
["bitfinex","BTCUSD",1747609467066,0.059,105930.0,105920.0,0.64532977]
["bitfinex","BTCUSD",1747609467342,0.059,105930.0,105920.0,0.75568579]
["bitfinex","BTCUSD",1747609467561,0.059,105930.0,105920.0,0.73442625]
["bitfinex","BTCUSD",1747609468348,0.059,105930.0,105920.0,0.74442625]
["bitfinex","BTCUSD",1747609468977,0.059,105930.0,105920.0,0.78452625]
["bitfinex","BTCUSD",1747609469400,0.059,105930.0,105920.0,0.75942625]
["bitfinex","BTCUSD",1747609469604,0.059,105930.0,105920.0,0.98366625]
["bitfinex","BTCUSD",1747609469813,0.059,105930.0,105920.0,0.97766625]
["bitfinex","BTCUSD",1747609470025,0.08731924,105930.0,105920.0,0.37004097]
["bitfinex","BTCUSD",1747609470241,0.07787905,105930.0,105920.0,0.3090534]
["bitfinex","BTCUSD",1747609470676,0.08731897,105930.0,105920.0,0.28061294]
["bitfinex","BTCUSD",1747609470893,0.09675898,105930.0,105920.0,0.2900534]
["bitfinex","BTCUSD",1747609471153,0.08731897,105930.0,105920.0,0.3000534]
["bitfinex","BTCUSD",1747609471367,0.059,105930.0,105920.0,0.79724864]
["bitfinex","BTCUSD",1747609471566,0.059,105930.0,105920.0,0.75920779]
["bitfinex","BTCUSD",1747609471774,0.059,105930.0,105920.0,0.76820779]
["bitfinex","BTCUSD",1747609471978,0.26668368,105930.0,105920.0,0.06202793]
["bitfinex","BTCUSD",1747609472224,0.24020968,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1747609472453,0.24020968,105930.0,105920.0,0.21426274]
["bitfinex","BTCUSD",1747609472676,0.24964987,105930.0,105920.0,0.22870364]
["bitfinex","BTCUSD",1747609472907,0.24021012,105930.0,105920.0,0.21926274]
["bitfinex","BTCUSD",1747609473138,0.23077011,105930.0,105920.0,0.016]
["bitfinex","BTCUSD",1747609473366,0.032526,105930.0,105920.0,0.74075565]
["bitfinex","BTCUSD",1747609473585,0.032526,105930.0,105920.0,0.7873965]
["bitfinex","BTCUSD",1747609474534,0.0608455,105930.0,105920.0,0.73131519]
["bitfinex","BTCUSD",1747609474749,0.0608455,105930.0,105920.0,0.04131625]
["bitfinex","BTCUSD",1747609474750,0.24020985,105930.0,105920.0,0.04131625]
["bitfinex","BTCUSD",1747609474967,0.24020985,105930.0,105920.0,0.03631625]
["bitfinex","BTCUSD",1747609475220,0.24020985,105930.0,105920.0,0.04131625]
["bitfinex","BTCUSD",1747609475434,0.032526,105930.0,105920.0,0.66640517]
["bitfinex","BTCUSD",1747609475638,0.04196539,105930.0,105920.0,0.68035282]
["bitfinex","BTCUSD",1747609475852,0.05140487,105930.0,105920.0,0.64785282]
["bitfinex","BTCUSD",1747609476057,0.06084453,105930.0,105920.0,0.64785282]
["bitfinex","BTCUSD",1747609476480,0.05140487,105930.0,105920.0,0.64285282]
["bitfinex","BTCUSD",1747609476688,0.25908855,105930.0,105920.0,0.42570889]
["bitfinex","BTCUSD",1747609476904,0.24020968,105930.0,105920.0,0.04531625]
["bitfinex","BTCUSD",1747609477186,0.67751908,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1747609477403,0.96349908,105930.0,105920.0,0.011]
["bitfinex","BTCUSD",1747609478250,0.20772291,105910.0,105900.0,0.009]
["bitfinex","BTCUSD",1747609478463,0.19830019,105900.0,105890.0,0.3700364]
["bitfinex","BTCUSD",1747609478670,0.20774279,105900.0,105890.0,0.58694003]
["bitfinex","BTCUSD",1747609479151,0.20774279,105900.0,105890.0,0.36073378]
["bitfinex","BTCUSD",1747609479152,0.19830019,105900.0,105890.0,0.36073378]
["bitfinex","BTCUSD",1747609479360,0.19830019,105900.0,105890.0,0.37017754]
["bitfinex","BTCUSD",1747609479578,0.19830019,105900.0,105890.0,0.37962121]
["bitfinex","BTCUSD",1747609479788,0.18885741,105900.0,105890.0,0.36973378]
["bitfinex","BTCUSD",1747609479904,0.18885741,105900.0,105890.0,0.37917754]
["bitfinex","BTCUSD",1747609480115,0.18885741,105900.0,105890.0,0.38817754]
["bitfinex","BTCUSD",1747609480345,0.18885741,105900.0,105890.0,0.38873378]
["bitfinex","BTCUSD",1747609480575,0.1912182,105900.0,105890.0,0.01914114]
["bitfinex","BTCUSD",1747609480792,0.19830028,105900.0,105890.0,0.39817736]
["bitfinex","BTCUSD",1747609481021,0.19830028,105900.0,105890.0,0.38873378]
["bitfinex","BTCUSD",1747609481264,0.19830028,105900.0,105890.0,0.39817754]
["bitfinex","BTCUSD",1747609481532,0.31726681,105900.0,105890.0,0.00014114]
["bitfinex","BTCUSD",1747609481735,0.65726681,105900.0,105890.0,0.00014114]
["bitfinex","BTCUSD",1747609481976,0.21722622,105880.0,105870.0,0.39903038]
["bitfinex","BTCUSD",1747609482207,0.21722622,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1747609482208,0.20778211,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1747609482449,0.01888849,105880.0,105870.0,0.57739393]
["bitfinex","BTCUSD",1747609482691,0.34944367,105890.0,105880.0,0.21678184]
["bitfinex","BTCUSD",1747609482911,0.56664956,105890.0,105880.0,0.58681904]
["bitfinex","BTCUSD",1747609483161,0.02832984,105890.0,105880.0,0.62766306]
["bitfinex","BTCUSD",1747609483392,0.03777342,105890.0,105880.0,0.61821904]
["bitfinex","BTCUSD",1747609483623,0.22664938,105890.0,105880.0,0.60877475]
["bitfinex","BTCUSD",1747609483854,0.20776258,105890.0,105880.0,0.009]
["bitfinex","BTCUSD",1747609484105,0.19833755,105880.0,105870.0,0.36959264]
["bitfinex","BTCUSD",1747609484331,0.19833755,105880.0,105870.0,0.38803818]
["bitfinex","BTCUSD",1747609484552,0.19833755,105880.0,105870.0,0.36059264]
["bitfinex","BTCUSD",1747609484802,0.20778175,105880.0,105870.0,0.59334901]
["bitfinex","BTCUSD",1747609485043,0.20778175,105880.0,105870.0,0.60279437]
["bitfinex","BTCUSD",1747609485763,0.19833755,105880.0,105870.0,0.37159264]
["bitfinex","BTCUSD",1747609485981,0.19833755,105880.0,105870.0,0.016]
["bitfinex","BTCUSD",1747609486679,0.19833755,105880.0,105870.0,0.025]
["bitfinex","BTCUSD",1747609487564,0.19833755,105880.0,105860.0,0.009]
["bitfinex","BTCUSD",1747609487565,0.19835628,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1747609487834,0.19835628,105870.0,105850.0,0.5]
["bitfinex","BTCUSD",1747609487835,0.60157503,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609488083,0.79082841,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609488334,0.89913781,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609488810,0.88913781,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609489054,1.25073045,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609489767,0.72542528,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609489987,1.17114528,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609490435,1.52173792,105860.0,105850.0,0.50014121]
["bitfinex","BTCUSD",1747609490891,1.52173792,105860.0,105850.0,0.50314121]
["bitfinex","BTCUSD",1747609491098,1.52183792,105860.0,105850.0,0.50314121]
["bitfinex","BTCUSD",1747609491317,1.52183792,105860.0,105850.0,0.47194121]
["bitfinex","BTCUSD",1747609491318,1.61814732,105860.0,105850.0,0.47194121]
["bitfinex","BTCUSD",1747609491547,1.65494732,105860.0,105850.0,0.34604121]
["bitfinex","BTCUSD",1747609491753,2.35334732,105860.0,105850.0,0.34604121]
["bitfinex","BTCUSD",1747609491970,2.35334732,105860.0,105850.0,0.34415122]
["bitfinex","BTCUSD",1747609492188,2.35334732,105860.0,105850.0,0.34226123]
["bitfinex","BTCUSD",1747609492637,2.35334732,105860.0,105850.0,0.34124013]
["bitfinex","BTCUSD",1747609492854,2.35334732,105860.0,105850.0,0.33824013]
["bitfinex","BTCUSD",1747609493080,2.35334732,105860.0,105850.0,0.33924013]
["bitfinex","BTCUSD",1747609493974,1.67396528,105860.0,105850.0,0.34024013]
["bitfinex","BTCUSD",1747609494218,1.02072528,105860.0,105850.0,0.3117635]
["bitfinex","BTCUSD",1747609494689,1.80576528,105860.0,105850.0,0.3117635]
["bitfinex","BTCUSD",1747609495121,1.80576528,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609495341,1.56946443,105860.0,105850.0,0.3117635]
["bitfinex","BTCUSD",1747609495570,1.82406472,105860.0,105850.0,0.3117635]
["bitfinex","BTCUSD",1747609495784,1.82406472,105860.0,105850.0,0.3097635]
["bitfinex","BTCUSD",1747609496006,1.82406472,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609496217,1.83960557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609496520,0.69648557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609496724,1.14112557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609497463,1.14088557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609497671,0.90876557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609497894,1.14088557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609498307,1.12988557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609498523,1.14088557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609498744,1.14288557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609499340,1.50347821,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609500753,1.14192557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609501878,1.13204557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609502095,1.13104557,105860.0,105850.0,0.3107635]
["bitfinex","BTCUSD",1747609502555,1.13080557,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609502783,1.13080557,105860.0,105850.0,0.31942042]
["bitfinex","BTCUSD",1747609502784,0.86210443,105860.0,105850.0,0.31942042]
["bitfinex","BTCUSD",1747609503017,0.29878443,105860.0,105850.0,0.35182042]
["bitfinex","BTCUSD",1747609503230,1.09700528,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609503452,1.10700528,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609504104,1.09700528,105860.0,105850.0,0.28762042]
["bitfinex","BTCUSD",1747609505551,1.09700528,105860.0,105850.0,0.29062042]
["bitfinex","BTCUSD",1747609506026,1.13697073,105860.0,105850.0,0.29062042]
["bitfinex","BTCUSD",1747609506558,1.09500528,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609508889,1.46559792,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609509108,1.46659792,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609509966,1.55609792,105860.0,105850.0,0.28862042]
["bitfinex","BTCUSD",1747609510172,1.68925105,105860.0,105850.0,0.28002995]
["bitfinex","BTCUSD",1747609510381,1.78656045,105860.0,105850.0,0.23280492]
["bitfinex","BTCUSD",1747609510634,1.78656045,105860.0,105850.0,0.18797492]
["bitfinex","BTCUSD",1747609510776,1.70915732,105860.0,105850.0,0.17917492]
["bitfinex","BTCUSD",1747609511171,1.70915732,105860.0,105850.0,0.13194989]
["bitfinex","BTCUSD",1747609511378,1.70915732,105860.0,105850.0,0.04280511]
["bitfinex","BTCUSD",1747609511601,1.70915732,105860.0,105850.0,0.00441994]
["bitfinex","BTCUSD",1747609512017,1.85915732,105860.0,105850.0,0.00441994]
["bitfinex","BTCUSD",1747609512225,1.93656045,105860.0,105850.0,0.00441994]
["bitfinex","BTCUSD",1747609512432,1.96246075,105860.0,105850.0,0.00441994]
["bitfinex","BTCUSD",1747609512651,1.93656045,105860.0,105850.0,0.00441994]
["bitfinex","BTCUSD",1747609512870,1.93656045,105860.0,105850.0,0.00341994]
["bitfinex","BTCUSD",1747609513102,0.54793886,105800.0,105790.0,0.0625]
["bitfinex","BTCUSD",1747609513354,1.08324826,105800.0,105790.0,0.07649031]
["bitfinex","BTCUSD",1747609514215,1.08324826,105800.0,105790.0,0.0695]
["bitfinex","BTCUSD",1747609514436,1.08324826,105800.0,105790.0,0.06997082]
["bitfinex","BTCUSD",1747609515075,1.08324826,105800.0,105790.0,0.07897082]
["bitfinex","BTCUSD",1747609515936,1.08324826,105800.0,105790.0,0.06297082]
["bitfinex","BTCUSD",1747609516166,1.08324826,105800.0,105790.0,0.03767082]
["bitfinex","BTCUSD",1747609516401,1.18055766,105800.0,105790.0,0.04167082]
["bitfinex","BTCUSD",1747609516609,1.08324826,105800.0,105790.0,0.07397082]
["bitfinex","BTCUSD",1747609517476,1.08324826,105800.0,105790.0,0.01047082]
["bitfinex","BTCUSD",1747609518108,1.09778911,105800.0,105790.0,0.01047082]
["bitfinex","BTCUSD",1747609518755,1.10878911,105800.0,105790.0,0.01047082]
["bitfinex","BTCUSD",1747609518972,1.20609851,105800.0,105790.0,0.00647082]
["bitfinex","BTCUSD",1747609519192,1.20609851,105800.0,105790.0,0.00047082]
["bitfinex","BTCUSD",1747609519409,1.20609851,105800.0,105790.0,0.01147082]
["bitfinex","BTCUSD",1747609519410,2.26709115,105800.0,105790.0,0.01147082]
["bitfinex","BTCUSD",1747609519653,2.26509115,105800.0,105790.0,0.00447082]
["bitfinex","BTCUSD",1747609519888,2.26409115,105800.0,105790.0,0.00047082]
["bitfinex","BTCUSD",1747609520094,1.57183516,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1747609520359,1.57183516,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609520816,1.12333312,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609521908,1.04752576,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609522157,1.47396576,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609522598,1.47296576,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609522816,1.11237312,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609523033,1.47296576,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609523250,1.57027516,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609524151,1.9308678,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609524824,2.0308678,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1747609525260,0.56255837,105760.0,105750.0,0.06537305]
["bitfinex","BTCUSD",1747609525479,1.10158777,105760.0,105750.0,0.06551433]
["bitfinex","BTCUSD",1747609526566,1.19889717,105760.0,105750.0,0.06551433]
["bitfinex","BTCUSD",1747609527218,0.97617717,105760.0,105750.0,0.06951433]
["bitfinex","BTCUSD",1747609527416,1.10130777,105760.0,105750.0,0.06951433]
["bitfinex","BTCUSD",1747609527624,1.10130777,105760.0,105750.0,0.07451433]
["bitfinex","BTCUSD",1747609527625,0.64732692,105760.0,105750.0,0.07451433]
["bitfinex","BTCUSD",1747609527866,1.09212692,105760.0,105750.0,0.07451433]
["bitfinex","BTCUSD",1747609528052,1.09012692,105760.0,105750.0,0.06951433]
["bitfinex","BTCUSD",1747609528269,1.09212692,105760.0,105750.0,0.07451433]
["bitfinex","BTCUSD",1747609528526,0.64732692,105760.0,105750.0,0.07451433]
["bitfinex","BTCUSD",1747609528768,0.18910479,105770.0,105760.0,0.073]
["bitfinex","BTCUSD",1747609529210,0.18910479,105770.0,105760.0,0.27156269]
["bitfinex","BTCUSD",1747609529445,0.41153444,105790.0,105780.0,0.009]
["bitfinex","BTCUSD",1747609529446,0.18909444,105790.0,105780.0,0.009]
["bitfinex","BTCUSD",1747609529666,0.18909444,105790.0,105780.0,0.0749]
["bitfinex","BTCUSD",1747609530126,0.21741121,105790.0,105780.0,0.0749]
["bitfinex","BTCUSD",1747609530352,0.20795888,105790.0,105780.0,0.0749]
["bitfinex","BTCUSD",1747609530784,0.00945161,105800.0,105790.0,0.20750611]
["bitfinex","BTCUSD",1747609531009,0.59729805,105810.0,105800.0,0.2828394]
["bitfinex","BTCUSD",1747609531232,0.18901805,105810.0,105800.0,0.26393591]
["bitfinex","BTCUSD",1747609531456,0.63361124,105820.0,105810.0,0.0749]
["bitfinex","BTCUSD",1747609531702,0.97361124,105820.0,105810.0,0.0749]
["bitfinex","BTCUSD",1747609531895,0.63361124,105820.0,105810.0,0.0749]
["bitfinex","BTCUSD",1747609532120,0.97361124,105820.0,105810.0,0.0749]
["bitfinex","BTCUSD",1747609532632,0.86340291,105820.0,105810.0,0.0729]
["bitfinex","BTCUSD",1747609532851,1.05265629,105820.0,105810.0,0.007]
["bitfinex","BTCUSD",1747609533072,1.20112893,105820.0,105810.0,0.007]
["bitfinex","BTCUSD",1747609533282,1.63644893,105820.0,105810.0,0.007]
["bitfinex","BTCUSD",1747609533919,0.54797818,105780.0,105770.0,0.0645]
["bitfinex","BTCUSD",1747609534127,1.10386843,105780.0,105770.0,0.06464128]
["bitfinex","BTCUSD",1747609534363,1.56177047,105780.0,105770.0,0.00014128]
["bitfinex","BTCUSD",1747609535397,1.57277047,105780.0,105770.0,0.00914128]
["bitfinex","BTCUSD",1747609535826,0.19861894,105730.0,105720.0,0.06691791]
["bitfinex","BTCUSD",1747609536037,0.85776834,105730.0,105720.0,0.06705929]
["bitfinex","BTCUSD",1747609536239,0.85776834,105730.0,105720.0,0.07451988]
["bitfinex","BTCUSD",1747609536454,0.85776834,105730.0,105720.0,0.08351988]
["bitfinex","BTCUSD",1747609537073,0.76145894,105730.0,105720.0,0.09651988]
["bitfinex","BTCUSD",1747609537306,0.76245894,105730.0,105720.0,0.10751988]
["bitfinex","BTCUSD",1747609537489,0.76245894,105730.0,105720.0,0.09651988]
["bitfinex","BTCUSD",1747609537902,0.76345894,105730.0,105720.0,0.10751988]
["bitfinex","BTCUSD",1747609538110,0.86076834,105730.0,105720.0,0.09105929]
["bitfinex","BTCUSD",1747609539171,0.87510243,105730.0,105720.0,0.09105929]
["bitfinex","BTCUSD",1747609540108,0.54161894,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609540321,0.76245894,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609541170,0.42245894,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609541386,0.21107672,105730.0,105720.0,0.28923825]
["bitfinex","BTCUSD",1747609541594,0.21107672,105730.0,105720.0,0.30815586]
["bitfinex","BTCUSD",1747609542011,0.21107672,105730.0,105720.0,0.68766541]
["bitfinex","BTCUSD",1747609542012,0.02191547,105730.0,105720.0,0.68766541]
["bitfinex","BTCUSD",1747609542232,0.2110769,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609542457,0.2110769,105730.0,105720.0,0.29869701]
["bitfinex","BTCUSD",1747609542663,0.2110769,105730.0,105720.0,0.31761427]
["bitfinex","BTCUSD",1747609543264,0.2110769,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609543493,0.20161903,105730.0,105720.0,0.2986971]
["bitfinex","BTCUSD",1747609543623,0.20161903,105730.0,105720.0,0.31761453]
["bitfinex","BTCUSD",1747609544316,0.19216107,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609544527,0.19216107,105730.0,105720.0,0.13087647]
["bitfinex","BTCUSD",1747609545990,0.19216107,105730.0,105720.0,0.10005929]
["bitfinex","BTCUSD",1747609547164,0.19216107,105730.0,105720.0,0.29869719]
["bitfinex","BTCUSD",1747609547385,0.003,105730.0,105720.0,0.31761427]
["bitfinex","BTCUSD",1747609547629,0.003,105730.0,105720.0,0.78497463]
["bitfinex","BTCUSD",1747609548047,0.03782648,105740.0,105730.0,0.62886936]
["bitfinex","BTCUSD",1747609548257,0.03782648,105740.0,105730.0,0.6468796]
["bitfinex","BTCUSD",1747609548459,0.04728354,105740.0,105730.0,0.6468796]
["bitfinex","BTCUSD",1747609548659,0.22697108,105740.0,105730.0,0.63742218]
["bitfinex","BTCUSD",1747609548860,0.22697108,105740.0,105730.0,0.27682954]
["bitfinex","BTCUSD",1747609549273,0.22797108,105740.0,105730.0,0.28782954]
["bitfinex","BTCUSD",1747609549474,0.22797108,105740.0,105730.0,0.0803]
["bitfinex","BTCUSD",1747609549475,0.20905739,105740.0,105730.0,0.0803]
["bitfinex","BTCUSD",1747609549688,0.21005739,105740.0,105730.0,0.0853]
["bitfinex","BTCUSD",1747609550717,0.21015739,105740.0,105730.0,0.0853]
["bitfinex","BTCUSD",1747609550944,0.55015739,105740.0,105730.0,0.0763]
["bitfinex","BTCUSD",1747609551175,0.64746679,105740.0,105730.0,0.0853]
["bitfinex","BTCUSD",1747609551485,0.64746679,105740.0,105730.0,0.09406593]
["bitfinex","BTCUSD",1747609551695,0.64746679,105740.0,105730.0,0.08506593]
["bitfinex","BTCUSD",1747609551902,0.64746679,105740.0,105730.0,0.09406593]
["bitfinex","BTCUSD",1747609552121,0.64746679,105740.0,105730.0,0.0853]
["bitfinex","BTCUSD",1747609552533,0.64746679,105740.0,105730.0,0.055]
["bitfinex","BTCUSD",1747609552750,0.64746679,105740.0,105730.0,0.016]
["bitfinex","BTCUSD",1747609552952,0.86994679,105740.0,105730.0,0.016]
["bitfinex","BTCUSD",1747609553152,0.98179704,105740.0,105730.0,0.016]
["bitfinex","BTCUSD",1747609553393,1.34238968,105740.0,105730.0,0.016]
["bitfinex","BTCUSD",1747609554825,1.34138968,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1747609555031,0.88448764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609555238,1.10312764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609555880,1.10212764,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1747609556289,1.10312764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609557525,1.46372028,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609557751,1.56102968,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609559135,1.10312764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609559821,1.09700764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609560266,1.17441077,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609560499,1.53500341,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609560716,1.09700764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609562711,1.10008764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609563149,1.19739704,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609563355,1.10008764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609566026,0.87972764,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1747609566272,0.52518679,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1747609566498,0.74422679,105740.0,105730.0,0.0798]
["bitfinex","BTCUSD",1747609566747,0.64746679,105740.0,105730.0,0.08891593]
["bitfinex","BTCUSD",1747609566977,0.74414679,105740.0,105730.0,0.09791593]
["bitfinex","BTCUSD",1747609567855,1.08414679,105740.0,105730.0,0.09791593]
["bitfinex","BTCUSD",1747609568055,1.08414679,105740.0,105730.0,0.0888]
["bitfinex","BTCUSD",1747609571149,1.08342679,105740.0,105730.0,0.0888]
["bitfinex","BTCUSD",1747609573401,0.20809631,105720.0,105710.0,0.12599415]
["bitfinex","BTCUSD",1747609573628,0.0094593,105710.0,105700.0,0.57072522]
["bitfinex","BTCUSD",1747609573839,0.02837853,105710.0,105700.0,0.66803515]
["bitfinex","BTCUSD",1747609574054,0.02837799,105710.0,105700.0,0.67749526]
["bitfinex","BTCUSD",1747609574324,0.2270345,105710.0,105700.0,0.66803515]
["bitfinex","BTCUSD",1747609574539,0.2270345,105710.0,105700.0,0.65857743]
["bitfinex","BTCUSD",1747609574540,0.21757529,105710.0,105700.0,0.65857743]
["bitfinex","BTCUSD",1747609574748,0.20811599,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609574967,0.20811599,105710.0,105700.0,0.2006753]
["bitfinex","BTCUSD",1747609575182,0.01891914,105710.0,105700.0,0.2006753]
["bitfinex","BTCUSD",1747609575394,0.0189186,105710.0,105700.0,0.67749782]
["bitfinex","BTCUSD",1747609575613,0.02837826,105710.0,105700.0,0.67749782]
["bitfinex","BTCUSD",1747609575821,0.03883801,105710.0,105700.0,0.53148177]
["bitfinex","BTCUSD",1747609576039,0.2374947,105710.0,105700.0,0.53148186]
["bitfinex","BTCUSD",1747609576246,0.2374947,105710.0,105700.0,0.52202166]
["bitfinex","BTCUSD",1747609576396,0.22803549,105710.0,105700.0,0.59358195]
["bitfinex","BTCUSD",1747609576826,0.22903549,105710.0,105700.0,0.59558195]
["bitfinex","BTCUSD",1747609577584,0.22903549,105710.0,105700.0,0.60504215]
["bitfinex","BTCUSD",1747609577793,0.02091851,105710.0,105700.0,0.61450226]
["bitfinex","BTCUSD",1747609578229,0.03037808,105710.0,105700.0,0.61450226]
["bitfinex","BTCUSD",1747609578437,0.03037817,105710.0,105700.0,0.61450226]
["bitfinex","BTCUSD",1747609579278,0.21957565,105710.0,105700.0,0.3620847]
["bitfinex","BTCUSD",1747609579482,0.21957565,105710.0,105700.0,0.58612166]
["bitfinex","BTCUSD",1747609579690,0.21957565,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609579691,0.02091851,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609579887,0.03037808,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609580314,0.03983774,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609581258,0.03037781,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609581476,0.03037772,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609582114,0.03983738,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609582556,0.03983729,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609582762,0.0398372,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609582956,0.03037772,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609583451,0.03983738,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609583787,0.002,105710.0,105700.0,0.59558177]
["bitfinex","BTCUSD",1747609584000,0.002,105710.0,105700.0,0.61012262]
["bitfinex","BTCUSD",1747609584202,0.002,105710.0,105700.0,1.02382262]
["bitfinex","BTCUSD",1747609585455,0.002,105710.0,105700.0,1.57839921]
["bitfinex","BTCUSD",1747609585901,0.002,105710.0,105700.0,1.36382262]
["bitfinex","BTCUSD",1747609586103,0.002,105710.0,105700.0,1.57839921]
["bitfinex","BTCUSD",1747609586535,0.002,105710.0,105700.0,1.36382262]
["bitfinex","BTCUSD",1747609587358,0.002,105710.0,105700.0,1.37809598]
["bitfinex","BTCUSD",1747609589610,0.002,105710.0,105700.0,1.59501598]
["bitfinex","BTCUSD",1747609590288,0.002,105710.0,105700.0,1.23128251]
["bitfinex","BTCUSD",1747609590521,0.02091851,105710.0,105700.0,1.24074262]
["bitfinex","BTCUSD",1747609590748,0.03037808,105710.0,105700.0,1.24074262]
["bitfinex","BTCUSD",1747609591189,0.03037808,105710.0,105700.0,1.21432162]
["bitfinex","BTCUSD",1747609591392,0.02091851,105710.0,105700.0,1.19978077]
["bitfinex","BTCUSD",1747609591602,0.03037799,105710.0,105700.0,1.19978077]
["bitfinex","BTCUSD",1747609591856,0.02091851,105710.0,105700.0,1.19978077]
["bitfinex","BTCUSD",1747609592263,0.02091851,105710.0,105700.0,1.19702077]
["bitfinex","BTCUSD",1747609592473,0.02101851,105710.0,105700.0,1.19702077]
["bitfinex","BTCUSD",1747609593294,0.02101851,105710.0,105700.0,0.78332077]
["bitfinex","BTCUSD",1747609593736,0.21967502,105710.0,105700.0,0.54748029]
["bitfinex","BTCUSD",1747609593905,0.22913477,105710.0,105700.0,0.78332104]
["bitfinex","BTCUSD",1747609594107,0.04939776,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609594309,0.03047817,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609595029,0.03047799,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609595650,0.03993756,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609595958,0.04939722,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609596207,0.04939785,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609596631,0.0399381,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609596967,0.03047844,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609597170,0.0399381,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609597715,0.03047844,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609598198,0.03993819,105710.0,105700.0,0.79278115]
["bitfinex","BTCUSD",1747609598414,0.03993819,105710.0,105700.0,0.79278124]
["bitfinex","BTCUSD",1747609598627,0.03047844,105710.0,105700.0,0.80224135]
["bitfinex","BTCUSD",1747609598830,0.0399381,105710.0,105700.0,0.80224135]
["bitfinex","BTCUSD",1747609599483,0.04939785,105710.0,105700.0,0.80224135]
["bitfinex","BTCUSD",1747609600724,0.21967583,105710.0,105700.0,0.78212074]
["bitfinex","BTCUSD",1747609600963,0.21967583,105710.0,105700.0,0.80104175]
["bitfinex","BTCUSD",1747609601832,0.21021626,105710.0,105700.0,0.53080599]
["bitfinex","BTCUSD",1747609602083,0.21021626,105710.0,105700.0,0.42471235]
["bitfinex","BTCUSD",1747609602084,0.2007566,105710.0,105700.0,0.42471235]
["bitfinex","BTCUSD",1747609602355,0.2007566,105710.0,105700.0,0.45501253]
["bitfinex","BTCUSD",1747609603251,0.2007566,105710.0,105700.0,0.44555198]
["bitfinex","BTCUSD",1747609603385,0.19129685,105710.0,105700.0,0.44555198]
["bitfinex","BTCUSD",1747609603647,0.19129685,105710.0,105700.0,0.21657659]
["bitfinex","BTCUSD",1747609603805,0.19129685,105710.0,105700.0,0.22603732]
["bitfinex","BTCUSD",1747609604013,0.19129685,105710.0,105700.0,0.21657659]
["bitfinex","BTCUSD",1747609604881,0.19129685,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609605062,0.27460585,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609607178,0.1986753,105700.0,105690.0,0.21457659]
["bitfinex","BTCUSD",1747609607602,0.20815502,105690.0,105680.0,0.27227189]
["bitfinex","BTCUSD",1747609607808,0.21761611,105690.0,105680.0,0.58415788]
["bitfinex","BTCUSD",1747609608010,0.21761611,105690.0,105680.0,0.59362005]
["bitfinex","BTCUSD",1747609608577,0.20815529,105690.0,105680.0,0.58463119]
["bitfinex","BTCUSD",1747609608792,0.20815529,105690.0,105680.0,0.59409336]
["bitfinex","BTCUSD",1747609609036,0.21015529,105690.0,105680.0,0.60355544]
["bitfinex","BTCUSD",1747609609245,0.21015529,105690.0,105680.0,0.52253119]
["bitfinex","BTCUSD",1747609609660,0.21015529,105690.0,105680.0,0.53199344]
["bitfinex","BTCUSD",1747609610714,0.03038408,105690.0,105680.0,0.61341751]
["bitfinex","BTCUSD",1747609610893,0.02192191,105690.0,105680.0,0.62341751]
["bitfinex","BTCUSD",1747609611144,0.03138327,105690.0,105680.0,0.62341751]
["bitfinex","BTCUSD",1747609611581,0.04084472,105690.0,105680.0,0.62341751]
["bitfinex","BTCUSD",1747609611808,0.05030626,105690.0,105680.0,0.62341751]
["bitfinex","BTCUSD",1747609612472,0.22061728,105690.0,105680.0,0.5230722]
["bitfinex","BTCUSD",1747609612685,0.22061728,105690.0,105680.0,0.53253454]
["bitfinex","BTCUSD",1747609612889,0.22061728,105690.0,105680.0,0.5606248]
["bitfinex","BTCUSD",1747609613101,0.22061728,105690.0,105680.0,0.57954922]
["bitfinex","BTCUSD",1747609613705,0.22061728,105690.0,105680.0,0.57008705]
["bitfinex","BTCUSD",1747609613922,0.21115583,105690.0,105680.0,0.57008705]
["bitfinex","BTCUSD",1747609614138,0.02192272,105690.0,105680.0,0.65191112]
["bitfinex","BTCUSD",1747609614342,0.04084526,105690.0,105680.0,0.65191112]
["bitfinex","BTCUSD",1747609614548,0.23007855,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609614759,0.22061728,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609614978,0.21115583,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609615187,0.21115583,105690.0,105680.0,0.6519113]
["bitfinex","BTCUSD",1747609616255,0.21115583,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609617176,0.02192317,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609617379,0.2206171,105690.0,105680.0,0.65191121]
["bitfinex","BTCUSD",1747609617591,0.2206171,105690.0,105680.0,0.64244922]
["bitfinex","BTCUSD",1747609618007,0.003,105690.0,105680.0,0.65191121]
["bitfinex","BTCUSD",1747609618222,0.003,105690.0,105680.0,0.86648718]
["bitfinex","BTCUSD",1747609618443,0.003,105690.0,105680.0,0.88102803]
["bitfinex","BTCUSD",1747609618659,0.083409,105710.0,105700.0,0.51111331]
["bitfinex","BTCUSD",1747609618921,0.083409,105710.0,105700.0,1.3799593]
["bitfinex","BTCUSD",1747609619145,0.083409,105710.0,105700.0,1.16538271]
["bitfinex","BTCUSD",1747609619358,0.083409,105710.0,105700.0,1.15084186]
["bitfinex","BTCUSD",1747609619359,0.1117869,105710.0,105700.0,1.15084186]
["bitfinex","BTCUSD",1747609619573,0.083409,105710.0,105700.0,1.15060186]
["bitfinex","BTCUSD",1747609620007,0.084409,105710.0,105700.0,1.16060186]
["bitfinex","BTCUSD",1747609620412,0.09386803,105710.0,105700.0,1.16060186]
["bitfinex","BTCUSD",1747609620661,0.085409,105710.0,105700.0,1.16860186]
["bitfinex","BTCUSD",1747609621517,0.085409,105710.0,105700.0,1.18314271]
["bitfinex","BTCUSD",1747609621939,0.085409,105710.0,105700.0,1.3977193]
["bitfinex","BTCUSD",1747609622164,0.085409,105710.0,105700.0,1.45831199]
["bitfinex","BTCUSD",1747609622382,0.085409,105710.0,105700.0,1.3977193]
["bitfinex","BTCUSD",1747609623027,0.085409,105710.0,105700.0,1.19068934]
["bitfinex","BTCUSD",1747609623252,0.085409,105710.0,105700.0,1.81896593]
["bitfinex","BTCUSD",1747609623492,0.002,105730.0,105720.0,0.49673131]
["bitfinex","BTCUSD",1747609623716,0.002,105730.0,105720.0,0.8086173]
["bitfinex","BTCUSD",1747609624879,0.003,105730.0,105720.0,0.8146173]
["bitfinex","BTCUSD",1747609625101,0.003,105730.0,105720.0,0.8086173]
["bitfinex","BTCUSD",1747609625325,0.01345724,105730.0,105720.0,0.8186173]
["bitfinex","BTCUSD",1747609625553,0.22153387,105730.0,105720.0,0.5520238]
["bitfinex","BTCUSD",1747609625768,0.0323728,105730.0,105720.0,0.58039938]
["bitfinex","BTCUSD",1747609626004,0.22162269,105730.0,105720.0,0.57094106]
["bitfinex","BTCUSD",1747609626245,0.02300375,105730.0,105720.0,0.58039938]
["bitfinex","BTCUSD",1747609626506,0.03246153,105730.0,105720.0,0.61339938]
["bitfinex","BTCUSD",1747609626958,0.0419194,105730.0,105720.0,0.82797597]
["bitfinex","BTCUSD",1747609627170,0.0419194,105730.0,105720.0,0.61339938]
["bitfinex","BTCUSD",1747609627633,0.00408882,105730.0,105720.0,1.16797597]
["bitfinex","BTCUSD",1747609629622,0.03246135,105730.0,105720.0,0.95339938]
["bitfinex","BTCUSD",1747609629862,0.01354606,105730.0,105720.0,0.95339938]
["bitfinex","BTCUSD",1747609630091,0.02300348,105730.0,105720.0,0.95339938]
["bitfinex","BTCUSD",1747609630319,0.00408882,105730.0,105720.0,1.16797597]
["bitfinex","BTCUSD",1747609631233,0.00408882,105730.0,105720.0,2.02941682]
["bitfinex","BTCUSD",1747609631950,0.00408882,105730.0,105720.0,1.59621682]
["bitfinex","BTCUSD",1747609632171,0.00408882,105730.0,105720.0,2.02941682]
["bitfinex","BTCUSD",1747609634697,0.00408882,105730.0,105720.0,1.60026364]
["bitfinex","BTCUSD",1747609634950,0.00408882,105730.0,105720.0,2.02941682]
["bitfinex","BTCUSD",1747609635150,0.00408882,105730.0,105720.0,2.02933682]
["bitfinex","BTCUSD",1747609635635,0.00408882,105730.0,105720.0,2.01479597]
["bitfinex","BTCUSD",1747609635872,0.01354615,105730.0,105720.0,1.80021938]
["bitfinex","BTCUSD",1747609636093,0.01354615,105730.0,105720.0,1.36709938]
["bitfinex","BTCUSD",1747609636294,0.00408882,105730.0,105720.0,1.58373938]
["bitfinex","BTCUSD",1747609636953,0.00408882,105730.0,105720.0,1.79831597]
["bitfinex","BTCUSD",1747609637165,0.01354606,105730.0,105720.0,1.79831597]
["bitfinex","BTCUSD",1747609638271,0.23108002,105730.0,105720.0,1.50978106]
["bitfinex","BTCUSD",1747609638495,0.21216536,105730.0,105720.0,0.1073094]
["bitfinex","BTCUSD",1747609638734,0.28956849,105730.0,105720.0,0.1073094]
["bitfinex","BTCUSD",1747609638959,0.28956849,105730.0,105720.0,0.11676834]
["bitfinex","BTCUSD",1747609639181,0.28956849,105730.0,105720.0,0.12622719]
["bitfinex","BTCUSD",1747609639404,0.00408882,105730.0,105720.0,0.55079114]
["bitfinex","BTCUSD",1747609639695,0.00408882,105730.0,105720.0,0.82877624]
["bitfinex","BTCUSD",1747609639917,0.00408882,105730.0,105720.0,1.16877624]
["bitfinex","BTCUSD",1747609641253,0.00408882,105730.0,105720.0,1.59701709]
["bitfinex","BTCUSD",1747609642296,0.00408882,105730.0,105720.0,2.01547624]
["bitfinex","BTCUSD",1747609642532,0.00208882,105730.0,105720.0,2.00947624]
["bitfinex","BTCUSD",1747609642739,0.00308882,105730.0,105720.0,2.01947624]
["bitfinex","BTCUSD",1747609643155,0.00308882,105730.0,105720.0,2.00947624]
["bitfinex","BTCUSD",1747609643356,0.00408882,105730.0,105720.0,2.01847624]
["bitfinex","BTCUSD",1747609643686,0.00408882,105730.0,105720.0,2.01447624]
["bitfinex","BTCUSD",1747609643896,0.00408882,105730.0,105720.0,2.02347624]
["bitfinex","BTCUSD",1747609644295,0.00408882,105730.0,105720.0,2.01447624]
["bitfinex","BTCUSD",1747609644480,0.00408882,105730.0,105720.0,2.02247624]
["bitfinex","BTCUSD",1747609645283,0.01710188,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1747609645479,0.01710188,105740.0,105730.0,0.86942013]
["bitfinex","BTCUSD",1747609646068,0.01710188,105740.0,105730.0,0.52942013]
["bitfinex","BTCUSD",1747609646368,0.07940313,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747609646536,0.002,105750.0,105740.0,0.52939956]
["bitfinex","BTCUSD",1747609646742,0.002,105750.0,105740.0,0.59299956]
["bitfinex","BTCUSD",1747609647407,0.01145554,105750.0,105740.0,1.00669956]
["bitfinex","BTCUSD",1747609647612,0.002,105750.0,105740.0,1.01069956]
["bitfinex","BTCUSD",1747609648666,0.002,105750.0,105740.0,0.97789956]
["bitfinex","BTCUSD",1747609648888,0.03036717,105750.0,105740.0,0.94709992]
["bitfinex","BTCUSD",1747609649089,0.03982325,105750.0,105740.0,0.95655645]
["bitfinex","BTCUSD",1747609649296,0.21003736,105750.0,105740.0,0.5150094]
["bitfinex","BTCUSD",1747609649511,0.35154049,105750.0,105740.0,0.4177]
["bitfinex","BTCUSD",1747609649718,0.35154049,105750.0,105740.0,0.46422466]
["bitfinex","BTCUSD",1747609650199,0.35154049,105750.0,105740.0,0.05052466]
["bitfinex","BTCUSD",1747609650430,0.35154049,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1747609650656,0.69154049,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1747609651361,0.69154049,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1747609652011,0.21753414,105730.0,105720.0,0.02080923]
["bitfinex","BTCUSD",1747609652235,0.20807672,105730.0,105720.0,0.11622719]
["bitfinex","BTCUSD",1747609652671,0.19861903,105730.0,105720.0,0.32134493]
["bitfinex","BTCUSD",1747609653084,0.19861903,105730.0,105720.0,0.31188599]
["bitfinex","BTCUSD",1747609653296,0.26191903,105730.0,105720.0,0.0973094]
["bitfinex","BTCUSD",1747609653537,0.22981903,105730.0,105720.0,0.0973094]
["bitfinex","BTCUSD",1747609653746,0.19861903,105730.0,105720.0,0.1013094]
["bitfinex","BTCUSD",1747609653969,0.19861903,105730.0,105720.0,0.1053094]
["bitfinex","BTCUSD",1747609654181,0.19861903,105730.0,105720.0,0.30394721]
["bitfinex","BTCUSD",1747609655336,0.19861903,105730.0,105720.0,0.1053094]
["bitfinex","BTCUSD",1747609656233,0.19861903,105730.0,105720.0,0.11476825]
["bitfinex","BTCUSD",1747609656484,0.19861903,105730.0,105720.0,0.31340597]
["bitfinex","BTCUSD",1747609656698,0.19861903,105730.0,105720.0,0.32286464]
["bitfinex","BTCUSD",1747609656907,0.19861903,105730.0,105720.0,0.31340597]
["bitfinex","BTCUSD",1747609657583,0.21753477,105730.0,105720.0,0.54689947]
["bitfinex","BTCUSD",1747609657841,0.20807708,105730.0,105720.0,0.31988599]
["bitfinex","BTCUSD",1747609658071,0.19861912,105730.0,105720.0,0.31988599]
["bitfinex","BTCUSD",1747609658517,0.19861912,105730.0,105720.0,0.5185238]
["bitfinex","BTCUSD",1747609659202,0.19861912,105730.0,105720.0,0.32934493]
["bitfinex","BTCUSD",1747609659395,0.19641912,105730.0,105720.0,0.32934493]
["bitfinex","BTCUSD",1747609659607,0.19641912,105730.0,105720.0,0.31988599]
["bitfinex","BTCUSD",1747609659812,0.19641912,105730.0,105720.0,0.1053094]
["bitfinex","BTCUSD",1747609660032,0.22671912,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609660238,0.25801912,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609660455,0.33542225,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609661695,0.67542225,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609663010,0.77273165,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609664318,1.00184909,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609664759,1.23212057,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1747609664988,1.23222057,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1747609665206,1.01764398,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1747609665445,1.01764398,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1747609665636,1.23222057,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1747609665940,1.40222057,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1747609666141,0.2081159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747609666376,0.4851959,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609667618,0.4851959,105710.0,105700.0,0.00347313]
["bitfinex","BTCUSD",1747609668664,0.4851959,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609669103,1.13708189,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609669525,0.9225053,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609671867,0.9226053,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609673416,0.9225253,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609674747,0.5482159,105710.0,105700.0,0.19368788]
["bitfinex","BTCUSD",1747609674971,0.0001,105710.0,105700.0,0.48824297]
["bitfinex","BTCUSD",1747609675187,0.0001,105710.0,105700.0,0.55064297]
["bitfinex","BTCUSD",1747609675620,0.0001,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609676073,0.01901869,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609676291,0.0190186,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609677163,0.00955921,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609677385,0.03793774,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609677657,0.0284779,105710.0,105700.0,0.64795237]
["bitfinex","BTCUSD",1747609678682,0.0284779,105710.0,105700.0,0.61755237]
["bitfinex","BTCUSD",1747609678989,0.1984779,105710.0,105700.0,0.40297578]
["bitfinex","BTCUSD",1747609679212,0.1701,105710.0,105700.0,0.61755237]
["bitfinex","BTCUSD",1747609679416,0.1701,105710.0,105700.0,0.64995237]
["bitfinex","BTCUSD",1747609679624,0.18901833,105710.0,105700.0,0.64995237]
["bitfinex","BTCUSD",1747609680259,0.19847781,105710.0,105700.0,0.64995237]
["bitfinex","BTCUSD",1747609680474,0.20793756,105710.0,105700.0,0.40297578]
["bitfinex","BTCUSD",1747609680624,0.21739731,105710.0,105700.0,0.40297578]
["bitfinex","BTCUSD",1747609680842,0.37821635,105710.0,105700.0,0.04660978]
["bitfinex","BTCUSD",1747609681053,0.37821635,105710.0,105700.0,0.25474563]
["bitfinex","BTCUSD",1747609681280,0.37821635,105710.0,105700.0,0.26420592]
["bitfinex","BTCUSD",1747609683212,0.36875669,105710.0,105700.0,0.04660978]
["bitfinex","BTCUSD",1747609683368,0.36875669,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609683569,0.50955982,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609683790,1.06413641,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609684252,1.39182666,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609686285,1.40628918,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609688105,1.11430946,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609688346,1.32888605,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609692177,1.11418946,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609692377,0.36875669,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609692580,0.36875669,105710.0,105700.0,0.222069]
["bitfinex","BTCUSD",1747609692581,0.19847781,105710.0,105700.0,0.222069]
["bitfinex","BTCUSD",1747609692858,0.19847754,105710.0,105700.0,0.48868548]
["bitfinex","BTCUSD",1747609693060,0.21839695,105710.0,105700.0,0.49814577]
["bitfinex","BTCUSD",1747609693277,0.19001815,105710.0,105700.0,0.49814577]
["bitfinex","BTCUSD",1747609693469,0.19947754,105710.0,105700.0,0.50760588]
["bitfinex","BTCUSD",1747609693627,0.2089372,105710.0,105700.0,0.50760588]
["bitfinex","BTCUSD",1747609693831,0.2089372,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609693832,0.19947754,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609694032,0.2089372,105710.0,105700.0,0.28356918]
["bitfinex","BTCUSD",1747609694224,0.2089372,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609695317,0.19947754,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609695522,0.21839677,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609696142,0.18055921,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609696281,0.19001851,105710.0,105700.0,0.29302929]
["bitfinex","BTCUSD",1747609696486,0.1711,105710.0,105700.0,0.60491528]
["bitfinex","BTCUSD",1747609696918,0.18901851,105710.0,105700.0,0.39033869]
["bitfinex","BTCUSD",1747609697138,0.17955912,105710.0,105700.0,0.39133869]
["bitfinex","BTCUSD",1747609697344,0.18901842,105710.0,105700.0,0.39133869]
["bitfinex","BTCUSD",1747609698503,0.18901842,105710.0,105700.0,0.39233869]
["bitfinex","BTCUSD",1747609698736,0.19847781,105710.0,105700.0,0.39233869]
["bitfinex","BTCUSD",1747609699137,0.39713432,105710.0,105700.0,0.32369728]
["bitfinex","BTCUSD",1747609699355,0.37821635,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609701344,0.37821635,105710.0,105700.0,0.01393386]
["bitfinex","BTCUSD",1747609701576,0.37821635,105710.0,105700.0,0.06267295]
["bitfinex","BTCUSD",1747609702095,0.37821635,105710.0,105700.0,0.05321222]
["bitfinex","BTCUSD",1747609703527,0.37821635,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609705832,0.71821635,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609706037,0.74881635,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609706654,0.71821635,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609706855,0.71921635,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609708186,0.37921635,105710.0,105700.0,0.06677313]
["bitfinex","BTCUSD",1747609708387,0.19001833,105710.0,105700.0,0.64709773]
["bitfinex","BTCUSD",1747609708509,0.20893738,105710.0,105700.0,0.64709773]
["bitfinex","BTCUSD",1747609708709,0.20893729,105710.0,105700.0,0.64709773]
["bitfinex","BTCUSD",1747609709043,0.21739767,105710.0,105700.0,0.64709773]
["bitfinex","BTCUSD",1747609709245,0.21739821,105710.0,105700.0,0.64709773]
["bitfinex","BTCUSD",1747609709448,0.21739821,105710.0,105700.0,0.64809791]
["bitfinex","BTCUSD",1747609709631,0.40659506,105710.0,105700.0,0.64809791]
["bitfinex","BTCUSD",1747609709976,0.3876761,105710.0,105700.0,0.63963762]
["bitfinex","BTCUSD",1747609710172,0.37821644,105710.0,105700.0,0.63963762]
["bitfinex","BTCUSD",1747609711028,0.35929685,105710.0,105700.0,0.21692527]
["bitfinex","BTCUSD",1747609711225,0.35929685,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609711673,0.65127657,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609711884,0.68267657,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609712408,1.38216682,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609712864,1.47947622,105710.0,105700.0,0.00447313]
["bitfinex","BTCUSD",1747609713308,1.38216682,105710.0,105700.0,0.00347313]
["bitfinex","BTCUSD",1747609713533,1.38316682,105710.0,105700.0,0.00347313]
["bitfinex","BTCUSD",1747609713755,1.38316682,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609719107,1.30576369,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609719324,1.0910671,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609719555,1.0586671,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609720379,1.01292625,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609720589,1.22804625,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609721644,0.91537685,105710.0,105700.0,0.00247313]
["bitfinex","BTCUSD",1747609723491,0.91537685,105710.0,105680.0,0.28103597]
["bitfinex","BTCUSD",1747609723702,0.21761674,105690.0,105680.0,0.1662483]
["bitfinex","BTCUSD",1747609724116,0.21761674,105690.0,105680.0,0.17571082]
["bitfinex","BTCUSD",1747609724572,0.21761674,105690.0,105680.0,0.0993094]
["bitfinex","BTCUSD",1747609724766,0.20815565,105690.0,105680.0,0.1023094]
["bitfinex","BTCUSD",1747609725011,0.20815565,105690.0,105680.0,0.30102248]
["bitfinex","BTCUSD",1747609725309,0.20815565,105690.0,105680.0,0.10877192]
["bitfinex","BTCUSD",1747609725496,0.20815565,105690.0,105680.0,0.10977192]
["bitfinex","BTCUSD",1747609725719,0.20815565,105690.0,105680.0,0.31048473]
["bitfinex","BTCUSD",1747609726680,0.00946136,105690.0,105680.0,0.36422248]
["bitfinex","BTCUSD",1747609726880,0.02838372,105690.0,105680.0,0.60718486]
["bitfinex","BTCUSD",1747609727340,0.03732454,105690.0,105680.0,0.60718486]
["bitfinex","BTCUSD",1747609727888,0.04678617,105690.0,105680.0,0.59772305]
["bitfinex","BTCUSD",1747609729295,0.23601883,105690.0,105680.0,0.59772323]
["bitfinex","BTCUSD",1747609729479,0.22655801,105690.0,105680.0,0.38314664]
["bitfinex","BTCUSD",1747609729831,0.22655801,105690.0,105680.0,0.59772323]
["bitfinex","BTCUSD",1747609730019,0.22655801,105690.0,105680.0,0.58826115]
["bitfinex","BTCUSD",1747609730232,0.22655801,105690.0,105680.0,0.59772323]
["bitfinex","BTCUSD",1747609730641,0.02786372,105690.0,105680.0,0.59772323]
["bitfinex","BTCUSD",1747609730842,0.03732526,105690.0,105680.0,0.60718522]
["bitfinex","BTCUSD",1747609731046,0.04678689,105690.0,105680.0,0.60718522]
["bitfinex","BTCUSD",1747609731498,0.21761728,105690.0,105680.0,0.58826132]
["bitfinex","BTCUSD",1747609731913,0.01892317,105690.0,105680.0,0.5977234]
["bitfinex","BTCUSD",1747609732328,0.20815583,105690.0,105680.0,0.5977234]
["bitfinex","BTCUSD",1747609732685,0.20815583,105690.0,105680.0,0.58826132]
["bitfinex","BTCUSD",1747609733138,0.20815583,105690.0,105680.0,0.59772357]
["bitfinex","BTCUSD",1747609734500,0.19869429,105690.0,105680.0,0.38008599]
["bitfinex","BTCUSD",1747609735214,0.19869429,105690.0,105680.0,0.1655094]
["bitfinex","BTCUSD",1747609736689,0.19869429,105690.0,105680.0,0.1023094]
["bitfinex","BTCUSD",1747609736917,0.27609742,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609738423,0.19869429,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609738734,0.19869429,105690.0,105680.0,0.48358196]
["bitfinex","BTCUSD",1747609738839,0.00946109,105690.0,105680.0,0.60738565]
["bitfinex","BTCUSD",1747609739065,0.02838309,105690.0,105680.0,0.59792269]
["bitfinex","BTCUSD",1747609739311,0.02838327,105690.0,105680.0,0.59792269]
["bitfinex","BTCUSD",1747609739531,0.03784526,105690.0,105680.0,0.58846079]
["bitfinex","BTCUSD",1747609739740,0.20815574,105690.0,105680.0,0.38028599]
["bitfinex","BTCUSD",1747609739962,0.19869429,105690.0,105680.0,0.1023094]
["bitfinex","BTCUSD",1747609740868,0.19869429,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609742115,0.19869429,105690.0,105680.0,0.48895192]
["bitfinex","BTCUSD",1747609742358,0.01892191,105690.0,105680.0,0.6051853]
["bitfinex","BTCUSD",1747609742638,0.03784132,105700.0,105690.0,0.26935547]
["bitfinex","BTCUSD",1747609742856,0.22705598,105700.0,105690.0,0.58124146]
["bitfinex","BTCUSD",1747609743079,0.22705678,105700.0,105690.0,0.590703]
["bitfinex","BTCUSD",1747609743289,0.20813612,105700.0,105690.0,0.57178019]
["bitfinex","BTCUSD",1747609743509,0.18921475,105700.0,105690.0,0.37308599]
["bitfinex","BTCUSD",1747609743768,0.18921475,105700.0,105690.0,0.38454762]
["bitfinex","BTCUSD",1747609744042,0.18921475,105700.0,105690.0,0.16997103]
["bitfinex","BTCUSD",1747609744296,0.01203024,105710.0,105700.0,0.02838174]
["bitfinex","BTCUSD",1747609744533,0.01203015,105710.0,105700.0,0.60014259]
["bitfinex","BTCUSD",1747609744744,0.00257094,105710.0,105700.0,0.60014259]
["bitfinex","BTCUSD",1747609745399,0.01302997,105710.0,105700.0,0.60014259]
["bitfinex","BTCUSD",1747609745605,0.01302997,105710.0,105700.0,0.60114259]
["bitfinex","BTCUSD",1747609745812,0.00357094,105710.0,105700.0,0.60114259]
["bitfinex","BTCUSD",1747609746021,0.01302997,105710.0,105700.0,0.60014259]
["bitfinex","BTCUSD",1747609746221,0.00357094,105710.0,105700.0,0.60014259]
["bitfinex","BTCUSD",1747609746462,0.01203006,105710.0,105700.0,0.60114259]
["bitfinex","BTCUSD",1747609746678,0.00257094,105710.0,105700.0,0.60114259]
["bitfinex","BTCUSD",1747609747718,0.01202997,105710.0,105700.0,0.60114259]
["bitfinex","BTCUSD",1747609747933,0.01202997,105710.0,105700.0,0.81870259]
["bitfinex","BTCUSD",1747609748555,0.00257094,105710.0,105700.0,0.83304573]
["bitfinex","BTCUSD",1747609748992,0.00257094,105710.0,105700.0,1.60028658]
["bitfinex","BTCUSD",1747609749223,0.00257094,105710.0,105700.0,1.60428658]
["bitfinex","BTCUSD",1747609750147,0.00257094,105710.0,105700.0,1.61428658]
["bitfinex","BTCUSD",1747609750320,0.00257094,105710.0,105700.0,1.82886317]
["bitfinex","BTCUSD",1747609750534,0.00257094,105710.0,105700.0,1.61428658]
["bitfinex","BTCUSD",1747609751018,0.00257094,105710.0,105700.0,1.62183321]
["bitfinex","BTCUSD",1747609751292,0.00257094,105710.0,105700.0,1.85883321]
["bitfinex","BTCUSD",1747609751458,0.00257094,105710.0,105700.0,1.85129236]
["bitfinex","BTCUSD",1747609752225,0.00257094,105710.0,105700.0,1.29671577]
["bitfinex","BTCUSD",1747609752226,0.01203015,105710.0,105700.0,1.29671577]
["bitfinex","BTCUSD",1747609752474,0.07997407,105710.0,105700.0,1.25729236]
["bitfinex","BTCUSD",1747609752907,0.07997407,105710.0,105700.0,1.26529236]
["bitfinex","BTCUSD",1747609753098,0.07397407,105710.0,105700.0,1.26529236]
["bitfinex","BTCUSD",1747609753541,0.01891655,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1747609753743,0.0378339,105720.0,105710.0,0.31497351]
["bitfinex","BTCUSD",1747609754005,0.0378339,105720.0,105710.0,0.18281134]
["bitfinex","BTCUSD",1747609755263,0.0378339,105720.0,105710.0,0.18581134]
["bitfinex","BTCUSD",1747609755470,0.02837514,105720.0,105710.0,0.18581134]
["bitfinex","BTCUSD",1747609755686,0.02837514,105720.0,105710.0,0.19370296]
["bitfinex","BTCUSD",1747609755894,0.01891655,105720.0,105710.0,0.19370296]
["bitfinex","BTCUSD",1747609756037,0.01901655,105720.0,105710.0,0.19370296]
["bitfinex","BTCUSD",1747609756454,0.0001,105720.0,105710.0,0.19370296]
["bitfinex","BTCUSD",1747609756675,0.0001,105720.0,105710.0,0.47257955]
["bitfinex","BTCUSD",1747609756838,0.0001,105720.0,105710.0,0.47068793]
["bitfinex","BTCUSD",1747609758033,0.0001,105720.0,105710.0,0.48522878]
["bitfinex","BTCUSD",1747609758311,0.0001,105720.0,105710.0,1.23892878]
["bitfinex","BTCUSD",1747609760854,0.0001,105720.0,105710.0,0.82522878]
["bitfinex","BTCUSD",1747609761535,0.0001,105720.0,105710.0,1.25378878]
["bitfinex","BTCUSD",1747609762427,0.0001,105720.0,105710.0,1.23916793]
["bitfinex","BTCUSD",1747609763089,0.0001,105720.0,105710.0,1.23912793]
["bitfinex","BTCUSD",1747609764342,0.0001,105720.0,105710.0,0.89912793]
["bitfinex","BTCUSD",1747609764592,0.21765472,105720.0,105710.0,0.00908882]
["bitfinex","BTCUSD",1747609764809,0.2709964,105720.0,105710.0,0.00908882]
["bitfinex","BTCUSD",1747609765433,0.82557299,105720.0,105710.0,0.00908882]
["bitfinex","BTCUSD",1747609765664,0.82557299,105720.0,105710.0,0.00308882]
["bitfinex","BTCUSD",1747609765884,0.82557299,105720.0,105710.0,0.00608882]
["bitfinex","BTCUSD",1747609766256,0.82557299,105720.0,105710.0,0.00308882]
["bitfinex","BTCUSD",1747609766671,0.82557299,105720.0,105710.0,0.00408882]
["bitfinex","BTCUSD",1747609766878,0.92288239,105720.0,105710.0,0.00108882]
["bitfinex","BTCUSD",1747609767646,0.93742324,105720.0,105710.0,0.00108882]
["bitfinex","BTCUSD",1747609768055,0.93742324,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609768261,0.72284665,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609768626,0.7103058,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609769031,0.9241458,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609769286,0.8268364,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609769493,0.04155832,105720.0,105710.0,0.18928567]
["bitfinex","BTCUSD",1747609769673,0.02101682,105720.0,105710.0,0.21955596]
["bitfinex","BTCUSD",1747609769897,0.03047549,105720.0,105710.0,0.21766411]
["bitfinex","BTCUSD",1747609770103,0.02101682,105720.0,105710.0,0.21766411]
["bitfinex","BTCUSD",1747609770310,0.01155823,105720.0,105710.0,0.5295501]
["bitfinex","BTCUSD",1747609770527,0.03047514,105720.0,105710.0,0.5295501]
["bitfinex","BTCUSD",1747609770711,0.0399339,105720.0,105710.0,0.5295501]
["bitfinex","BTCUSD",1747609770927,0.03047514,105720.0,105710.0,0.5295501]
["bitfinex","BTCUSD",1747609771354,0.0021,105720.0,105710.0,0.5295501]
["bitfinex","BTCUSD",1747609771602,0.0021,105720.0,105710.0,1.1490501]
["bitfinex","BTCUSD",1747609772464,0.0021,105720.0,105710.0,1.1500501]
["bitfinex","BTCUSD",1747609772936,0.0021,105720.0,105710.0,1.1490501]
["bitfinex","BTCUSD",1747609772937,0.0001,105720.0,105710.0,1.1490501]
["bitfinex","BTCUSD",1747609773833,0.0001,105720.0,105710.0,1.1590501]
["bitfinex","BTCUSD",1747609775352,0.0001,105720.0,105710.0,1.39571417]
["bitfinex","BTCUSD",1747609775789,0.0001,105720.0,105710.0,1.80411417]
["bitfinex","BTCUSD",1747609776003,0.0001,105720.0,105710.0,1.81411417]
["bitfinex","BTCUSD",1747609777247,0.0001,105720.0,105710.0,1.82411417]
["bitfinex","BTCUSD",1747609777649,0.0001,105720.0,105710.0,2.03767417]
["bitfinex","BTCUSD",1747609778281,0.0001,105720.0,105710.0,2.04024543]
["bitfinex","BTCUSD",1747609778489,0.0001,105720.0,105710.0,1.80566884]
["bitfinex","BTCUSD",1747609778631,0.0001,105720.0,105710.0,2.02024543]
["bitfinex","BTCUSD",1747609779040,0.0001,105720.0,105710.0,2.03024543]
["bitfinex","BTCUSD",1747609779238,0.0001,105720.0,105710.0,2.04024543]
["bitfinex","BTCUSD",1747609779820,0.0001,105720.0,105710.0,1.80566884]
["bitfinex","BTCUSD",1747609781075,0.0001,105720.0,105710.0,2.02024543]
["bitfinex","BTCUSD",1747609781283,0.0001,105720.0,105710.0,2.28024543]
["bitfinex","BTCUSD",1747609781490,0.0001,105720.0,105710.0,2.04555095]
["bitfinex","BTCUSD",1747609781919,0.0001,105720.0,105710.0,2.04539095]
["bitfinex","BTCUSD",1747609782332,0.0001,105720.0,105710.0,2.45909095]
["bitfinex","BTCUSD",1747609783765,0.0001,105720.0,105710.0,2.4445501]
["bitfinex","BTCUSD",1747609784333,0.0001,105720.0,105710.0,2.45230026]
["bitfinex","BTCUSD",1747609785095,0.00955832,105720.0,105710.0,1.95940026]
["bitfinex","BTCUSD",1747609785298,0.00955823,105720.0,105710.0,2.38652026]
["bitfinex","BTCUSD",1747609785499,0.0001,105720.0,105710.0,1.95940026]
["bitfinex","BTCUSD",1747609785624,0.0001,105720.0,105710.0,2.38652026]
["bitfinex","BTCUSD",1747609786334,0.21765436,105720.0,105710.0,1.59962498]
["bitfinex","BTCUSD",1747609786544,0.01901743,105720.0,105710.0,1.35908428]
["bitfinex","BTCUSD",1747609786779,0.01901743,105720.0,105710.0,1.36854349]
["bitfinex","BTCUSD",1747609787098,0.0001,105720.0,105710.0,1.57536992]
["bitfinex","BTCUSD",1747609787801,0.00955823,105720.0,105710.0,1.57536992]
["bitfinex","BTCUSD",1747609788071,0.0001,105720.0,105710.0,1.57536992]
["bitfinex","BTCUSD",1747609788266,0.0001,105720.0,105710.0,1.16166992]
["bitfinex","BTCUSD",1747609788504,0.01901646,105720.0,105710.0,1.16166992]
["bitfinex","BTCUSD",1747609788701,0.0001,105720.0,105710.0,1.16166992]
["bitfinex","BTCUSD",1747609789242,0.00955814,105720.0,105710.0,1.16166992]
["bitfinex","BTCUSD",1747609789672,0.02847487,105720.0,105710.0,1.16166992]
["bitfinex","BTCUSD",1747609789880,0.03793416,105720.0,105710.0,1.15221071]
["bitfinex","BTCUSD",1747609790028,0.22711374,105720.0,105710.0,1.15221089]
["bitfinex","BTCUSD",1747609790232,0.03793478,105720.0,105710.0,0.95655308]
["bitfinex","BTCUSD",1747609790442,0.00955823,105720.0,105710.0,0.96601229]
["bitfinex","BTCUSD",1747609790647,0.01901664,105720.0,105710.0,1.18058888]
["bitfinex","BTCUSD",1747609790851,0.00955823,105720.0,105710.0,1.18058888]
["bitfinex","BTCUSD",1747609791068,0.01901664,105720.0,105710.0,1.18058888]
["bitfinex","BTCUSD",1747609791479,0.0379339,105720.0,105710.0,1.18058888]
["bitfinex","BTCUSD",1747609791692,0.23979622,105720.0,105710.0,0.52923448]
["bitfinex","BTCUSD",1747609791943,0.27089622,105720.0,105710.0,0.32111822]
["bitfinex","BTCUSD",1747609792363,0.27089622,105720.0,105710.0,0.01008882]
["bitfinex","BTCUSD",1747609793405,0.27089622,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609793611,0.48547281,105720.0,105710.0,0.00408882]
["bitfinex","BTCUSD",1747609793816,0.92278221,105720.0,105710.0,0.00708882]
["bitfinex","BTCUSD",1747609794424,0.70820562,105720.0,105710.0,0.00308882]
["bitfinex","BTCUSD",1747609794630,0.92278221,105720.0,105710.0,0.00308882]
["bitfinex","BTCUSD",1747609795107,0.92278221,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609795407,0.70820562,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609796468,0.92278221,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609796678,0.92478221,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609796885,0.71020562,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609797293,0.60996697,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609798117,0.26996697,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609798324,0.26050847,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609798746,0.60050847,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609799579,0.91239446,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609799984,0.69781787,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609801619,0.60050847,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609801849,0.26050847,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609802053,0.22940847,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609803127,0.81468506,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609803504,0.91199446,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609804135,0.92653531,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609804758,1.2384213,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609805375,1.2484213,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609805982,1.2584213,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609806425,1.2564213,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609806546,1.2594213,105720.0,105710.0,8.882e-05]
["bitfinex","BTCUSD",1747609807201,0.54815529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609807495,1.13470128,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609808264,0.92012469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609808723,0.92012469,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609809137,0.93466554,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609809596,1.14924213,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1747609809803,1.14934213,105690.0,105680.0,0.007]
["bitfinex","BTCUSD",1747609809980,1.16794077,105690.0,105680.0,0.007]
["bitfinex","BTCUSD",1747609810538,1.16794077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609810766,1.16794077,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609810943,0.95336418,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609811607,1.16794077,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609812980,0.95336418,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609813177,1.16794077,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747609814477,1.16794077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609815770,1.16994077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609816214,0.95536418,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609816860,1.16994077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609817868,0.72786333,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609818171,0.94066333,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609818426,0.78161393,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609818634,0.81441393,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609819229,0.84661393,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609819979,0.95846418,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609820210,1.56232989,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609820652,1.3477533,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609820821,1.2504439,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609821672,1.17304077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609822653,0.96028077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609822855,1.38612077,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609823620,1.17154418,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609823839,1.36752213,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609824234,1.67940812,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609824433,1.46483153,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609825505,1.67940812,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609826887,1.68940812,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609828542,1.69319512,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609828751,1.79852479,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609828891,1.72112166,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609829519,1.04184786,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609829864,1.22407395,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609830112,0.79492077,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609830324,1.00949736,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609830725,1.00954439,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609831148,1.01154439,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609831344,1.02572811,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609832294,1.02672811,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609832942,0.74223483,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609833147,0.53525483,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609833361,0.22542561,105670.0,105660.0,0.0641]
["bitfinex","BTCUSD",1747609833579,0.21124189,105670.0,105660.0,0.0641]
["bitfinex","BTCUSD",1747609834216,0.02197342,105670.0,105660.0,0.46796298]
["bitfinex","BTCUSD",1747609834428,0.20924189,105670.0,105660.0,0.4774272]
["bitfinex","BTCUSD",1747609834635,0.19977874,105670.0,105660.0,0.0641]
["bitfinex","BTCUSD",1747609835062,0.01051,105670.0,105660.0,0.25338639]
["bitfinex","BTCUSD",1747609835278,4.703e-05,105670.0,105660.0,1.36072084]
["bitfinex","BTCUSD",1747609835499,4.703e-05,105670.0,105660.0,1.36172084]
["bitfinex","BTCUSD",1747609835707,4.703e-05,105670.0,105660.0,1.36372084]
["bitfinex","BTCUSD",1747609836129,0.00014703,105670.0,105660.0,1.37583873]
["bitfinex","BTCUSD",1747609836353,0.0001,105690.0,105680.0,0.2606129]
["bitfinex","BTCUSD",1747609836584,0.2177162,105690.0,105680.0,0.58196106]
["bitfinex","BTCUSD",1747609836805,0.2177162,105690.0,105680.0,0.99741889]
["bitfinex","BTCUSD",1747609837031,0.20825529,105690.0,105680.0,0.58196106]
["bitfinex","BTCUSD",1747609837345,0.20825529,105690.0,105680.0,0.79444106]
["bitfinex","BTCUSD",1747609837445,0.20825529,105690.0,105680.0,0.78497889]
["bitfinex","BTCUSD",1747609837671,0.01902263,105690.0,105680.0,0.81336512]
["bitfinex","BTCUSD",1747609838151,0.02848345,105690.0,105680.0,0.81336512]
["bitfinex","BTCUSD",1747609838365,0.0379449,105690.0,105680.0,0.81336512]
["bitfinex","BTCUSD",1747609839010,0.0379449,105690.0,105680.0,0.61465222]
["bitfinex","BTCUSD",1747609839251,0.0379449,105690.0,105680.0,0.80690278]
["bitfinex","BTCUSD",1747609839466,0.04740644,105690.0,105680.0,0.81936512]
["bitfinex","BTCUSD",1747609839678,0.04750644,105690.0,105680.0,0.81936512]
["bitfinex","BTCUSD",1747609840121,0.03804481,105690.0,105680.0,0.81936512]
["bitfinex","BTCUSD",1747609840332,0.03804472,105690.0,105680.0,0.81936512]
["bitfinex","BTCUSD",1747609840985,0.04750617,105690.0,105680.0,0.81936512]
["bitfinex","BTCUSD",1747609841188,0.23673991,105690.0,105680.0,0.80990322]
["bitfinex","BTCUSD",1747609841308,0.0002,105690.0,105680.0,1.16882711]
["bitfinex","BTCUSD",1747609841519,0.0002,105690.0,105680.0,1.3834037]
["bitfinex","BTCUSD",1747609842317,0.0002,105690.0,105680.0,1.3774037]
["bitfinex","BTCUSD",1747609842524,0.0002,105690.0,105680.0,1.82064455]
["bitfinex","BTCUSD",1747609842823,0.0002,105690.0,105680.0,1.82564455]
["bitfinex","BTCUSD",1747609843033,0.002,105710.0,105700.0,0.80527246]
["bitfinex","BTCUSD",1747609843241,0.002,105710.0,105700.0,1.1316993]
["bitfinex","BTCUSD",1747609843964,0.002,105710.0,105700.0,0.95002271]
["bitfinex","BTCUSD",1747609844209,0.002,105710.0,105700.0,1.1645993]
["bitfinex","BTCUSD",1747609844423,0.07950313,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747609844652,0.0021,105730.0,105720.0,1.2322573]
["bitfinex","BTCUSD",1747609845209,0.0021,105730.0,105720.0,1.59679815]
["bitfinex","BTCUSD",1747609845431,0.00214712,105730.0,105720.0,2.01049815]
["bitfinex","BTCUSD",1747609845675,0.00214712,105730.0,105720.0,2.01449815]
["bitfinex","BTCUSD",1747609845911,0.07940313,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747609846132,0.07945021,105750.0,105740.0,0.63305702]
["bitfinex","BTCUSD",1747609847044,0.00204708,105750.0,105740.0,0.63327136]
["bitfinex","BTCUSD",1747609847245,0.00204708,105750.0,105740.0,1.18984795]
["bitfinex","BTCUSD",1747609847447,0.00204708,105750.0,105740.0,1.2023888]
["bitfinex","BTCUSD",1747609847685,0.00204708,105750.0,105740.0,1.62987446]
["bitfinex","BTCUSD",1747609847843,0.0017275,105750.0,105740.0,1.22617446]
["bitfinex","BTCUSD",1747609848049,0.0017275,105750.0,105740.0,1.22633713]
["bitfinex","BTCUSD",1747609848256,0.07740313,105780.0,105770.0,0.46202846]
["bitfinex","BTCUSD",1747609848468,0.07740313,105780.0,105770.0,1.44131309]
["bitfinex","BTCUSD",1747609848469,4.709e-05,105780.0,105770.0,1.44131309]
["bitfinex","BTCUSD",1747609848896,0.00949986,105780.0,105770.0,1.44131309]
["bitfinex","BTCUSD",1747609849098,4.709e-05,105780.0,105770.0,1.44131309]
["bitfinex","BTCUSD",1747609849673,4.709e-05,105780.0,105770.0,1.61207475]
["bitfinex","BTCUSD",1747609849892,4.709e-05,105780.0,105770.0,1.61507475]
["bitfinex","BTCUSD",1747609850319,0.00014709,105780.0,105770.0,1.61507475]
["bitfinex","BTCUSD",1747609850473,0.00014709,105780.0,105770.0,1.61607475]
["bitfinex","BTCUSD",1747609850874,0.00014709,105780.0,105770.0,1.61307475]
["bitfinex","BTCUSD",1747609851321,0.00014709,105780.0,105770.0,1.61907475]
["bitfinex","BTCUSD",1747609852159,0.00014709,105780.0,105770.0,1.95907475]
["bitfinex","BTCUSD",1747609852290,0.00014709,105780.0,105770.0,1.94980601]
["bitfinex","BTCUSD",1747609852550,0.00014709,105780.0,105770.0,2.3873156]
["bitfinex","BTCUSD",1747609852987,0.00014709,105780.0,105770.0,2.40133496]
["bitfinex","BTCUSD",1747609853923,0.00014709,105780.0,105770.0,2.42273182]
["bitfinex","BTCUSD",1747609854665,0.00014709,105780.0,105770.0,2.40133496]
["bitfinex","BTCUSD",1747609855087,0.00014709,105780.0,105770.0,2.41133496]
["bitfinex","BTCUSD",1747609855289,0.00014709,105780.0,105770.0,2.42133496]
["bitfinex","BTCUSD",1747609855925,0.00014709,105780.0,105770.0,2.42588337]
["bitfinex","BTCUSD",1747609856358,0.00014709,105780.0,105770.0,2.42488337]
["bitfinex","BTCUSD",1747609856708,0.00014709,105780.0,105770.0,2.44464188]
["bitfinex","BTCUSD",1747609856908,0.00014709,105780.0,105770.0,2.43864188]
["bitfinex","BTCUSD",1747609857429,0.07740313,105840.0,105820.0,0.05079885]
["bitfinex","BTCUSD",1747609857640,0.03779449,105830.0,105820.0,0.9487758]
["bitfinex","BTCUSD",1747609857841,0.02834556,105830.0,105820.0,1.15912601]
["bitfinex","BTCUSD",1747609857952,0.04724333,105830.0,105820.0,1.15912601]
["bitfinex","BTCUSD",1747609858174,0.01889689,105830.0,105820.0,0.79759735]
["bitfinex","BTCUSD",1747609858377,0.01889671,105830.0,105820.0,0.79759735]
["bitfinex","BTCUSD",1747609858583,0.09676957,105840.0,105830.0,0.2078801]
["bitfinex","BTCUSD",1747609858779,0.0873218,105840.0,105830.0,0.33015654]
["bitfinex","BTCUSD",1747609859009,0.00047117,105840.0,105830.0,0.70113369]
["bitfinex","BTCUSD",1747609859210,0.00047117,105840.0,105830.0,0.7818318]
["bitfinex","BTCUSD",1747609860032,0.00047117,105840.0,105830.0,0.8146318]
["bitfinex","BTCUSD",1747609860647,0.00047117,105840.0,105830.0,0.79082221]
["bitfinex","BTCUSD",1747609861058,0.02881448,105840.0,105830.0,0.71813662]
["bitfinex","BTCUSD",1747609861291,0.29518271,105840.0,105830.0,0.54062786]
["bitfinex","BTCUSD",1747609861445,0.28573494,105840.0,105830.0,0.33699374]
["bitfinex","BTCUSD",1747609861826,0.01936635,105840.0,105830.0,0.9158509]
["bitfinex","BTCUSD",1747609862066,0.23667503,105840.0,105830.0,0.47687329]
["bitfinex","BTCUSD",1747609862300,0.31633512,105840.0,105830.0,0.01903523]
["bitfinex","BTCUSD",1747609862569,0.44444452,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1747609862774,0.68713512,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1747609862974,0.68713512,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1747609862975,0.68723512,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1747609863637,0.0094492,105820.0,105810.0,0.79045694]
["bitfinex","BTCUSD",1747609863868,0.02834841,105820.0,105810.0,0.53568795]
["bitfinex","BTCUSD",1747609864087,0.22679851,105820.0,105810.0,0.3088694]
["bitfinex","BTCUSD",1747609864299,0.20793922,105800.0,105790.0,0.41757268]
["bitfinex","BTCUSD",1747609864520,0.20793922,105800.0,105790.0,0.7169894]
["bitfinex","BTCUSD",1747609864749,0.20793922,105800.0,105790.0,0.61968]
["bitfinex","BTCUSD",1747609864969,0.23983922,105800.0,105790.0,0.61968]
["bitfinex","BTCUSD",1747609865411,0.27033922,105800.0,105790.0,0.61968]
["bitfinex","BTCUSD",1747609865625,0.01890617,105780.0,105770.0,0.2342102]
["bitfinex","BTCUSD",1747609865852,0.01890617,105780.0,105770.0,0.7545996]
["bitfinex","BTCUSD",1747609865853,0.02835948,105780.0,105770.0,0.7545996]
["bitfinex","BTCUSD",1747609866114,0.00945277,105780.0,105770.0,0.75459907]
["bitfinex","BTCUSD",1747609866558,0.01890581,105780.0,105770.0,0.75459907]
["bitfinex","BTCUSD",1747609866780,0.0319,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1747609867016,0.18899931,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1747609867017,0.0319,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1747609867236,0.03826592,105830.0,105820.0,0.21734922]
["bitfinex","BTCUSD",1747609867472,0.04771503,105830.0,105820.0,0.21734931]
["bitfinex","BTCUSD",1747609867693,0.02881717,105830.0,105820.0,0.58832735]
["bitfinex","BTCUSD",1747609867879,0.19844974,105820.0,105810.0,0.23329708]
["bitfinex","BTCUSD",1747609868416,0.03780573,105800.0,105790.0,1.16751817]
["bitfinex","BTCUSD",1747609868642,0.01890242,105800.0,105790.0,1.13638757]
["bitfinex","BTCUSD",1747609868873,0.02835403,105800.0,105790.0,1.13638757]
["bitfinex","BTCUSD",1747609869116,0.01890242,105800.0,105790.0,1.49791623]
["bitfinex","BTCUSD",1747609869324,0.02835394,105800.0,105790.0,1.49791623]
["bitfinex","BTCUSD",1747609869528,0.01890081,105810.0,105800.0,0.20793886]
["bitfinex","BTCUSD",1747609869741,0.00944947,105820.0,105810.0,0.21736958]
["bitfinex","BTCUSD",1747609869976,0.02834841,105820.0,105810.0,0.22682003]
["bitfinex","BTCUSD",1747609870186,0.03779779,105820.0,105810.0,0.22682003]
["bitfinex","BTCUSD",1747609870391,0.22679869,105820.0,105810.0,0.20791931]
["bitfinex","BTCUSD",1747609870594,0.02834913,105820.0,105810.0,0.20791931]
["bitfinex","BTCUSD",1747609870745,0.22679931,105820.0,105810.0,0.19846877]
["bitfinex","BTCUSD",1747609870946,0.22679931,105820.0,105810.0,0.20791922]
["bitfinex","BTCUSD",1747609871160,0.19846895,105810.0,105800.0,0.36152866]
["bitfinex","BTCUSD",1747609871403,0.00047117,105830.0,105820.0,0.22679904]
["bitfinex","BTCUSD",1747609871545,0.00047117,105830.0,105820.0,0.79043832]
["bitfinex","BTCUSD",1747609871743,0.00047117,105830.0,105820.0,0.7998877]
["bitfinex","BTCUSD",1747609871744,0.02881734,105830.0,105820.0,0.7998877]
["bitfinex","BTCUSD",1747609871984,0.00047117,105830.0,105820.0,0.7998877]
["bitfinex","BTCUSD",1747609872184,0.00047117,105830.0,105820.0,0.8971971]
["bitfinex","BTCUSD",1747609872390,0.01936824,105830.0,105820.0,0.8970971]
["bitfinex","BTCUSD",1747609872559,0.00247117,105830.0,105820.0,0.8970971]
["bitfinex","BTCUSD",1747609872935,0.01936841,105830.0,105820.0,0.8970971]
["bitfinex","BTCUSD",1747609873157,0.01936824,105830.0,105820.0,0.6865371]
["bitfinex","BTCUSD",1747609873368,0.01936824,105830.0,105820.0,1.1094171]
["bitfinex","BTCUSD",1747609873579,0.00047117,105830.0,105820.0,1.1094171]
["bitfinex","BTCUSD",1747609873937,0.00047117,105830.0,105820.0,1.1403171]
["bitfinex","BTCUSD",1747609874344,0.01936841,105830.0,105820.0,1.1403171]
["bitfinex","BTCUSD",1747609874547,0.03826636,105830.0,105820.0,0.74788844]
["bitfinex","BTCUSD",1747609874752,0.01936841,105830.0,105820.0,0.74788844]
["bitfinex","BTCUSD",1747609874904,0.02881734,105830.0,105820.0,0.74988844]
["bitfinex","BTCUSD",1747609875085,0.22724878,105830.0,105820.0,0.74043906]
["bitfinex","BTCUSD",1747609875295,0.20835154,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1747609875524,0.24145154,105830.0,105820.0,0.42241992]
["bitfinex","BTCUSD",1747609876347,0.2225535,105830.0,105820.0,0.21452]
["bitfinex","BTCUSD",1747609877112,0.2225535,105830.0,105820.0,0.22397]
["bitfinex","BTCUSD",1747609877324,0.2225535,105830.0,105820.0,0.21452]
["bitfinex","BTCUSD",1747609877551,0.2225535,105830.0,105820.0,0.21252]
["bitfinex","BTCUSD",1747609877966,0.2225535,105830.0,105820.0,0.21152]
["bitfinex","BTCUSD",1747609878176,0.2225535,105830.0,105820.0,0.22096992]
["bitfinex","BTCUSD",1747609878616,0.2225535,105830.0,105820.0,0.21152]
["bitfinex","BTCUSD",1747609878851,0.2225535,105830.0,105820.0,0.22097]
["bitfinex","BTCUSD",1747609879091,0.2225535,105830.0,105820.0,0.21152]
["bitfinex","BTCUSD",1747609879528,0.2226535,105830.0,105820.0,0.21152]
["bitfinex","BTCUSD",1747609880789,0.23125001,105820.0,105810.0,0.00777008]
["bitfinex","BTCUSD",1747609881000,0.26385001,105820.0,105810.0,0.21929008]
["bitfinex","BTCUSD",1747609881249,0.23140252,105830.0,105820.0,0.00945]
["bitfinex","BTCUSD",1747609881472,0.21789976,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1747609881721,0.20845127,105830.0,105820.0,0.67618745]
["bitfinex","BTCUSD",1747609881946,0.22734869,105830.0,105820.0,0.67618745]
["bitfinex","BTCUSD",1747609882403,0.2179002,105830.0,105820.0,0.30520932]
["bitfinex","BTCUSD",1747609882644,0.2179002,105830.0,105820.0,0.31465897]
["bitfinex","BTCUSD",1747609882880,0.20845145,105830.0,105820.0,0.29575958]
["bitfinex","BTCUSD",1747609883140,0.20845145,105830.0,105820.0,0.30520941]
["bitfinex","BTCUSD",1747609883445,0.20845145,105830.0,105820.0,0.31465915]
["bitfinex","BTCUSD",1747609883773,0.19900261,105830.0,105820.0,0.31465915]
["bitfinex","BTCUSD",1747609884233,0.1984501,105820.0,105810.0,0.43732746]
["bitfinex","BTCUSD",1747609884463,0.1984501,105820.0,105810.0,0.11519737]
["bitfinex","BTCUSD",1747609884657,0.2305501,105820.0,105810.0,0.22940797]
["bitfinex","BTCUSD",1747609885209,0.2305501,105820.0,105810.0,0.21152]
["bitfinex","BTCUSD",1747609885427,0.2305501,105820.0,105800.0,0.64274797]
["bitfinex","BTCUSD",1747609885428,0.23056877,105810.0,105800.0,0.64274797]
["bitfinex","BTCUSD",1747609885638,0.23056877,105810.0,105800.0,0.85426797]
["bitfinex","BTCUSD",1747609886481,0.23056877,105810.0,105800.0,0.85726797]
["bitfinex","BTCUSD",1747609886677,0.2714194,105810.0,105800.0,0.02709976]
["bitfinex","BTCUSD",1747609886899,0.2714194,105810.0,105800.0,0.23861976]
["bitfinex","BTCUSD",1747609887310,0.2714194,105810.0,105800.0,0.24261976]
["bitfinex","BTCUSD",1747609887911,0.2714194,105810.0,105800.0,0.23861976]
["bitfinex","BTCUSD",1747609888124,0.2714194,105810.0,105800.0,0.24061976]
["bitfinex","BTCUSD",1747609888333,0.2714194,105810.0,105800.0,0.23761976]
["bitfinex","BTCUSD",1747609888542,0.2400194,105810.0,105800.0,0.21973179]
["bitfinex","BTCUSD",1747609888755,0.2079194,105810.0,105800.0,0.22073179]
["bitfinex","BTCUSD",1747609888977,0.19846877,105810.0,105800.0,0.22073179]
["bitfinex","BTCUSD",1747609889172,0.23116877,105810.0,105800.0,0.22073179]
["bitfinex","BTCUSD",1747609889985,0.60206877,105810.0,105800.0,0.00921179]
["bitfinex","BTCUSD",1747609890193,0.27155853,105790.0,105780.0,0.01788797]
["bitfinex","BTCUSD",1747609890404,0.97308719,105790.0,105780.0,0.01788797]
["bitfinex","BTCUSD",1747609890658,1.09905385,105790.0,105780.0,0.01788797]
["bitfinex","BTCUSD",1747609891089,1.11601577,105790.0,105780.0,0.01788797]
["bitfinex","BTCUSD",1747609891704,0.75448711,105790.0,105780.0,0.00777008]
["bitfinex","BTCUSD",1747609891933,0.19858101,105750.0,105740.0,0.21152]
["bitfinex","BTCUSD",1747609892176,0.18912529,105750.0,105740.0,0.21156709]
["bitfinex","BTCUSD",1747609893008,0.20803674,105750.0,105740.0,0.41016725]
["bitfinex","BTCUSD",1747609893228,0.21749282,105750.0,105740.0,0.21156709]
["bitfinex","BTCUSD",1747609893428,0.20803736,105750.0,105740.0,0.21556709]
["bitfinex","BTCUSD",1747609893600,0.20803736,105750.0,105740.0,0.21956709]
["bitfinex","BTCUSD",1747609894028,0.20803736,105750.0,105740.0,0.41816742]
["bitfinex","BTCUSD",1747609894207,0.02836797,105750.0,105740.0,0.44653799]
["bitfinex","BTCUSD",1747609894421,0.21749326,105750.0,105740.0,0.44653799]
["bitfinex","BTCUSD",1747609894617,0.21749326,105750.0,105740.0,0.43708146]
["bitfinex","BTCUSD",1747609895081,0.01891118,105750.0,105740.0,0.53439086]
["bitfinex","BTCUSD",1747609895286,0.04727924,105750.0,105740.0,0.91483285]
["bitfinex","BTCUSD",1747609895454,0.04727924,105750.0,105740.0,0.55330419]
["bitfinex","BTCUSD",1747609895631,0.22694907,105750.0,105740.0,0.55330437]
["bitfinex","BTCUSD",1747609895838,0.19858146,105750.0,105740.0,0.31687649]
["bitfinex","BTCUSD",1747609896040,0.19858146,105750.0,105740.0,0.31287649]
["bitfinex","BTCUSD",1747609896240,0.22978146,105750.0,105740.0,0.21156709]
["bitfinex","BTCUSD",1747609896477,0.22978146,105750.0,105740.0,0.00604709]
["bitfinex","BTCUSD",1747609897010,0.22978146,105750.0,105740.0,0.00304709]
["bitfinex","BTCUSD",1747609897287,0.60068146,105750.0,105740.0,0.00304709]
["bitfinex","BTCUSD",1747609897494,0.69799086,105750.0,105740.0,0.00404709]
["bitfinex","BTCUSD",1747609897910,0.22978146,105750.0,105740.0,0.00404709]
["bitfinex","BTCUSD",1747609898158,0.22978146,105750.0,105740.0,0.00104709]
["bitfinex","BTCUSD",1747609898765,0.26068146,105750.0,105740.0,0.00204709]
["bitfinex","BTCUSD",1747609898978,0.69799086,105750.0,105740.0,0.00204709]
["bitfinex","BTCUSD",1747609900977,1.07406037,105750.0,105740.0,0.00204709]
["bitfinex","BTCUSD",1747609901175,1.07406037,105750.0,105740.0,0.00104709]
["bitfinex","BTCUSD",1747609901578,1.07606037,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609901994,0.71453171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609902515,0.69999086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609902715,0.70099086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609903682,0.71553171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609903885,1.07706037,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609905071,1.08706037,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609906018,0.71553171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609906222,1.13777171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609906466,0.69999086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609906691,1.12219086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609907399,1.12019086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609907604,1.12319086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609907806,1.12619086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609908223,1.12819086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609909182,0.70599086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609909400,1.12819086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609910989,0.70599086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609911325,1.12815086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609912475,1.50422037,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609912714,1.60152977,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609912976,1.50422037,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609915086,1.14269171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609915285,0.72053171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609915481,1.14269171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609915682,0.70599086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609916050,1.12811086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609917189,0.67509086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609917359,0.85513086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609917599,0.64389086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609917955,0.20658146,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609918678,0.54658146,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609920659,0.57928146,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609921018,0.54658146,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609922006,0.61228146,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609922207,0.70959086,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609923415,0.72413171,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609923621,1.25068349,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609924443,1.4575823,105750.0,105740.0,4.709e-05]
["bitfinex","BTCUSD",1747609924652,0.19863772,105720.0,105710.0,0.00777008]
["bitfinex","BTCUSD",1747609924889,0.19863772,105720.0,105710.0,0.00781716]
["bitfinex","BTCUSD",1747609925992,0.19863772,105720.0,105710.0,0.00981716]
["bitfinex","BTCUSD",1747609926259,0.19863772,105720.0,105710.0,0.03603274]
["bitfinex","BTCUSD",1747609926719,0.19863772,105720.0,105710.0,0.02826266]
["bitfinex","BTCUSD",1747609927785,0.19873772,105720.0,105710.0,0.02826266]
["bitfinex","BTCUSD",1747609935023,0.74375025,105720.0,105710.0,0.00404708]
["bitfinex","BTCUSD",1747609935230,1.20133144,105720.0,105710.0,0.00404708]
["bitfinex","BTCUSD",1747609935442,0.98671025,105720.0,105710.0,0.00404708]
["bitfinex","BTCUSD",1747609935656,0.53873772,105720.0,105710.0,0.00404708]
["bitfinex","BTCUSD",1747609936098,0.53873772,105720.0,105710.0,0.00204708]
["bitfinex","BTCUSD",1747609936534,0.54173772,105720.0,105710.0,0.00204708]
["bitfinex","BTCUSD",1747609936923,0.54173772,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609937155,0.20173772,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609937362,0.20473772,105720.0,105710.0,0.03054708]
["bitfinex","BTCUSD",1747609938765,0.54473772,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609938969,0.57503772,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609939169,0.78965891,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609939374,0.82205891,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609939974,0.60743772,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609940914,0.91936831,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609942956,0.70474712,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609943855,0.91936831,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609945140,1.2312989,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609945340,1.14853035,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609945596,1.15853035,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609946732,1.16853035,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609947871,1.19522812,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609948068,1.89689205,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609948189,1.99420145,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609948390,1.97093752,105720.0,105710.0,4.708e-05]
["bitfinex","BTCUSD",1747609949288,0.62519614,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747609949491,1.57294792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609949659,1.67025732,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609950024,1.57294792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609950624,2.28234792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609950859,2.29234792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609951298,2.29334792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609951707,2.29234792,105690.0,105680.0,0.00204712]
["bitfinex","BTCUSD",1747609951910,2.79547282,105690.0,105660.0,0.002]
["bitfinex","BTCUSD",1747609952084,1.17278731,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609952262,0.95816612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609952461,0.94816612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609952687,1.15848612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609952902,1.22072127,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609953132,1.22372127,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609953527,1.22072127,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609953732,1.01110008,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609953963,0.95316612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609954179,1.37390612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609954351,1.37690612,105670.0,105660.0,0.00247094]
["bitfinex","BTCUSD",1747609955352,0.19880696,105630.0,105620.0,0.50072243]
["bitfinex","BTCUSD",1747609955669,0.19880696,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609956440,0.19880696,105630.0,105620.0,0.50486378]
["bitfinex","BTCUSD",1747609956993,0.19880696,105630.0,105620.0,0.50586378]
["bitfinex","BTCUSD",1747609957185,0.53880696,105630.0,105620.0,0.50586378]
["bitfinex","BTCUSD",1747609958808,0.55340534,105630.0,105620.0,0.50586378]
["bitfinex","BTCUSD",1747609960454,0.53880696,105630.0,105620.0,0.50586378]
["bitfinex","BTCUSD",1747609961201,0.53880696,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609961684,0.53880696,105630.0,105620.0,0.53086378]
["bitfinex","BTCUSD",1747609961886,0.53880696,105630.0,105620.0,0.53386378]
["bitfinex","BTCUSD",1747609962517,0.55284089,105630.0,105620.0,0.53386378]
["bitfinex","BTCUSD",1747609962737,0.55284089,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609963779,0.65015029,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609964418,0.63611636,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609966711,0.63621636,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609967622,0.53890696,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609967788,0.74902696,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609967991,0.53890696,105630.0,105620.0,0.53576378]
["bitfinex","BTCUSD",1747609968197,0.19890643,105630.0,105620.0,0.98241085]
["bitfinex","BTCUSD",1747609968374,0.20837351,105630.0,105620.0,0.78358497]
["bitfinex","BTCUSD",1747609968580,0.18944014,105630.0,105620.0,0.56896378]
["bitfinex","BTCUSD",1747609970168,0.18944014,105630.0,105620.0,0.98241085]
["bitfinex","BTCUSD",1747609970402,0.18944014,105630.0,105620.0,0.78358497]
["bitfinex","BTCUSD",1747609971002,0.18944014,105630.0,105620.0,0.56896378]
["bitfinex","BTCUSD",1747609972786,0.18944014,105630.0,105620.0,0.53576378]
["bitfinex","BTCUSD",1747609972994,0.18944014,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609974759,0.28674954,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609975352,0.62674954,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609979251,0.83666954,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609980656,0.83662954,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609981394,0.85105557,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609981898,0.64117557,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609982108,0.64117557,105630.0,105620.0,0.54893801]
["bitfinex","BTCUSD",1747609982308,0.64117557,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609982526,0.93333761,105630.0,105620.0,0.50386378]
["bitfinex","BTCUSD",1747609985251,0.93333761,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609985455,0.93533761,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609986864,1.35493761,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609987071,1.6868682,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609987313,1.28359427,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609987509,1.6768682,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609987656,1.70318223,105630.0,105620.0,0.50186378]
["bitfinex","BTCUSD",1747609987862,1.70318223,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609988061,1.73088,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609988313,1.71888,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609988553,1.72107849,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609990326,1.74737546,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609990528,1.72107849,105630.0,105620.0,0.50086378]
["bitfinex","BTCUSD",1747609991118,0.084,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1747609991325,1.65871155,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609991544,1.71092184,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609991779,1.72546269,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609992452,1.72646269,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609993107,1.43290858,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609993331,1.40739606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609993770,1.40839606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609993973,1.64971502,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609994177,1.67522754,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609994392,1.77453694,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609994814,1.72232665,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609998107,1.50770546,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609998327,1.90276461,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609998969,1.48316461,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609999178,1.80545521,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747609999360,1.81999606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610001852,1.81995606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610002069,1.74595606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610002277,1.84326546,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610002649,1.42370546,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610002851,1.84326546,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610003052,1.32639606,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610003432,1.32169487,105610.0,105600.0,0.00204703]
["bitfinex","BTCUSD",1747610003644,1.53129487,105610.0,105600.0,0.03444703]
["bitfinex","BTCUSD",1747610004261,1.32169487,105610.0,105600.0,0.03444703]
["bitfinex","BTCUSD",1747610004462,1.53129487,105610.0,105600.0,0.03444703]
["bitfinex","BTCUSD",1747610004710,1.32169487,105610.0,105600.0,0.03444703]
["bitfinex","BTCUSD",1747610004919,1.53129487,105610.0,105600.0,0.03444703]
["bitfinex","BTCUSD",1747610005235,0.53888228,105590.0,105580.0,0.12012546]
["bitfinex","BTCUSD",1747610005409,0.00946978,105590.0,105580.0,0.54127977]
["bitfinex","BTCUSD",1747610005613,0.00946924,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1747610005792,0.21780183,105600.0,105590.0,0.41350365]
["bitfinex","BTCUSD",1747610005997,0.20833268,105600.0,105590.0,0.4419147]
["bitfinex","BTCUSD",1747610006360,0.21780237,105600.0,105590.0,0.42297415]
["bitfinex","BTCUSD",1747610006496,0.01893803,105600.0,105590.0,0.53922374]
["bitfinex","BTCUSD",1747610006699,0.23674022,105600.0,105590.0,0.52975378]
["bitfinex","BTCUSD",1747610006919,0.22727125,105600.0,105590.0,0.53275387]
["bitfinex","BTCUSD",1747610007330,0.22727125,105600.0,105590.0,0.53675387]
["bitfinex","BTCUSD",1747610007695,0.002,105610.0,105600.0,0.0094696]
["bitfinex","BTCUSD",1747610007935,0.21031306,105610.0,105600.0,0.4311361]
["bitfinex","BTCUSD",1747610008144,0.21031306,105610.0,105600.0,0.27782119]
["bitfinex","BTCUSD",1747610008806,0.21031306,105610.0,105600.0,0.0632]
["bitfinex","BTCUSD",1747610009038,0.20084462,105610.0,105600.0,0.27782119]
["bitfinex","BTCUSD",1747610009937,0.20084462,105610.0,105600.0,0.28182119]
["bitfinex","BTCUSD",1747610010143,0.20084462,105610.0,105600.0,0.28482119]
["bitfinex","BTCUSD",1747610011765,0.20094462,105610.0,105600.0,0.28482119]
["bitfinex","BTCUSD",1747610015240,0.20094462,105610.0,105600.0,0.29429088]
["bitfinex","BTCUSD",1747610015822,0.20094462,105610.0,105600.0,0.28482119]
["bitfinex","BTCUSD",1747610018745,0.20094462,105610.0,105600.0,0.27482119]
["bitfinex","BTCUSD",1747610021662,0.0021,105610.0,105600.0,0.8045537]
["bitfinex","BTCUSD",1747610022541,0.0021,105610.0,105600.0,1.1445537]
["bitfinex","BTCUSD",1747610023606,0.0021,105610.0,105600.0,1.15079013]
["bitfinex","BTCUSD",1747610024673,0.1021,105610.0,105600.0,1.35999013]
["bitfinex","BTCUSD",1747610025078,0.1021,105610.0,105600.0,1.78823098]
["bitfinex","BTCUSD",1747610025282,0.0021,105630.0,105620.0,0.27936069]
["bitfinex","BTCUSD",1747610025450,0.0021,105630.0,105620.0,1.55435128]
["bitfinex","BTCUSD",1747610025815,0.0021,105630.0,105620.0,1.76355128]
["bitfinex","BTCUSD",1747610026408,0.0021,105630.0,105620.0,1.76369201]
["bitfinex","BTCUSD",1747610026859,0.0021,105630.0,105620.0,1.76969201]
["bitfinex","BTCUSD",1747610027473,0.0021,105630.0,105620.0,1.78192844]
["bitfinex","BTCUSD",1747610029982,0.0021,105630.0,105620.0,1.99654963]
["bitfinex","BTCUSD",1747610030228,0.0021,105630.0,105620.0,2.01109048]
["bitfinex","BTCUSD",1747610031055,0.02103302,105630.0,105620.0,1.78192844]
["bitfinex","BTCUSD",1747610031275,0.0021,105630.0,105620.0,1.78192844]
["bitfinex","BTCUSD",1747610031480,0.21983953,105630.0,105620.0,1.14956117]
["bitfinex","BTCUSD",1747610031703,0.0021,105630.0,105620.0,1.36806844]
["bitfinex","BTCUSD",1747610031878,0.0022,105630.0,105620.0,1.36802844]
["bitfinex","BTCUSD",1747610032036,0.0022,105630.0,105620.0,1.48256929]
["bitfinex","BTCUSD",1747610032242,0.0022,105630.0,105620.0,1.69719048]
["bitfinex","BTCUSD",1747610032434,0.0022,105630.0,105620.0,1.48409104]
["bitfinex","BTCUSD",1747610032629,0.0022,105630.0,105620.0,1.68291692]
["bitfinex","BTCUSD",1747610037101,0.0022,105630.0,105620.0,2.104387]
["bitfinex","BTCUSD",1747610037911,0.0022,105630.0,105620.0,1.67514462]
["bitfinex","BTCUSD",1747610039996,0.0022,105630.0,105620.0,1.57514462]
["bitfinex","BTCUSD",1747610041513,0.0022,105630.0,105620.0,1.58514462]
["bitfinex","BTCUSD",1747610043538,0.0022,105630.0,105620.0,1.58749243]
["bitfinex","BTCUSD",1747610045973,0.0022,105630.0,105620.0,1.57737454]
["bitfinex","BTCUSD",1747610047223,0.0022,105630.0,105620.0,1.68687454]
["bitfinex","BTCUSD",1747610047770,0.002,105650.0,105640.0,0.60366032]
["bitfinex","BTCUSD",1747610047976,0.002,105650.0,105640.0,0.93970972]
["bitfinex","BTCUSD",1747610048995,0.002,105650.0,105640.0,0.94470972]
["bitfinex","BTCUSD",1747610049220,0.002,105650.0,105640.0,0.94270972]
["bitfinex","BTCUSD",1747610049465,0.002,105650.0,105640.0,0.96334725]
["bitfinex","BTCUSD",1747610049671,0.002,105650.0,105640.0,0.97134725]
["bitfinex","BTCUSD",1747610051890,0.002,105650.0,105640.0,1.07084725]
["bitfinex","BTCUSD",1747610052113,0.002,105650.0,105640.0,1.48454725]
["bitfinex","BTCUSD",1747610052319,0.002,105650.0,105640.0,1.49863834]
["bitfinex","BTCUSD",1747610052518,0.0021,105670.0,105640.0,1.49863834]
["bitfinex","BTCUSD",1747610052519,0.0021,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1747610052762,0.0021,105670.0,105660.0,1.27736766]
["bitfinex","BTCUSD",1747610053408,0.0021,105670.0,105660.0,1.29047587]
["bitfinex","BTCUSD",1747610054293,0.0021,105670.0,105660.0,1.30451619]
["bitfinex","BTCUSD",1747610054653,0.0021,105670.0,105660.0,1.30951619]
["bitfinex","BTCUSD",1747610059008,0.0021,105670.0,105660.0,1.51791619]
["bitfinex","BTCUSD",1747610059208,0.0344,105670.0,105660.0,1.51791619]
["bitfinex","BTCUSD",1747610059412,0.0344,105670.0,105660.0,1.10083619]
["bitfinex","BTCUSD",1747610059626,0.0344,105670.0,105660.0,1.51787619]
["bitfinex","BTCUSD",1747610060232,0.0021,105670.0,105660.0,1.51787619]
["bitfinex","BTCUSD",1747610061446,0.0326,105670.0,105660.0,1.51787619]
["bitfinex","BTCUSD",1747610064218,0.0326,105670.0,105660.0,1.10083619]
["bitfinex","BTCUSD",1747610064507,0.0326,105670.0,105660.0,1.51771619]
["bitfinex","BTCUSD",1747610065143,0.0021,105670.0,105660.0,1.53225704]
["bitfinex","BTCUSD",1747610065350,0.0021,105670.0,105660.0,1.59335704]
["bitfinex","BTCUSD",1747610066393,0.0021,105670.0,105660.0,1.58835704]
["bitfinex","BTCUSD",1747610066552,0.0021,105670.0,105660.0,1.74293127]
["bitfinex","BTCUSD",1747610066783,0.0021,105670.0,105660.0,1.70385704]
["bitfinex","BTCUSD",1747610066982,0.0021,105670.0,105660.0,1.69605315]
["bitfinex","BTCUSD",1747610068530,1e-08,105670.0,105660.0,1.70605315]
["bitfinex","BTCUSD",1747610068729,1e-08,105670.0,105660.0,1.73443915]
["bitfinex","BTCUSD",1747610069853,0.002,105690.0,105680.0,0.57217791]
["bitfinex","BTCUSD",1747610070006,0.03224115,105690.0,105680.0,0.66948731]
["bitfinex","BTCUSD",1747610070208,0.03224115,105690.0,105680.0,1.08318731]
["bitfinex","BTCUSD",1747610071334,0.03324115,105690.0,105680.0,1.08318731]
["bitfinex","BTCUSD",1747610071887,0.03324115,105690.0,105680.0,1.09722651]
["bitfinex","BTCUSD",1747610072131,0.03324115,105690.0,105680.0,1.55902074]
["bitfinex","BTCUSD",1747610072351,0.03324115,105690.0,105680.0,1.51394651]
["bitfinex","BTCUSD",1747610072575,0.03224115,105690.0,105680.0,1.51394651]
["bitfinex","BTCUSD",1747610072746,0.03224115,105690.0,105680.0,1.51490651]
["bitfinex","BTCUSD",1747610072958,0.03224115,105690.0,105680.0,1.51690651]
["bitfinex","BTCUSD",1747610075653,0.06324115,105690.0,105680.0,1.51690651]
["bitfinex","BTCUSD",1747610076811,0.06324115,105690.0,105680.0,0.73622376]
["bitfinex","BTCUSD",1747610077025,0.29031898,105690.0,105680.0,0.73622358]
["bitfinex","BTCUSD",1747610077252,0.11054786,105690.0,105680.0,0.74568557]
["bitfinex","BTCUSD",1747610077446,0.08216324,105690.0,105680.0,0.75514747]
["bitfinex","BTCUSD",1747610077645,0.06324115,105690.0,105680.0,0.75514747]
["bitfinex","BTCUSD",1747610077845,0.08216297,105690.0,105680.0,0.75514747]
["bitfinex","BTCUSD",1747610078094,0.07270197,105690.0,105680.0,0.75514747]
["bitfinex","BTCUSD",1747610078481,0.07270197,105690.0,105680.0,0.7473447]
["bitfinex","BTCUSD",1747610078884,0.07270197,105690.0,105680.0,0.7973447]
["bitfinex","BTCUSD",1747610080275,0.06324115,105690.0,105680.0,0.7973447]
["bitfinex","BTCUSD",1747610081278,0.07270206,105690.0,105680.0,0.7973447]
["bitfinex","BTCUSD",1747610081480,0.07270197,105690.0,105680.0,0.7973447]
["bitfinex","BTCUSD",1747610081698,0.06324115,105690.0,105680.0,0.7973447]
["bitfinex","BTCUSD",1747610083609,0.03224115,105690.0,105680.0,1.1373447]
["bitfinex","BTCUSD",1747610084788,0.03484115,105690.0,105680.0,1.14514747]
["bitfinex","BTCUSD",1747610084994,0.03484115,105690.0,105680.0,1.17921604]
["bitfinex","BTCUSD",1747610087346,0.00214115,105690.0,105680.0,1.21241604]
["bitfinex","BTCUSD",1747610087550,0.00214115,105690.0,105680.0,1.24251604]
["bitfinex","BTCUSD",1747610087855,0.00214115,105690.0,105680.0,1.24511732]
["bitfinex","BTCUSD",1747610088218,0.00214115,105690.0,105680.0,1.26929661]
["bitfinex","BTCUSD",1747610088378,0.00214115,105690.0,105680.0,1.27429661]
["bitfinex","BTCUSD",1747610088587,0.06314115,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1747610088805,0.03317129,105710.0,105700.0,1.49849907]
["bitfinex","BTCUSD",1747610089187,0.03317129,105710.0,105700.0,1.5047355]
["bitfinex","BTCUSD",1747610089817,0.03317129,105710.0,105700.0,1.5067355]
["bitfinex","BTCUSD",1747610090219,0.03317129,105710.0,105700.0,1.5077355]
["bitfinex","BTCUSD",1747610091147,0.03317129,105710.0,105700.0,1.51554699]
["bitfinex","BTCUSD",1747610091325,0.0520898,105710.0,105700.0,1.16125319]
["bitfinex","BTCUSD",1747610091526,0.09304937,105710.0,105700.0,1.16125319]
["bitfinex","BTCUSD",1747610091871,0.08358962,105710.0,105700.0,0.74565319]
["bitfinex","BTCUSD",1747610092004,0.08358962,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610092411,0.10250876,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610092667,0.0930491,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610093142,0.10250867,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610093347,0.09304892,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610093524,0.10250849,105710.0,105700.0,0.95361319]
["bitfinex","BTCUSD",1747610093732,0.30116509,105710.0,105700.0,0.94415308]
["bitfinex","BTCUSD",1747610093982,0.10250849,105710.0,105700.0,0.96307339]
["bitfinex","BTCUSD",1747610094132,0.11196815,105710.0,105700.0,0.9552619]
["bitfinex","BTCUSD",1747610094957,0.28224667,105710.0,105700.0,0.63089643]
["bitfinex","BTCUSD",1747610095155,0.27278737,105710.0,105700.0,0.42293643]
["bitfinex","BTCUSD",1747610095360,0.27278737,105710.0,105700.0,0.63089643]
["bitfinex","BTCUSD",1747610097195,0.06467129,105710.0,105700.0,0.7378417]
["bitfinex","BTCUSD",1747610097400,0.06467129,105710.0,105700.0,0.9458017]
["bitfinex","BTCUSD",1747610100322,0.06467129,105710.0,105700.0,0.7378417]
["bitfinex","BTCUSD",1747610100554,0.27278719,105710.0,105700.0,0.71892122]
["bitfinex","BTCUSD",1747610100760,0.25386814,105710.0,105700.0,0.52024583]
["bitfinex","BTCUSD",1747610100935,0.25386814,105710.0,105700.0,0.71892122]
["bitfinex","BTCUSD",1747610101183,0.25386814,105710.0,105700.0,0.52024583]
["bitfinex","BTCUSD",1747610101398,0.25386814,105710.0,105700.0,0.52970656]
["bitfinex","BTCUSD",1747610101621,0.25386814,105710.0,105700.0,0.42293643]
["bitfinex","BTCUSD",1747610101856,0.46867347,105710.0,105700.0,0.00923643]
["bitfinex","BTCUSD",1747610102399,0.80867347,105710.0,105700.0,0.00923643]
["bitfinex","BTCUSD",1747610102939,0.80867347,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1747610103141,0.2797162,105690.0,105680.0,0.51534039]
["bitfinex","BTCUSD",1747610104150,0.91290884,105690.0,105680.0,0.04001554]
["bitfinex","BTCUSD",1747610104355,0.27029468,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747610104550,0.36760408,105670.0,105660.0,0.00981866]
["bitfinex","BTCUSD",1747610104759,1.33696941,105670.0,105660.0,0.00981866]
["bitfinex","BTCUSD",1747610105162,0.70760408,105670.0,105660.0,0.00981866]
["bitfinex","BTCUSD",1747610105371,0.81757468,105670.0,105660.0,0.00981866]
["bitfinex","BTCUSD",1747610105592,0.61029468,105670.0,105660.0,0.00981866]
["bitfinex","BTCUSD",1747610105993,0.61229468,105670.0,105660.0,0.00995981]
["bitfinex","BTCUSD",1747610106393,0.82710001,105670.0,105660.0,0.00995981]
["bitfinex","BTCUSD",1747610107196,0.92440941,105670.0,105660.0,0.00995981]
["bitfinex","BTCUSD",1747610107600,0.92640941,105670.0,105660.0,0.00214115]
["bitfinex","BTCUSD",1747610108405,0.6254753,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610108653,0.93759003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610108845,1.35207003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610109400,1.12272385,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610109617,1.12276385,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610109891,0.61093445,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610110158,0.27193445,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610110515,0.27393445,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610111258,0.37124385,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610111443,0.58604918,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610112362,0.92604918,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610112582,1.03789943,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610112751,0.94059003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610113728,0.94859003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610113904,0.95059003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610115570,0.94959003,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747610115857,0.20827351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747610116162,1.13124824,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610116398,1.35318909,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610116598,1.56799442,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610117007,1.35318909,105630.0,105620.0,0.00414073]
["bitfinex","BTCUSD",1747610117234,1.13838376,105630.0,105620.0,0.00414073]
["bitfinex","BTCUSD",1747610117404,0.91640291,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610117856,0.91840291,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610118748,0.92040291,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610121620,1.13520824,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610122050,1.14974909,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610122628,1.36455442,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610123241,1.14984909,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610124211,1.13530824,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610124416,0.71338291,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610124645,1.12786291,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610125103,1.57201442,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610125476,1.35720909,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610126567,1.36967816,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610128166,1.35513731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610128343,0.94065731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610128615,1.35509731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610130345,1.58444349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610131686,1.68175289,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610131938,1.58444349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610132568,1.36963816,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610132779,1.58444349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610132979,1.15483283,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610133195,1.36963816,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610135015,1.58444349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610135588,1.68175289,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610135816,1.58444349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610136509,1.36963816,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610136930,1.15483283,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610137144,1.35509731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610137350,0.94065731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610137558,1.35437731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610139098,1.58372349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610139306,1.36891816,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610139941,1.35437731,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610140839,1.56918264,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610142228,1.60602457,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610142470,1.58372349,105630.0,105620.0,0.00214073]
["bitfinex","BTCUSD",1747610142890,0.01894199,105580.0,105570.0,0.32059639]
["bitfinex","BTCUSD",1747610143125,0.01894199,105580.0,105570.0,0.41790579]
["bitfinex","BTCUSD",1747610143342,0.0189419,105580.0,105570.0,0.41790579]
["bitfinex","BTCUSD",1747610143557,0.21784302,105580.0,105570.0,0.10933058]
["bitfinex","BTCUSD",1747610143769,0.21784365,105580.0,105570.0,0.51513053]
["bitfinex","BTCUSD",1747610144003,0.20837261,105580.0,105570.0,0.21890118]
["bitfinex","BTCUSD",1747610144190,0.20851374,105580.0,105570.0,0.22590118]
["bitfinex","BTCUSD",1747610144395,0.20851374,105580.0,105570.0,0.23190118]
["bitfinex","BTCUSD",1747610144927,0.20851374,105580.0,105570.0,0.22490118]
["bitfinex","BTCUSD",1747610145194,0.20851374,105580.0,105570.0,0.22990118]
["bitfinex","BTCUSD",1747610145393,0.20851374,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1747610145619,0.20851374,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1747610145855,0.24111374,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1747610146077,0.82641907,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1747610146297,0.9038222,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1747610146516,0.9038222,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1747610146926,1.0011316,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1747610147398,0.60201995,105570.0,105560.0,0.00919149]
["bitfinex","BTCUSD",1747610147624,0.69932935,105570.0,105560.0,0.00919149]
["bitfinex","BTCUSD",1747610147833,0.91413468,105570.0,105560.0,0.00919149]
["bitfinex","BTCUSD",1747610148397,1.12077468,105570.0,105560.0,0.00919149]
["bitfinex","BTCUSD",1747610149053,1.12077468,105570.0,105560.0,0.01319149]
["bitfinex","BTCUSD",1747610149300,0.90596935,105570.0,105560.0,0.01319149]
["bitfinex","BTCUSD",1747610149501,1.13289398,105570.0,105560.0,0.01319149]
["bitfinex","BTCUSD",1747610149705,1.13289398,105570.0,105560.0,0.01719149]
["bitfinex","BTCUSD",1747610150130,1.13289398,105570.0,105560.0,0.01319149]
["bitfinex","BTCUSD",1747610150355,1.13289398,105570.0,105560.0,0.01019149]
["bitfinex","BTCUSD",1747610152608,1.13289398,105570.0,105560.0,0.51019149]
["bitfinex","BTCUSD",1747610155150,1.55465931,105570.0,105560.0,0.51019149]
["bitfinex","BTCUSD",1747610155574,1.12504865,105570.0,105560.0,0.51019149]
["bitfinex","BTCUSD",1747610155851,1.33985398,105570.0,105560.0,0.51019149]
["bitfinex","BTCUSD",1747610156048,1.12504865,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610156272,1.33985398,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610156482,1.35539483,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610156694,1.57020016,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610157030,1.1415895,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610157231,1.35639483,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610157436,1.35627483,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610158859,1.60985431,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610159074,1.35627483,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610159718,1.34169398,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610160592,0.21303925,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610160803,0.40739995,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610161193,0.43919995,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610161875,0.74739995,105570.0,105560.0,0.50919149]
["bitfinex","BTCUSD",1747610162080,0.74739995,105570.0,105560.0,0.78867595]
["bitfinex","BTCUSD",1747610162081,0.002,105570.0,105560.0,0.78867595]
["bitfinex","BTCUSD",1747610162322,0.002,105570.0,105560.0,1.43294535]
["bitfinex","BTCUSD",1747610162943,0.001,105570.0,105560.0,1.43294535]
["bitfinex","BTCUSD",1747610163196,0.01908276,105580.0,105570.0,0.27926381]
["bitfinex","BTCUSD",1747610163410,0.00961181,105580.0,105570.0,0.37657321]
["bitfinex","BTCUSD",1747610163666,0.02855389,105580.0,105570.0,0.37657321]
["bitfinex","BTCUSD",1747610163913,0.01908276,105580.0,105570.0,0.37657321]
["bitfinex","BTCUSD",1747610164150,0.03802493,105580.0,105570.0,0.38283783]
["bitfinex","BTCUSD",1747610164400,0.01908258,105580.0,105570.0,0.38283783]
["bitfinex","BTCUSD",1747610164607,0.02855353,105580.0,105570.0,0.39464096]
["bitfinex","BTCUSD",1747610164816,0.02855353,105580.0,105570.0,0.39764096]
["bitfinex","BTCUSD",1747610165239,0.00014113,105580.0,105570.0,0.39764096]
["bitfinex","BTCUSD",1747610165657,0.01908294,105580.0,105570.0,0.39764096]
["bitfinex","BTCUSD",1747610165903,0.00961181,105580.0,105570.0,0.44671519]
["bitfinex","BTCUSD",1747610166084,0.00961181,105580.0,105570.0,0.40164096]
["bitfinex","BTCUSD",1747610166497,0.02855353,105580.0,105570.0,0.40164096]
["bitfinex","BTCUSD",1747610166841,0.21798334,105580.0,105570.0,0.39216921]
["bitfinex","BTCUSD",1747610167045,0.0380261,105580.0,105570.0,0.41111307]
["bitfinex","BTCUSD",1747610167258,0.0380261,105580.0,105570.0,0.6625073]
["bitfinex","BTCUSD",1747610167402,0.0380261,105580.0,105570.0,0.6016967]
["bitfinex","BTCUSD",1747610167613,0.0380261,105580.0,105570.0,0.61116854]
["bitfinex","BTCUSD",1747610167818,0.02855461,105580.0,105570.0,0.61116854]
["bitfinex","BTCUSD",1747610168038,0.02855461,105580.0,105570.0,0.58086854]
["bitfinex","BTCUSD",1747610168203,0.21798442,105580.0,105570.0,0.5713967]
["bitfinex","BTCUSD",1747610168409,0.02855461,105580.0,105570.0,0.58086845]
["bitfinex","BTCUSD",1747610168909,0.22745591,105580.0,105570.0,0.5713967]
["bitfinex","BTCUSD",1747610169159,0.0380261,105580.0,105570.0,0.58086854]
["bitfinex","BTCUSD",1747610169351,0.02855461,105580.0,105570.0,0.59034029]
["bitfinex","BTCUSD",1747610169597,0.02855461,105580.0,105570.0,0.56192477]
["bitfinex","BTCUSD",1747610169598,0.21798496,105580.0,105570.0,0.56192477]
["bitfinex","BTCUSD",1747610169773,0.02855515,105580.0,105570.0,0.59034047]
["bitfinex","BTCUSD",1747610170123,0.01908366,105580.0,105570.0,0.59034047]
["bitfinex","BTCUSD",1747610170769,0.21798496,105580.0,105570.0,0.58086881]
["bitfinex","BTCUSD",1747610170985,0.21798496,105580.0,105570.0,0.59034065]
["bitfinex","BTCUSD",1747610172308,0.01908312,105580.0,105570.0,0.59034011]
["bitfinex","BTCUSD",1747610172501,0.02855443,105580.0,105570.0,0.59034011]
["bitfinex","BTCUSD",1747610173420,0.03802583,105580.0,105570.0,0.59034011]
["bitfinex","BTCUSD",1747610173788,0.04749732,105580.0,105570.0,0.59034011]
["bitfinex","BTCUSD",1747610174198,0.22745627,105580.0,105570.0,0.57139652]
["bitfinex","BTCUSD",1747610174401,0.22745627,105580.0,105570.0,0.58086836]
["bitfinex","BTCUSD",1747610176145,0.02855497,105580.0,105570.0,0.58086827]
["bitfinex","BTCUSD",1747610176375,0.00961199,105580.0,105570.0,0.58086827]
["bitfinex","BTCUSD",1747610176612,0.00014113,105580.0,105570.0,0.61356827]
["bitfinex","BTCUSD",1747610177078,0.00014113,105580.0,105570.0,0.61984993]
["bitfinex","BTCUSD",1747610177530,0.0096119,105580.0,105570.0,0.61984993]
["bitfinex","BTCUSD",1747610177752,0.01918276,105580.0,105570.0,0.61984993]
["bitfinex","BTCUSD",1747610178009,0.0286538,105580.0,105570.0,0.61984993]
["bitfinex","BTCUSD",1747610178338,0.02865371,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610178551,0.0097119,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610178799,0.00024113,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610179004,0.01918276,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610179631,0.00971181,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610179833,0.01918258,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610180155,0.02865344,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610180353,0.01918258,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610181013,0.03812493,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610181217,0.03812484,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610182009,0.02865362,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610182209,0.03812484,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610182769,0.02865362,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610183494,0.01918258,105580.0,105570.0,1.03354993]
["bitfinex","BTCUSD",1747610183704,0.02865362,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610185012,0.03812484,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610185236,0.02865353,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610185470,0.00971181,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610185687,0.00024113,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610185983,0.02865362,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610186604,0.02865353,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610190192,0.03812457,105580.0,105570.0,1.0217468]
["bitfinex","BTCUSD",1747610190639,0.02865389,105580.0,105570.0,0.97957505]
["bitfinex","BTCUSD",1747610190863,0.01918285,105580.0,105570.0,0.9890468]
["bitfinex","BTCUSD",1747610191104,0.00024113,105580.0,105570.0,1.0198468]
["bitfinex","BTCUSD",1747610191346,0.01918276,105580.0,105570.0,1.0198468]
["bitfinex","BTCUSD",1747610191795,0.00971181,105580.0,105570.0,1.02767936]
["bitfinex","BTCUSD",1747610192022,0.02865362,105580.0,105570.0,1.02767936]
["bitfinex","BTCUSD",1747610192491,0.33805778,105580.0,105570.0,0.11842362]
["bitfinex","BTCUSD",1747610192688,0.33805778,105580.0,105570.0,0.02111422]
["bitfinex","BTCUSD",1747610192689,0.3521166,105580.0,105570.0,0.02111422]
["bitfinex","BTCUSD",1747610195736,0.3521166,105580.0,105570.0,0.01328166]
["bitfinex","BTCUSD",1747610199332,0.27471347,105580.0,105570.0,0.01328166]
["bitfinex","BTCUSD",1747610200476,0.21808433,105580.0,105570.0,0.12195777]
["bitfinex","BTCUSD",1747610200687,0.24111347,105580.0,105570.0,0.12006344]
["bitfinex","BTCUSD",1747610200871,0.24111347,105580.0,105570.0,0.11059106]
["bitfinex","BTCUSD",1747610201073,0.23164234,105580.0,105570.0,0.11059106]
["bitfinex","BTCUSD",1747610201334,0.23164234,105580.0,105570.0,0.12006344]
["bitfinex","BTCUSD",1747610201540,0.23164234,105580.0,105570.0,0.11059106]
["bitfinex","BTCUSD",1747610201747,0.23164234,105580.0,105570.0,0.15566529]
["bitfinex","BTCUSD",1747610201922,0.23164234,105580.0,105570.0,0.11059106]
["bitfinex","BTCUSD",1747610202129,0.23164234,105580.0,105570.0,0.12006344]
["bitfinex","BTCUSD",1747610202299,0.23164234,105580.0,105570.0,0.11059106]
["bitfinex","BTCUSD",1747610202500,0.23164234,105580.0,105570.0,0.12006335]
["bitfinex","BTCUSD",1747610202887,0.23164234,105580.0,105570.0,0.32845514]
["bitfinex","BTCUSD",1747610202888,0.00024113,105580.0,105570.0,0.32845514]
["bitfinex","BTCUSD",1747610203095,0.01918276,105580.0,105570.0,0.57382689]
["bitfinex","BTCUSD",1747610203298,0.02865398,105580.0,105570.0,0.57382689]
["bitfinex","BTCUSD",1747610203513,0.01918303,105580.0,105570.0,0.57382689]
["bitfinex","BTCUSD",1747610203720,0.00971181,105580.0,105570.0,0.36802689]
["bitfinex","BTCUSD",1747610203945,0.02865362,105580.0,105570.0,0.57382689]
["bitfinex","BTCUSD",1747610205477,0.02865362,105580.0,105570.0,0.58165945]
["bitfinex","BTCUSD",1747610206506,0.00024113,105580.0,105570.0,0.58165945]
["bitfinex","BTCUSD",1747610206724,0.00024113,105580.0,105570.0,0.61225945]
["bitfinex","BTCUSD",1747610207156,0.00024113,105580.0,105570.0,0.9668003]
["bitfinex","BTCUSD",1747610208031,0.00024113,105580.0,105570.0,0.99325717]
["bitfinex","BTCUSD",1747610208481,0.00024113,105580.0,105570.0,0.98542461]
["bitfinex","BTCUSD",1747610209143,0.00024113,105580.0,105570.0,0.98242461]
["bitfinex","BTCUSD",1747610209569,0.10581094,105600.0,105590.0,0.55782256]
["bitfinex","BTCUSD",1747610209782,0.11528045,105600.0,105590.0,1.06649196]
["bitfinex","BTCUSD",1747610210211,0.10581094,105600.0,105590.0,1.06649196]
["bitfinex","BTCUSD",1747610210826,0.10581094,105600.0,105590.0,1.06949196]
["bitfinex","BTCUSD",1747610211029,0.30467438,105600.0,105590.0,1.060022]
["bitfinex","BTCUSD",1747610211269,0.10581094,105600.0,105590.0,1.07896201]
["bitfinex","BTCUSD",1747610211496,0.11528045,105600.0,105590.0,1.06949205]
["bitfinex","BTCUSD",1747610211720,0.35690532,105600.0,105590.0,0.10659106]
["bitfinex","BTCUSD",1747610211903,0.35690532,105600.0,105590.0,0.71679343]
["bitfinex","BTCUSD",1747610211904,0.34743599,105600.0,105590.0,0.71679343]
["bitfinex","BTCUSD",1747610212084,0.33796657,105600.0,105590.0,0.71679343]
["bitfinex","BTCUSD",1747610212336,0.32849706,105600.0,105590.0,0.51791106]
["bitfinex","BTCUSD",1747610212508,0.32849706,105600.0,105590.0,0.51323352]
["bitfinex","BTCUSD",1747610212743,0.32849706,105600.0,105590.0,0.31435106]
["bitfinex","BTCUSD",1747610213359,0.32849706,105600.0,105590.0,0.32382165]
["bitfinex","BTCUSD",1747610213673,0.32849706,105600.0,105590.0,0.31435106]
["bitfinex","BTCUSD",1747610214513,0.32849706,105600.0,105590.0,0.32382156]
["bitfinex","BTCUSD",1747610215412,0.32849706,105600.0,105590.0,0.32382165]
["bitfinex","BTCUSD",1747610215612,0.32849706,105600.0,105590.0,0.33329215]
["bitfinex","BTCUSD",1747610216227,0.32849706,105600.0,105590.0,0.31435106]
["bitfinex","BTCUSD",1747610217662,0.32849706,105600.0,105590.0,0.21704166]
["bitfinex","BTCUSD",1747610218077,0.32849706,105600.0,105590.0,0.01128166]
["bitfinex","BTCUSD",1747610221595,0.32849706,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610224271,0.25109393,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610225555,0.32849706,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610225966,0.35045571,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610226172,0.32849706,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610229332,0.25109393,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610230192,0.27222705,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610233179,0.61222705,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610235445,0.92434178,105600.0,105590.0,0.005]
["bitfinex","BTCUSD",1747610236239,0.92434178,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1747610236454,0.04106915,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1747610236663,0.2178021,105600.0,105590.0,0.02231759]
["bitfinex","BTCUSD",1747610236878,0.21780138,105600.0,105590.0,0.26437037]
["bitfinex","BTCUSD",1747610237107,0.22727098,105600.0,105590.0,0.0347]
["bitfinex","BTCUSD",1747610237324,0.20833295,105600.0,105590.0,0.0347]
["bitfinex","BTCUSD",1747610238400,0.20833295,105600.0,105590.0,0.04417059]
["bitfinex","BTCUSD",1747610239028,0.20833295,105600.0,105590.0,0.25252319]
["bitfinex","BTCUSD",1747610239241,0.20833295,105600.0,105590.0,0.04099813]
["bitfinex","BTCUSD",1747610239242,0.19886353,105600.0,105590.0,0.04099813]
["bitfinex","BTCUSD",1747610239494,0.19886353,105600.0,105590.0,0.05046872]
["bitfinex","BTCUSD",1747610239687,0.19886353,105600.0,105590.0,0.04099813]
["bitfinex","BTCUSD",1747610239930,0.18939393,105600.0,105590.0,0.05046872]
["bitfinex","BTCUSD",1747610240136,0.18939393,105600.0,105590.0,0.24935091]
["bitfinex","BTCUSD",1747610241298,0.18939393,105600.0,105590.0,0.25882114]
["bitfinex","BTCUSD",1747610241499,0.0094696,105600.0,105590.0,0.28044859]
["bitfinex","BTCUSD",1747610241730,0.2008448,105610.0,105590.0,0.40058668]
["bitfinex","BTCUSD",1747610241945,0.00946951,105600.0,105590.0,0.410057]
["bitfinex","BTCUSD",1747610242183,0.00946951,105600.0,105590.0,0.41005718]
["bitfinex","BTCUSD",1747610242184,0.01893884,105600.0,105590.0,0.41005718]
["bitfinex","BTCUSD",1747610242382,0.21780183,105600.0,105590.0,0.38722849]
["bitfinex","BTCUSD",1747610242584,0.0284079,105600.0,105590.0,0.39469845]
["bitfinex","BTCUSD",1747610242882,0.0378775,105600.0,105590.0,0.39669845]
["bitfinex","BTCUSD",1747610243392,0.0378775,105600.0,105590.0,0.39569845]
["bitfinex","BTCUSD",1747610243546,0.0378775,105600.0,105590.0,0.39669845]
["bitfinex","BTCUSD",1747610244927,0.0378775,105600.0,105590.0,0.36499854]
["bitfinex","BTCUSD",1747610245149,0.0378775,105600.0,105590.0,0.36499791]
["bitfinex","BTCUSD",1747610245375,0.20833322,105600.0,105590.0,0.03092558]
["bitfinex","BTCUSD",1747610245583,0.23983322,105600.0,105590.0,0.04039617]
["bitfinex","BTCUSD",1747610245995,0.23983322,105600.0,105590.0,0.24874895]
["bitfinex","BTCUSD",1747610246218,0.23983322,105600.0,105590.0,0.04039617]
["bitfinex","BTCUSD",1747610246629,0.23983322,105600.0,105590.0,0.24874868]
["bitfinex","BTCUSD",1747610247203,0.01893929,105600.0,105590.0,0.25821882]
["bitfinex","BTCUSD",1747610247427,0.24231333,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1747610247696,0.24231333,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1747610247950,0.24231333,105610.0,105600.0,0.25340727]
["bitfinex","BTCUSD",1747610248116,0.05293733,105610.0,105600.0,0.21780237]
["bitfinex","BTCUSD",1747610248330,0.24231333,105610.0,105600.0,0.21780237]
["bitfinex","BTCUSD",1747610248774,0.24331333,105610.0,105600.0,0.23356974]
["bitfinex","BTCUSD",1747610248956,0.05493679,105610.0,105600.0,0.2430388]
["bitfinex","BTCUSD",1747610249177,0.01356817,105610.0,105600.0,0.2430388]
["bitfinex","BTCUSD",1747610249397,0.0341,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1747610249619,0.0021,105630.0,105620.0,0.55211009]
["bitfinex","BTCUSD",1747610249825,0.02117446,105630.0,105620.0,0.55211009]
["bitfinex","BTCUSD",1747610250066,0.01170782,105630.0,105620.0,0.52370747]
["bitfinex","BTCUSD",1747610250274,0.02117437,105630.0,105620.0,0.55211009]
["bitfinex","BTCUSD",1747610250536,0.03064119,105630.0,105620.0,0.55211009]
["bitfinex","BTCUSD",1747610250739,0.03064119,105630.0,105620.0,0.52131009]
["bitfinex","BTCUSD",1747610250943,0.0495751,105630.0,105620.0,0.52131009]
["bitfinex","BTCUSD",1747610251393,0.21998231,105630.0,105620.0,0.50237528]
["bitfinex","BTCUSD",1747610251556,0.21051549,105630.0,105620.0,0.50237519]
["bitfinex","BTCUSD",1747610251766,0.21051549,105630.0,105620.0,0.51814086]
["bitfinex","BTCUSD",1747610252142,0.21061549,105630.0,105620.0,0.51914086]
["bitfinex","BTCUSD",1747610252544,0.02127535,105630.0,105620.0,0.52860822]
["bitfinex","BTCUSD",1747610252977,0.02127499,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610253405,0.03074128,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610253613,0.04020819,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610253817,0.01180782,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610254025,0.00234144,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610254461,0.00234144,105630.0,105620.0,0.60187549]
["bitfinex","BTCUSD",1747610254882,0.01180764,105630.0,105620.0,0.60187549]
["bitfinex","BTCUSD",1747610255090,0.02127402,105630.0,105620.0,0.60187549]
["bitfinex","BTCUSD",1747610255317,0.03074066,105630.0,105620.0,0.60187549]
["bitfinex","BTCUSD",1747610255524,0.04020721,105630.0,105620.0,0.60187549]
["bitfinex","BTCUSD",1747610255721,0.04967403,105630.0,105620.0,0.57067549]
["bitfinex","BTCUSD",1747610256224,0.23901488,105630.0,105620.0,0.51930753]
["bitfinex","BTCUSD",1747610256406,0.23264849,105630.0,105620.0,0.51930753]
["bitfinex","BTCUSD",1747610256640,0.26574849,105630.0,105620.0,0.72450753]
["bitfinex","BTCUSD",1747610256851,0.26574849,105630.0,105620.0,0.62719813]
["bitfinex","BTCUSD",1747610257065,0.26574849,105630.0,105620.0,0.42199813]
["bitfinex","BTCUSD",1747610258451,0.26574849,105630.0,105620.0,0.4157]
["bitfinex","BTCUSD",1747610258666,0.26574849,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747610260068,1.33722855,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747610260283,1.3517694,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747610260484,1.6063294,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1747610260883,1.6063294,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1747610261090,0.24155242,105590.0,105580.0,0.22494436]
["bitfinex","BTCUSD",1747610261275,0.24155242,105590.0,105580.0,0.32225376]
["bitfinex","BTCUSD",1747610261480,0.27155242,105590.0,105580.0,0.24617411]
["bitfinex","BTCUSD",1747610262433,0.27155242,105590.0,105580.0,0.25817411]
["bitfinex","BTCUSD",1747610262999,0.27155242,105590.0,105580.0,0.23694436]
["bitfinex","BTCUSD",1747610263202,0.27155242,105590.0,105580.0,0.03238436]
["bitfinex","BTCUSD",1747610263559,0.27155242,105590.0,105580.0,0.03769844]
["bitfinex","BTCUSD",1747610263740,0.27155242,105590.0,105580.0,0.03169844]
["bitfinex","BTCUSD",1747610263957,0.27155242,105590.0,105580.0,0.02869844]
["bitfinex","BTCUSD",1747610264296,0.27155242,105590.0,105580.0,0.03169844]
["bitfinex","BTCUSD",1747610265415,0.27165242,105590.0,105580.0,0.03169844]
["bitfinex","BTCUSD",1747610266550,0.27165242,105590.0,105580.0,0.02869844]
["bitfinex","BTCUSD",1747610266974,0.61165242,105590.0,105580.0,0.02669844]
["bitfinex","BTCUSD",1747610267673,0.61165242,105590.0,105580.0,0.02769844]
["bitfinex","BTCUSD",1747610272348,0.92376715,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1747610273246,0.92376715,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747610273454,1.142668,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1747610273668,1.142668,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610274153,0.92786267,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610274390,1.142668,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610275029,1.192668,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610275246,1.397308,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610276238,1.399308,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610276646,1.397308,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610277045,1.403308,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610278744,1.423308,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1747610279438,0.82519721,105570.0,105560.0,0.29195642]
["bitfinex","BTCUSD",1747610279744,1.12678661,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610282311,1.12688661,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610284102,1.34169194,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610284344,1.35623279,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610284995,1.56091279,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610285439,1.56291279,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610286324,1.56491279,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610286551,1.24261153,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610286771,1.67222219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610287416,2.07726219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610287642,2.08026219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610287877,2.08326219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610288557,2.09326219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610288777,2.09026219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610288930,2.08526219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610289147,2.08226219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610289346,2.08626219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610289520,2.08226219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610289938,2.08726219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610290145,2.08226219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610290339,2.77066219,105570.0,105560.0,0.29242849]
["bitfinex","BTCUSD",1747610290559,2.87016219,105570.0,105560.0,0.19562849]
["bitfinex","BTCUSD",1747610290768,0.63527223,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1747610290980,0.28531172,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747610291187,1.41466645,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747610291605,1.34650645,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747610291824,1.75462645,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747610292068,1.34650645,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1747610292285,1.85293585,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610293083,1.86293585,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610293978,1.76572645,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610294211,1.35760645,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610294448,1.76572645,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610294635,1.76572645,105530.0,105520.0,0.00314113]
["bitfinex","BTCUSD",1747610295106,1.77572645,105530.0,105520.0,0.00314113]
["bitfinex","BTCUSD",1747610295321,1.87303585,105530.0,105520.0,0.00314113]
["bitfinex","BTCUSD",1747610295526,1.9144017,105530.0,105520.0,0.00314113]
["bitfinex","BTCUSD",1747610296377,2.22091849,105530.0,105520.0,0.00314113]
["bitfinex","BTCUSD",1747610296597,2.00611316,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610296830,2.00511316,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610297066,2.00911316,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610297506,2.00511316,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610297734,1.93071003,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610297944,1.93471003,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610298413,2.14951536,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610298839,1.93471003,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610299314,2.13951536,105530.0,105520.0,0.00214113]
["bitfinex","BTCUSD",1747610299528,1.10715228,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610299754,2.00739683,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610300731,2.01339683,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610301466,2.02793768,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610301669,1.78627161,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610301872,1.90946894,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610302084,1.00710894,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610302287,1.41522894,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610302481,1.75522894,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610302959,1.36164979,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610303168,1.79992979,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610303381,1.89723919,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610303608,1.79992979,105520.0,105510.0,0.0159069]
["bitfinex","BTCUSD",1747610304397,0.19905194,105500.0,105490.0,0.05240612]
["bitfinex","BTCUSD",1747610304656,0.50052134,105500.0,105490.0,0.05240612]
["bitfinex","BTCUSD",1747610305259,0.19907082,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747610305462,0.40295082,105490.0,105480.0,0.0328]
["bitfinex","BTCUSD",1747610305873,0.50026022,105490.0,105480.0,0.0328]
["bitfinex","BTCUSD",1747610306088,0.50026022,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747610306715,0.84026022,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1747610307171,0.84026022,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1747610307804,0.63638022,105490.0,105480.0,0.0365]
["bitfinex","BTCUSD",1747610308017,1.04442022,105490.0,105480.0,0.04523]
["bitfinex","BTCUSD",1747610308407,1.04452022,105490.0,105480.0,0.04523]
["bitfinex","BTCUSD",1747610308613,1.04452022,105490.0,105480.0,0.0385]
["bitfinex","BTCUSD",1747610309052,1.04452022,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610312429,1.26004672,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610313053,1.04444022,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610313707,1.26004672,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610313929,1.5122001,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610314154,0.77678335,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610314378,1.32290672,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1747610314846,1.32290672,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1747610315077,0.63748022,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1747610315292,1.04440022,105490.0,105480.0,0.0353]
["bitfinex","BTCUSD",1747610315510,0.94709082,105490.0,105480.0,0.0717]
["bitfinex","BTCUSD",1747610315780,0.94709082,105490.0,105480.0,0.0727]
["bitfinex","BTCUSD",1747610315992,0.94709082,105490.0,105480.0,0.0747]
["bitfinex","BTCUSD",1747610316419,0.94709082,105490.0,105480.0,0.0727]
["bitfinex","BTCUSD",1747610316637,0.94709082,105490.0,105480.0,0.0747]
["bitfinex","BTCUSD",1747610317489,0.94709082,105490.0,105480.0,0.0737]
["bitfinex","BTCUSD",1747610317699,0.94709082,105490.0,105480.0,0.0757]
["bitfinex","BTCUSD",1747610318141,0.94701082,105490.0,105480.0,0.0757]
["bitfinex","BTCUSD",1747610319768,0.53917082,105490.0,105480.0,0.0757]
["bitfinex","BTCUSD",1747610319999,0.94701082,105490.0,105480.0,0.044]
["bitfinex","BTCUSD",1747610321480,0.94701082,105490.0,105480.0,0.0748]
["bitfinex","BTCUSD",1747610322100,0.94629082,105490.0,105480.0,0.0748]
["bitfinex","BTCUSD",1747610323121,0.54865012,105490.0,105480.0,0.28337007]
["bitfinex","BTCUSD",1747610323358,0.2181296,105490.0,105480.0,0.28337016]
["bitfinex","BTCUSD",1747610323569,0.2181296,105490.0,105480.0,0.31181049]
["bitfinex","BTCUSD",1747610323774,0.2181296,105490.0,105480.0,0.29285036]
["bitfinex","BTCUSD",1747610324012,0.01905869,105490.0,105480.0,0.51793661]
["bitfinex","BTCUSD",1747610324170,0.21812933,105490.0,105480.0,0.48949637]
["bitfinex","BTCUSD",1747610324366,0.21812933,105490.0,105480.0,0.27388987]
["bitfinex","BTCUSD",1747610325028,0.2086503,105490.0,105480.0,0.27388987]
["bitfinex","BTCUSD",1747610325247,0.2086503,105490.0,105480.0,0.29285054]
["bitfinex","BTCUSD",1747610325459,0.2086503,105490.0,105480.0,0.30233065]
["bitfinex","BTCUSD",1747610325669,0.2086503,105490.0,105480.0,0.28337025]
["bitfinex","BTCUSD",1747610325872,0.2086503,105490.0,105480.0,0.29285054]
["bitfinex","BTCUSD",1747610326079,0.2086503,105490.0,105480.0,0.30233074]
["bitfinex","BTCUSD",1747610326285,0.199171,105490.0,105480.0,0.28337025]
["bitfinex","BTCUSD",1747610326718,0.18969143,105490.0,105480.0,0.08428047]
["bitfinex","BTCUSD",1747610326922,0.18969143,105490.0,105480.0,0.29285054]
["bitfinex","BTCUSD",1747610327099,0.18969143,105490.0,105480.0,0.0748]
["bitfinex","BTCUSD",1747610327694,0.18969143,105490.0,105480.0,0.08428047]
["bitfinex","BTCUSD",1747610328899,0.18969143,105490.0,105480.0,0.28337025]
["bitfinex","BTCUSD",1747610329261,0.19917082,105490.0,105480.0,0.29285045]
["bitfinex","BTCUSD",1747610329463,0.19917082,105490.0,105480.0,0.31609448]
["bitfinex","BTCUSD",1747610329658,0.19917082,105490.0,105480.0,0.32557477]
["bitfinex","BTCUSD",1747610330663,0.19917082,105490.0,105480.0,0.31609448]
["bitfinex","BTCUSD",1747610332042,0.01905851,105490.0,105480.0,0.33505443]
["bitfinex","BTCUSD",1747610332243,0.28605352,105490.0,105480.0,0.0127]
["bitfinex","BTCUSD",1747610332468,0.28605352,105490.0,105480.0,0.27598978]
["bitfinex","BTCUSD",1747610332633,0.27657413,105490.0,105480.0,0.0769]
["bitfinex","BTCUSD",1747610333354,0.27657413,105490.0,105480.0,0.08638047]
["bitfinex","BTCUSD",1747610333578,0.27657413,105490.0,105480.0,0.27598987]
["bitfinex","BTCUSD",1747610334396,0.26709456,105490.0,105480.0,0.11936611]
["bitfinex","BTCUSD",1747610334619,0.26709456,105490.0,105480.0,0.10988564]
["bitfinex","BTCUSD",1747610335777,0.18969143,105490.0,105480.0,0.11936611]
["bitfinex","BTCUSD",1747610336196,0.18969143,105490.0,105480.0,0.10988564]
["bitfinex","BTCUSD",1747610337124,0.18969143,105490.0,105480.0,0.11620686]
["bitfinex","BTCUSD",1747610337959,0.01905779,105490.0,105480.0,0.43346185]
["bitfinex","BTCUSD",1747610338171,0.0380163,105490.0,105480.0,0.65665242]
["bitfinex","BTCUSD",1747610338655,0.23708802,105490.0,105480.0,0.64717276]
["bitfinex","BTCUSD",1747610338869,0.22760899,105490.0,105480.0,0.64717276]
["bitfinex","BTCUSD",1747610339061,0.02853799,105490.0,105480.0,0.6566526]
["bitfinex","BTCUSD",1747610339242,0.02853799,105490.0,105480.0,0.6542526]
["bitfinex","BTCUSD",1747610339419,0.21812942,105490.0,105480.0,0.64477276]
["bitfinex","BTCUSD",1747610339626,0.21812942,105490.0,105480.0,0.65425269]
["bitfinex","BTCUSD",1747610339824,0.21812942,105490.0,105480.0,0.43864619]
["bitfinex","BTCUSD",1747610340385,0.21812942,105490.0,105480.0,0.32237684]
["bitfinex","BTCUSD",1747610340604,0.21812942,105490.0,105480.0,0.33185695]
["bitfinex","BTCUSD",1747610340823,0.21812942,105490.0,105480.0,0.34133697]
["bitfinex","BTCUSD",1747610341030,0.21812942,105490.0,105480.0,0.54746345]
["bitfinex","BTCUSD",1747610341736,0.21812942,105490.0,105480.0,0.55694347]
["bitfinex","BTCUSD",1747610342364,0.21812942,105490.0,105480.0,0.54746345]
["bitfinex","BTCUSD",1747610344322,0.21812942,105490.0,105480.0,0.52862137]
["bitfinex","BTCUSD",1747610344555,0.21812942,105490.0,105480.0,0.31301487]
["bitfinex","BTCUSD",1747610344774,0.01905815,105490.0,105480.0,0.32249471]
["bitfinex","BTCUSD",1747610344978,0.01905815,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610345230,0.0001,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610345868,0.01905779,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610346517,0.0190577,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610346910,0.00957876,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610347134,0.0190577,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610347489,0.02853682,105490.0,105480.0,0.63541061]
["bitfinex","BTCUSD",1747610347701,0.0001,105490.0,105480.0,0.85101711]
["bitfinex","BTCUSD",1747610347919,0.0001,105490.0,105480.0,1.80771711]
["bitfinex","BTCUSD",1747610349035,0.0001,105490.0,105480.0,1.81559597]
["bitfinex","BTCUSD",1747610349221,0.0001,105490.0,105480.0,1.81959597]
["bitfinex","BTCUSD",1747610349818,0.0001,105490.0,105480.0,1.82359597]
["bitfinex","BTCUSD",1747610350983,0.0001,105490.0,105480.0,1.83813682]
["bitfinex","BTCUSD",1747610351630,0.0001,105490.0,105480.0,1.8623077]
["bitfinex","BTCUSD",1747610352205,0.0001,105490.0,105480.0,1.85042884]
["bitfinex","BTCUSD",1747610352476,0.0001,105490.0,105480.0,1.84642884]
["bitfinex","BTCUSD",1747610352651,0.0001,105490.0,105480.0,1.83642884]
["bitfinex","BTCUSD",1747610352860,0.0001,105490.0,105480.0,1.63942884]
["bitfinex","BTCUSD",1747610353065,0.0001,105490.0,105480.0,1.81533146]
["bitfinex","BTCUSD",1747610353283,0.07750313,105490.0,105480.0,2.03093796]
["bitfinex","BTCUSD",1747610353524,0.07850313,105490.0,105480.0,2.03893796]
["bitfinex","BTCUSD",1747610354196,0.08798189,105490.0,105480.0,2.03893796]
["bitfinex","BTCUSD",1747610354410,0.07850313,105490.0,105480.0,1.63325796]
["bitfinex","BTCUSD",1747610354618,0.07850313,105490.0,105480.0,2.03889796]
["bitfinex","BTCUSD",1747610355628,0.0011,105490.0,105480.0,2.04940516]
["bitfinex","BTCUSD",1747610356193,0.02353412,105500.0,105490.0,0.28082906]
["bitfinex","BTCUSD",1747610356399,0.0140559,105500.0,105490.0,0.59374496]
["bitfinex","BTCUSD",1747610356624,0.02353412,105500.0,105490.0,0.59374496]
["bitfinex","BTCUSD",1747610356841,0.00457786,105500.0,105490.0,0.59374496]
["bitfinex","BTCUSD",1747610357000,0.01405599,105500.0,105490.0,0.59374496]
["bitfinex","BTCUSD",1747610357201,0.01405599,105500.0,105490.0,0.60006618]
["bitfinex","BTCUSD",1747610357461,0.01405599,105500.0,105490.0,0.60706618]
["bitfinex","BTCUSD",1747610357975,0.0235343,105500.0,105490.0,0.60706618]
["bitfinex","BTCUSD",1747610358101,0.00457786,105500.0,105490.0,0.7564653]
["bitfinex","BTCUSD",1747610358334,0.09835804,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1747610358533,0.08888018,105510.0,105500.0,0.63645488]
["bitfinex","BTCUSD",1747610358749,0.002,105510.0,105500.0,0.79736428]
["bitfinex","BTCUSD",1747610358948,0.002,105510.0,105500.0,0.8036855]
["bitfinex","BTCUSD",1747610359406,0.002,105510.0,105500.0,0.8046855]
["bitfinex","BTCUSD",1747610359839,0.002,105510.0,105500.0,0.8066855]
["bitfinex","BTCUSD",1747610360039,0.01147696,105510.0,105500.0,0.8066855]
["bitfinex","BTCUSD",1747610360249,0.002,105510.0,105500.0,0.8036855]
["bitfinex","BTCUSD",1747610360503,0.002,105510.0,105500.0,0.83895973]
["bitfinex","BTCUSD",1747610360689,0.002,105510.0,105500.0,0.8086855]
["bitfinex","BTCUSD",1747610361393,0.002,105510.0,105500.0,1.79253285]
["bitfinex","BTCUSD",1747610361583,0.07950313,105530.0,105520.0,0.61996705]
["bitfinex","BTCUSD",1747610361840,0.07964448,105530.0,105520.0,1.74756295]
["bitfinex","BTCUSD",1747610362053,0.07964448,105530.0,105520.0,1.78183718]
["bitfinex","BTCUSD",1747610362268,0.07964448,105530.0,105520.0,1.75388417]
["bitfinex","BTCUSD",1747610362484,0.31106223,105550.0,105540.0,0.61992577]
["bitfinex","BTCUSD",1747610362485,0.002,105550.0,105540.0,0.61992577]
["bitfinex","BTCUSD",1747610362703,0.002,105550.0,105540.0,1.55384817]
["bitfinex","BTCUSD",1747610362917,0.002,105550.0,105540.0,1.14844817]
["bitfinex","BTCUSD",1747610363134,0.002,105550.0,105540.0,1.55384817]
["bitfinex","BTCUSD",1747610363349,0.002,105550.0,105540.0,1.58238768]
["bitfinex","BTCUSD",1747610363584,0.002,105550.0,105540.0,1.5887089]
["bitfinex","BTCUSD",1747610365105,0.002,105550.0,105540.0,1.5907089]
["bitfinex","BTCUSD",1747610365323,0.002,105550.0,105540.0,1.59758231]
["bitfinex","BTCUSD",1747610365508,0.002,105550.0,105540.0,1.60158231]
["bitfinex","BTCUSD",1747610365733,0.002,105550.0,105540.0,1.60058231]
["bitfinex","BTCUSD",1747610365945,0.00190454,105550.0,105540.0,1.60058231]
["bitfinex","BTCUSD",1747610366105,0.00190454,105550.0,105540.0,1.60358231]
["bitfinex","BTCUSD",1747610367096,0.00190454,105550.0,105540.0,2.01728231]
["bitfinex","BTCUSD",1747610368236,0.00190454,105550.0,105540.0,2.01704231]
["bitfinex","BTCUSD",1747610369821,0.00190454,105550.0,105540.0,2.01700231]
["bitfinex","BTCUSD",1747610370023,0.00190454,105550.0,105540.0,1.60330231]
["bitfinex","BTCUSD",1747610370228,0.00190454,105550.0,105540.0,1.61330231]
["bitfinex","BTCUSD",1747610370908,0.0021,105570.0,105560.0,0.28308446]
["bitfinex","BTCUSD",1747610371032,0.00257166,105570.0,105560.0,1.34104036]
["bitfinex","BTCUSD",1747610371460,0.00257166,105570.0,105560.0,1.75012036]
["bitfinex","BTCUSD",1747610371921,0.01204324,105570.0,105560.0,1.31870158]
["bitfinex","BTCUSD",1747610372095,0.27196354,105570.0,105560.0,0.51471062]
["bitfinex","BTCUSD",1747610372553,0.27196354,105570.0,105560.0,0.91971062]
["bitfinex","BTCUSD",1747610372897,0.27206354,105570.0,105560.0,0.91971062]
["bitfinex","BTCUSD",1747610373096,0.27206354,105570.0,105560.0,0.9133894]
["bitfinex","BTCUSD",1747610373501,0.27206354,105570.0,105560.0,0.6138]
["bitfinex","BTCUSD",1747610374455,0.08261579,105570.0,105560.0,1.05676388]
["bitfinex","BTCUSD",1747610374588,0.05221517,105570.0,105560.0,1.15407328]
["bitfinex","BTCUSD",1747610374787,0.02161517,105570.0,105560.0,1.15407328]
["bitfinex","BTCUSD",1747610375299,0.00267166,105570.0,105560.0,1.15407328]
["bitfinex","BTCUSD",1747610375499,0.01214324,105570.0,105560.0,1.15407328]
["bitfinex","BTCUSD",1747610375831,0.00267166,105570.0,105560.0,1.15407328]
["bitfinex","BTCUSD",1747610376031,0.01214333,105570.0,105560.0,1.56777328]
["bitfinex","BTCUSD",1747610376281,0.00267166,105570.0,105560.0,1.57402334]
["bitfinex","BTCUSD",1747610376434,0.00267166,105570.0,105560.0,1.60602334]
["bitfinex","BTCUSD",1747610376975,0.01214324,105570.0,105560.0,1.57402334]
["bitfinex","BTCUSD",1747610377184,0.0021,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1747610377399,0.00224147,105590.0,105580.0,0.9356391]
["bitfinex","BTCUSD",1747610377617,0.01171125,105590.0,105580.0,0.9356391]
["bitfinex","BTCUSD",1747610377829,0.01171125,105590.0,105580.0,0.94188916]
["bitfinex","BTCUSD",1747610378177,0.02118121,105590.0,105580.0,0.94388916]
["bitfinex","BTCUSD",1747610378595,0.04959217,105590.0,105580.0,0.54100916]
["bitfinex","BTCUSD",1747610378797,0.04959217,105590.0,105580.0,0.94584934]
["bitfinex","BTCUSD",1747610378798,0.04012239,105590.0,105580.0,0.94584934]
["bitfinex","BTCUSD",1747610379024,0.04012221,105590.0,105580.0,0.9553202]
["bitfinex","BTCUSD",1747610379231,0.22953408,105590.0,105580.0,0.94584934]
["bitfinex","BTCUSD",1747610379431,0.04959271,105590.0,105580.0,0.96479115]
["bitfinex","BTCUSD",1747610379637,0.23900521,105590.0,105580.0,0.53153848]
["bitfinex","BTCUSD",1747610379841,0.27279443,105590.0,105580.0,0.21293006]
["bitfinex","BTCUSD",1747610380096,0.27289443,105590.0,105580.0,0.21293006]
["bitfinex","BTCUSD",1747610381578,0.27289443,105590.0,105580.0,0.20668]
["bitfinex","BTCUSD",1747610382057,0.27289443,105590.0,105580.0,0.20468]
["bitfinex","BTCUSD",1747610382226,0.27289443,105590.0,105580.0,0.4182865]
["bitfinex","BTCUSD",1747610383186,0.27289443,105590.0,105580.0,0.20268]
["bitfinex","BTCUSD",1747610383801,0.27289443,105590.0,105580.0,0.20368]
["bitfinex","BTCUSD",1747610385033,0.27289443,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747610387092,0.27289443,105590.0,105580.0,0.2166065]
["bitfinex","BTCUSD",1747610387892,0.27289443,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747610389376,0.27289443,105590.0,105580.0,0.00727438]
["bitfinex","BTCUSD",1747610389646,0.35289443,105590.0,105580.0,0.22288088]
["bitfinex","BTCUSD",1747610390480,0.35289443,105590.0,105580.0,0.00727438]
["bitfinex","BTCUSD",1747610392217,0.27289443,105590.0,105580.0,0.00727438]
["bitfinex","BTCUSD",1747610397581,0.92581033,105590.0,105580.0,0.00727438]
["bitfinex","BTCUSD",1747610397780,0.71020383,105590.0,105580.0,0.00727438]
["bitfinex","BTCUSD",1747610398797,0.71020383,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747610399853,0.92581033,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747610400305,0.71020383,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1747610400722,0.27249188,105570.0,105560.0,0.03371336]
["bitfinex","BTCUSD",1747610402293,0.27249188,105570.0,105560.0,0.02583995]
["bitfinex","BTCUSD",1747610402757,0.36980128,105570.0,105560.0,0.02583995]
["bitfinex","BTCUSD",1747610402966,0.27249188,105570.0,105560.0,0.02783995]
["bitfinex","BTCUSD",1747610403183,0.27249188,105570.0,105560.0,0.02983995]
["bitfinex","BTCUSD",1747610403612,0.20839188,105570.0,105560.0,0.24344645]
["bitfinex","BTCUSD",1747610403818,0.20839188,105570.0,105560.0,0.27572068]
["bitfinex","BTCUSD",1747610404028,0.20839188,105570.0,105560.0,0.24344645]
["bitfinex","BTCUSD",1747610404837,0.20839188,105570.0,105560.0,0.02783995]
["bitfinex","BTCUSD",1747610406297,0.20839188,105570.0,105560.0,0.02723995]
["bitfinex","BTCUSD",1747610406912,0.20839188,105570.0,105560.0,0.24284645]
["bitfinex","BTCUSD",1747610407112,0.20839188,105570.0,105560.0,0.44178525]
["bitfinex","BTCUSD",1747610407328,0.0189436,105570.0,105560.0,0.5580404]
["bitfinex","BTCUSD",1747610407535,0.20838831,105580.0,105560.0,0.62293977]
["bitfinex","BTCUSD",1747610407733,0.20838831,105580.0,105570.0,0.2156065]
["bitfinex","BTCUSD",1747610409148,0.20938831,105580.0,105570.0,0.2156065]
["bitfinex","BTCUSD",1747610409513,0.20938831,105580.0,105570.0,0.20521149]
["bitfinex","BTCUSD",1747610409747,0.20938831,105580.0,105570.0,0.42081817]
["bitfinex","BTCUSD",1747610410000,0.19991691,105580.0,105570.0,0.42081817]
["bitfinex","BTCUSD",1747610410223,0.19891691,105580.0,105570.0,0.42081817]
["bitfinex","BTCUSD",1747610410470,0.19991691,105580.0,105570.0,0.42081817]
["bitfinex","BTCUSD",1747610410694,0.19991691,105580.0,105570.0,0.43129046]
["bitfinex","BTCUSD",1747610410910,0.19891691,105580.0,105570.0,0.42181817]
["bitfinex","BTCUSD",1747610411136,0.18944542,105580.0,105570.0,0.22389804]
["bitfinex","BTCUSD",1747610412731,0.18944542,105580.0,105570.0,0.42281808]
["bitfinex","BTCUSD",1747610412888,0.18944542,105580.0,105570.0,0.22389804]
["bitfinex","BTCUSD",1747610413103,0.18954542,105580.0,105570.0,0.22389804]
["bitfinex","BTCUSD",1747610414327,0.18954542,105580.0,105570.0,0.23337042]
["bitfinex","BTCUSD",1747610414531,0.18954542,105580.0,105570.0,0.22389804]
["bitfinex","BTCUSD",1747610415573,0.18954542,105580.0,105570.0,0.46459019]
["bitfinex","BTCUSD",1747610415795,0.18954542,105580.0,105570.0,0.49659019]
["bitfinex","BTCUSD",1747610416242,0.18954542,105580.0,105570.0,0.48711808]
["bitfinex","BTCUSD",1747610416896,0.18954542,105580.0,105570.0,0.47764579]
["bitfinex","BTCUSD",1747610417037,0.18954542,105580.0,105570.0,0.23337042]
["bitfinex","BTCUSD",1747610417258,0.18954542,105580.0,105570.0,0.24284271]
["bitfinex","BTCUSD",1747610417469,0.18954542,105580.0,105570.0,0.22389804]
["bitfinex","BTCUSD",1747610417678,0.18954542,105580.0,105570.0,0.62405817]
["bitfinex","BTCUSD",1747610417889,0.18954542,105580.0,105570.0,0.63353046]
["bitfinex","BTCUSD",1747610418513,0.20848786,105580.0,105570.0,0.74031188]
["bitfinex","BTCUSD",1747610418697,0.21794329,105580.0,105570.0,0.74031197]
["bitfinex","BTCUSD",1747610418921,0.20847234,105580.0,105570.0,0.74031197]
["bitfinex","BTCUSD",1747610420045,0.20847234,105580.0,105570.0,0.73083986]
["bitfinex","BTCUSD",1747610420273,0.18952981,105580.0,105570.0,0.52244744]
["bitfinex","BTCUSD",1747610421718,0.21952981,105580.0,105570.0,0.31631332]
["bitfinex","BTCUSD",1747610421965,0.21952981,105580.0,105570.0,0.30684094]
["bitfinex","BTCUSD",1747610425621,0.25222981,105580.0,105570.0,0.30684094]
["bitfinex","BTCUSD",1747610428224,0.25222981,105580.0,105570.0,0.52244744]
["bitfinex","BTCUSD",1747610428523,0.22222981,105580.0,105570.0,0.52244744]
["bitfinex","BTCUSD",1747610429370,0.25482981,105580.0,105570.0,0.52244744]
["bitfinex","BTCUSD",1747610430625,0.25482981,105580.0,105570.0,0.30684094]
["bitfinex","BTCUSD",1747610430877,0.0001,105580.0,105570.0,0.71189519]
["bitfinex","BTCUSD",1747610431074,0.0001,105580.0,105570.0,1.77001775]
["bitfinex","BTCUSD",1747610431285,0.0001,105580.0,105570.0,1.3708586]
["bitfinex","BTCUSD",1747610431903,0.0001,105580.0,105570.0,1.3813658]
["bitfinex","BTCUSD",1747610432552,0.002,105610.0,105600.0,0.62100192]
["bitfinex","BTCUSD",1747610432765,0.002,105610.0,105600.0,1.56602517]
["bitfinex","BTCUSD",1747610433408,0.002,105610.0,105600.0,1.57231671]
["bitfinex","BTCUSD",1747610434035,0.01493454,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1747610434251,0.20829351,105620.0,105610.0,0.91368052]
["bitfinex","BTCUSD",1747610434471,0.20829351,105620.0,105610.0,0.74249862]
["bitfinex","BTCUSD",1747610434675,0.27259351,105620.0,105610.0,0.2012]
["bitfinex","BTCUSD",1747610434886,0.27259351,105620.0,105610.0,0.20749154]
["bitfinex","BTCUSD",1747610435718,0.27259351,105620.0,105610.0,0.20949154]
["bitfinex","BTCUSD",1747610435891,0.27259351,105620.0,105610.0,0.2032]
["bitfinex","BTCUSD",1747610436093,0.27259351,105620.0,105610.0,0.2052]
["bitfinex","BTCUSD",1747610436659,0.24059351,105620.0,105610.0,0.44697921]
["bitfinex","BTCUSD",1747610436927,0.01893436,105620.0,105610.0,0.66476053]
["bitfinex","BTCUSD",1747610437089,0.00946709,105620.0,105610.0,0.66576053]
["bitfinex","BTCUSD",1747610437291,0.26170742,105630.0,105620.0,0.21776105]
["bitfinex","BTCUSD",1747610437563,0.07250867,105630.0,105620.0,0.43336755]
["bitfinex","BTCUSD",1747610437889,0.22954881,105630.0,105620.0,0.4239001]
["bitfinex","BTCUSD",1747610438116,0.22954881,105630.0,105620.0,0.43336755]
["bitfinex","BTCUSD",1747610438642,0.04020867,105630.0,105620.0,0.43336755]
["bitfinex","BTCUSD",1747610438857,0.04120751,105630.0,105620.0,0.54014422]
["bitfinex","BTCUSD",1747610439072,0.001,105630.0,105620.0,1.57245072]
["bitfinex","BTCUSD",1747610439278,0.0114644,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1747610439490,0.03039437,105650.0,105640.0,0.5140759]
["bitfinex","BTCUSD",1747610439697,0.21969867,105650.0,105640.0,0.5140759]
["bitfinex","BTCUSD",1747610439906,0.21023409,105650.0,105640.0,0.5140759]
["bitfinex","BTCUSD",1747610440322,0.21023409,105650.0,105640.0,0.4167665]
["bitfinex","BTCUSD",1747610440534,0.21023409,105650.0,105640.0,0.2156065]
["bitfinex","BTCUSD",1747610440705,0.21023409,105650.0,105640.0,0.42302322]
["bitfinex","BTCUSD",1747610440923,0.24323409,105650.0,105640.0,0.20741672]
["bitfinex","BTCUSD",1747610441058,0.27613409,105650.0,105640.0,0.20741672]
["bitfinex","BTCUSD",1747610441853,0.27713409,105650.0,105640.0,0.20741672]
["bitfinex","BTCUSD",1747610442060,0.27713409,105650.0,105640.0,0.20116]
["bitfinex","BTCUSD",1747610442854,0.27913409,105650.0,105640.0,0.20116]
["bitfinex","BTCUSD",1747610443417,0.27913409,105650.0,105630.0,0.40888]
["bitfinex","BTCUSD",1747610443418,0.26258815,105640.0,105630.0,0.40888]
["bitfinex","BTCUSD",1747610443619,0.26258815,105640.0,105630.0,0.20112]
["bitfinex","BTCUSD",1747610445008,0.26258815,105640.0,105630.0,0.20212]
["bitfinex","BTCUSD",1747610445770,0.26258815,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1747610446222,0.26258815,105640.0,105620.0,0.40072]
["bitfinex","BTCUSD",1747610446223,0.26210696,105630.0,105620.0,0.40072]
["bitfinex","BTCUSD",1747610447229,0.26210696,105630.0,105620.0,0.1923363]
["bitfinex","BTCUSD",1747610447476,0.22942579,105620.0,105610.0,0.6449433]
["bitfinex","BTCUSD",1747610447679,0.22942579,105620.0,105610.0,0.64508469]
["bitfinex","BTCUSD",1747610447880,0.26142579,105620.0,105610.0,0.64508469]
["bitfinex","BTCUSD",1747610448054,0.26142579,105620.0,105610.0,0.44476469]
["bitfinex","BTCUSD",1747610448257,0.26142579,105620.0,105610.0,0.24440469]
["bitfinex","BTCUSD",1747610448476,0.26142579,105620.0,105610.0,0.42943819]
["bitfinex","BTCUSD",1747610448752,0.26142579,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610449164,0.26142579,105620.0,105610.0,0.00314139]
["bitfinex","BTCUSD",1747610449626,0.26142579,105620.0,105610.0,0.00114139]
["bitfinex","BTCUSD",1747610455161,0.60142579,105620.0,105610.0,0.00114139]
["bitfinex","BTCUSD",1747610460493,0.91434169,105620.0,105610.0,0.00114139]
["bitfinex","BTCUSD",1747610461311,0.69873519,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610461625,0.69973519,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610461814,0.70073519,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610462235,0.69873519,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610462450,0.60442579,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610463503,0.60642579,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610470233,0.22276132,105620.0,105610.0,0.00014139]
["bitfinex","BTCUSD",1747610470460,0.22276132,105620.0,105610.0,0.47689251]
["bitfinex","BTCUSD",1747610470681,0.02393472,105620.0,105610.0,0.59313852]
["bitfinex","BTCUSD",1747610470907,0.03340208,105620.0,105610.0,0.59939101]
["bitfinex","BTCUSD",1747610471110,0.0398698,105620.0,105610.0,0.59939101]
["bitfinex","BTCUSD",1747610471321,0.0378698,105620.0,105610.0,0.59939101]
["bitfinex","BTCUSD",1747610471746,0.0378698,105620.0,105610.0,0.60039101]
["bitfinex","BTCUSD",1747610472131,0.04733761,105620.0,105610.0,0.60039101]
["bitfinex","BTCUSD",1747610472720,0.04743761,105620.0,105610.0,0.60039101]
["bitfinex","BTCUSD",1747610473126,0.0001,105620.0,105610.0,0.60039101]
["bitfinex","BTCUSD",1747610473516,0.0001,105620.0,105610.0,1.01409101]
["bitfinex","BTCUSD",1747610473979,0.0001,105620.0,105610.0,0.95493186]
["bitfinex","BTCUSD",1747610475248,0.0001,105620.0,105610.0,0.97326728]
["bitfinex","BTCUSD",1747610475881,0.0001,105620.0,105610.0,1.00166928]
["bitfinex","BTCUSD",1747610476032,0.0001,105620.0,105610.0,1.61006928]
["bitfinex","BTCUSD",1747610476669,0.03786264,105640.0,105630.0,0.21774033]
["bitfinex","BTCUSD",1747610476875,0.03786264,105640.0,105630.0,0.99251623]
["bitfinex","BTCUSD",1747610477298,0.04732875,105640.0,105630.0,0.99251623]
["bitfinex","BTCUSD",1747610477499,0.03786264,105640.0,105630.0,1.00198261]
["bitfinex","BTCUSD",1747610477703,0.04732875,105640.0,105630.0,1.00198261]
["bitfinex","BTCUSD",1747610478116,0.04732875,105640.0,105630.0,1.00298261]
["bitfinex","BTCUSD",1747610478290,0.04732875,105640.0,105630.0,1.0092351]
["bitfinex","BTCUSD",1747610478501,0.01156476,105650.0,105640.0,0.20825399]
["bitfinex","BTCUSD",1747610478713,0.0021,105650.0,105640.0,0.56103537]
["bitfinex","BTCUSD",1747610478909,0.03049419,105650.0,105640.0,0.59333537]
["bitfinex","BTCUSD",1747610479090,0.03995922,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610479495,0.04942434,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610479753,0.0115644,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610479963,0.02102907,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610480178,0.04195886,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610481037,0.0041,105650.0,105640.0,0.59958786]
["bitfinex","BTCUSD",1747610481896,0.0041,105650.0,105640.0,0.95412871]
["bitfinex","BTCUSD",1747610482764,0.0031,105650.0,105640.0,0.95412871]
["bitfinex","BTCUSD",1747610483186,0.00301524,105650.0,105640.0,1.58543521]
["bitfinex","BTCUSD",1747610483389,0.00201524,105650.0,105640.0,1.58543521]
["bitfinex","BTCUSD",1747610483600,0.00201524,105650.0,105640.0,1.58743521]
["bitfinex","BTCUSD",1747610483824,0.00201524,105650.0,105640.0,1.58543521]
["bitfinex","BTCUSD",1747610484266,0.00201524,105650.0,105640.0,1.60626343]
["bitfinex","BTCUSD",1747610484486,0.0054619,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747610484706,0.28755869,105690.0,105680.0,0.1987129]
["bitfinex","BTCUSD",1747610484919,0.27809733,105690.0,105680.0,0.3129159]
["bitfinex","BTCUSD",1747610485126,0.27809733,105690.0,105680.0,0.32237842]
["bitfinex","BTCUSD",1747610485342,0.27809733,105690.0,105680.0,0.53055375]
["bitfinex","BTCUSD",1747610485567,0.27809733,105690.0,105680.0,0.3261309]
["bitfinex","BTCUSD",1747610485774,0.27856882,105690.0,105680.0,0.3261309]
["bitfinex","BTCUSD",1747610485994,0.20116569,105690.0,105680.0,0.3261309]
["bitfinex","BTCUSD",1747610486638,0.02239421,105690.0,105680.0,0.33559307]
["bitfinex","BTCUSD",1747610486870,0.01293249,105690.0,105680.0,0.34505497]
["bitfinex","BTCUSD",1747610487082,0.05177775,105690.0,105680.0,0.34505506]
["bitfinex","BTCUSD",1747610487297,0.03285521,105690.0,105680.0,0.45182636]
["bitfinex","BTCUSD",1747610487522,0.03285521,105690.0,105680.0,0.48302636]
["bitfinex","BTCUSD",1747610487742,0.23054833,105690.0,105680.0,0.4852403]
["bitfinex","BTCUSD",1747610487946,0.21162714,105690.0,105680.0,0.41450479]
["bitfinex","BTCUSD",1747610488795,0.1987129,105680.0,105670.0,0.2156065]
["bitfinex","BTCUSD",1747610489014,0.20819468,105670.0,105660.0,0.2156065]
["bitfinex","BTCUSD",1747610489232,0.20819468,105670.0,105660.0,0.91034616]
["bitfinex","BTCUSD",1747610489461,0.22712143,105670.0,105660.0,0.9198103]
["bitfinex","BTCUSD",1747610489678,0.18925056,105680.0,105660.0,1.16761626]
["bitfinex","BTCUSD",1747610489978,0.01193258,105690.0,105680.0,0.21763697]
["bitfinex","BTCUSD",1747610490195,0.01193258,105690.0,105680.0,0.53055287]
["bitfinex","BTCUSD",1747610490196,0.0308544,105690.0,105680.0,0.53055287]
["bitfinex","BTCUSD",1747610490625,0.00247149,105690.0,105680.0,0.76423287]
["bitfinex","BTCUSD",1747610490849,0.00247149,105690.0,105680.0,0.79713287]
["bitfinex","BTCUSD",1747610491061,0.01193249,105690.0,105680.0,0.79713287]
["bitfinex","BTCUSD",1747610491933,0.00247149,105690.0,105680.0,0.79713287]
["bitfinex","BTCUSD",1747610492143,0.01193231,105690.0,105680.0,0.79713287]
["bitfinex","BTCUSD",1747610492364,0.00247149,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610492581,0.0119324,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610492809,0.00247149,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610493294,0.01193249,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610493509,0.00247149,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610493959,0.01193231,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610494183,0.00247149,105690.0,105680.0,0.79913287]
["bitfinex","BTCUSD",1747610494749,0.02139358,105690.0,105680.0,0.82331232]
["bitfinex","BTCUSD",1747610494972,0.22954905,105690.0,105680.0,0.73928825]
["bitfinex","BTCUSD",1747610495194,0.22954905,105690.0,105680.0,0.7582125]
["bitfinex","BTCUSD",1747610495413,0.22954905,105690.0,105680.0,0.76767449]
["bitfinex","BTCUSD",1747610495623,0.21062696,105690.0,105680.0,0.34109535]
["bitfinex","BTCUSD",1747610495838,0.27552696,105690.0,105680.0,0.52400885]
["bitfinex","BTCUSD",1747610496289,0.27552696,105690.0,105680.0,0.73961535]
["bitfinex","BTCUSD",1747610496731,0.27552696,105690.0,105680.0,0.74907787]
["bitfinex","BTCUSD",1747610496977,0.26606569,105690.0,105680.0,0.73961535]
["bitfinex","BTCUSD",1747610497655,0.25660415,105690.0,105680.0,0.22761945]
["bitfinex","BTCUSD",1747610499111,0.25660415,105690.0,105680.0,0.02817945]
["bitfinex","BTCUSD",1747610499311,0.25660415,105690.0,105680.0,0.22761945]
["bitfinex","BTCUSD",1747610503935,0.00247149,105690.0,105680.0,0.94586591]
["bitfinex","BTCUSD",1747610504187,0.00247149,105690.0,105680.0,0.96662803]
["bitfinex","BTCUSD",1747610505390,0.00247149,105690.0,105680.0,0.97713523]
["bitfinex","BTCUSD",1747610508450,0.002,105710.0,105700.0,0.62039587]
["bitfinex","BTCUSD",1747610508663,0.0001,105720.0,105710.0,0.29591614]
["bitfinex","BTCUSD",1747610508880,0.00024138,105720.0,105710.0,0.73322554]
["bitfinex","BTCUSD",1747610509966,0.00024138,105720.0,105710.0,0.74714965]
["bitfinex","BTCUSD",1747610510182,0.00024138,105720.0,105710.0,0.75114965]
["bitfinex","BTCUSD",1747610510629,0.00024138,105720.0,105710.0,0.75737092]
["bitfinex","BTCUSD",1747610510881,0.00024138,105720.0,105710.0,0.76037092]
["bitfinex","BTCUSD",1747610511096,0.00024138,105720.0,105710.0,0.68203007]
["bitfinex","BTCUSD",1747610511299,0.00969961,105720.0,105710.0,1.07959007]
["bitfinex","BTCUSD",1747610512051,0.01915802,105720.0,105710.0,1.07959007]
["bitfinex","BTCUSD",1747610512246,0.0283754,105720.0,105710.0,1.07005086]
["bitfinex","BTCUSD",1747610512446,0.06037576,105720.0,105710.0,0.66311138]
["bitfinex","BTCUSD",1747610512673,0.050917,105720.0,105710.0,1.07951025]
["bitfinex","BTCUSD",1747610512881,0.20809596,105720.0,105710.0,1.07005095]
["bitfinex","BTCUSD",1747610513059,0.21755472,105720.0,105710.0,1.07947034]
["bitfinex","BTCUSD",1747610513255,0.21755472,105720.0,105710.0,1.07001095]
["bitfinex","BTCUSD",1747610513470,0.21755472,105720.0,105710.0,1.09761158]
["bitfinex","BTCUSD",1747610513664,0.21755472,105720.0,105710.0,1.08815219]
["bitfinex","BTCUSD",1747610514070,0.21755472,105720.0,105710.0,1.51131149]
["bitfinex","BTCUSD",1747610514277,0.22701366,105720.0,105710.0,1.50185219]
["bitfinex","BTCUSD",1747610514526,0.21755472,105720.0,105710.0,1.51131149]
["bitfinex","BTCUSD",1747610514718,0.21755472,105720.0,105710.0,1.51131158]
["bitfinex","BTCUSD",1747610514949,0.21755472,105720.0,105710.0,0.95373602]
["bitfinex","BTCUSD",1747610515151,0.21755472,105720.0,105710.0,1.15239253]
["bitfinex","BTCUSD",1747610515368,0.21755472,105720.0,105710.0,1.17131122]
["bitfinex","BTCUSD",1747610515558,0.20809596,105720.0,105710.0,1.17131122]
["bitfinex","BTCUSD",1747610515768,0.21755463,105720.0,105710.0,1.17131122]
["bitfinex","BTCUSD",1747610515977,0.20809639,105720.0,105710.0,0.95373602]
["bitfinex","BTCUSD",1747610516197,0.21755533,105720.0,105710.0,1.1618521]
["bitfinex","BTCUSD",1747610516414,0.27159666,105720.0,105710.0,0.84606005]
["bitfinex","BTCUSD",1747610516752,0.27159666,105720.0,105710.0,0.84598005]
["bitfinex","BTCUSD",1747610517190,0.23889666,105720.0,105710.0,0.84598005]
["bitfinex","BTCUSD",1747610517623,0.27159666,105720.0,105710.0,0.84598005]
["bitfinex","BTCUSD",1747610519024,0.27159666,105720.0,105710.0,0.64738005]
["bitfinex","BTCUSD",1747610519348,0.27159666,105720.0,105710.0,0.83201594]
["bitfinex","BTCUSD",1747610519477,0.27159666,105720.0,105710.0,0.43469594]
["bitfinex","BTCUSD",1747610519682,0.27159666,105720.0,105710.0,0.21975594]
["bitfinex","BTCUSD",1747610519895,0.26559666,105720.0,105710.0,0.21975594]
["bitfinex","BTCUSD",1747610520118,0.26559666,105720.0,105710.0,0.20898127]
["bitfinex","BTCUSD",1747610520391,0.26569666,105720.0,105710.0,0.20998127]
["bitfinex","BTCUSD",1747610520788,0.78040919,105720.0,105710.0,0.01122127]
["bitfinex","BTCUSD",1747610521260,0.78040919,105720.0,105710.0,0.00722127]
["bitfinex","BTCUSD",1747610521472,0.70300606,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1747610521674,0.70300606,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1747610521876,0.21759587,105700.0,105690.0,0.21592677]
["bitfinex","BTCUSD",1747610522063,0.21759587,105700.0,105690.0,0.21592686]
["bitfinex","BTCUSD",1747610522214,0.21759587,105700.0,105690.0,0.21592695]
["bitfinex","BTCUSD",1747610522425,0.21759587,105700.0,105690.0,0.2064655]
["bitfinex","BTCUSD",1747610522832,0.20813576,105700.0,105690.0,0.0172363]
["bitfinex","BTCUSD",1747610523034,0.20813576,105700.0,105690.0,0.02514501]
["bitfinex","BTCUSD",1747610523694,0.20813576,105700.0,105690.0,0.00722184]
["bitfinex","BTCUSD",1747610523845,0.20813576,105700.0,105690.0,0.01668347]
["bitfinex","BTCUSD",1747610524060,0.20813576,105700.0,105690.0,0.00722184]
["bitfinex","BTCUSD",1747610524272,0.20813576,105700.0,105690.0,0.01668347]
["bitfinex","BTCUSD",1747610524645,0.21759587,105700.0,105690.0,0.21537758]
["bitfinex","BTCUSD",1747610524849,0.2270566,105700.0,105690.0,0.20691613]
["bitfinex","BTCUSD",1747610525099,0.21759649,105700.0,105690.0,0.40546184]
["bitfinex","BTCUSD",1747610525411,0.20813612,105700.0,105690.0,0.40546184]
["bitfinex","BTCUSD",1747610526230,0.26107548,105700.0,105690.0,0.20698184]
["bitfinex","BTCUSD",1747610526650,0.26117548,105700.0,105690.0,0.00822184]
["bitfinex","BTCUSD",1747610526888,0.26117548,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1747610527985,0.34117548,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1747610528325,0.36245785,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1747610528536,0.26199411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610529231,0.26199411,105690.0,105680.0,0.00822217]
["bitfinex","BTCUSD",1747610529809,0.26199411,105690.0,105680.0,0.01022217]
["bitfinex","BTCUSD",1747610530811,0.26199411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610531684,0.26209411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610533108,0.60209411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610533337,0.91409458,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610534125,0.69940351,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610534346,0.91409458,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747610534616,0.92863543,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610534837,0.71594436,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610535267,0.89976351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610535750,0.90076351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610536165,0.70540351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610539487,0.78540351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610539892,0.68809411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610540512,0.34809411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610541104,0.28479411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610541767,0.20479411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610542523,0.24525547,105690.0,105680.0,0.19125056]
["bitfinex","BTCUSD",1747610542714,0.21425547,105690.0,105680.0,0.20071308]
["bitfinex","BTCUSD",1747610543288,0.20479411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610543693,0.26719411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610549884,0.20479411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610550097,0.03448327,105690.0,105680.0,0.21963706]
["bitfinex","BTCUSD",1747610550308,0.03448327,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610550309,0.22371719,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610550647,0.21425583,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610550831,0.21425583,105690.0,105680.0,0.01146252]
["bitfinex","BTCUSD",1747610551031,0.21425583,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610551257,0.21425583,105690.0,105680.0,0.00823777]
["bitfinex","BTCUSD",1747610554150,0.24595583,105690.0,105680.0,0.00823777]
["bitfinex","BTCUSD",1747610554602,0.27855583,105690.0,105680.0,0.00823777]
["bitfinex","BTCUSD",1747610556807,0.37586523,105690.0,105680.0,0.00823777]
["bitfinex","BTCUSD",1747610557018,0.5905563,105690.0,105680.0,0.00823777]
["bitfinex","BTCUSD",1747610557233,0.5905563,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610557234,0.9305563,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610557449,1.0105563,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610557674,1.02509715,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610558351,1.22341715,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610562334,1.22041715,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610562562,1.22241715,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747610563030,1.22241715,105690.0,105640.0,0.46837087]
["bitfinex","BTCUSD",1747610563031,0.01892907,105650.0,105640.0,0.46837087]
["bitfinex","BTCUSD",1747610563241,0.20823418,105650.0,105640.0,0.49867087]
["bitfinex","BTCUSD",1747610563441,0.20823418,105650.0,105640.0,0.50491202]
["bitfinex","BTCUSD",1747610564164,0.20823418,105650.0,105640.0,0.50638351]
["bitfinex","BTCUSD",1747610564931,0.20823418,105650.0,105640.0,0.50938351]
["bitfinex","BTCUSD",1747610565529,0.20823418,105650.0,105640.0,0.49991767]
["bitfinex","BTCUSD",1747610565771,0.19876951,105650.0,105640.0,0.29166562]
["bitfinex","BTCUSD",1747610565977,0.19876951,105650.0,105640.0,0.49991997]
["bitfinex","BTCUSD",1747610566450,0.01893015,105650.0,105640.0,0.51885138]
["bitfinex","BTCUSD",1747610566633,0.01892898,105650.0,105640.0,0.50938464]
["bitfinex","BTCUSD",1747610566876,0.03785886,105650.0,105640.0,0.49991925]
["bitfinex","BTCUSD",1747610567218,0.04732398,105650.0,105640.0,0.50938473]
["bitfinex","BTCUSD",1747610568178,0.22716451,105650.0,105640.0,0.50938554]
["bitfinex","BTCUSD",1747610568388,0.20823463,105650.0,105640.0,0.30113173]
["bitfinex","BTCUSD",1747610568598,0.20823463,105650.0,105640.0,0.46961988]
["bitfinex","BTCUSD",1747610569247,0.19876951,105650.0,105640.0,0.23803173]
["bitfinex","BTCUSD",1747610569455,0.19876951,105650.0,105640.0,0.03971173]
["bitfinex","BTCUSD",1747610569679,0.19876951,105650.0,105640.0,0.03024562]
["bitfinex","BTCUSD",1747610569904,0.26156951,105650.0,105640.0,0.01071264]
["bitfinex","BTCUSD",1747610570122,0.35887891,105650.0,105640.0,0.01071264]
["bitfinex","BTCUSD",1747610570543,0.26156951,105650.0,105640.0,0.01071264]
["bitfinex","BTCUSD",1747610570749,0.26156951,105650.0,105640.0,0.00447149]
["bitfinex","BTCUSD",1747610570967,0.26156951,105650.0,105640.0,0.00347149]
["bitfinex","BTCUSD",1747610571187,0.19876951,105650.0,105640.0,0.18979371]
["bitfinex","BTCUSD",1747610571398,0.20076951,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610572647,0.01146467,105650.0,105640.0,0.28108407]
["bitfinex","BTCUSD",1747610572861,0.02092925,105650.0,105640.0,0.27919096]
["bitfinex","BTCUSD",1747610573096,0.01146449,105650.0,105640.0,0.27919096]
["bitfinex","BTCUSD",1747610573310,0.002,105650.0,105640.0,0.57438036]
["bitfinex","BTCUSD",1747610573566,0.002,105650.0,105640.0,0.92892121]
["bitfinex","BTCUSD",1747610573953,0.002,105650.0,105640.0,0.93515818]
["bitfinex","BTCUSD",1747610574356,0.001,105650.0,105640.0,0.93515818]
["bitfinex","BTCUSD",1747610574570,0.21965842,105670.0,105660.0,0.08042836]
["bitfinex","BTCUSD",1747610574777,0.21965842,105670.0,105660.0,0.26971492]
["bitfinex","BTCUSD",1747610574982,0.21965842,105670.0,105660.0,0.27917906]
["bitfinex","BTCUSD",1747610575183,0.21965842,105670.0,105660.0,0.29810689]
["bitfinex","BTCUSD",1747610575407,0.02092585,105670.0,105660.0,0.29810627]
["bitfinex","BTCUSD",1747610575691,0.02092576,105670.0,105660.0,0.59325567]
["bitfinex","BTCUSD",1747610575834,0.01146279,105670.0,105660.0,0.59325567]
["bitfinex","BTCUSD",1747610576053,0.21965765,105670.0,105660.0,0.58379198]
["bitfinex","BTCUSD",1747610576241,0.21965765,105670.0,105660.0,0.59325567]
["bitfinex","BTCUSD",1747610576446,0.03238909,105670.0,105660.0,0.59325567]
["bitfinex","BTCUSD",1747610576684,0.03238909,105670.0,105660.0,0.59948863]
["bitfinex","BTCUSD",1747610576880,0.02292585,105670.0,105660.0,0.59948863]
["bitfinex","BTCUSD",1747610577263,0.03238918,105670.0,105660.0,0.59002494]
["bitfinex","BTCUSD",1747610577491,0.004,105670.0,105660.0,0.59948863]
["bitfinex","BTCUSD",1747610577688,0.0134627,105670.0,105660.0,0.59948863]
["bitfinex","BTCUSD",1747610577890,0.004,105670.0,105660.0,0.59948863]
["bitfinex","BTCUSD",1747610578092,0.004,105670.0,105660.0,1.01318863]
["bitfinex","BTCUSD",1747610578295,0.01346279,105670.0,105660.0,1.01318863]
["bitfinex","BTCUSD",1747610578537,0.21219423,105670.0,105660.0,1.00372494]
["bitfinex","BTCUSD",1747610578730,0.2311208,105670.0,105660.0,1.00372503]
["bitfinex","BTCUSD",1747610578944,0.2311208,105670.0,105660.0,0.71508236]
["bitfinex","BTCUSD",1747610578945,0.21219504,105670.0,105660.0,0.71508236]
["bitfinex","BTCUSD",1747610579147,0.21219504,105670.0,105660.0,0.72454667]
["bitfinex","BTCUSD",1747610579290,0.21019504,105670.0,105660.0,0.71500236]
["bitfinex","BTCUSD",1747610579491,0.27449504,105670.0,105660.0,0.42293296]
["bitfinex","BTCUSD",1747610580090,0.27449504,105670.0,105660.0,0.42193296]
["bitfinex","BTCUSD",1747610580293,0.27449504,105670.0,105660.0,0.42393296]
["bitfinex","BTCUSD",1747610582998,0.27449504,105670.0,105660.0,0.01023296]
["bitfinex","BTCUSD",1747610586003,0.27449504,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747610586456,0.37180444,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747610586681,0.71180444,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1747610587247,0.77287787,105670.0,105650.0,0.00777467]
["bitfinex","BTCUSD",1747610587448,0.36005993,105660.0,105650.0,0.00777467]
["bitfinex","BTCUSD",1747610587646,0.60276933,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610587871,0.70007873,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610589497,0.70007873,105650.0,105640.0,0.00247149]
["bitfinex","BTCUSD",1747610590015,0.70007873,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610590234,0.70007873,105650.0,105640.0,0.00247149]
["bitfinex","BTCUSD",1747610590449,0.60276933,105650.0,105640.0,0.00247149]
["bitfinex","BTCUSD",1747610590651,0.60276933,105650.0,105640.0,0.00147149]
["bitfinex","BTCUSD",1747610590857,0.60376933,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610591284,0.60476933,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610592095,0.55023427,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610592533,0.21023427,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610593602,0.20076933,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610594044,0.20076933,105650.0,105640.0,0.21804425]
["bitfinex","BTCUSD",1747610594198,0.20076933,105650.0,105640.0,0.24052575]
["bitfinex","BTCUSD",1747610594407,0.21969921,105650.0,105640.0,0.25913776]
["bitfinex","BTCUSD",1747610594797,0.20076942,105650.0,105640.0,0.0190835]
["bitfinex","BTCUSD",1747610595798,0.20076942,105650.0,105640.0,0.02532454]
["bitfinex","BTCUSD",1747610599439,0.26406942,105650.0,105640.0,0.00671253]
["bitfinex","BTCUSD",1747610600661,0.26406942,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610601630,0.20076942,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610601841,0.21969876,105650.0,105640.0,0.20872548]
["bitfinex","BTCUSD",1747610602048,0.21969876,105650.0,105640.0,0.23105973]
["bitfinex","BTCUSD",1747610602254,0.22916397,105650.0,105640.0,0.24999132]
["bitfinex","BTCUSD",1747610602462,0.2196993,105650.0,105640.0,0.27052566]
["bitfinex","BTCUSD",1747610602664,0.2196993,105650.0,105640.0,0.26105973]
["bitfinex","BTCUSD",1747610603102,0.2196993,105650.0,105640.0,0.27052566]
["bitfinex","BTCUSD",1747610603307,0.20076942,105650.0,105640.0,0.03227149]
["bitfinex","BTCUSD",1747610604160,0.20076942,105650.0,105640.0,0.03851989]
["bitfinex","BTCUSD",1747610605997,0.1913043,105650.0,105640.0,0.03851989]
["bitfinex","BTCUSD",1747610606242,0.1913043,105650.0,105640.0,0.00671989]
["bitfinex","BTCUSD",1747610614179,0.2541043,105650.0,105640.0,0.00671989]
["bitfinex","BTCUSD",1747610616024,0.2542043,105650.0,105640.0,0.00671989]
["bitfinex","BTCUSD",1747610616232,0.3515137,105650.0,105640.0,0.00671989]
["bitfinex","BTCUSD",1747610617041,0.3515137,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610617569,0.6915137,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610619995,0.90620477,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610620204,1.31534562,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610620404,1.10065455,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610620617,1.38080477,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610620854,0.7715137,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610621089,0.7695137,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610621368,0.7775137,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610622545,0.9745937,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610626028,1.18928477,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610626440,1.20382562,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610627120,1.21382562,105650.0,105640.0,0.00047149]
["bitfinex","BTCUSD",1747610634411,0.189376,105610.0,105590.0,0.9335663]
["bitfinex","BTCUSD",1747610634666,0.18939393,105600.0,105590.0,0.69976282]
["bitfinex","BTCUSD",1747610635922,0.19886308,105600.0,105590.0,0.69964282]
["bitfinex","BTCUSD",1747610636339,0.19886308,105600.0,105590.0,0.70989626]
["bitfinex","BTCUSD",1747610636558,0.19886308,105600.0,105590.0,0.71936694]
["bitfinex","BTCUSD",1747610636784,0.19886308,105600.0,105590.0,0.72483708]
["bitfinex","BTCUSD",1747610637181,0.19886308,105600.0,105590.0,0.72883708]
["bitfinex","BTCUSD",1747610637504,0.19886308,105600.0,105590.0,0.77679671]
["bitfinex","BTCUSD",1747610637733,0.18339393,105600.0,105590.0,0.56844422]
["bitfinex","BTCUSD",1747610637967,0.25334014,105630.0,105610.0,0.21778159]
["bitfinex","BTCUSD",1747610638267,0.002,105630.0,105620.0,0.2806606]
["bitfinex","BTCUSD",1747610638484,0.02093266,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610638692,0.0303993,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610638894,0.03039921,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610639323,0.03986603,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610639541,0.04933276,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610639749,0.04933267,105630.0,105620.0,0.37797]
["bitfinex","BTCUSD",1747610639921,0.04933267,105630.0,105620.0,0.38422344]
["bitfinex","BTCUSD",1747610640340,0.04933338,105630.0,105620.0,0.38422344]
["bitfinex","BTCUSD",1747610640502,0.04933338,105630.0,105620.0,0.38822344]
["bitfinex","BTCUSD",1747610640689,0.04933338,105630.0,105620.0,0.39022344]
["bitfinex","BTCUSD",1747610640892,0.03986692,105630.0,105620.0,0.39969098]
["bitfinex","BTCUSD",1747610641122,0.03986692,105630.0,105620.0,0.40915825]
["bitfinex","BTCUSD",1747610641531,0.002,105630.0,105620.0,0.40915825]
["bitfinex","BTCUSD",1747610641732,0.102,105630.0,105620.0,0.4236991]
["bitfinex","BTCUSD",1747610642261,0.102,105630.0,105620.0,0.7636991]
["bitfinex","BTCUSD",1747610643670,0.102,105630.0,105620.0,0.77147377]
["bitfinex","BTCUSD",1747610644161,0.102,105630.0,105620.0,1.18023377]
["bitfinex","BTCUSD",1747610646962,0.102,105630.0,105620.0,1.19060034]
["bitfinex","BTCUSD",1747610649138,0.102,105630.0,105620.0,1.60430034]
["bitfinex","BTCUSD",1747610651471,0.102,105630.0,105620.0,1.59652567]
["bitfinex","BTCUSD",1747610653544,0.102,105630.0,105620.0,1.62492567]
["bitfinex","BTCUSD",1747610653792,0.0021,105650.0,105640.0,0.24971947]
["bitfinex","BTCUSD",1747610654024,0.002,105670.0,105660.0,0.58967826]
["bitfinex","BTCUSD",1747610654237,0.002,105670.0,105660.0,1.52668766]
["bitfinex","BTCUSD",1747610654456,0.002,105670.0,105660.0,1.93536766]
["bitfinex","BTCUSD",1747610655092,0.002,105670.0,105660.0,1.94176248]
["bitfinex","BTCUSD",1747610655318,0.30738209,105700.0,105680.0,0.20817463]
["bitfinex","BTCUSD",1747610655529,0.31684282,105700.0,105690.0,0.39561429]
["bitfinex","BTCUSD",1747610655764,0.31684282,105700.0,105690.0,0.48346206]
["bitfinex","BTCUSD",1747610655991,0.28574282,105700.0,105690.0,0.50238487]
["bitfinex","BTCUSD",1747610656187,0.31684282,105700.0,105690.0,0.4929236]
["bitfinex","BTCUSD",1747610656418,0.31684282,105700.0,105690.0,0.50238496]
["bitfinex","BTCUSD",1747610656601,0.31684282,105700.0,105690.0,0.49292351]
["bitfinex","BTCUSD",1747610656745,0.31684282,105700.0,105690.0,0.50238487]
["bitfinex","BTCUSD",1747610657143,0.28574282,105700.0,105690.0,0.52130732]
["bitfinex","BTCUSD",1747610657405,0.28674282,105700.0,105690.0,0.52130732]
["bitfinex","BTCUSD",1747610657609,0.002,105710.0,105700.0,0.60233672]
["bitfinex","BTCUSD",1747610657809,0.002,105710.0,105700.0,1.14088612]
["bitfinex","BTCUSD",1747610658060,0.03351463,105720.0,105710.0,0.26231614]
["bitfinex","BTCUSD",1747610658259,0.03351463,105720.0,105710.0,0.55654554]
["bitfinex","BTCUSD",1747610658670,0.002,105730.0,105720.0,0.63389557]
["bitfinex","BTCUSD",1747610659014,0.04272034,105740.0,105730.0,0.57207499]
["bitfinex","BTCUSD",1747610659225,0.04272034,105740.0,105730.0,0.89686439]
["bitfinex","BTCUSD",1747610659438,0.05723251,105750.0,105740.0,0.57205442]
["bitfinex","BTCUSD",1747610659652,0.05723251,105750.0,105740.0,1.07792382]
["bitfinex","BTCUSD",1747610660899,0.0041,105750.0,105740.0,1.07792382]
["bitfinex","BTCUSD",1747610661078,0.0041,105750.0,105740.0,1.07992382]
["bitfinex","BTCUSD",1747610661317,0.0041,105750.0,105740.0,1.08092382]
["bitfinex","BTCUSD",1747610662160,0.0041,105750.0,105740.0,1.27716382]
["bitfinex","BTCUSD",1747610662373,0.0041,105750.0,105740.0,1.36218229]
["bitfinex","BTCUSD",1747610662588,0.0041,105750.0,105740.0,1.33208229]
["bitfinex","BTCUSD",1747610663009,0.00390409,105750.0,105740.0,1.30028229]
["bitfinex","BTCUSD",1747610663222,0.00390409,105750.0,105740.0,1.27716382]
["bitfinex","BTCUSD",1747610665120,0.00361238,105750.0,105740.0,1.27716382]
["bitfinex","BTCUSD",1747610666212,0.00461238,105750.0,105740.0,1.27716382]
["bitfinex","BTCUSD",1747610667039,0.00461238,105750.0,105740.0,1.69086382]
["bitfinex","BTCUSD",1747610667465,0.00461238,105750.0,105740.0,1.6970148]
["bitfinex","BTCUSD",1747610667622,0.00461238,105750.0,105740.0,1.71426207]
["bitfinex","BTCUSD",1747610668547,0.00461238,105750.0,105740.0,1.74263007]
["bitfinex","BTCUSD",1747610669548,0.00269238,105750.0,105740.0,1.74263007]
["bitfinex","BTCUSD",1747610671058,0.00269238,105750.0,105740.0,1.53693354]
["bitfinex","BTCUSD",1747610671264,0.00269238,105750.0,105740.0,1.91010207]
["bitfinex","BTCUSD",1747610672871,0.23187313,105750.0,105740.0,0.55206765]
["bitfinex","BTCUSD",1747610673077,0.35083269,105750.0,105740.0,0.82703825]
["bitfinex","BTCUSD",1747610674039,0.35083269,105750.0,105740.0,0.82088727]
["bitfinex","BTCUSD",1747610674244,0.27342956,105750.0,105740.0,0.81988727]
["bitfinex","BTCUSD",1747610674496,0.27342956,105750.0,105740.0,0.81788727]
["bitfinex","BTCUSD",1747610674855,0.27342956,105750.0,105740.0,0.42580727]
["bitfinex","BTCUSD",1747610675239,0.27342956,105750.0,105740.0,0.81780727]
["bitfinex","BTCUSD",1747610675424,0.27442956,105750.0,105740.0,0.81780727]
["bitfinex","BTCUSD",1747610676270,0.27442956,105750.0,105740.0,0.40924727]
["bitfinex","BTCUSD",1747610677435,0.27442956,105750.0,105740.0,0.21336727]
["bitfinex","BTCUSD",1747610677865,0.28183414,105730.0,105710.0,1.39206633]
["bitfinex","BTCUSD",1747610678043,0.28183414,105730.0,105720.0,0.49872834]
["bitfinex","BTCUSD",1747610678468,0.29129219,105730.0,105720.0,0.4892694]
["bitfinex","BTCUSD",1747610678688,0.29129219,105730.0,105720.0,0.0973094]
["bitfinex","BTCUSD",1747610678892,0.21755445,105720.0,105710.0,1.39606607]
["bitfinex","BTCUSD",1747610679130,0.24895436,105720.0,105710.0,1.89479486]
["bitfinex","BTCUSD",1747610679279,0.24895436,105720.0,105710.0,1.88533547]
["bitfinex","BTCUSD",1747610679477,0.25841321,105720.0,105710.0,1.88133547]
["bitfinex","BTCUSD",1747610679761,0.25841321,105720.0,105710.0,1.88919822]
["bitfinex","BTCUSD",1747610680032,0.24895436,105720.0,105710.0,1.88919822]
["bitfinex","BTCUSD",1747610680280,0.24895427,105720.0,105710.0,1.57857729]
["bitfinex","BTCUSD",1747610680482,0.24895427,105720.0,105710.0,1.56911781]
["bitfinex","BTCUSD",1747610681336,0.24895427,105720.0,105710.0,1.57857711]
["bitfinex","BTCUSD",1747610681541,0.24895427,105720.0,105710.0,1.57211781]
["bitfinex","BTCUSD",1747610682605,0.24895427,105720.0,105710.0,1.56265842]
["bitfinex","BTCUSD",1747610682826,0.27249639,105720.0,105710.0,1.15870332]
["bitfinex","BTCUSD",1747610683034,0.27249639,105720.0,105710.0,1.24295764]
["bitfinex","BTCUSD",1747610683239,0.26649639,105720.0,105710.0,1.24295764]
["bitfinex","BTCUSD",1747610683458,0.25703772,105720.0,105710.0,0.02909764]
["bitfinex","BTCUSD",1747610683704,0.25703772,105720.0,105710.0,0.01217796]
["bitfinex","BTCUSD",1747610684525,0.25703772,105720.0,105710.0,0.00917796]
["bitfinex","BTCUSD",1747610684735,0.25703772,105720.0,105710.0,0.00617796]
["bitfinex","BTCUSD",1747610684736,0.35434712,105720.0,105710.0,0.00617796]
["bitfinex","BTCUSD",1747610684954,0.35534712,105720.0,105710.0,0.00617796]
["bitfinex","BTCUSD",1747610686323,0.69534712,105720.0,105710.0,0.00617796]
["bitfinex","BTCUSD",1747610686519,0.60315651,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747610686718,0.60315651,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610686719,0.70046591,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610687116,0.27261608,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610687321,0.04245903,105710.0,105700.0,0.19790244]
["bitfinex","BTCUSD",1747610687532,0.02837772,105710.0,105700.0,0.42244339]
["bitfinex","BTCUSD",1747610687736,0.23649398,105710.0,105700.0,0.40352299]
["bitfinex","BTCUSD",1747610687938,0.20811626,105710.0,105700.0,0.20484769]
["bitfinex","BTCUSD",1747610688143,0.20811626,105710.0,105700.0,0.00868769]
["bitfinex","BTCUSD",1747610688349,0.20811626,105710.0,105700.0,0.6164785]
["bitfinex","BTCUSD",1747610688794,0.19865669,105710.0,105700.0,0.40834238]
["bitfinex","BTCUSD",1747610688985,0.18919685,105710.0,105700.0,0.40834238]
["bitfinex","BTCUSD",1747610689198,0.25369685,105710.0,105700.0,0.40834238]
["bitfinex","BTCUSD",1747610689611,0.25369685,105710.0,105700.0,0.60701768]
["bitfinex","BTCUSD",1747610689740,0.25369685,105710.0,105700.0,0.60870345]
["bitfinex","BTCUSD",1747610689967,0.25369685,105710.0,105700.0,0.40056769]
["bitfinex","BTCUSD",1747610690192,0.25369685,105710.0,105700.0,0.00868769]
["bitfinex","BTCUSD",1747610691726,0.25369685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610699542,0.35100625,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610699866,0.90569732,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610700482,1.10121732,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610700676,1.18121732,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610700993,1.19575817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610701393,1.19775817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610702027,1.00223817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610702360,1.39443817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610702522,1.00223817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610702976,1.00423817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610703178,1.00523817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610703400,1.00823817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610703739,1.00523817,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610703975,0.7905471,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610704244,0.7935471,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610704534,1.1847071,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610706566,0.77900625,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610707346,0.68169685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610707548,0.34169685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610709015,0.27719685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610709372,0.34029685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610711691,0.30939685,105710.0,105700.0,0.00247111]
["bitfinex","BTCUSD",1747610711924,0.27719685,105710.0,105700.0,0.00870781]
["bitfinex","BTCUSD",1747610712359,0.27419685,105710.0,105700.0,0.00870781]
["bitfinex","BTCUSD",1747610712561,0.19419685,105710.0,105700.0,0.00870781]
["bitfinex","BTCUSD",1747610712755,0.19619685,105710.0,105700.0,0.00870781]
["bitfinex","BTCUSD",1747610714069,0.007,105710.0,105700.0,0.21684375]
["bitfinex","BTCUSD",1747610714286,0.01245912,105710.0,105700.0,0.43144423]
["bitfinex","BTCUSD",1747610714508,0.004,105710.0,105700.0,0.68906423]
["bitfinex","BTCUSD",1747610714723,0.01345903,105710.0,105700.0,0.68906423]
["bitfinex","BTCUSD",1747610714938,0.2404938,105710.0,105700.0,0.68906441]
["bitfinex","BTCUSD",1747610715146,0.21211626,105710.0,105700.0,0.39970781]
["bitfinex","BTCUSD",1747610715363,0.27611626,105710.0,105700.0,0.39970781]
["bitfinex","BTCUSD",1747610715560,0.27611626,105710.0,105700.0,0.0164825]
["bitfinex","BTCUSD",1747610716689,0.21211626,105710.0,105700.0,0.22461817]
["bitfinex","BTCUSD",1747610716896,0.02291833,105710.0,105700.0,0.23407837]
["bitfinex","BTCUSD",1747610717119,0.03237781,105710.0,105700.0,0.27673848]
["bitfinex","BTCUSD",1747610717524,0.02291833,105710.0,105700.0,0.27673848]
["bitfinex","BTCUSD",1747610717669,0.01345921,105710.0,105700.0,0.30953848]
["bitfinex","BTCUSD",1747610717878,0.004,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610718124,0.01345903,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610718534,0.02291824,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610719309,0.01345903,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610719638,0.004,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610720273,0.002,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610720469,0.01145903,105710.0,105700.0,0.40684788]
["bitfinex","BTCUSD",1747610720670,0.01145903,105710.0,105700.0,0.41084788]
["bitfinex","BTCUSD",1747610720874,0.01045903,105710.0,105700.0,0.41084788]
["bitfinex","BTCUSD",1747610721153,0.01045903,105710.0,105700.0,0.82854788]
["bitfinex","BTCUSD",1747610721558,0.01991824,105710.0,105700.0,0.82854788]
["bitfinex","BTCUSD",1747610721819,0.01045903,105710.0,105700.0,0.82854788]
["bitfinex","BTCUSD",1747610722774,0.001,105710.0,105700.0,0.82854788]
["bitfinex","BTCUSD",1747610723017,0.001,105710.0,105700.0,1.16854788]
["bitfinex","BTCUSD",1747610724494,0.001,105710.0,105700.0,1.18308873]
["bitfinex","BTCUSD",1747610724902,0.001,105710.0,105700.0,0.97739148]
["bitfinex","BTCUSD",1747610725328,0.001,105710.0,105700.0,1.16660623]
["bitfinex","BTCUSD",1747610726932,0.20911608,105710.0,105700.0,0.5190094]
["bitfinex","BTCUSD",1747610727174,0.0728593,105710.0,105700.0,0.73660518]
["bitfinex","BTCUSD",1747610727398,0.001,105710.0,105700.0,1.12680518]
["bitfinex","BTCUSD",1747610728091,0.01045903,105710.0,105700.0,1.15900518]
["bitfinex","BTCUSD",1747610728332,0.001,105710.0,105700.0,1.15900518]
["bitfinex","BTCUSD",1747610728967,0.001,105710.0,105700.0,1.15384603]
["bitfinex","BTCUSD",1747610729173,0.001,105710.0,105700.0,1.54400603]
["bitfinex","BTCUSD",1747610729833,0.34988188,105730.0,105700.0,1.54400603]
["bitfinex","BTCUSD",1747610729834,0.002,105730.0,105720.0,0.63629557]
["bitfinex","BTCUSD",1747610730047,0.002,105730.0,105720.0,1.12376497]
["bitfinex","BTCUSD",1747610730479,0.00269238,105750.0,105740.0,0.55751357]
["bitfinex","BTCUSD",1747610730686,0.00269238,105750.0,105740.0,1.29134297]
["bitfinex","BTCUSD",1747610730895,0.00269238,105750.0,105740.0,1.71958382]
["bitfinex","BTCUSD",1747610731107,0.00269238,105750.0,105740.0,1.75078382]
["bitfinex","BTCUSD",1747610731749,0.00316349,105750.0,105740.0,1.75078382]
["bitfinex","BTCUSD",1747610731985,0.00316349,105750.0,105740.0,1.75478382]
["bitfinex","BTCUSD",1747610732220,0.00316349,105750.0,105740.0,1.96387687]
["bitfinex","BTCUSD",1747610732432,0.00316349,105750.0,105740.0,1.96687687]
["bitfinex","BTCUSD",1747610734178,0.00316349,105750.0,105740.0,2.01027687]
["bitfinex","BTCUSD",1747610734349,0.00316349,105750.0,105740.0,2.00627687]
["bitfinex","BTCUSD",1747610734593,0.00316349,105750.0,105740.0,2.01227687]
["bitfinex","BTCUSD",1747610735770,0.09047352,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1747610735977,0.01321167,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610736396,0.02266534,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610736615,0.01321167,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610737057,0.02266543,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610737218,0.04157339,105770.0,105760.0,1.1089871]
["bitfinex","BTCUSD",1747610737419,0.03211928,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610737622,0.01321167,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610737820,0.01321167,105770.0,105760.0,1.11944184]
["bitfinex","BTCUSD",1747610738132,0.01301167,105770.0,105760.0,1.11944184]
["bitfinex","BTCUSD",1747610738343,0.02246552,105770.0,105760.0,1.11944184]
["bitfinex","BTCUSD",1747610739085,0.01301167,105770.0,105760.0,1.11944184]
["bitfinex","BTCUSD",1747610739931,0.01221167,105770.0,105760.0,1.11944184]
["bitfinex","BTCUSD",1747610740918,0.01221167,105770.0,105760.0,1.11844184]
["bitfinex","BTCUSD",1747610741299,0.01221167,105770.0,105760.0,1.12244184]
["bitfinex","BTCUSD",1747610741501,0.01221167,105770.0,105760.0,1.13163597]
["bitfinex","BTCUSD",1747610743487,0.00621167,105770.0,105760.0,1.13163597]
["bitfinex","BTCUSD",1747610743726,0.00721167,105770.0,105760.0,1.13163597]
["bitfinex","BTCUSD",1747610744284,0.01666543,105770.0,105760.0,1.13163597]
["bitfinex","BTCUSD",1747610744482,0.00721167,105770.0,105760.0,1.13163597]
["bitfinex","BTCUSD",1747610744690,0.00721167,105770.0,105760.0,1.19493597]
["bitfinex","BTCUSD",1747610744910,0.02614565,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1747610745120,0.03559807,105790.0,105780.0,1.5458691]
["bitfinex","BTCUSD",1747610745318,0.02614565,105790.0,105780.0,1.5458691]
["bitfinex","BTCUSD",1747610745748,0.03559816,105790.0,105780.0,1.5458691]
["bitfinex","BTCUSD",1747610745943,0.03559816,105790.0,105780.0,1.1561491]
["bitfinex","BTCUSD",1747610746144,0.28079997,105790.0,105780.0,0.53121192]
["bitfinex","BTCUSD",1747610746531,0.27134773,105790.0,105780.0,0.92085192]
["bitfinex","BTCUSD",1747610747298,0.03559824,105790.0,105780.0,1.13408919]
["bitfinex","BTCUSD",1747610747470,0.26470435,105790.0,105780.0,1.12763615]
["bitfinex","BTCUSD",1747610747803,0.27800014,105790.0,105780.0,0.62770839]
["bitfinex","BTCUSD",1747610747980,0.26854781,105790.0,105780.0,0.82234839]
["bitfinex","BTCUSD",1747610748203,0.26854781,105790.0,105780.0,0.83180197]
["bitfinex","BTCUSD",1747610748345,0.26854781,105790.0,105780.0,0.84125546]
["bitfinex","BTCUSD",1747610748618,0.02714574,105790.0,105780.0,1.14654268]
["bitfinex","BTCUSD",1747610748800,0.00824144,105790.0,105780.0,1.14654268]
["bitfinex","BTCUSD",1747610749436,0.00824144,105790.0,105780.0,1.97548353]
["bitfinex","BTCUSD",1747610749981,0.00824144,105790.0,105780.0,1.98167852]
["bitfinex","BTCUSD",1747610750212,0.00824144,105790.0,105780.0,1.73787238]
["bitfinex","BTCUSD",1747610750553,0.00824144,105790.0,105780.0,1.74187238]
["bitfinex","BTCUSD",1747610750758,0.00824144,105790.0,105780.0,1.74687238]
["bitfinex","BTCUSD",1747610750961,0.00824144,105790.0,105780.0,1.68617238]
["bitfinex","BTCUSD",1747610751189,0.00224144,105790.0,105780.0,1.68617238]
["bitfinex","BTCUSD",1747610753109,0.00224144,105790.0,105780.0,1.29653238]
["bitfinex","BTCUSD",1747610753313,0.00224144,105790.0,105780.0,1.68553238]
["bitfinex","BTCUSD",1747610754559,0.00224144,105790.0,105780.0,1.89719063]
["bitfinex","BTCUSD",1747610754776,0.00218144,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610755024,0.01163341,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610755229,0.00218144,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610755853,0.01163332,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610756069,0.00218144,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610756912,0.06528144,105790.0,105780.0,1.90664421]
["bitfinex","BTCUSD",1747610757203,0.26378728,105790.0,105780.0,0.52262439]
["bitfinex","BTCUSD",1747610757425,0.27323997,105790.0,105780.0,0.81423499]
["bitfinex","BTCUSD",1747610757682,0.27323997,105790.0,105780.0,0.01719499]
["bitfinex","BTCUSD",1747610758089,0.27323997,105790.0,105780.0,0.01219499]
["bitfinex","BTCUSD",1747610758293,0.27323997,105790.0,105780.0,0.00619499]
["bitfinex","BTCUSD",1747610758495,0.27323997,105790.0,105780.0,0.00919499]
["bitfinex","BTCUSD",1747610759024,0.27323997,105790.0,105780.0,0.01119499]
["bitfinex","BTCUSD",1747610760512,0.27323997,105790.0,105780.0,0.00819499]
["bitfinex","BTCUSD",1747610760724,0.27323997,105790.0,105780.0,0.00719499]
["bitfinex","BTCUSD",1747610761286,0.27323997,105790.0,105780.0,0.00619499]
["bitfinex","BTCUSD",1747610762790,0.27323997,105790.0,105780.0,0.20472022]
["bitfinex","BTCUSD",1747610762999,0.26378773,105790.0,105780.0,0.00619499]
["bitfinex","BTCUSD",1747610763159,0.25097165,105780.0,105770.0,0.20799733]
["bitfinex","BTCUSD",1747610763354,0.27908126,105780.0,105770.0,0.31476093]
["bitfinex","BTCUSD",1747610763616,0.28853457,105780.0,105770.0,0.30530691]
["bitfinex","BTCUSD",1747610764232,0.28853457,105780.0,105770.0,0.31476111]
["bitfinex","BTCUSD",1747610764581,0.27908153,105780.0,105770.0,0.30207888]
["bitfinex","BTCUSD",1747610764787,0.27908153,105780.0,105770.0,0.31653317]
["bitfinex","BTCUSD",1747610765151,0.26962822,105780.0,105770.0,0.32598737]
["bitfinex","BTCUSD",1747610765364,0.07135322,105780.0,105770.0,0.32598737]
["bitfinex","BTCUSD",1747610765518,0.2887848,105780.0,105770.0,0.3448955]
["bitfinex","BTCUSD",1747610765719,0.2887848,105780.0,105770.0,0.33544148]
["bitfinex","BTCUSD",1747610766311,0.2897848,105780.0,105770.0,0.33544148]
["bitfinex","BTCUSD",1747610766521,0.2897848,105780.0,105770.0,0.32598737]
["bitfinex","BTCUSD",1747610767584,0.2897848,105780.0,105770.0,0.33544148]
["bitfinex","BTCUSD",1747610768144,0.2897848,105780.0,105770.0,0.3448955]
["bitfinex","BTCUSD",1747610768349,0.2897848,105780.0,105770.0,0.32598737]
["bitfinex","BTCUSD",1747610768499,0.28033185,105780.0,105770.0,0.31653317]
["bitfinex","BTCUSD",1747610768932,0.28033185,105780.0,105770.0,0.32598737]
["bitfinex","BTCUSD",1747610769130,0.28033185,105780.0,105770.0,0.31653317]
["bitfinex","BTCUSD",1747610769559,0.28033185,105780.0,105770.0,0.10853566]
["bitfinex","BTCUSD",1747610769760,0.28033185,105780.0,105770.0,0.11799013]
["bitfinex","BTCUSD",1747610769959,0.28033185,105780.0,105770.0,0.12744451]
["bitfinex","BTCUSD",1747610770195,0.27087863,105780.0,105770.0,0.11799013]
["bitfinex","BTCUSD",1747610770406,0.27087863,105780.0,105770.0,0.10853566]
["bitfinex","BTCUSD",1747610773493,0.26142523,105780.0,105770.0,0.10853566]
["bitfinex","BTCUSD",1747610773699,0.25197165,105780.0,105770.0,0.10853566]
["bitfinex","BTCUSD",1747610773926,0.25197165,105780.0,105770.0,0.01122626]
["bitfinex","BTCUSD",1747610775389,0.25197165,105780.0,105770.0,0.39998626]
["bitfinex","BTCUSD",1747610780792,0.25197165,105780.0,105770.0,0.01122626]
["bitfinex","BTCUSD",1747610781004,0.34928105,105780.0,105770.0,0.01122626]
["bitfinex","BTCUSD",1747610781214,0.90397212,105780.0,105770.0,0.01122626]
["bitfinex","BTCUSD",1747610782125,0.90397212,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1747610782651,0.78327225,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1747610782893,0.99796332,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1747610783146,0.78327225,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1747610783322,0.78327225,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747610783521,0.78327225,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610783975,0.42928105,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610784179,0.33197165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610784528,0.25197165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610794418,0.21843131,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610794617,0.22788489,105780.0,105770.0,0.01045447]
["bitfinex","BTCUSD",1747610794829,0.22788489,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1747610795050,0.001,105780.0,105770.0,0.5971582]
["bitfinex","BTCUSD",1747610795285,0.20897746,105780.0,105770.0,0.63801231]
["bitfinex","BTCUSD",1747610795524,0.22788408,105780.0,105770.0,0.63801231]
["bitfinex","BTCUSD",1747610795742,0.23733766,105780.0,105770.0,0.59715829]
["bitfinex","BTCUSD",1747610795929,0.23733766,105780.0,105770.0,0.61283131]
["bitfinex","BTCUSD",1747610796060,0.22788408,105780.0,105770.0,0.61283131]
["bitfinex","BTCUSD",1747610796260,0.23733766,105780.0,105770.0,0.60337711]
["bitfinex","BTCUSD",1747610796598,0.22788489,105780.0,105770.0,0.6033772]
["bitfinex","BTCUSD",1747610796813,0.22788489,105780.0,105770.0,0.61383149]
["bitfinex","BTCUSD",1747610797370,0.22788489,105780.0,105770.0,0.62628569]
["bitfinex","BTCUSD",1747610797485,0.22788489,105780.0,105770.0,0.61683149]
["bitfinex","BTCUSD",1747610797687,0.22788489,105780.0,105770.0,0.62628569]
["bitfinex","BTCUSD",1747610797895,0.22788489,105780.0,105770.0,0.41828749]
["bitfinex","BTCUSD",1747610798095,0.22788489,105780.0,105770.0,0.61683149]
["bitfinex","BTCUSD",1747610798591,0.22788489,105780.0,105770.0,0.62628569]
["bitfinex","BTCUSD",1747610798778,0.21843131,105780.0,105770.0,0.61683149]
["bitfinex","BTCUSD",1747610798980,0.22788489,105780.0,105770.0,0.61683149]
["bitfinex","BTCUSD",1747610799577,0.22788489,105780.0,105770.0,0.39937882]
["bitfinex","BTCUSD",1747610801102,0.21843185,105780.0,105770.0,0.39937882]
["bitfinex","BTCUSD",1747610802346,0.27307863,105780.0,105770.0,0.39937882]
["bitfinex","BTCUSD",1747610802589,0.27307863,105780.0,105770.0,0.01121882]
["bitfinex","BTCUSD",1747610803324,0.27307863,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1747610804799,0.27307863,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1747610805004,0.25994382,105770.0,105760.0,0.00622492]
["bitfinex","BTCUSD",1747610806455,0.25994382,105770.0,105760.0,0.00922492]
["bitfinex","BTCUSD",1747610807162,0.25994382,105770.0,105760.0,0.01022492]
["bitfinex","BTCUSD",1747610808366,0.26094382,105770.0,105760.0,0.01022492]
["bitfinex","BTCUSD",1747610808999,0.26094382,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1747610812122,0.26094382,105770.0,105760.0,0.01022668]
["bitfinex","BTCUSD",1747610816261,0.27039802,105770.0,105760.0,0.01022668]
["bitfinex","BTCUSD",1747610823196,0.27039802,105770.0,105760.0,0.00991129]
["bitfinex","BTCUSD",1747610828737,0.001,105770.0,105760.0,0.25758373]
["bitfinex","BTCUSD",1747610828954,0.20899749,105770.0,105760.0,0.24812899]
["bitfinex","BTCUSD",1747610829178,0.20899749,105770.0,105760.0,0.25758373]
["bitfinex","BTCUSD",1747610829399,0.21845178,105770.0,105760.0,0.24812899]
["bitfinex","BTCUSD",1747610829595,0.01990787,105770.0,105760.0,0.36434796]
["bitfinex","BTCUSD",1747610829842,0.02936207,105770.0,105760.0,0.36434796]
["bitfinex","BTCUSD",1747610830066,0.22790589,105770.0,105760.0,0.34543839]
["bitfinex","BTCUSD",1747610830318,0.03881636,105770.0,105760.0,0.35489313]
["bitfinex","BTCUSD",1747610830524,0.02936207,105770.0,105760.0,0.35489313]
["bitfinex","BTCUSD",1747610830790,0.22790589,105770.0,105760.0,0.35489313]
["bitfinex","BTCUSD",1747610831020,0.02936207,105770.0,105760.0,0.35489313]
["bitfinex","BTCUSD",1747610831202,0.02936207,105770.0,105760.0,0.15587443]
["bitfinex","BTCUSD",1747610831606,0.03881636,105770.0,105760.0,0.34498184]
["bitfinex","BTCUSD",1747610832127,0.22790651,105770.0,105760.0,0.5083822]
["bitfinex","BTCUSD",1747610832331,0.01045376,105770.0,105760.0,0.59069177]
["bitfinex","BTCUSD",1747610832539,0.01990778,105770.0,105760.0,0.59069177]
["bitfinex","BTCUSD",1747610832714,0.0199077,105770.0,105760.0,0.59069177]
["bitfinex","BTCUSD",1747610833123,0.01045376,105770.0,105760.0,0.59069177]
["bitfinex","BTCUSD",1747610833528,0.001,105770.0,105760.0,0.59069177]
["bitfinex","BTCUSD",1747610833819,0.001,105770.0,105760.0,0.59848252]
["bitfinex","BTCUSD",1747610834539,0.01045367,105770.0,105760.0,0.59848252]
["bitfinex","BTCUSD",1747610834759,0.001,105770.0,105760.0,0.59848252]
["bitfinex","BTCUSD",1747610835396,0.001,105770.0,105760.0,0.95302337]
["bitfinex","BTCUSD",1747610835692,0.001,105770.0,105760.0,1.33320538]
["bitfinex","BTCUSD",1747610836630,0.001,105780.0,105760.0,1.33285843]
["bitfinex","BTCUSD",1747610836859,0.00218144,105790.0,105780.0,0.58093131]
["bitfinex","BTCUSD",1747610837111,0.00218144,105790.0,105780.0,0.68824071]
["bitfinex","BTCUSD",1747610837325,0.00218144,105790.0,105780.0,1.07556071]
["bitfinex","BTCUSD",1747610837970,0.001,105800.0,105790.0,0.63525161]
["bitfinex","BTCUSD",1747610838192,0.001,105800.0,105790.0,0.73256101]
["bitfinex","BTCUSD",1747610838687,0.001,105800.0,105790.0,0.76091501]
["bitfinex","BTCUSD",1747610839352,0.00108901,105800.0,105790.0,0.76091501]
["bitfinex","BTCUSD",1747610839597,0.00108901,105800.0,105790.0,0.77475909]
["bitfinex","BTCUSD",1747610839801,0.21247868,105800.0,105790.0,0.1256634]
["bitfinex","BTCUSD",1747610840012,0.20302769,105800.0,105790.0,0.29581586]
["bitfinex","BTCUSD",1747610840214,0.24527948,105800.0,105790.0,0.83700199]
["bitfinex","BTCUSD",1747610840430,0.26792823,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1747610840849,0.26792823,105800.0,105790.0,0.20150646]
["bitfinex","BTCUSD",1747610841038,0.26792823,105800.0,105790.0,0.58874646]
["bitfinex","BTCUSD",1747610841250,0.26792823,105800.0,105790.0,0.59819897]
["bitfinex","BTCUSD",1747610841426,0.26792823,105800.0,105790.0,0.59819905]
["bitfinex","BTCUSD",1747610841999,0.26792823,105800.0,105790.0,0.40169268]
["bitfinex","BTCUSD",1747610842416,0.2633877,105800.0,105790.0,0.40169268]
["bitfinex","BTCUSD",1747610842845,0.2633877,105800.0,105790.0,0.39969268]
["bitfinex","BTCUSD",1747610843074,0.2633877,105800.0,105790.0,0.41014527]
["bitfinex","BTCUSD",1747610843303,0.2633877,105800.0,105790.0,0.38824]
["bitfinex","BTCUSD",1747610843585,0.2633877,105800.0,105790.0,0.39024]
["bitfinex","BTCUSD",1747610843801,0.25393591,105800.0,105790.0,0.39024]
["bitfinex","BTCUSD",1747610844343,0.25393591,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1747610845380,0.25393591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747610846105,0.25493591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747610846312,0.27065905,105790.0,105780.0,0.19852272]
["bitfinex","BTCUSD",1747610846464,0.08160457,105790.0,105780.0,0.31473847]
["bitfinex","BTCUSD",1747610846812,0.09105716,105790.0,105780.0,0.31473847]
["bitfinex","BTCUSD",1747610846986,0.28956362,105790.0,105780.0,0.31473856]
["bitfinex","BTCUSD",1747610847441,0.28956362,105790.0,105780.0,0.30528543]
["bitfinex","BTCUSD",1747610847617,0.0627,105790.0,105780.0,0.31673865]
["bitfinex","BTCUSD",1747610847814,0.0627,105790.0,105780.0,0.32719169]
["bitfinex","BTCUSD",1747610847991,0.0627,105790.0,105780.0,0.32719178]
["bitfinex","BTCUSD",1747610848199,0.0627,105790.0,105780.0,0.33664482]
["bitfinex","BTCUSD",1747610848398,0.0322,105800.0,105790.0,0.20795835]
["bitfinex","BTCUSD",1747610848770,0.001,105800.0,105790.0,0.50811999]
["bitfinex","BTCUSD",1747610849844,0.001,105800.0,105790.0,0.51433251]
["bitfinex","BTCUSD",1747610850070,0.001,105800.0,105790.0,0.89451452]
["bitfinex","BTCUSD",1747610851359,0.001,105800.0,105790.0,0.89751452]
["bitfinex","BTCUSD",1747610852910,0.001,105800.0,105790.0,1.28485537]
["bitfinex","BTCUSD",1747610853532,0.001,105800.0,105790.0,1.31815537]
["bitfinex","BTCUSD",1747610854170,0.001,105800.0,105790.0,1.32850747]
["bitfinex","BTCUSD",1747610854304,0.001,105800.0,105790.0,1.73658747]
["bitfinex","BTCUSD",1747610854721,0.001,105800.0,105790.0,1.76494247]
["bitfinex","BTCUSD",1747610855494,0.001,105800.0,105790.0,1.76294247]
["bitfinex","BTCUSD",1747610855710,0.001,105800.0,105790.0,1.76594247]
["bitfinex","BTCUSD",1747610856411,0.001,105800.0,105790.0,1.81224247]
["bitfinex","BTCUSD",1747610856848,0.001,105800.0,105790.0,1.81124247]
["bitfinex","BTCUSD",1747610857068,0.001,105800.0,105790.0,1.81324247]
["bitfinex","BTCUSD",1747610857486,0.495,105810.0,105800.0,0.58779021]
["bitfinex","BTCUSD",1747610857707,0.495,105810.0,105800.0,0.87845961]
["bitfinex","BTCUSD",1747610858136,0.495,105810.0,105800.0,0.88467213]
["bitfinex","BTCUSD",1747610858314,0.495,105810.0,105800.0,0.89921298]
["bitfinex","BTCUSD",1747610858705,0.495,105810.0,105800.0,0.90121298]
["bitfinex","BTCUSD",1747610858914,0.495,105810.0,105800.0,0.93251298]
["bitfinex","BTCUSD",1747610859117,0.495,105810.0,105800.0,1.31269499]
["bitfinex","BTCUSD",1747610859314,0.495,105810.0,105800.0,1.32046312]
["bitfinex","BTCUSD",1747610860701,0.496,105810.0,105800.0,1.32046312]
["bitfinex","BTCUSD",1747610861474,0.496,105810.0,105800.0,1.32304709]
["bitfinex","BTCUSD",1747610861697,0.496,105810.0,105800.0,1.29174709]
["bitfinex","BTCUSD",1747610862447,0.34315697,105810.0,105800.0,1.32484709]
["bitfinex","BTCUSD",1747610862895,0.29615697,105810.0,105800.0,1.32484709]
["bitfinex","BTCUSD",1747610863303,0.29615697,105810.0,105800.0,1.12948709]
["bitfinex","BTCUSD",1747610863524,0.29615697,105810.0,105800.0,1.51608709]
["bitfinex","BTCUSD",1747610863728,0.29615697,105810.0,105800.0,1.45658709]
["bitfinex","BTCUSD",1747610863948,0.30560715,105810.0,105800.0,0.72998709]
["bitfinex","BTCUSD",1747610864156,0.29615697,105810.0,105800.0,1.45658709]
["bitfinex","BTCUSD",1747610864378,0.30560715,105810.0,105800.0,1.11658709]
["bitfinex","BTCUSD",1747610864591,0.30560706,105810.0,105800.0,1.12058709]
["bitfinex","BTCUSD",1747610864794,0.29615697,105810.0,105800.0,1.46058709]
["bitfinex","BTCUSD",1747610865004,0.31505742,105810.0,105800.0,1.06598709]
["bitfinex","BTCUSD",1747610865217,0.36280706,105810.0,105800.0,1.43546483]
["bitfinex","BTCUSD",1747610865419,0.38170769,105810.0,105800.0,1.05186483]
["bitfinex","BTCUSD",1747610865620,0.3817076,105810.0,105800.0,1.43846483]
["bitfinex","BTCUSD",1747610865826,0.58962682,105810.0,105800.0,1.22632223]
["bitfinex","BTCUSD",1747610866027,0.3817085,105810.0,105800.0,1.43846527]
["bitfinex","BTCUSD",1747610866345,0.37225742,105810.0,105800.0,1.44991644]
["bitfinex","BTCUSD",1747610866550,0.37225742,105810.0,105800.0,1.44214575]
["bitfinex","BTCUSD",1747610866684,0.37225742,105810.0,105800.0,1.44214583]
["bitfinex","BTCUSD",1747610866894,0.38170805,105810.0,105800.0,1.451597]
["bitfinex","BTCUSD",1747610867102,0.39115886,105810.0,105800.0,1.111597]
["bitfinex","BTCUSD",1747610867302,0.57072736,105810.0,105800.0,0.87530393]
["bitfinex","BTCUSD",1747610867509,0.57072736,105810.0,105800.0,1.07824315]
["bitfinex","BTCUSD",1747610867710,0.57072736,105810.0,105800.0,0.70109467]
["bitfinex","BTCUSD",1747610867934,0.57072736,105810.0,105800.0,1.0981461]
["bitfinex","BTCUSD",1747610868138,0.57072691,105810.0,105800.0,0.717964]
["bitfinex","BTCUSD",1747610868375,0.57072691,105810.0,105800.0,0.71796409]
["bitfinex","BTCUSD",1747610868567,0.57072691,105810.0,105800.0,0.70006114]
["bitfinex","BTCUSD",1747610868707,0.57072691,105810.0,105800.0,0.69060953]
["bitfinex","BTCUSD",1747610869113,0.56127655,105810.0,105800.0,0.49212192]
["bitfinex","BTCUSD",1747610869343,0.56127655,105810.0,105800.0,0.39481252]
["bitfinex","BTCUSD",1747610869560,0.56127655,105810.0,105800.0,0.40426431]
["bitfinex","BTCUSD",1747610869762,0.55182592,105810.0,105800.0,0.40426431]
["bitfinex","BTCUSD",1747610870979,0.55182592,105810.0,105800.0,0.39481252]
["bitfinex","BTCUSD",1747610871179,0.55182592,105810.0,105800.0,0.40426431]
["bitfinex","BTCUSD",1747610871666,0.54237502,105810.0,105800.0,0.39481252]
["bitfinex","BTCUSD",1747610872072,0.54237502,105810.0,105800.0,0.00821252]
["bitfinex","BTCUSD",1747610872286,0.54237502,105810.0,105800.0,0.20145252]
["bitfinex","BTCUSD",1747610872516,0.54237502,105810.0,105800.0,0.00821252]
["bitfinex","BTCUSD",1747610873928,0.54237502,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747610876956,0.54237502,105810.0,105800.0,0.00821086]
["bitfinex","BTCUSD",1747610877838,0.97968442,105810.0,105800.0,0.00821086]
["bitfinex","BTCUSD",1747610878257,0.97468442,105810.0,105800.0,0.00821086]
["bitfinex","BTCUSD",1747610878471,0.97468442,105810.0,105800.0,0.00721086]
["bitfinex","BTCUSD",1747610878472,0.53737502,105810.0,105800.0,0.00721086]
["bitfinex","BTCUSD",1747610878891,0.53737502,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747610879857,0.00945206,105790.0,105780.0,0.61328369]
["bitfinex","BTCUSD",1747610880104,0.00945206,105790.0,105780.0,0.70122933]
["bitfinex","BTCUSD",1747610880306,0.27930406,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1747610880506,0.27930388,105800.0,105790.0,0.22686327]
["bitfinex","BTCUSD",1747610880704,0.24888985,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1747610880908,0.28874155,105800.0,105790.0,0.22686345]
["bitfinex","BTCUSD",1747610881132,0.28874155,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1747610881317,0.28874155,105800.0,105790.0,0.22686345]
["bitfinex","BTCUSD",1747610881495,0.28874217,105800.0,105790.0,0.21741139]
["bitfinex","BTCUSD",1747610881740,0.28874217,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1747610881911,0.28874217,105800.0,105790.0,0.20995888]
["bitfinex","BTCUSD",1747610882311,0.28874217,105800.0,105790.0,0.21617325]
["bitfinex","BTCUSD",1747610882538,0.28374217,105800.0,105790.0,0.21617325]
["bitfinex","BTCUSD",1747610882760,0.27429092,105800.0,105790.0,0.21617342]
["bitfinex","BTCUSD",1747610883108,0.27429092,105800.0,105790.0,0.22562584]
["bitfinex","BTCUSD",1747610883282,0.2648394,105800.0,105790.0,0.20141437]
["bitfinex","BTCUSD",1747610883483,0.2648394,105800.0,105790.0,0.00821437]
["bitfinex","BTCUSD",1747610885160,0.2648394,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1747610885374,0.24065861,105790.0,105780.0,0.38648901]
["bitfinex","BTCUSD",1747610885600,0.0592,105800.0,105790.0,0.20795879]
["bitfinex","BTCUSD",1747610885800,0.20793816,105800.0,105790.0,0.20795853]
["bitfinex","BTCUSD",1747610886020,0.22684111,105800.0,105790.0,0.20795853]
["bitfinex","BTCUSD",1747610886223,0.26899281,105800.0,105790.0,0.22686336]
["bitfinex","BTCUSD",1747610886430,0.26899281,105800.0,105790.0,0.22686345]
["bitfinex","BTCUSD",1747610886628,0.25954235,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1747610886823,0.25954235,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1747610887038,0.25954164,105800.0,105790.0,0.21841156]
["bitfinex","BTCUSD",1747610887239,0.25954146,105800.0,105790.0,0.23731604]
["bitfinex","BTCUSD",1747610887463,0.26899325,105800.0,105790.0,0.23731613]
["bitfinex","BTCUSD",1747610887669,0.25954137,105800.0,105790.0,0.21841121]
["bitfinex","BTCUSD",1747610887803,0.22684137,105800.0,105790.0,0.22462054]
["bitfinex","BTCUSD",1747610888030,0.23629316,105800.0,105790.0,0.33138218]
["bitfinex","BTCUSD",1747610888504,0.22684146,105800.0,105790.0,0.34083433]
["bitfinex","BTCUSD",1747610888680,0.22684146,105800.0,105790.0,0.34183433]
["bitfinex","BTCUSD",1747610889085,0.02835385,105800.0,105790.0,0.3418338]
["bitfinex","BTCUSD",1747610889251,0.01890242,105800.0,105790.0,0.3418338]
["bitfinex","BTCUSD",1747610889457,0.28515697,105810.0,105800.0,0.63353097]
["bitfinex","BTCUSD",1747610889664,0.28515697,105810.0,105800.0,1.33212037]
["bitfinex","BTCUSD",1747610890750,0.28515697,105810.0,105800.0,1.34012037]
["bitfinex","BTCUSD",1747610890995,0.28515697,105810.0,105800.0,1.46768037]
["bitfinex","BTCUSD",1747610891195,0.29460715,105810.0,105800.0,1.07298885]
["bitfinex","BTCUSD",1747610891484,0.28515697,105810.0,105800.0,1.46334885]
["bitfinex","BTCUSD",1747610892118,0.51197682,105810.0,105800.0,1.45389777]
["bitfinex","BTCUSD",1747610892327,0.35455877,105810.0,105800.0,1.47280037]
["bitfinex","BTCUSD",1747610892533,0.33565742,105810.0,105800.0,1.47280037]
["bitfinex","BTCUSD",1747610892729,0.34510805,105810.0,105800.0,1.47280037]
["bitfinex","BTCUSD",1747610893027,0.33910805,105810.0,105800.0,1.46880037]
["bitfinex","BTCUSD",1747610893253,0.34855877,105810.0,105800.0,1.4583492]
["bitfinex","BTCUSD",1747610893455,0.57027763,105810.0,105800.0,1.45089777]
["bitfinex","BTCUSD",1747610893654,0.55137664,105810.0,105800.0,0.61777703]
["bitfinex","BTCUSD",1747610893779,0.55137664,105810.0,105800.0,1.01358864]
["bitfinex","BTCUSD",1747610893986,0.55137664,105810.0,105800.0,1.02304016]
["bitfinex","BTCUSD",1747610894207,0.55137664,105810.0,105800.0,1.03249159]
["bitfinex","BTCUSD",1747610894417,0.53247502,105810.0,105800.0,0.41928933]
["bitfinex","BTCUSD",1747610894618,0.53247502,105810.0,105800.0,0.81341183]
["bitfinex","BTCUSD",1747610895221,0.53247502,105810.0,105800.0,0.82286362]
["bitfinex","BTCUSD",1747610895718,0.53247502,105810.0,105800.0,0.81341183]
["bitfinex","BTCUSD",1747610896127,0.53247502,105810.0,105800.0,0.01597183]
["bitfinex","BTCUSD",1747610896333,0.53247502,105810.0,105800.0,0.01397183]
["bitfinex","BTCUSD",1747610896527,0.53247502,105810.0,105800.0,0.01497183]
["bitfinex","BTCUSD",1747610896755,0.53247502,105810.0,105800.0,0.01597183]
["bitfinex","BTCUSD",1747610898415,0.53247502,105810.0,105800.0,0.00820933]
["bitfinex","BTCUSD",1747610898631,0.62978442,105810.0,105800.0,0.00820933]
["bitfinex","BTCUSD",1747610898799,0.96978442,105810.0,105800.0,0.00820933]
["bitfinex","BTCUSD",1747610899833,0.96978442,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747610900708,0.96978442,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747610900954,0.2174105,105790.0,105780.0,0.40452187]
["bitfinex","BTCUSD",1747610901214,0.2816105,105790.0,105780.0,0.41397536]
["bitfinex","BTCUSD",1747610901736,0.2816105,105790.0,105780.0,0.60059936]
["bitfinex","BTCUSD",1747610901895,0.2816105,105790.0,105780.0,0.60059954]
["bitfinex","BTCUSD",1747610902316,0.27215853,105790.0,105780.0,0.60059954]
["bitfinex","BTCUSD",1747610902779,0.25325378,105790.0,105780.0,0.58269265]
["bitfinex","BTCUSD",1747610903223,0.25325378,105790.0,105780.0,0.59214605]
["bitfinex","BTCUSD",1747610903430,0.25325378,105790.0,105780.0,0.201541]
["bitfinex","BTCUSD",1747610904847,0.25325378,105790.0,105780.0,0.008301]
["bitfinex","BTCUSD",1747610905524,0.25425378,105790.0,105780.0,0.008301]
["bitfinex","BTCUSD",1747610905767,0.25425378,105790.0,105780.0,0.00208901]
["bitfinex","BTCUSD",1747610906181,0.25425378,105790.0,105780.0,0.00108901]
["bitfinex","BTCUSD",1747610906589,0.35156318,105790.0,105780.0,8.901e-05]
["bitfinex","BTCUSD",1747610908310,0.25425378,105790.0,105780.0,8.901e-05]
["bitfinex","BTCUSD",1747610908520,0.001,105790.0,105780.0,0.21752032]
["bitfinex","BTCUSD",1747610908730,0.001,105790.0,105780.0,0.57048972]
["bitfinex","BTCUSD",1747610910104,0.001,105790.0,105780.0,0.53978972]
["bitfinex","BTCUSD",1747610910311,0.001,105790.0,105780.0,0.57969798]
["bitfinex","BTCUSD",1747610910491,0.01390242,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1747610910694,0.32955814,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747610910956,0.3264094,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747610911158,0.29805733,105810.0,105800.0,0.41051021]
["bitfinex","BTCUSD",1747610911328,0.31695832,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747610911546,0.27915697,105810.0,105800.0,0.70093961]
["bitfinex","BTCUSD",1747610911747,0.29805733,105810.0,105800.0,0.70714787]
["bitfinex","BTCUSD",1747610912191,0.30750778,105810.0,105800.0,0.70714787]
["bitfinex","BTCUSD",1747610912407,0.30750778,105810.0,105800.0,0.70814787]
["bitfinex","BTCUSD",1747610913266,0.30750778,105810.0,105800.0,0.70914787]
["bitfinex","BTCUSD",1747610914836,0.3169585,105810.0,105800.0,0.70914787]
["bitfinex","BTCUSD",1747610915262,0.48707619,105810.0,105800.0,0.00820826]
["bitfinex","BTCUSD",1747610915479,0.55317619,105810.0,105800.0,0.39444826]
["bitfinex","BTCUSD",1747610915708,0.55317619,105810.0,105800.0,0.00820826]
["bitfinex","BTCUSD",1747610915962,0.55317619,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1747610917458,0.55317619,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747610917878,0.2627877,105800.0,105790.0,0.99903247]
["bitfinex","BTCUSD",1747610918019,0.27223922,105800.0,105790.0,0.99903247]
["bitfinex","BTCUSD",1747610918868,0.27223922,105800.0,105790.0,1.00003247]
["bitfinex","BTCUSD",1747610919046,0.27223922,105800.0,105790.0,0.81097896]
["bitfinex","BTCUSD",1747610919557,0.27223922,105800.0,105790.0,1.01048533]
["bitfinex","BTCUSD",1747610920420,0.2627877,105800.0,105790.0,0.81197896]
["bitfinex","BTCUSD",1747610921630,0.2627877,105800.0,105790.0,1.01048533]
["bitfinex","BTCUSD",1747610921856,0.27223922,105800.0,105790.0,1.01048533]
["bitfinex","BTCUSD",1747610922054,0.27323922,105800.0,105790.0,1.01993784]
["bitfinex","BTCUSD",1747610923032,0.27323922,105800.0,105790.0,1.01048533]
["bitfinex","BTCUSD",1747610923240,0.001,105800.0,105790.0,1.03884214]
["bitfinex","BTCUSD",1747610923453,0.01990224,105800.0,105790.0,0.64319008]
["bitfinex","BTCUSD",1747610923661,0.01045117,105800.0,105790.0,1.13615154]
["bitfinex","BTCUSD",1747610923872,0.001,105800.0,105790.0,1.13615154]
["bitfinex","BTCUSD",1747610924085,0.01045099,105800.0,105790.0,1.20075154]
["bitfinex","BTCUSD",1747610924265,0.01045099,105800.0,105790.0,1.19975154]
["bitfinex","BTCUSD",1747610924418,0.001,105800.0,105790.0,1.19975154]
["bitfinex","BTCUSD",1747610924898,0.001,105800.0,105790.0,1.55883355]
["bitfinex","BTCUSD",1747610925103,0.001,105800.0,105790.0,1.57893355]
["bitfinex","BTCUSD",1747610925317,0.01045108,105800.0,105790.0,1.58193355]
["bitfinex","BTCUSD",1747610925519,0.01045108,105800.0,105790.0,1.58393355]
["bitfinex","BTCUSD",1747610925778,0.01990224,105800.0,105790.0,1.51933355]
["bitfinex","BTCUSD",1747610926171,0.03880519,105800.0,105790.0,1.13313355]
["bitfinex","BTCUSD",1747610926356,0.03880519,105800.0,105790.0,1.52705605]
["bitfinex","BTCUSD",1747610927028,0.2278419,105800.0,105790.0,1.50815166]
["bitfinex","BTCUSD",1747610927234,0.2278419,105800.0,105790.0,1.52705605]
["bitfinex","BTCUSD",1747610927434,0.22784181,105800.0,105790.0,1.52705605]
["bitfinex","BTCUSD",1747610928018,0.22784181,105800.0,105790.0,0.95383404]
["bitfinex","BTCUSD",1747610928226,0.28269056,105800.0,105790.0,0.62966146]
["bitfinex","BTCUSD",1747610928393,0.26723922,105800.0,105790.0,1.02120775]
["bitfinex","BTCUSD",1747610928596,0.26723922,105800.0,105790.0,0.81324878]
["bitfinex","BTCUSD",1747610928806,0.25333591,105800.0,105790.0,0.81324878]
["bitfinex","BTCUSD",1747610928994,0.25333591,105800.0,105790.0,0.42708878]
["bitfinex","BTCUSD",1747610929221,0.25333591,105800.0,105790.0,0.82270146]
["bitfinex","BTCUSD",1747610929651,0.25333591,105800.0,105790.0,0.80548628]
["bitfinex","BTCUSD",1747610929876,0.25333591,105800.0,105790.0,0.61244628]
["bitfinex","BTCUSD",1747610930108,0.25333591,105800.0,105790.0,0.80548628]
["bitfinex","BTCUSD",1747610930740,0.25333591,105800.0,105790.0,0.61244628]
["bitfinex","BTCUSD",1747610930963,0.25223463,105800.0,105790.0,0.01120628]
["bitfinex","BTCUSD",1747610931242,0.25223463,105800.0,105790.0,0.00820628]
["bitfinex","BTCUSD",1747610931462,0.25223463,105800.0,105790.0,0.00920628]
["bitfinex","BTCUSD",1747610932486,0.25223463,105800.0,105790.0,0.00720628]
["bitfinex","BTCUSD",1747610932870,0.25223463,105800.0,105790.0,0.00820628]
["bitfinex","BTCUSD",1747610935791,0.25223463,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747610936408,0.25323463,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747610937136,0.25198463,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1747610938210,0.01045134,105800.0,105790.0,0.21941076]
["bitfinex","BTCUSD",1747610938379,0.21838994,105800.0,105790.0,0.20995888]
["bitfinex","BTCUSD",1747610938577,0.21838994,105800.0,105790.0,0.01667279]
["bitfinex","BTCUSD",1747610938845,0.21838994,105800.0,105790.0,0.21517908]
["bitfinex","BTCUSD",1747610939173,0.20893886,105800.0,105790.0,0.21417908]
["bitfinex","BTCUSD",1747610939580,0.20893886,105800.0,105790.0,0.20472657]
["bitfinex","BTCUSD",1747610939780,0.20893886,105800.0,105790.0,0.21517916]
["bitfinex","BTCUSD",1747610939987,0.19948752,105800.0,105790.0,0.01667279]
["bitfinex","BTCUSD",1747610940189,0.19003591,105800.0,105790.0,0.01667279]
["bitfinex","BTCUSD",1747610940589,0.19003591,105800.0,105790.0,0.01767279]
["bitfinex","BTCUSD",1747610941419,0.19003591,105800.0,105790.0,0.01598261]
["bitfinex","BTCUSD",1747610941747,0.00945215,105790.0,105780.0,0.46207136]
["bitfinex","BTCUSD",1747610941954,0.00945215,105790.0,105780.0,0.55938076]
["bitfinex","BTCUSD",1747610942507,0.00945215,105790.0,105780.0,0.55934076]
["bitfinex","BTCUSD",1747610942722,0.01890439,105790.0,105780.0,0.56134076]
["bitfinex","BTCUSD",1747610942927,0.01890439,105790.0,105780.0,0.56434076]
["bitfinex","BTCUSD",1747610943806,0.02835645,105790.0,105780.0,0.56434076]
["bitfinex","BTCUSD",1747610944019,0.03780878,105790.0,105780.0,0.56434076]
["bitfinex","BTCUSD",1747610944437,0.03780878,105790.0,105780.0,0.5539904]
["bitfinex","BTCUSD",1747610944774,0.04726066,105790.0,105780.0,0.5539904]
["bitfinex","BTCUSD",1747610945236,0.04826129,105790.0,105780.0,0.52069112]
["bitfinex","BTCUSD",1747610945431,0.23731507,105790.0,105780.0,0.52069112]
["bitfinex","BTCUSD",1747610945655,0.001,105790.0,105780.0,0.7383808]
["bitfinex","BTCUSD",1747610945925,0.001,105790.0,105780.0,1.1242608]
["bitfinex","BTCUSD",1747610946132,0.49653242,105810.0,105800.0,0.22684182]
["bitfinex","BTCUSD",1747610946133,0.28460724,105810.0,105800.0,0.22684182]
["bitfinex","BTCUSD",1747610946367,0.29405778,105810.0,105800.0,0.61272182]
["bitfinex","BTCUSD",1747610946554,0.28460724,105810.0,105800.0,0.71003122]
["bitfinex","BTCUSD",1747610946764,0.30350841,105810.0,105800.0,0.71003122]
["bitfinex","BTCUSD",1747610946961,0.31295922,105810.0,105800.0,0.71003122]
["bitfinex","BTCUSD",1747610947846,0.51142817,105810.0,105800.0,0.71948264]
["bitfinex","BTCUSD",1747610948500,0.51142817,105810.0,105800.0,0.72048264]
["bitfinex","BTCUSD",1747610949043,0.51142817,105810.0,105800.0,0.72048202]
["bitfinex","BTCUSD",1747610949044,0.50197727,105810.0,105800.0,0.72048202]
["bitfinex","BTCUSD",1747610949245,0.50197727,105810.0,105800.0,0.71103085]
["bitfinex","BTCUSD",1747610949446,0.28460724,105810.0,105800.0,0.33460202]
["bitfinex","BTCUSD",1747610949663,0.28460724,105810.0,105800.0,0.72048202]
["bitfinex","BTCUSD",1747610949664,0.28460706,105810.0,105800.0,0.72048202]
["bitfinex","BTCUSD",1747610949868,0.31295868,105810.0,105800.0,0.71103085]
["bitfinex","BTCUSD",1747610950072,0.50197673,105810.0,105800.0,0.69212826]
["bitfinex","BTCUSD",1747610950269,0.50197673,105810.0,105800.0,0.7015796]
["bitfinex","BTCUSD",1747610950478,0.29405733,105810.0,105800.0,0.71099085]
["bitfinex","BTCUSD",1747610950693,0.30350787,105810.0,105800.0,0.72044202]
["bitfinex","BTCUSD",1747610950931,0.31295859,105810.0,105800.0,0.72044202]
["bitfinex","BTCUSD",1747610951528,0.51142745,105810.0,105800.0,0.71099085]
["bitfinex","BTCUSD",1747610951760,0.51142826,105810.0,105800.0,0.7015396]
["bitfinex","BTCUSD",1747610952298,0.50197799,105810.0,105800.0,0.7015396]
["bitfinex","BTCUSD",1747610952458,0.55452745,105810.0,105800.0,0.69208862]
["bitfinex","BTCUSD",1747610952678,0.54507673,105810.0,105800.0,0.69208862]
["bitfinex","BTCUSD",1747610952890,0.53562592,105810.0,105800.0,0.6920888]
["bitfinex","BTCUSD",1747610953094,0.52617502,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1747610954252,0.52617502,105810.0,105800.0,0.00722531]
["bitfinex","BTCUSD",1747610959121,0.62348442,105810.0,105800.0,0.00622531]
["bitfinex","BTCUSD",1747610959358,0.62448442,105810.0,105800.0,0.00622531]
["bitfinex","BTCUSD",1747610959572,0.62548442,105810.0,105800.0,0.00622531]
["bitfinex","BTCUSD",1747610959779,0.52817502,105810.0,105800.0,0.00622531]
["bitfinex","BTCUSD",1747610960116,0.01890403,105790.0,105780.0,0.63215076]
["bitfinex","BTCUSD",1747610960249,0.02835645,105790.0,105780.0,0.72946016]
["bitfinex","BTCUSD",1747610960451,0.01890403,105790.0,105780.0,0.72946016]
["bitfinex","BTCUSD",1747610960872,0.27075163,105800.0,105780.0,0.71055381]
["bitfinex","BTCUSD",1747610961072,0.28020297,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1747610961281,0.28020297,105800.0,105790.0,0.23309246]
["bitfinex","BTCUSD",1747610961282,0.02835403,105800.0,105790.0,0.23309246]
["bitfinex","BTCUSD",1747610961729,0.01890242,105800.0,105790.0,0.23309246]
["bitfinex","BTCUSD",1747610961930,0.02835403,105800.0,105790.0,0.23309246]
["bitfinex","BTCUSD",1747610962149,0.21738994,105800.0,105790.0,0.2236404]
["bitfinex","BTCUSD",1747610962361,0.01890242,105800.0,105790.0,0.33040186]
["bitfinex","BTCUSD",1747610962577,0.01890242,105800.0,105790.0,0.33140186]
["bitfinex","BTCUSD",1747610963002,0.02835394,105800.0,105790.0,0.33140186]
["bitfinex","BTCUSD",1747610963540,0.01890242,105800.0,105790.0,0.33140186]
["bitfinex","BTCUSD",1747610963772,0.34860751,105810.0,105790.0,0.31249623]
["bitfinex","BTCUSD",1747610964125,0.50197736,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1747610964324,0.55522709,105810.0,105800.0,0.19848761]
["bitfinex","BTCUSD",1747610964739,0.53632583,105810.0,105790.0,0.32094811]
["bitfinex","BTCUSD",1747610964932,0.00945143,105800.0,105790.0,0.32094811]
["bitfinex","BTCUSD",1747610965129,0.00945143,105800.0,105790.0,0.32194811]
["bitfinex","BTCUSD",1747610965397,0.00945134,105800.0,105790.0,0.32194811]
["bitfinex","BTCUSD",1747610965610,0.00945134,105800.0,105790.0,0.32094811]
["bitfinex","BTCUSD",1747610965798,0.00945134,105800.0,105790.0,0.33129847]
["bitfinex","BTCUSD",1747610966137,0.27063886,105800.0,105790.0,0.40229938]
["bitfinex","BTCUSD",1747610966357,0.27063886,105800.0,105790.0,0.01657938]
["bitfinex","BTCUSD",1747610966987,0.27063886,105800.0,105790.0,0.02603206]
["bitfinex","BTCUSD",1747610967240,0.27063886,105800.0,105790.0,0.03548465]
["bitfinex","BTCUSD",1747610967411,0.27063886,105800.0,105790.0,0.01757938]
["bitfinex","BTCUSD",1747610968279,0.27163886,105800.0,105790.0,0.01757938]
["bitfinex","BTCUSD",1747610969029,0.27163886,105800.0,105790.0,0.00722902]
["bitfinex","BTCUSD",1747610970867,0.08260295,105800.0,105790.0,0.22463978]
["bitfinex","BTCUSD",1747610971072,0.08260242,105800.0,105790.0,0.21518772]
["bitfinex","BTCUSD",1747610971272,0.22784146,105800.0,105790.0,0.21518772]
["bitfinex","BTCUSD",1747610971526,0.02935385,105800.0,105790.0,0.22463978]
["bitfinex","BTCUSD",1747610971696,0.03880546,105800.0,105790.0,0.22463978]
["bitfinex","BTCUSD",1747610972698,0.01990242,105800.0,105790.0,0.32194918]
["bitfinex","BTCUSD",1747610972915,0.01045099,105800.0,105790.0,0.32194918]
["bitfinex","BTCUSD",1747610973122,0.001,105800.0,105790.0,0.35244918]
["bitfinex","BTCUSD",1747610973337,0.001,105800.0,105790.0,0.38344918]
["bitfinex","BTCUSD",1747610975152,0.001,105800.0,105790.0,0.39379954]
["bitfinex","BTCUSD",1747610976077,0.001,105800.0,105790.0,0.77398155]
["bitfinex","BTCUSD",1747610977873,0.001,105800.0,105790.0,1.11398155]
["bitfinex","BTCUSD",1747610978110,0.001,105800.0,105790.0,1.1285224]
["bitfinex","BTCUSD",1747610979992,0.001,105800.0,105790.0,0.90388262]
["bitfinex","BTCUSD",1747610980197,0.001,105800.0,105790.0,1.0929364]
["bitfinex","BTCUSD",1747610980431,0.001,105800.0,105790.0,1.12129338]
["bitfinex","BTCUSD",1747610981715,0.001,105800.0,105790.0,1.16759338]
["bitfinex","BTCUSD",1747610981943,0.001,105800.0,105790.0,1.15724302]
["bitfinex","BTCUSD",1747610982366,0.001,105800.0,105790.0,1.18559402]
["bitfinex","BTCUSD",1747610982787,0.001,105800.0,105790.0,1.18759402]
["bitfinex","BTCUSD",1747610983055,0.001,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1747610983294,0.001,105810.0,105800.0,0.76315961]
["bitfinex","BTCUSD",1747610983838,0.02344564,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747610984052,0.03289457,105830.0,105820.0,1.09410626]
["bitfinex","BTCUSD",1747610984667,0.02344564,105830.0,105820.0,1.09410626]
["bitfinex","BTCUSD",1747610985080,0.02353464,105830.0,105820.0,1.12638915]
["bitfinex","BTCUSD",1747610985504,0.27425697,105840.0,105830.0,0.55732859]
["bitfinex","BTCUSD",1747610985704,0.27425697,105840.0,105830.0,0.65463799]
["bitfinex","BTCUSD",1747610985914,0.28370447,105840.0,105830.0,0.65463799]
["bitfinex","BTCUSD",1747610986560,0.27425697,105840.0,105830.0,0.65463799]
["bitfinex","BTCUSD",1747610986788,0.28370439,105840.0,105830.0,0.65663799]
["bitfinex","BTCUSD",1747610987012,0.27425697,105840.0,105830.0,0.65763799]
["bitfinex","BTCUSD",1747610987247,0.27425697,105840.0,105830.0,0.67217884]
["bitfinex","BTCUSD",1747610987452,0.27425697,105840.0,105830.0,0.70427884]
["bitfinex","BTCUSD",1747610987859,0.27525697,105840.0,105830.0,0.73567884]
["bitfinex","BTCUSD",1747610990933,0.32525697,105840.0,105830.0,1.11586085]
["bitfinex","BTCUSD",1747610991364,0.31925697,105840.0,105830.0,1.11586085]
["bitfinex","BTCUSD",1747610992555,0.31925697,105840.0,105830.0,1.12205478]
["bitfinex","BTCUSD",1747610995131,0.32025697,105840.0,105830.0,1.12205478]
["bitfinex","BTCUSD",1747610995792,0.32025697,105840.0,105830.0,1.13240514]
["bitfinex","BTCUSD",1747610999263,0.31425697,105840.0,105830.0,1.12205478]
["bitfinex","BTCUSD",1747611000289,0.31425697,105840.0,105830.0,1.05855478]
["bitfinex","BTCUSD",1747611000505,0.37675697,105840.0,105830.0,1.25095478]
["bitfinex","BTCUSD",1747611001375,0.37675697,105840.0,105830.0,1.05855478]
["bitfinex","BTCUSD",1747611001799,0.37675697,105840.0,105830.0,1.25095478]
["bitfinex","BTCUSD",1747611002234,0.57516886,105840.0,105830.0,1.03456544]
["bitfinex","BTCUSD",1747611002448,0.58461761,105840.0,105830.0,0.49442662]
["bitfinex","BTCUSD",1747611002663,0.58461761,105840.0,105830.0,0.50387564]
["bitfinex","BTCUSD",1747611003125,0.58461761,105840.0,105830.0,0.49442662]
["bitfinex","BTCUSD",1747611003538,0.58461761,105840.0,105830.0,0.69285806]
["bitfinex","BTCUSD",1747611003758,0.58461761,105840.0,105830.0,0.01693521]
["bitfinex","BTCUSD",1747611003988,0.79930868,105840.0,105830.0,0.01693521]
["bitfinex","BTCUSD",1747611004208,0.89661808,105840.0,105830.0,0.01693521]
["bitfinex","BTCUSD",1747611004845,0.89661808,105840.0,105830.0,0.01593521]
["bitfinex","BTCUSD",1747611005060,0.89661808,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1747611005271,1.08901808,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1747611005706,1.08901808,105840.0,105800.0,0.22684075]
["bitfinex","BTCUSD",1747611005707,0.18900018,105820.0,105800.0,0.22684075]
["bitfinex","BTCUSD",1747611005889,0.08130099,105810.0,105800.0,0.66423915]
["bitfinex","BTCUSD",1747611006328,0.18899753,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611006329,0.04114858,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611006536,0.06004574,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611006745,0.05059707,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611006949,0.084746,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611007188,0.09419484,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611007394,0.27372877,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1747611007806,0.27372877,105830.0,105820.0,0.20789984]
["bitfinex","BTCUSD",1747611008008,0.28317788,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1747611008263,0.28317788,105830.0,105820.0,0.2141055]
["bitfinex","BTCUSD",1747611008472,0.07529689,105830.0,105820.0,0.33031393]
["bitfinex","BTCUSD",1747611008688,0.08474556,105830.0,105820.0,0.33031393]
["bitfinex","BTCUSD",1747611009106,0.08474573,105830.0,105820.0,0.33031393]
["bitfinex","BTCUSD",1747611009289,0.08474573,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611009484,0.09419475,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611009691,0.09519475,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611009886,0.08574573,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611010127,0.07629689,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611010334,0.08574564,105830.0,105820.0,0.34463889]
["bitfinex","BTCUSD",1747611010723,0.10464359,105830.0,105820.0,0.34463898]
["bitfinex","BTCUSD",1747611010934,0.27472939,105830.0,105820.0,0.11784002]
["bitfinex","BTCUSD",1747611011084,0.27472939,105830.0,105820.0,0.12728994]
["bitfinex","BTCUSD",1747611011292,0.26528046,105830.0,105820.0,0.11784002]
["bitfinex","BTCUSD",1747611011708,0.26528046,105830.0,105820.0,0.00620566]
["bitfinex","BTCUSD",1747611013435,0.26445001,105820.0,105810.0,0.24076733]
["bitfinex","BTCUSD",1747611013643,0.28334967,105820.0,105810.0,0.31917574]
["bitfinex","BTCUSD",1747611014272,0.28334967,105820.0,105810.0,0.32862628]
["bitfinex","BTCUSD",1747611014930,0.28334967,105820.0,105810.0,0.320885]
["bitfinex","BTCUSD",1747611015483,0.27389993,105820.0,105810.0,0.00620566]
["bitfinex","BTCUSD",1747611016106,0.27489993,105820.0,105810.0,0.00620566]
["bitfinex","BTCUSD",1747611016314,0.08200108,105810.0,105800.0,0.77319654]
["bitfinex","BTCUSD",1747611016533,0.08200108,105810.0,105800.0,0.87050594]
["bitfinex","BTCUSD",1747611016702,0.09145171,105810.0,105800.0,0.31928361]
["bitfinex","BTCUSD",1747611016943,0.07255018,105810.0,105800.0,0.33818612]
["bitfinex","BTCUSD",1747611017146,0.08200072,105810.0,105800.0,0.33818612]
["bitfinex","BTCUSD",1747611017513,0.09145144,105810.0,105800.0,0.33918612]
["bitfinex","BTCUSD",1747611017893,0.09145144,105810.0,105800.0,0.33344484]
["bitfinex","BTCUSD",1747611018313,0.08200054,105810.0,105800.0,0.33344484]
["bitfinex","BTCUSD",1747611018550,0.001,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1747611018761,0.0104492,105820.0,105810.0,0.31467907]
["bitfinex","BTCUSD",1747611018971,0.0434492,105820.0,105810.0,0.31467907]
["bitfinex","BTCUSD",1747611019140,0.001,105820.0,105810.0,0.31467907]
["bitfinex","BTCUSD",1747611019350,0.001,105820.0,105810.0,0.65467907]
["bitfinex","BTCUSD",1747611019557,0.001,105820.0,105810.0,0.84711907]
["bitfinex","BTCUSD",1747611019975,0.001,105820.0,105810.0,0.85332473]
["bitfinex","BTCUSD",1747611020401,0.001,105820.0,105810.0,1.28084759]
["bitfinex","BTCUSD",1747611020617,0.001,105820.0,105810.0,1.31414759]
["bitfinex","BTCUSD",1747611020834,0.001,105820.0,105810.0,1.24804759]
["bitfinex","BTCUSD",1747611021328,0.002,105820.0,105810.0,1.24804759]
["bitfinex","BTCUSD",1747611021739,0.002,105820.0,105810.0,1.26039795]
["bitfinex","BTCUSD",1747611023263,0.002,105820.0,105810.0,1.26139795]
["bitfinex","BTCUSD",1747611024132,0.002,105820.0,105810.0,1.06895795]
["bitfinex","BTCUSD",1747611024354,0.002,105820.0,105810.0,1.45363795]
["bitfinex","BTCUSD",1747611024790,0.04639671,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1747611025023,0.07089581,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1747611025241,0.14304403,105840.0,105830.0,0.31463799]
["bitfinex","BTCUSD",1747611025464,0.3320085,105840.0,105830.0,0.31463817]
["bitfinex","BTCUSD",1747611025676,0.3320085,105840.0,105830.0,0.33029241]
["bitfinex","BTCUSD",1747611025900,0.3320085,105840.0,105830.0,0.32084383]
["bitfinex","BTCUSD",1747611026128,0.3320085,105840.0,105830.0,0.20463701]
["bitfinex","BTCUSD",1747611026377,0.3320085,105840.0,105830.0,0.22353443]
["bitfinex","BTCUSD",1747611026600,0.3320085,105840.0,105830.0,0.21408576]
["bitfinex","BTCUSD",1747611027080,0.32256073,105840.0,105830.0,0.21408576]
["bitfinex","BTCUSD",1747611027327,0.32256073,105840.0,105830.0,0.22847534]
["bitfinex","BTCUSD",1747611028104,0.31311269,105840.0,105830.0,0.22847534]
["bitfinex","BTCUSD",1747611028341,0.30366447,105840.0,105830.0,0.20957739]
["bitfinex","BTCUSD",1747611028761,0.30366447,105840.0,105830.0,0.2190265]
["bitfinex","BTCUSD",1747611028949,0.30366447,105840.0,105830.0,0.22847552]
["bitfinex","BTCUSD",1747611029413,0.30366447,105840.0,105830.0,0.23792445]
["bitfinex","BTCUSD",1747611029620,0.30366447,105840.0,105830.0,0.22353505]
["bitfinex","BTCUSD",1747611030050,0.12414804,105840.0,105830.0,0.2424322]
["bitfinex","BTCUSD",1747611030288,0.14304394,105840.0,105830.0,0.23298318]
["bitfinex","BTCUSD",1747611030507,0.13359581,105840.0,105830.0,0.24243167]
["bitfinex","BTCUSD",1747611030726,0.14304394,105840.0,105830.0,0.24243167]
["bitfinex","BTCUSD",1747611030940,0.13359581,105840.0,105830.0,0.24243167]
["bitfinex","BTCUSD",1747611031167,0.33200841,105840.0,105830.0,0.2235346]
["bitfinex","BTCUSD",1747611031387,0.33200841,105840.0,105830.0,0.23298327]
["bitfinex","BTCUSD",1747611031594,0.14304394,105840.0,105830.0,0.24243132]
["bitfinex","BTCUSD",1747611032458,0.14304394,105840.0,105830.0,0.2501966]
["bitfinex","BTCUSD",1747611032688,0.13359581,105840.0,105830.0,0.2501966]
["bitfinex","BTCUSD",1747611033133,0.14304322,105840.0,105830.0,0.2501966]
["bitfinex","BTCUSD",1747611033564,0.1241475,105840.0,105830.0,0.2501966]
["bitfinex","BTCUSD",1747611033778,0.13359527,105840.0,105830.0,0.347506]
["bitfinex","BTCUSD",1747611034456,0.12414742,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611034687,0.14304269,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611034899,0.15249064,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611035110,0.14304269,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611035328,0.15249064,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611036373,0.16193868,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611036821,0.16293868,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611037035,0.05293868,105840.0,105830.0,0.539666]
["bitfinex","BTCUSD",1747611038251,0.05293868,105840.0,105830.0,0.53190072]
["bitfinex","BTCUSD",1747611038959,0.05293939,105840.0,105830.0,0.53190072]
["bitfinex","BTCUSD",1747611039414,0.05293939,105840.0,105830.0,0.33974072]
["bitfinex","BTCUSD",1747611039870,0.02934322,105840.0,105830.0,0.33974072]
["bitfinex","BTCUSD",1747611040121,0.002,105840.0,105830.0,0.33974072]
["bitfinex","BTCUSD",1747611040356,0.002,105840.0,105830.0,0.37084072]
["bitfinex","BTCUSD",1747611040553,0.002,105840.0,105830.0,0.40164072]
["bitfinex","BTCUSD",1747611041620,0.002,105840.0,105830.0,0.409406]
["bitfinex","BTCUSD",1747611041833,0.002,105840.0,105830.0,0.410406]
["bitfinex","BTCUSD",1747611042253,0.002,105840.0,105830.0,0.750406]
["bitfinex","BTCUSD",1747611042529,0.10366593,105860.0,105850.0,0.2172878]
["bitfinex","BTCUSD",1747611042749,0.10366593,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747611042750,0.2925947,105860.0,105850.0,0.20784101]
["bitfinex","BTCUSD",1747611042961,0.28314889,105860.0,105850.0,0.21728834]
["bitfinex","BTCUSD",1747611043178,0.28314889,105860.0,105850.0,0.2267354]
["bitfinex","BTCUSD",1747611043395,0.28314889,105860.0,105850.0,0.23294106]
["bitfinex","BTCUSD",1747611043835,0.28361957,105860.0,105850.0,0.23294106]
["bitfinex","BTCUSD",1747611045002,0.28361957,105860.0,105850.0,0.223494]
["bitfinex","BTCUSD",1747611045611,0.28461957,105860.0,105850.0,0.223494]
["bitfinex","BTCUSD",1747611045836,0.27517349,105860.0,105850.0,0.223494]
["bitfinex","BTCUSD",1747611047366,0.27517349,105860.0,105850.0,0.21404685]
["bitfinex","BTCUSD",1747611047839,0.27517349,105860.0,105850.0,0.24221335]
["bitfinex","BTCUSD",1747611048113,0.26572732,105860.0,105850.0,0.03437216]
["bitfinex","BTCUSD",1747611052306,0.26572732,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611052710,0.26572732,105860.0,105850.0,0.19515228]
["bitfinex","BTCUSD",1747611053027,0.25628089,105860.0,105850.0,0.01565299]
["bitfinex","BTCUSD",1747611053227,0.25628089,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611053640,0.26572732,105860.0,105850.0,0.20459952]
["bitfinex","BTCUSD",1747611053847,0.02364472,105860.0,105850.0,0.22349337]
["bitfinex","BTCUSD",1747611054017,0.21257349,105860.0,105850.0,0.21404658]
["bitfinex","BTCUSD",1747611054229,0.24507349,105860.0,105850.0,0.22349355]
["bitfinex","BTCUSD",1747611054428,0.04669802,105860.0,105850.0,0.23294025]
["bitfinex","BTCUSD",1747611054684,0.1066359,105860.0,105850.0,0.23294025]
["bitfinex","BTCUSD",1747611054990,0.11608224,105860.0,105850.0,0.23294025]
["bitfinex","BTCUSD",1747611055382,0.0425359,105860.0,105850.0,0.23294025]
["bitfinex","BTCUSD",1747611055590,0.3068111,105860.0,105850.0,0.23294043]
["bitfinex","BTCUSD",1747611056172,0.29736547,105860.0,105850.0,0.22349355]
["bitfinex","BTCUSD",1747611056378,0.28791957,105860.0,105850.0,0.2420727]
["bitfinex","BTCUSD",1747611056809,0.28791957,105860.0,105850.0,0.25151967]
["bitfinex","BTCUSD",1747611057016,0.27847358,105860.0,105850.0,0.25151967]
["bitfinex","BTCUSD",1747611058528,0.27847358,105860.0,105850.0,0.26096655]
["bitfinex","BTCUSD",1747611058937,0.27847358,105860.0,105850.0,0.27041334]
["bitfinex","BTCUSD",1747611059403,0.27847358,105860.0,105850.0,0.26096655]
["bitfinex","BTCUSD",1747611059850,0.27847358,105860.0,105850.0,0.2420727]
["bitfinex","BTCUSD",1747611061006,0.26902732,105860.0,105850.0,0.23262564]
["bitfinex","BTCUSD",1747611061176,0.26902732,105860.0,105850.0,0.24207279]
["bitfinex","BTCUSD",1747611061583,0.26902732,105860.0,105850.0,0.23262564]
["bitfinex","BTCUSD",1747611061789,0.25958089,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611061991,0.91158136,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611062241,1.01413431,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611062402,0.92158136,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611063165,0.94612221,105860.0,105850.0,0.00620566]
["bitfinex","BTCUSD",1747611063378,0.19839377,105850.0,105840.0,0.01811564]
["bitfinex","BTCUSD",1747611063619,0.57209424,105850.0,105840.0,0.01811564]
["bitfinex","BTCUSD",1747611063817,0.95597424,105850.0,105840.0,0.01811564]
["bitfinex","BTCUSD",1747611064621,0.95697424,105850.0,105840.0,0.01811564]
["bitfinex","BTCUSD",1747611064985,0.27119957,105820.0,105810.0,0.03416315]
["bitfinex","BTCUSD",1747611066031,0.27119957,105820.0,105810.0,0.03816315]
["bitfinex","BTCUSD",1747611066361,0.27119957,105820.0,105810.0,0.03825215]
["bitfinex","BTCUSD",1747611066552,0.27219957,105820.0,105810.0,0.03825215]
["bitfinex","BTCUSD",1747611066709,0.27219957,105820.0,105810.0,0.04125215]
["bitfinex","BTCUSD",1747611067741,0.27219957,105820.0,105810.0,0.03825215]
["bitfinex","BTCUSD",1747611067947,0.27219957,105820.0,105810.0,0.03625215]
["bitfinex","BTCUSD",1747611068362,0.27219957,105820.0,105810.0,0.03825215]
["bitfinex","BTCUSD",1747611068585,0.27219957,105820.0,105810.0,0.03425215]
["bitfinex","BTCUSD",1747611070117,0.02934841,105820.0,105810.0,0.57215122]
["bitfinex","BTCUSD",1747611070328,0.001,105820.0,105810.0,0.60345122]
["bitfinex","BTCUSD",1747611070978,0.01044938,105820.0,105810.0,0.60345122]
["bitfinex","BTCUSD",1747611071399,0.01989903,105820.0,105810.0,0.60545122]
["bitfinex","BTCUSD",1747611071615,0.02934886,105820.0,105810.0,0.60745122]
["bitfinex","BTCUSD",1747611071829,0.03879878,105820.0,105810.0,0.60745122]
["bitfinex","BTCUSD",1747611072030,0.02934886,105820.0,105810.0,0.6152165]
["bitfinex","BTCUSD",1747611072234,0.02934886,105820.0,105810.0,0.4232965]
["bitfinex","BTCUSD",1747611072439,0.02934886,105820.0,105810.0,0.6152165]
["bitfinex","BTCUSD",1747611072830,0.03879878,105820.0,105810.0,0.6152165]
["bitfinex","BTCUSD",1747611074228,0.02934886,105820.0,105810.0,0.6152165]
["bitfinex","BTCUSD",1747611074777,0.001,105820.0,105810.0,0.96975735]
["bitfinex","BTCUSD",1747611075194,0.01389689,105830.0,105820.0,0.27994913]
["bitfinex","BTCUSD",1747611075398,0.00944831,105830.0,105820.0,0.58871963]
["bitfinex","BTCUSD",1747611075551,0.01889689,105830.0,105820.0,0.58871963]
["bitfinex","BTCUSD",1747611075764,0.02834556,105830.0,105820.0,0.58871963]
["bitfinex","BTCUSD",1747611076169,0.0377944,105830.0,105820.0,0.59492529]
["bitfinex","BTCUSD",1747611076490,0.01889689,105830.0,105820.0,0.59492529]
["bitfinex","BTCUSD",1747611077086,0.02834564,105830.0,105820.0,0.59492529]
["bitfinex","BTCUSD",1747611077435,0.02834564,105830.0,105820.0,0.55352932]
["bitfinex","BTCUSD",1747611077856,0.03779457,105830.0,105820.0,0.58964355]
["bitfinex","BTCUSD",1747611078152,0.02834564,105830.0,105820.0,0.58964355]
["bitfinex","BTCUSD",1747611078346,0.03879457,105830.0,105820.0,0.58964355]
["bitfinex","BTCUSD",1747611078946,0.03879457,105830.0,105820.0,0.59164355]
["bitfinex","BTCUSD",1747611079154,0.03879457,105830.0,105820.0,0.59364355]
["bitfinex","BTCUSD",1747611080160,0.04824359,105830.0,105820.0,0.59364355]
["bitfinex","BTCUSD",1747611080592,0.03879457,105830.0,105820.0,0.59364355]
["bitfinex","BTCUSD",1747611080943,0.03879457,105830.0,105820.0,0.40168355]
["bitfinex","BTCUSD",1747611081148,0.03879457,105830.0,105820.0,0.77775827]
["bitfinex","BTCUSD",1747611081779,0.23722601,105830.0,105820.0,0.56732547]
["bitfinex","BTCUSD",1747611081981,0.04824368,105830.0,105820.0,0.73765494]
["bitfinex","BTCUSD",1747611082427,0.03879457,105830.0,105820.0,0.74710432]
["bitfinex","BTCUSD",1747611082740,0.04824359,105830.0,105820.0,0.74710432]
["bitfinex","BTCUSD",1747611082871,0.03879528,105830.0,105820.0,0.74710432]
["bitfinex","BTCUSD",1747611083501,0.03879528,105830.0,105820.0,0.77720432]
["bitfinex","BTCUSD",1747611083876,0.04824359,105830.0,105820.0,0.77720432]
["bitfinex","BTCUSD",1747611084600,0.04824439,105830.0,105820.0,0.76775494]
["bitfinex","BTCUSD",1747611084828,0.03879528,105830.0,105820.0,0.76775494]
["bitfinex","BTCUSD",1747611085018,0.04824439,105830.0,105820.0,0.76775494]
["bitfinex","BTCUSD",1747611085229,0.23722672,105830.0,105820.0,0.76775494]
["bitfinex","BTCUSD",1747611085440,0.22777814,105830.0,105820.0,0.76775494]
["bitfinex","BTCUSD",1747611085866,0.22777814,105830.0,105820.0,0.75830547]
["bitfinex","BTCUSD",1747611086091,0.03879581,105830.0,105820.0,0.75830547]
["bitfinex","BTCUSD",1747611086291,0.22777814,105830.0,105820.0,0.75830547]
["bitfinex","BTCUSD",1747611086930,0.22777814,105830.0,105820.0,0.56474119]
["bitfinex","BTCUSD",1747611087164,0.27378046,105830.0,105820.0,0.32662144]
["bitfinex","BTCUSD",1747611087596,0.27378046,105830.0,105820.0,0.13478144]
["bitfinex","BTCUSD",1747611087810,0.27378046,105830.0,105820.0,0.22931204]
["bitfinex","BTCUSD",1747611089213,0.27378046,105830.0,105820.0,0.22731204]
["bitfinex","BTCUSD",1747611089433,0.27378046,105830.0,105820.0,0.03547204]
["bitfinex","BTCUSD",1747611089876,0.27378046,105830.0,105820.0,0.02770676]
["bitfinex","BTCUSD",1747611090473,0.27378046,105830.0,105820.0,0.02570676]
["bitfinex","BTCUSD",1747611091113,0.27378046,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611091329,0.61478046,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611092165,0.61578046,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611094652,0.71308986,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611094863,0.92778093,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611095436,0.71308986,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611096666,0.61578046,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611100851,0.92778093,105830.0,105820.0,0.0195011]
["bitfinex","BTCUSD",1747611102864,0.26145001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611103008,0.35875941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611104086,0.35975941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611104496,0.36075941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611105886,0.26345001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611107077,0.23325001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611108223,0.20045001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611109525,0.20045001,105820.0,105810.0,0.062089]
["bitfinex","BTCUSD",1747611110352,0.20045001,105820.0,105810.0,0.030689]
["bitfinex","BTCUSD",1747611110558,0.20045001,105820.0,105810.0,0.03691057]
["bitfinex","BTCUSD",1747611111348,0.20045001,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611113023,0.23365001,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611113317,0.20045001,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611113516,0.23335001,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611113951,0.26495001,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611114164,0.47764108,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611114592,0.91495048,105820.0,105810.0,0.00831057]
["bitfinex","BTCUSD",1747611115730,0.91495048,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611115731,1.10679048,105820.0,105810.0,0.00631057]
["bitfinex","BTCUSD",1747611115938,1.10779048,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611116181,1.10879048,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611116401,1.13671927,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611116608,1.12333133,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611117058,1.3580224,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611117271,1.14233133,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611117456,1.3560224,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611117671,1.14633133,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611118121,1.42603429,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611118747,1.41603429,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611118895,1.43743891,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611119097,1.83551891,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611119342,1.83951891,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611119523,1.81611429,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611119947,1.33172026,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611120172,1.35457133,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611120380,1.73813133,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611121219,0.97713941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611121433,0.77533941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611121807,1.11533941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611122016,1.08373941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611122217,0.71083941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611122441,0.73453941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611122643,1.07453941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611122847,1.08153941,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611123889,0.98423001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611124137,0.95353001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611125150,0.98023001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611125570,0.97923001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611125981,0.98123001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611126644,0.20245001,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611127745,0.21189975,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611127955,0.20245001,105820.0,105810.0,0.062089]
["bitfinex","BTCUSD",1747611128170,0.20245001,105820.0,105810.0,0.26055777]
["bitfinex","BTCUSD",1747611128386,0.20045001,105820.0,105810.0,0.26678171]
["bitfinex","BTCUSD",1747611128603,0.20045001,105820.0,105810.0,0.06831294]
["bitfinex","BTCUSD",1747611128874,0.19200018,105820.0,105810.0,0.06831294]
["bitfinex","BTCUSD",1747611129085,0.19000018,105820.0,105810.0,0.07776375]
["bitfinex","BTCUSD",1747611129720,0.19000018,105820.0,105810.0,0.06831294]
["bitfinex","BTCUSD",1747611129936,0.19000018,105820.0,105810.0,0.07776384]
["bitfinex","BTCUSD",1747611130149,0.19000018,105820.0,105810.0,0.06831294]
["bitfinex","BTCUSD",1747611130594,0.001,105820.0,105810.0,0.91772196]
["bitfinex","BTCUSD",1747611130810,0.001,105820.0,105810.0,0.91583201]
["bitfinex","BTCUSD",1747611131346,0.03879466,105830.0,105820.0,0.28204913]
["bitfinex","BTCUSD",1747611131574,0.04824377,105830.0,105820.0,0.37935853]
["bitfinex","BTCUSD",1747611131781,0.04824377,105830.0,105820.0,0.57111853]
["bitfinex","BTCUSD",1747611131935,0.01989698,105830.0,105820.0,0.91111853]
["bitfinex","BTCUSD",1747611132143,0.02934591,105830.0,105820.0,0.91734247]
["bitfinex","BTCUSD",1747611132339,0.03879484,105830.0,105820.0,0.91734247]
["bitfinex","BTCUSD",1747611132723,0.01989707,105830.0,105820.0,0.93160928]
["bitfinex","BTCUSD",1747611132858,0.02934564,105830.0,105820.0,0.94615013]
["bitfinex","BTCUSD",1747611133060,0.001,105830.0,105820.0,0.94615013]
["bitfinex","BTCUSD",1747611133265,0.01989707,105830.0,105820.0,0.94715013]
["bitfinex","BTCUSD",1747611133467,0.02934591,105830.0,105820.0,0.95015013]
["bitfinex","BTCUSD",1747611133675,0.02934591,105830.0,105820.0,0.97127763]
["bitfinex","BTCUSD",1747611134057,0.01989707,105830.0,105820.0,0.97127763]
["bitfinex","BTCUSD",1747611134278,0.02934591,105830.0,105820.0,0.97127763]
["bitfinex","BTCUSD",1747611134478,0.02934591,105830.0,105820.0,0.97027763]
["bitfinex","BTCUSD",1747611134704,0.0104484,105830.0,105820.0,0.97027763]
["bitfinex","BTCUSD",1747611134906,0.01989707,105830.0,105820.0,0.98104291]
["bitfinex","BTCUSD",1747611135071,0.01989698,105830.0,105820.0,1.39474291]
["bitfinex","BTCUSD",1747611135279,0.02934573,105830.0,105820.0,1.39474291]
["bitfinex","BTCUSD",1747611135483,0.02334573,105830.0,105820.0,1.39474291]
["bitfinex","BTCUSD",1747611136228,0.01889545,105840.0,105830.0,0.27922859]
["bitfinex","BTCUSD",1747611136463,0.02834349,105840.0,105830.0,0.5595695]
["bitfinex","BTCUSD",1747611136671,0.21730859,105840.0,105830.0,0.55012075]
["bitfinex","BTCUSD",1747611136826,0.21730859,105840.0,105830.0,0.5595695]
["bitfinex","BTCUSD",1747611137231,0.20786073,105840.0,105830.0,0.5595695]
["bitfinex","BTCUSD",1747611137473,0.20786073,105840.0,105830.0,0.55012075]
["bitfinex","BTCUSD",1747611137625,0.19841269,105840.0,105830.0,0.55012075]
["bitfinex","BTCUSD",1747611137824,0.19841269,105840.0,105830.0,0.56579362]
["bitfinex","BTCUSD",1747611138034,0.02834367,105840.0,105830.0,0.58469086]
["bitfinex","BTCUSD",1747611138288,0.2267345,105850.0,105840.0,0.07134822]
["bitfinex","BTCUSD",1747611138504,0.20784101,105850.0,105840.0,0.2890294]
["bitfinex","BTCUSD",1747611138874,0.20784101,105850.0,105840.0,0.0973094]
["bitfinex","BTCUSD",1747611138875,0.20916901,105850.0,105840.0,0.0973094]
["bitfinex","BTCUSD",1747611139090,0.19841251,105840.0,105830.0,0.67522394]
["bitfinex","BTCUSD",1747611139286,0.19841251,105840.0,105830.0,0.4137]
["bitfinex","BTCUSD",1747611139498,0.26031251,105840.0,105830.0,0.4137]
["bitfinex","BTCUSD",1747611139717,0.19843126,105830.0,105820.0,0.2135675]
["bitfinex","BTCUSD",1747611140256,0.23043126,105830.0,105820.0,0.0211275]
["bitfinex","BTCUSD",1747611140485,0.19845001,105820.0,105810.0,0.40244464]
["bitfinex","BTCUSD",1747611140686,0.19977801,105820.0,105810.0,0.49975404]
["bitfinex","BTCUSD",1747611140892,0.19977801,105820.0,105810.0,0.40244464]
["bitfinex","BTCUSD",1747611141087,0.19977801,105820.0,105810.0,0.384329]
["bitfinex","BTCUSD",1747611141493,0.19977801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611141944,0.81696908,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611142079,0.91427848,105820.0,105810.0,0.004089]
["bitfinex","BTCUSD",1747611142425,1.10599848,105820.0,105810.0,0.004089]
["bitfinex","BTCUSD",1747611143103,1.13053933,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611143310,0.89130741,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611143735,0.69958741,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611143949,0.23177801,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611144157,0.23177801,105820.0,105810.0,0.001089]
["bitfinex","BTCUSD",1747611144397,0.23177801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611144610,0.23277801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611144798,0.20077801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611145648,0.19965801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611146024,0.20910775,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611146436,0.19965801,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611146638,0.19132818,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611147431,0.19032818,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611147900,0.19032818,105820.0,105810.0,0.001089]
["bitfinex","BTCUSD",1747611148103,0.19032818,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611149480,0.19032818,105820.0,105810.0,0.20055795]
["bitfinex","BTCUSD",1747611149684,0.19032818,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611150757,0.001328,105820.0,105810.0,0.31676807]
["bitfinex","BTCUSD",1747611150966,0.02022739,105820.0,105810.0,0.31676807]
["bitfinex","BTCUSD",1747611151136,0.02967668,105820.0,105810.0,0.31676807]
["bitfinex","BTCUSD",1747611151541,0.0391266,105820.0,105810.0,0.34706807]
["bitfinex","BTCUSD",1747611151795,0.0391266,105820.0,105810.0,0.35328463]
["bitfinex","BTCUSD",1747611152180,0.22812678,105820.0,105810.0,0.31353436]
["bitfinex","BTCUSD",1747611152391,0.20922793,105820.0,105810.0,0.00830556]
["bitfinex","BTCUSD",1747611158799,0.24232793,105820.0,105810.0,0.00830556]
["bitfinex","BTCUSD",1747611159042,0.27312793,105820.0,105810.0,0.00830556]
["bitfinex","BTCUSD",1747611159248,0.487819,105820.0,105810.0,0.00830556]
["bitfinex","BTCUSD",1747611159462,0.5851284,105820.0,105810.0,0.00830556]
["bitfinex","BTCUSD",1747611159666,0.9251284,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611160091,0.93966925,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611160323,0.94966925,105820.0,105810.0,0.002089]
["bitfinex","BTCUSD",1747611160526,0.95966925,105820.0,105810.0,8.9e-05]
["bitfinex","BTCUSD",1747611160967,0.60873886,105800.0,105790.0,0.01811564]
["bitfinex","BTCUSD",1747611161090,1.30929933,105800.0,105790.0,0.01811564]
["bitfinex","BTCUSD",1747611161901,0.23687818,105780.0,105770.0,0.01951081]
["bitfinex","BTCUSD",1747611162031,0.26877818,105780.0,105770.0,0.01951081]
["bitfinex","BTCUSD",1747611162633,0.82346925,105780.0,105770.0,0.01951081]
["bitfinex","BTCUSD",1747611163053,0.82484426,105780.0,105770.0,0.01951081]
["bitfinex","BTCUSD",1747611163677,0.82484426,105780.0,105770.0,0.02051081]
["bitfinex","BTCUSD",1747611164236,0.92215366,105780.0,105770.0,0.02151081]
["bitfinex","BTCUSD",1747611164536,0.19856233,105760.0,105740.0,0.60631413]
["bitfinex","BTCUSD",1747611164689,0.19856233,105760.0,105740.0,0.4861094]
["bitfinex","BTCUSD",1747611164690,0.19858137,105750.0,105740.0,0.4861094]
["bitfinex","BTCUSD",1747611164894,0.19858137,105750.0,105740.0,0.49556646]
["bitfinex","BTCUSD",1747611165311,0.19858137,105750.0,105740.0,0.4861094]
["bitfinex","BTCUSD",1747611165739,0.19858137,105750.0,105740.0,0.68470964]
["bitfinex","BTCUSD",1747611165912,0.19858137,105750.0,105740.0,0.4861094]
["bitfinex","BTCUSD",1747611166439,0.19858137,105750.0,105740.0,0.0973094]
["bitfinex","BTCUSD",1747611166657,0.19858137,105750.0,105740.0,0.3002294]
["bitfinex","BTCUSD",1747611166860,0.19858137,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1747611167531,0.19858137,105750.0,105740.0,0.02979985]
["bitfinex","BTCUSD",1747611167968,0.19858137,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1747611168182,0.22718137,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1747611168390,0.22718137,105750.0,105720.0,1.02247099]
["bitfinex","BTCUSD",1747611168391,0.25928137,105750.0,105720.0,1.02247099]
["bitfinex","BTCUSD",1747611168595,0.20807654,105730.0,105720.0,1.3098894]
["bitfinex","BTCUSD",1747611168818,0.20807654,105730.0,105720.0,0.0993094]
["bitfinex","BTCUSD",1747611169050,0.20807654,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747611169697,0.20807654,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1747611169904,0.20807654,105730.0,105720.0,0.00947111]
["bitfinex","BTCUSD",1747611170100,0.20807654,105730.0,105720.0,0.00647111]
["bitfinex","BTCUSD",1747611170518,0.20807654,105730.0,105720.0,0.00947111]
["bitfinex","BTCUSD",1747611171072,0.20807654,105730.0,105720.0,0.03102114]
["bitfinex","BTCUSD",1747611171277,0.20807654,105730.0,105720.0,0.00947111]
["bitfinex","BTCUSD",1747611171724,0.24982529,105750.0,105720.0,0.19865007]
["bitfinex","BTCUSD",1747611171855,0.19860016,105740.0,105730.0,0.00945805]
["bitfinex","BTCUSD",1747611172055,0.18912529,105750.0,105740.0,0.00945706]
["bitfinex","BTCUSD",1747611172255,0.01891297,105740.0,105730.0,0.31484345]
["bitfinex","BTCUSD",1747611172517,0.03782701,105740.0,105730.0,0.35422834]
["bitfinex","BTCUSD",1747611172729,0.21751384,105740.0,105730.0,0.35422834]
["bitfinex","BTCUSD",1747611173194,0.19860033,105740.0,105730.0,0.32097047]
["bitfinex","BTCUSD",1747611173331,0.18914318,105740.0,105730.0,0.29047047]
["bitfinex","BTCUSD",1747611173732,0.19860033,105740.0,105730.0,0.29047047]
["bitfinex","BTCUSD",1747611173934,0.01891404,105740.0,105730.0,0.31884372]
["bitfinex","BTCUSD",1747611174193,0.01891404,105740.0,105730.0,0.37714372]
["bitfinex","BTCUSD",1747611174773,0.02837049,105740.0,105730.0,0.38660114]
["bitfinex","BTCUSD",1747611174972,0.03782755,105740.0,105730.0,0.38660123]
["bitfinex","BTCUSD",1747611175337,0.03782675,105740.0,105730.0,0.39605865]
["bitfinex","BTCUSD",1747611175563,0.02836977,105740.0,105730.0,0.39605865]
["bitfinex","BTCUSD",1747611175789,0.03782675,105740.0,105730.0,0.39605865]
["bitfinex","BTCUSD",1747611176000,0.22697073,105740.0,105730.0,0.33988612]
["bitfinex","BTCUSD",1747611176214,0.22697073,105740.0,105730.0,0.31884363]
["bitfinex","BTCUSD",1747611176640,0.03782755,105740.0,105730.0,0.31884363]
["bitfinex","BTCUSD",1747611176868,0.21751402,105740.0,105730.0,0.5088263]
["bitfinex","BTCUSD",1747611177074,0.21751402,105740.0,105730.0,0.3093863]
["bitfinex","BTCUSD",1747611177287,0.21751402,105740.0,105730.0,0.5086663]
["bitfinex","BTCUSD",1747611177498,0.21751402,105740.0,105730.0,0.5181239]
["bitfinex","BTCUSD",1747611177712,0.22697117,105740.0,105730.0,0.5181239]
["bitfinex","BTCUSD",1747611178163,0.22697117,105740.0,105730.0,0.3188439]
["bitfinex","BTCUSD",1747611178372,0.02837084,105740.0,105730.0,0.78050132]
["bitfinex","BTCUSD",1747611178578,0.21751402,105740.0,105730.0,0.7710439]
["bitfinex","BTCUSD",1747611178788,0.21751402,105740.0,105730.0,0.7025863]
["bitfinex","BTCUSD",1747611179067,0.21751402,105740.0,105730.0,0.69312843]
["bitfinex","BTCUSD",1747611179288,0.20805722,105740.0,105730.0,0.69312843]
["bitfinex","BTCUSD",1747611179709,0.19860024,105740.0,105730.0,0.1013094]
["bitfinex","BTCUSD",1747611180271,0.19860024,105740.0,105730.0,0.11076745]
["bitfinex","BTCUSD",1747611180480,0.19860024,105740.0,105730.0,0.12022541]
["bitfinex","BTCUSD",1747611180715,0.19860024,105740.0,105730.0,0.30938648]
["bitfinex","BTCUSD",1747611180916,0.18914318,105740.0,105730.0,0.30938648]
["bitfinex","BTCUSD",1747611181328,0.19860024,105740.0,105730.0,0.30938648]
["bitfinex","BTCUSD",1747611181826,0.01891386,105740.0,105730.0,0.31884417]
["bitfinex","BTCUSD",1747611182350,0.22697055,105740.0,105730.0,0.51824417]
["bitfinex","BTCUSD",1747611182503,0.03782737,105740.0,105730.0,0.52770159]
["bitfinex","BTCUSD",1747611182904,0.01891216,105750.0,105740.0,0.20805687]
["bitfinex","BTCUSD",1747611183115,0.22694943,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1747611183315,0.2174728,105760.0,105750.0,0.21749344]
["bitfinex","BTCUSD",1747611183527,0.00945385,105770.0,105760.0,0.23638219]
["bitfinex","BTCUSD",1747611183735,0.00945385,105770.0,105760.0,0.33369177]
["bitfinex","BTCUSD",1747611183736,0.02836216,105770.0,105760.0,0.33369177]
["bitfinex","BTCUSD",1747611184161,0.03781663,105770.0,105760.0,0.32423703]
["bitfinex","BTCUSD",1747611184552,0.21745231,105770.0,105760.0,0.30532728]
["bitfinex","BTCUSD",1747611184969,0.198544,105770.0,105760.0,0.35667218]
["bitfinex","BTCUSD",1747611185184,0.19985305,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1747611185390,0.19985305,105780.0,105770.0,0.10676387]
["bitfinex","BTCUSD",1747611185808,0.19985305,105780.0,105770.0,0.0973094]
["bitfinex","BTCUSD",1747611186228,0.22624382,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1747611186443,0.25894382,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1747611186661,0.20803718,105750.0,105740.0,0.20068]
["bitfinex","BTCUSD",1747611186864,0.20803718,105750.0,105740.0,0.2979894]
["bitfinex","BTCUSD",1747611187141,0.23533718,105750.0,105740.0,0.0973094]
["bitfinex","BTCUSD",1747611187899,0.23533718,105750.0,105740.0,0.1003094]
["bitfinex","BTCUSD",1747611188756,0.2258811,105750.0,105740.0,0.1033094]
["bitfinex","BTCUSD",1747611188897,0.23533718,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1747611189810,0.20805651,105740.0,105730.0,0.84591951]
["bitfinex","BTCUSD",1747611190174,0.20805651,105740.0,105730.0,0.94322891]
["bitfinex","BTCUSD",1747611190381,0.00945581,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1747611190615,0.0212,105770.0,105760.0,0.20801743]
["bitfinex","BTCUSD",1747611190837,0.22690607,105770.0,105760.0,0.2080177]
["bitfinex","BTCUSD",1747611191049,0.22690607,105770.0,105760.0,0.40933788]
["bitfinex","BTCUSD",1747611191258,0.198544,105770.0,105760.0,0.39988269]
["bitfinex","BTCUSD",1747611191471,0.198544,105770.0,105760.0,0.49719209]
["bitfinex","BTCUSD",1747611191472,0.01890867,105770.0,105760.0,0.49719209]
["bitfinex","BTCUSD",1747611191707,0.2079982,105770.0,105760.0,0.2986294]
["bitfinex","BTCUSD",1747611191932,0.2079982,105770.0,105760.0,0.497192]
["bitfinex","BTCUSD",1747611192134,0.2079982,105770.0,105760.0,0.2986294]
["bitfinex","BTCUSD",1747611192992,0.2079982,105770.0,105760.0,0.2996294]
["bitfinex","BTCUSD",1747611193197,0.2079982,105770.0,105760.0,0.0983094]
["bitfinex","BTCUSD",1747611193351,0.2079982,105770.0,105760.0,0.2997494]
["bitfinex","BTCUSD",1747611194651,0.2079982,105770.0,105760.0,0.03749243]
["bitfinex","BTCUSD",1747611195061,0.2284982,105770.0,105760.0,0.03749243]
["bitfinex","BTCUSD",1747611195269,0.01891153,105750.0,105740.0,0.810868]
["bitfinex","BTCUSD",1747611195480,0.19858128,105750.0,105740.0,0.4137]
["bitfinex","BTCUSD",1747611195709,0.21042529,105750.0,105740.0,0.81382]
["bitfinex","BTCUSD",1747611196157,0.21042529,105750.0,105740.0,0.61278]
["bitfinex","BTCUSD",1747611196376,0.19860016,105740.0,105730.0,0.60783111]
["bitfinex","BTCUSD",1747611196593,0.19860016,105740.0,105730.0,0.61823576]
["bitfinex","BTCUSD",1747611196835,0.21751411,105740.0,105730.0,0.82631248]
["bitfinex","BTCUSD",1747611197060,0.01891351,105740.0,105730.0,0.9330793]
["bitfinex","BTCUSD",1747611197277,0.18910741,105760.0,105750.0,0.21747747]
["bitfinex","BTCUSD",1747611197278,0.00945483,105760.0,105750.0,0.21747747]
["bitfinex","BTCUSD",1747611197485,0.03781914,105760.0,105750.0,0.20802193]
["bitfinex","BTCUSD",1747611197687,0.04727478,105760.0,105750.0,0.20802202]
["bitfinex","BTCUSD",1747611197896,0.21747262,105760.0,105750.0,0.20802202]
["bitfinex","BTCUSD",1747611198132,0.1985626,105760.0,105740.0,0.2080388]
["bitfinex","BTCUSD",1747611198359,0.00945572,105750.0,105740.0,0.6788022]
["bitfinex","BTCUSD",1747611198564,0.02836707,105750.0,105740.0,0.69874531]
["bitfinex","BTCUSD",1747611198777,0.01891117,105750.0,105740.0,0.69874531]
["bitfinex","BTCUSD",1747611198987,0.00945554,105750.0,105740.0,0.71904531]
["bitfinex","BTCUSD",1747611199205,0.00945554,105750.0,105740.0,0.69874531]
["bitfinex","BTCUSD",1747611199206,0.02836725,105750.0,105740.0,0.69874531]
["bitfinex","BTCUSD",1747611199420,0.198544,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1747611199642,0.198544,105770.0,105760.0,0.29587209]
["bitfinex","BTCUSD",1747611200239,0.18908953,105770.0,105760.0,0.0973094]
["bitfinex","BTCUSD",1747611201472,0.20803727,105750.0,105740.0,0.95278]
["bitfinex","BTCUSD",1747611201676,0.20803727,105750.0,105740.0,0.5110094]
["bitfinex","BTCUSD",1747611201874,0.25903727,105750.0,105740.0,0.4137]
["bitfinex","BTCUSD",1747611202699,0.22694907,105750.0,105740.0,0.62175687]
["bitfinex","BTCUSD",1747611202923,0.22694907,105750.0,105740.0,0.61530016]
["bitfinex","BTCUSD",1747611203097,0.22694907,105750.0,105740.0,0.62475705]
["bitfinex","BTCUSD",1747611203347,0.21749344,105750.0,105740.0,0.61530033]
["bitfinex","BTCUSD",1747611203567,0.21749344,105750.0,105740.0,0.72852377]
["bitfinex","BTCUSD",1747611203770,0.20803754,105750.0,105740.0,0.71906679]
["bitfinex","BTCUSD",1747611203893,0.19858155,105750.0,105740.0,0.71906679]
["bitfinex","BTCUSD",1747611204748,0.19858155,105750.0,105740.0,0.71906671]
["bitfinex","BTCUSD",1747611204965,0.19858155,105750.0,105740.0,0.7305236]
["bitfinex","BTCUSD",1747611205142,0.01891225,105750.0,105740.0,0.74943693]
["bitfinex","BTCUSD",1747611205374,0.20803754,105750.0,105740.0,0.74943711]
["bitfinex","BTCUSD",1747611205580,0.20803754,105750.0,105740.0,0.75984176]
["bitfinex","BTCUSD",1747611205793,0.20803754,105750.0,105740.0,0.78158505]
["bitfinex","BTCUSD",1747611206212,0.20803754,105750.0,105740.0,0.79104176]
["bitfinex","BTCUSD",1747611206418,0.01891225,105750.0,105740.0,0.79104114]
["bitfinex","BTCUSD",1747611206622,0.01891225,105750.0,105740.0,0.78158461]
["bitfinex","BTCUSD",1747611207343,0.20803754,105750.0,105740.0,0.7334711]
["bitfinex","BTCUSD",1747611207550,0.20803754,105750.0,105740.0,0.7429279]
["bitfinex","BTCUSD",1747611208195,0.20803754,105750.0,105740.0,0.52541405]
["bitfinex","BTCUSD",1747611208410,0.22873754,105750.0,105740.0,0.72777405]
["bitfinex","BTCUSD",1747611208617,0.22873754,105750.0,105740.0,0.42810465]
["bitfinex","BTCUSD",1747611209239,0.24698128,105750.0,105740.0,0.42810465]
["bitfinex","BTCUSD",1747611209526,0.24698128,105750.0,105740.0,0.42610465]
["bitfinex","BTCUSD",1747611209734,0.24698128,105750.0,105740.0,0.01240465]
["bitfinex","BTCUSD",1747611210591,0.24698128,105750.0,105740.0,0.01040465]
["bitfinex","BTCUSD",1747611211256,0.24760016,105740.0,105730.0,0.40875111]
["bitfinex","BTCUSD",1747611211639,0.24760016,105740.0,105730.0,0.00047111]
["bitfinex","BTCUSD",1747611212093,0.21910016,105740.0,105730.0,0.00047111]
["bitfinex","BTCUSD",1747611212241,0.18912529,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1747611212444,0.0094559,105750.0,105740.0,0.21751366]
["bitfinex","BTCUSD",1747611212643,0.01890975,105760.0,105750.0,0.21749308]
["bitfinex","BTCUSD",1747611212843,0.20801761,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1747611213247,0.20801761,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1747611213469,0.01890993,105760.0,105750.0,0.21749335]
["bitfinex","BTCUSD",1747611213637,0.2269279,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1747611214036,0.00945438,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1747611214248,0.02836252,105770.0,105760.0,0.22692736]
["bitfinex","BTCUSD",1747611214466,0.021328,105780.0,105760.0,0.3053262]
["bitfinex","BTCUSD",1747611214681,0.02968802,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1747611214895,0.0283619,105770.0,105760.0,0.6453262]
["bitfinex","BTCUSD",1747611215028,0.01890796,105770.0,105760.0,0.65478184]
["bitfinex","BTCUSD",1747611215443,0.01890787,105770.0,105760.0,0.68418184]
["bitfinex","BTCUSD",1747611215831,0.02836216,105770.0,105760.0,0.68418184]
["bitfinex","BTCUSD",1747611216007,0.01890787,105770.0,105760.0,0.68418184]
["bitfinex","BTCUSD",1747611216415,0.02836216,105770.0,105760.0,0.68418184]
["bitfinex","BTCUSD",1747611217502,0.02836216,105770.0,105760.0,0.65478184]
["bitfinex","BTCUSD",1747611217700,0.21745169,105770.0,105760.0,0.6453271]
["bitfinex","BTCUSD",1747611218024,0.03781654,105770.0,105760.0,1.06002193]
["bitfinex","BTCUSD",1747611218228,0.23636054,105770.0,105760.0,0.20224]
["bitfinex","BTCUSD",1747611218452,0.18910741,105760.0,105750.0,1.16588602]
["bitfinex","BTCUSD",1747611218661,0.24196278,105760.0,105750.0,0.42424593]
["bitfinex","BTCUSD",1747611218931,0.33927218,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611219179,0.55396325,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611219376,0.33927218,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611219645,0.24196278,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611219880,0.24196278,105760.0,105750.0,0.01254593]
["bitfinex","BTCUSD",1747611220303,0.24196278,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611220740,0.24196278,105760.0,105750.0,0.01254593]
["bitfinex","BTCUSD",1747611220962,0.24196278,105760.0,105750.0,0.01054593]
["bitfinex","BTCUSD",1747611221374,0.24196278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611221777,0.24296278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611226661,0.22136278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611227132,0.24246278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611230281,0.33977218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611230893,0.90688385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611231376,1.45120385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611231504,1.45420385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611231902,1.55420385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611233459,1.19233218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611233718,1.55420385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611234144,1.5687447,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611234287,1.5787447,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611234480,1.19233218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611234905,0.78577218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611235283,0.98805218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611236431,0.44577218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611236643,0.34846278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611236860,0.68846278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611237066,0.34846278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611240686,0.34246278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611240874,0.34546278,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611241747,0.44277218,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611241944,1.21480385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611242819,1.55480385,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611243025,1.20747303,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611243194,1.5693447,105760.0,105750.0,0.00014128]
["bitfinex","BTCUSD",1747611243739,1.5693447,105760.0,105700.0,0.92323586]
["bitfinex","BTCUSD",1747611243740,0.20811563,105710.0,105700.0,0.92323586]
["bitfinex","BTCUSD",1747611243953,0.21757475,105710.0,105700.0,0.31490235]
["bitfinex","BTCUSD",1747611244157,0.20811626,105710.0,105700.0,0.0973094]
["bitfinex","BTCUSD",1747611244791,0.19867495,105700.0,105690.0,0.58644797]
["bitfinex","BTCUSD",1747611245006,0.19869411,105690.0,105680.0,0.23754631]
["bitfinex","BTCUSD",1747611245221,0.19869411,105690.0,105680.0,0.09978051]
["bitfinex","BTCUSD",1747611245432,0.19869411,105690.0,105680.0,0.10924303]
["bitfinex","BTCUSD",1747611245841,0.19869411,105690.0,105680.0,0.29849359]
["bitfinex","BTCUSD",1747611246057,0.19869411,105690.0,105680.0,0.30795593]
["bitfinex","BTCUSD",1747611246243,0.00946091,105690.0,105680.0,0.70957991]
["bitfinex","BTCUSD",1747611246484,0.21761602,105690.0,105680.0,0.63849359]
["bitfinex","BTCUSD",1747611246699,0.21761665,105690.0,105680.0,0.43978051]
["bitfinex","BTCUSD",1747611246880,0.1986942,105690.0,105680.0,0.00647111]
["bitfinex","BTCUSD",1747611247680,0.45599447,105690.0,105680.0,0.00247111]
["bitfinex","BTCUSD",1747611247886,0.45599447,105690.0,105680.0,0.00647111]
["bitfinex","BTCUSD",1747611248231,0.55330387,105690.0,105680.0,0.00647111]
["bitfinex","BTCUSD",1747611248889,0.3387036,105690.0,105680.0,0.00247111]
["bitfinex","BTCUSD",1747611249094,0.3387036,105690.0,105680.0,0.00447111]
["bitfinex","BTCUSD",1747611249306,0.22975556,105690.0,105680.0,0.03085787]
["bitfinex","BTCUSD",1747611249521,0.20815556,105690.0,105680.0,0.00247111]
["bitfinex","BTCUSD",1747611249724,0.20815556,105690.0,105680.0,0.00347111]
["bitfinex","BTCUSD",1747611250225,0.20815556,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611251373,0.20815556,105690.0,105680.0,0.21364635]
["bitfinex","BTCUSD",1747611251604,0.18921475,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1747611251844,0.00946082,105690.0,105680.0,0.66041704]
["bitfinex","BTCUSD",1747611252068,0.0473059,105690.0,105680.0,0.70391704]
["bitfinex","BTCUSD",1747611252487,0.0473059,105690.0,105680.0,0.68111704]
["bitfinex","BTCUSD",1747611252972,0.20815565,105690.0,105680.0,0.10278051]
["bitfinex","BTCUSD",1747611253201,0.20815565,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611253423,0.25075565,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611253605,0.34806505,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611253843,0.34806505,105690.0,105680.0,0.00347111]
["bitfinex","BTCUSD",1747611254054,0.22915565,105690.0,105680.0,0.00347111]
["bitfinex","BTCUSD",1747611254483,0.20815565,105690.0,105680.0,0.20218401]
["bitfinex","BTCUSD",1747611254697,0.20815565,105690.0,105680.0,0.00347111]
["bitfinex","BTCUSD",1747611254913,0.20815565,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611256366,0.02838354,105690.0,105680.0,0.32230997]
["bitfinex","BTCUSD",1747611256626,0.02838354,105690.0,105680.0,0.32041757]
["bitfinex","BTCUSD",1747611256852,0.04730671,105690.0,105680.0,0.32041757]
["bitfinex","BTCUSD",1747611257082,0.00946037,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1747611257306,0.22705642,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1747611257530,0.21759631,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1747611258130,0.01892254,105690.0,105680.0,1.51779514]
["bitfinex","BTCUSD",1747611258561,0.03784571,105690.0,105680.0,1.48275775]
["bitfinex","BTCUSD",1747611258787,0.00946082,105690.0,105680.0,1.50068164]
["bitfinex","BTCUSD",1747611259014,0.001,105700.0,105690.0,0.21761656]
["bitfinex","BTCUSD",1747611259235,0.03884079,105700.0,105690.0,0.68638696]
["bitfinex","BTCUSD",1747611259440,0.03884159,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611259646,0.03038157,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611259864,0.21859632,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611260293,0.20913603,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611260646,0.21013603,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611261996,0.21013603,105700.0,105690.0,0.64546505]
["bitfinex","BTCUSD",1747611262208,0.21013603,105700.0,105690.0,0.65492632]
["bitfinex","BTCUSD",1747611262422,0.02092128,105700.0,105690.0,0.65492632]
["bitfinex","BTCUSD",1747611262634,0.21013559,105700.0,105690.0,0.65492632]
["bitfinex","BTCUSD",1747611262842,0.21013559,105700.0,105690.0,0.30546505]
["bitfinex","BTCUSD",1747611263051,0.2006753,105700.0,105690.0,0.11623257]
["bitfinex","BTCUSD",1747611263268,0.19121475,105700.0,105690.0,0.30546523]
["bitfinex","BTCUSD",1747611263475,0.19121475,105700.0,105690.0,0.31492668]
["bitfinex","BTCUSD",1747611264104,0.19121475,105700.0,105690.0,0.72862668]
["bitfinex","BTCUSD",1747611264330,0.01146029,105700.0,105690.0,0.74754895]
["bitfinex","BTCUSD",1747611264552,0.002,105700.0,105690.0,1.5546698]
["bitfinex","BTCUSD",1747611264770,0.01146011,105700.0,105690.0,1.5546698]
["bitfinex","BTCUSD",1747611264981,0.0209204,105700.0,105690.0,1.5546698]
["bitfinex","BTCUSD",1747611265445,0.0199204,105700.0,105690.0,1.5548298]
["bitfinex","BTCUSD",1747611265877,0.0199204,105700.0,105690.0,1.5588298]
["bitfinex","BTCUSD",1747611266704,0.0199204,105700.0,105690.0,1.5638298]
["bitfinex","BTCUSD",1747611267343,0.0199204,105700.0,105690.0,0.9296894]
["bitfinex","BTCUSD",1747611267344,0.20913559,105700.0,105690.0,0.9296894]
["bitfinex","BTCUSD",1747611267564,0.23153559,105700.0,105690.0,0.4227]
["bitfinex","BTCUSD",1747611268020,0.25313559,105700.0,105690.0,0.4227]
["bitfinex","BTCUSD",1747611268654,0.25313559,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1747611269098,0.25313559,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1747611269317,0.25313559,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1747611269753,0.25313559,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1747611269964,0.25413559,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1747611270449,0.19869411,105690.0,105680.0,0.00247111]
["bitfinex","BTCUSD",1747611270899,0.20815547,105690.0,105680.0,0.23552167]
["bitfinex","BTCUSD",1747611271127,0.03784472,105690.0,105680.0,0.35175567]
["bitfinex","BTCUSD",1747611271350,0.03784463,105690.0,105680.0,0.3852205]
["bitfinex","BTCUSD",1747611271559,0.01892191,105690.0,105680.0,0.7252205]
["bitfinex","BTCUSD",1747611271766,0.01892191,105690.0,105680.0,0.7272205]
["bitfinex","BTCUSD",1747611271989,0.02938148,105700.0,105690.0,0.21761656]
["bitfinex","BTCUSD",1747611272197,0.02938148,105700.0,105690.0,0.30546487]
["bitfinex","BTCUSD",1747611272414,0.20913594,105700.0,105690.0,0.2960036]
["bitfinex","BTCUSD",1747611272817,0.20913594,105700.0,105690.0,0.30546505]
["bitfinex","BTCUSD",1747611273672,0.20067539,105700.0,105690.0,0.30546505]
["bitfinex","BTCUSD",1747611274486,0.19121475,105700.0,105690.0,0.2960036]
["bitfinex","BTCUSD",1747611275030,0.19121475,105700.0,105690.0,0.0973094]
["bitfinex","BTCUSD",1747611275256,0.19121475,105700.0,105690.0,0.31125103]
["bitfinex","BTCUSD",1747611275489,0.19121475,105700.0,105690.0,0.50994505]
["bitfinex","BTCUSD",1747611275661,0.20067539,105700.0,105690.0,0.51940632]
["bitfinex","BTCUSD",1747611275908,0.21013576,105700.0,105690.0,0.50994505]
["bitfinex","BTCUSD",1747611276078,0.21013576,105700.0,105690.0,0.92364505]
["bitfinex","BTCUSD",1747611276297,0.21013576,105700.0,105690.0,0.7154894]
["bitfinex","BTCUSD",1747611276522,0.21013576,105700.0,105690.0,0.6187]
["bitfinex","BTCUSD",1747611276523,0.23303576,105700.0,105690.0,0.6187]
["bitfinex","BTCUSD",1747611276755,0.25463576,105700.0,105690.0,0.4137]
["bitfinex","BTCUSD",1747611277420,0.24319411,105690.0,105680.0,0.0129071]
["bitfinex","BTCUSD",1747611278756,0.24319411,105690.0,105680.0,0.0139071]
["bitfinex","BTCUSD",1747611279190,0.24319411,105690.0,105680.0,0.00347111]
["bitfinex","BTCUSD",1747611279656,0.34050351,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611279883,0.89510378,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611280092,0.68050351,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611280304,0.58319411,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611280928,0.24319411,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611282772,0.89510378,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611283853,1.2315543,105690.0,105680.0,0.00547111]
["bitfinex","BTCUSD",1747611284067,0.80599495,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611284281,1.31262435,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611285631,1.32362435,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611285846,1.47077123,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611286281,1.47277123,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611286691,1.47477123,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611287156,1.10202408,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611287358,1.10182408,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611288620,1.10222408,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1747611288827,0.22720653,105630.0,105620.0,0.2082933]
["bitfinex","BTCUSD",1747611289030,0.02839939,105630.0,105620.0,0.32961109]
["bitfinex","BTCUSD",1747611289241,0.01893266,105630.0,105620.0,0.33907845]
["bitfinex","BTCUSD",1747611289440,0.22720617,105630.0,105620.0,0.32961109]
["bitfinex","BTCUSD",1747611289655,0.21773997,105630.0,105620.0,0.32014355]
["bitfinex","BTCUSD",1747611290001,0.21782876,105630.0,105620.0,0.32961109]
["bitfinex","BTCUSD",1747611290404,0.02848862,105630.0,105620.0,0.33361109]
["bitfinex","BTCUSD",1747611290611,0.22729567,105630.0,105620.0,0.33361109]
["bitfinex","BTCUSD",1747611290820,0.03795553,105630.0,105620.0,0.33361109]
["bitfinex","BTCUSD",1747611291029,0.22729567,105630.0,105620.0,0.33361109]
["bitfinex","BTCUSD",1747611291229,0.21782921,105630.0,105620.0,0.33661109]
["bitfinex","BTCUSD",1747611291557,0.21782921,105630.0,105620.0,0.34607845]
["bitfinex","BTCUSD",1747611291741,0.21782921,105630.0,105620.0,0.38647845]
["bitfinex","BTCUSD",1747611291938,0.21782921,105630.0,105620.0,0.36754355]
["bitfinex","BTCUSD",1747611292183,0.22729532,105630.0,105620.0,0.38647845]
["bitfinex","BTCUSD",1747611292393,0.22729523,105630.0,105620.0,0.37701109]
["bitfinex","BTCUSD",1747611292599,0.22729585,105630.0,105620.0,0.38647845]
["bitfinex","BTCUSD",1747611292806,0.2272963,105630.0,105620.0,0.37701109]
["bitfinex","BTCUSD",1747611293008,0.2272963,105630.0,105620.0,0.38647854]
["bitfinex","BTCUSD",1747611293280,0.2272963,105630.0,105620.0,0.15925025]
["bitfinex","BTCUSD",1747611293489,0.21782966,105630.0,105620.0,0.54359622]
["bitfinex","BTCUSD",1747611293696,0.21782966,105630.0,105620.0,0.55306403]
["bitfinex","BTCUSD",1747611293906,0.21782966,105630.0,105620.0,0.56253166]
["bitfinex","BTCUSD",1747611294107,0.21782966,105630.0,105620.0,0.44542662]
["bitfinex","BTCUSD",1747611294756,0.20827405,105630.0,105620.0,0.44542671]
["bitfinex","BTCUSD",1747611294958,0.20827405,105630.0,105620.0,0.43595899]
["bitfinex","BTCUSD",1747611295365,0.20827405,105630.0,105620.0,0.44542671]
["bitfinex","BTCUSD",1747611295807,0.20827405,105630.0,105620.0,0.43595899]
["bitfinex","BTCUSD",1747611297214,0.20827405,105630.0,105620.0,0.44542671]
["bitfinex","BTCUSD",1747611298067,0.18933515,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1747611298276,0.21023445,105650.0,105630.0,0.67051743]
["bitfinex","BTCUSD",1747611298485,0.20825381,105640.0,105630.0,0.66026514]
["bitfinex","BTCUSD",1747611298700,0.19878815,105640.0,105630.0,0.43745078]
["bitfinex","BTCUSD",1747611298883,0.23242222,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611300025,0.30982535,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611300940,0.40713475,105640.0,105630.0,0.00114138]
["bitfinex","BTCUSD",1747611301161,0.40713475,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611302274,0.74713475,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611302514,0.66973162,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611302734,0.32973162,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611302949,0.53257162,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611303152,0.32973162,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611303785,0.53301162,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611304203,0.23242222,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611304842,0.18932222,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611305691,0.18932222,105640.0,105630.0,0.00960838]
["bitfinex","BTCUSD",1747611305937,0.18932222,105640.0,105630.0,0.19894852]
["bitfinex","BTCUSD",1747611306161,0.18932222,105640.0,105630.0,0.00960838]
["bitfinex","BTCUSD",1747611306393,0.18932222,105640.0,105630.0,0.01907529]
["bitfinex","BTCUSD",1747611306606,0.18932222,105640.0,105630.0,0.21788225]
["bitfinex","BTCUSD",1747611306818,0.18932222,105640.0,105630.0,0.20841543]
["bitfinex","BTCUSD",1747611308188,0.21012222,105640.0,105630.0,0.00014138]
["bitfinex","BTCUSD",1747611308894,0.18932222,105640.0,105630.0,0.30572447]
["bitfinex","BTCUSD",1747611309118,0.19878815,105640.0,105630.0,0.31519093]
["bitfinex","BTCUSD",1747611310084,0.21771956,105640.0,105630.0,0.30572447]
["bitfinex","BTCUSD",1747611310294,0.02839734,105640.0,105630.0,0.30572447]
["bitfinex","BTCUSD",1747611310499,0.03786345,105640.0,105630.0,0.32465748]
["bitfinex","BTCUSD",1747611310693,0.01893087,105640.0,105630.0,0.32465748]
["bitfinex","BTCUSD",1747611311117,0.03786246,105640.0,105630.0,0.35782386]
["bitfinex","BTCUSD",1747611311327,0.002,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1747611311538,0.03039419,105650.0,105640.0,0.31502905]
["bitfinex","BTCUSD",1747611311744,0.02092925,105650.0,105640.0,0.68819453]
["bitfinex","BTCUSD",1747611311958,0.002,105650.0,105640.0,0.68819453]
["bitfinex","BTCUSD",1747611312170,0.01146449,105650.0,105640.0,0.68819453]
["bitfinex","BTCUSD",1747611312407,0.02092916,105650.0,105640.0,0.68819453]
["bitfinex","BTCUSD",1747611312637,0.02092916,105650.0,105640.0,0.70273538]
["bitfinex","BTCUSD",1747611312638,0.002,105650.0,105640.0,0.70273538]
["bitfinex","BTCUSD",1747611312839,0.02092943,105650.0,105640.0,0.70273538]
["bitfinex","BTCUSD",1747611313023,0.02092925,105650.0,105640.0,0.67903538]
["bitfinex","BTCUSD",1747611313224,0.01146449,105650.0,105640.0,0.67903538]
["bitfinex","BTCUSD",1747611313532,0.03139392,105650.0,105640.0,0.70193538]
["bitfinex","BTCUSD",1747611313881,0.01246449,105650.0,105640.0,0.70193538]
["bitfinex","BTCUSD",1747611314081,0.02192916,105650.0,105640.0,0.70193538]
["bitfinex","BTCUSD",1747611314287,0.01246449,105650.0,105640.0,0.70193538]
["bitfinex","BTCUSD",1747611314722,0.0313941,105650.0,105640.0,0.70193538]
["bitfinex","BTCUSD",1747611315158,0.0313941,105650.0,105640.0,1.11563538]
["bitfinex","BTCUSD",1747611316229,0.003,105650.0,105640.0,1.11563538]
["bitfinex","BTCUSD",1747611317078,0.003,105650.0,105640.0,1.16613538]
["bitfinex","BTCUSD",1747611317284,0.01146297,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747611317485,0.02092585,105670.0,105660.0,0.31498766]
["bitfinex","BTCUSD",1747611317696,0.0398517,105670.0,105660.0,0.31498766]
["bitfinex","BTCUSD",1747611317913,0.22912017,105670.0,105660.0,0.30552397]
["bitfinex","BTCUSD",1747611318144,0.2196581,105670.0,105660.0,0.29606001]
["bitfinex","BTCUSD",1747611318353,0.2196581,105670.0,105660.0,0.30552406]
["bitfinex","BTCUSD",1747611318567,0.23002734,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747611318832,0.25362734,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747611319244,0.24416338,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1747611319460,0.24416338,105660.0,105650.0,0.5293043]
["bitfinex","BTCUSD",1747611319761,0.22056338,105660.0,105650.0,0.54276942]
["bitfinex","BTCUSD",1747611320007,0.22056338,105660.0,105650.0,0.55223445]
["bitfinex","BTCUSD",1747611320219,0.22056338,105660.0,105650.0,0.56169939]
["bitfinex","BTCUSD",1747611320220,0.23002734,105660.0,105650.0,0.56169939]
["bitfinex","BTCUSD",1747611320426,0.23002734,105660.0,105650.0,0.56569939]
["bitfinex","BTCUSD",1747611320628,0.23002734,105660.0,105650.0,0.55623445]
["bitfinex","BTCUSD",1747611320800,0.23002734,105660.0,105650.0,0.54676942]
["bitfinex","BTCUSD",1747611321003,0.23002734,105660.0,105650.0,0.55623436]
["bitfinex","BTCUSD",1747611322445,0.22056312,105660.0,105650.0,0.55623436]
["bitfinex","BTCUSD",1747611322959,0.23001404,105660.0,105650.0,0.55769903]
["bitfinex","BTCUSD",1747611323172,0.23947826,105660.0,105650.0,0.55323436]
["bitfinex","BTCUSD",1747611323386,0.26267826,105660.0,105650.0,0.55323436]
["bitfinex","BTCUSD",1747611324259,0.07339187,105660.0,105650.0,0.57216379]
["bitfinex","BTCUSD",1747611324697,0.27214257,105660.0,105650.0,0.57216397]
["bitfinex","BTCUSD",1747611324910,0.26267888,105660.0,105650.0,0.57216397]
["bitfinex","BTCUSD",1747611325622,0.002,105670.0,105660.0,0.5671424]
["bitfinex","BTCUSD",1747611325819,0.01146261,105670.0,105660.0,0.67899265]
["bitfinex","BTCUSD",1747611326030,0.002,105670.0,105660.0,0.67899265]
["bitfinex","BTCUSD",1747611326482,0.002,105670.0,105660.0,0.70269265]
["bitfinex","BTCUSD",1747611326890,0.002,105670.0,105660.0,0.70369265]
["bitfinex","BTCUSD",1747611327096,0.002,105670.0,105660.0,1.11739265]
["bitfinex","BTCUSD",1747611327303,0.002,105670.0,105660.0,1.12149265]
["bitfinex","BTCUSD",1747611328159,0.03984463,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1747611328366,0.23235529,105690.0,105680.0,0.29602239]
["bitfinex","BTCUSD",1747611328580,0.23235529,105690.0,105680.0,0.31494681]
["bitfinex","BTCUSD",1747611329249,0.23983706,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611329497,0.25407516,105680.0,105670.0,0.20260108]
["bitfinex","BTCUSD",1747611329721,0.25407516,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611330633,0.25507516,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611332028,0.25607516,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611342003,0.35338456,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611343217,0.25607516,105680.0,105670.0,0.00012108]
["bitfinex","BTCUSD",1747611343419,0.20821368,105660.0,105650.0,0.01892997]
["bitfinex","BTCUSD",1747611343626,0.21767773,105660.0,105650.0,0.31500771]
["bitfinex","BTCUSD",1747611343829,0.20821422,105660.0,105650.0,0.31500825]
["bitfinex","BTCUSD",1747611344015,0.19875044,105660.0,105650.0,0.31500825]
["bitfinex","BTCUSD",1747611344246,0.19875044,105660.0,105650.0,0.32447301]
["bitfinex","BTCUSD",1747611344467,0.19875044,105660.0,105650.0,0.31800825]
["bitfinex","BTCUSD",1747611344860,0.18928639,105660.0,105650.0,0.31800825]
["bitfinex","BTCUSD",1747611345061,0.18328639,105660.0,105650.0,0.1003094]
["bitfinex","BTCUSD",1747611345272,0.22758639,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1747611345501,0.22758639,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1747611347148,0.22758639,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1747611347661,0.22758639,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1747611347855,0.22758639,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1747611348034,0.22758639,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1747611348259,0.22758639,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1747611348444,0.32489579,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1747611348642,0.24376933,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747611349268,0.34107873,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1747611349920,0.34107873,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611350124,0.24376933,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611350549,0.24376933,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611350959,0.25323427,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611352664,0.22973427,105650.0,105640.0,0.20292962]
["bitfinex","BTCUSD",1747611352885,0.22026924,105650.0,105640.0,0.20292962]
["bitfinex","BTCUSD",1747611353124,0.02839464,105650.0,105640.0,0.32863618]
["bitfinex","BTCUSD",1747611353340,0.21769894,105650.0,105640.0,0.30970495]
["bitfinex","BTCUSD",1747611354170,0.20823427,105650.0,105640.0,0.30970495]
["bitfinex","BTCUSD",1747611354405,0.19876933,105650.0,105640.0,0.30023902]
["bitfinex","BTCUSD",1747611355218,0.22216933,105650.0,105640.0,0.30023902]
["bitfinex","BTCUSD",1747611355576,0.2127043,105650.0,105640.0,0.10145078]
["bitfinex","BTCUSD",1747611355783,0.2127043,105650.0,105640.0,0.11091689]
["bitfinex","BTCUSD",1747611355994,0.2127043,105650.0,105640.0,0.12038291]
["bitfinex","BTCUSD",1747611357130,0.2127043,105650.0,105640.0,0.30970513]
["bitfinex","BTCUSD",1747611357538,0.2127043,105650.0,105640.0,0.31917088]
["bitfinex","BTCUSD",1747611357687,0.1893043,105650.0,105640.0,0.31917088]
["bitfinex","BTCUSD",1747611358278,0.1893043,105650.0,105640.0,0.30970513]
["bitfinex","BTCUSD",1747611358507,0.1893043,105650.0,105640.0,0.31917106]
["bitfinex","BTCUSD",1747611358668,0.1893043,105650.0,105640.0,0.3286369]
["bitfinex","BTCUSD",1747611360346,0.03306422,105660.0,105650.0,0.20823445]
["bitfinex","BTCUSD",1747611360543,0.00946396,105660.0,105650.0,0.21769912]
["bitfinex","BTCUSD",1747611360745,0.20821457,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747611360956,0.20821457,105660.0,105650.0,0.21769939]
["bitfinex","BTCUSD",1747611361692,0.20821457,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747611361936,0.19875061,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747611362098,0.19875061,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1747611362989,0.18928639,105660.0,105650.0,0.00946521]
["bitfinex","BTCUSD",1747611363213,0.00946503,105650.0,105640.0,1.27718508]
["bitfinex","BTCUSD",1747611364461,0.00946503,105650.0,105640.0,1.27818508]
["bitfinex","BTCUSD",1747611364668,0.21769939,105650.0,105640.0,1.26971987]
["bitfinex","BTCUSD",1747611364873,0.21769939,105650.0,105640.0,1.28865128]
["bitfinex","BTCUSD",1747611365074,0.21769939,105650.0,105640.0,1.28877128]
["bitfinex","BTCUSD",1747611365475,0.2271646,105650.0,105640.0,1.28877128]
["bitfinex","BTCUSD",1747611366536,0.2271646,105650.0,105640.0,1.29823685]
["bitfinex","BTCUSD",1747611366954,0.01892961,105650.0,105640.0,1.30770233]
["bitfinex","BTCUSD",1747611367157,0.0094644,105650.0,105640.0,1.30770233]
["bitfinex","BTCUSD",1747611367579,0.01892907,105650.0,105640.0,1.30770233]
["bitfinex","BTCUSD",1747611367806,0.22716316,105650.0,105640.0,1.28877128]
["bitfinex","BTCUSD",1747611368026,0.22716316,105650.0,105640.0,0.86969163]
["bitfinex","BTCUSD",1747611368027,0.23662837,105650.0,105640.0,0.86969163]
["bitfinex","BTCUSD",1747611368259,0.24536951,105650.0,105640.0,1.05735078]
["bitfinex","BTCUSD",1747611368462,0.32277264,105650.0,105640.0,0.41784138]
["bitfinex","BTCUSD",1747611369097,0.32277264,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611369098,0.32077264,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611369552,0.24336951,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611370193,0.24336951,105650.0,105640.0,0.20482269]
["bitfinex","BTCUSD",1747611370410,0.24336951,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611370628,0.25283454,105650.0,105640.0,0.21428856]
["bitfinex","BTCUSD",1747611370834,0.25283454,105650.0,105640.0,0.21239573]
["bitfinex","BTCUSD",1747611371274,0.24336951,105650.0,105640.0,0.02307351]
["bitfinex","BTCUSD",1747611371487,0.24336951,105650.0,105640.0,0.0155005]
["bitfinex","BTCUSD",1747611371705,0.24336951,105650.0,105640.0,0.21239573]
["bitfinex","BTCUSD",1747611371910,0.21996951,105650.0,105640.0,0.20292971]
["bitfinex","BTCUSD",1747611372144,0.21996951,105650.0,105640.0,0.21239573]
["bitfinex","BTCUSD",1747611372573,0.2354043,105650.0,105640.0,0.01360749]
["bitfinex","BTCUSD",1747611373805,0.2354043,105650.0,105640.0,0.00414138]
["bitfinex","BTCUSD",1747611374016,0.2354043,105650.0,105640.0,0.0136074]
["bitfinex","BTCUSD",1747611374233,0.2354043,105650.0,105640.0,0.21239555]
["bitfinex","BTCUSD",1747611374593,0.2125043,105650.0,105640.0,0.21239555]
["bitfinex","BTCUSD",1747611375260,0.23143445,105650.0,105640.0,0.5618613]
["bitfinex","BTCUSD",1747611375941,0.23428548,105670.0,105640.0,0.69791828]
["bitfinex","BTCUSD",1747611376139,0.01892729,105660.0,105650.0,0.66636536]
["bitfinex","BTCUSD",1747611376307,0.22714169,105660.0,105650.0,0.84682367]
["bitfinex","BTCUSD",1747611376460,0.04731952,105660.0,105650.0,0.85628834]
["bitfinex","BTCUSD",1747611376668,0.04732023,105660.0,105650.0,0.85628834]
["bitfinex","BTCUSD",1747611376907,0.23660662,105660.0,105650.0,0.85628834]
["bitfinex","BTCUSD",1747611377368,0.02839161,105660.0,105650.0,0.86575292]
["bitfinex","BTCUSD",1747611377575,0.03769364,105660.0,105650.0,0.86575292]
["bitfinex","BTCUSD",1747611377779,0.03769364,105660.0,105650.0,0.86675292]
["bitfinex","BTCUSD",1747611378285,0.22698003,105660.0,105650.0,0.64654367]
["bitfinex","BTCUSD",1747611378584,0.25621458,105660.0,105650.0,0.65701741]
["bitfinex","BTCUSD",1747611378772,0.23211458,105660.0,105650.0,0.6759472]
["bitfinex","BTCUSD",1747611379593,0.23211458,105660.0,105650.0,0.6769472]
["bitfinex","BTCUSD",1747611380554,0.25621458,105660.0,105650.0,0.6769472]
["bitfinex","BTCUSD",1747611381454,0.24675053,105660.0,105650.0,0.64855238]
["bitfinex","BTCUSD",1747611381654,0.24675053,105660.0,105650.0,0.65801741]
["bitfinex","BTCUSD",1747611381899,0.00946387,105660.0,105650.0,0.65801741]
["bitfinex","BTCUSD",1747611382104,0.23568548,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747611382300,0.23568548,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1747611382531,0.24513153,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1747611382686,0.26405765,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1747611382887,0.2451318,105670.0,105650.0,1.07071651]
["bitfinex","BTCUSD",1747611383093,0.02839241,105660.0,105650.0,1.09372257]
["bitfinex","BTCUSD",1747611383285,0.01892783,105660.0,105650.0,1.10318715]
["bitfinex","BTCUSD",1747611383972,0.01892783,105660.0,105650.0,1.10418715]
["bitfinex","BTCUSD",1747611384177,0.23566847,105670.0,105650.0,1.10518715]
["bitfinex","BTCUSD",1747611384383,0.25459477,105670.0,105660.0,0.21767818]
["bitfinex","BTCUSD",1747611384627,0.25459477,105670.0,105660.0,0.23210431]
["bitfinex","BTCUSD",1747611384781,0.25459477,105670.0,105660.0,0.21317666]
["bitfinex","BTCUSD",1747611384782,0.24513189,105670.0,105660.0,0.21317666]
["bitfinex","BTCUSD",1747611384986,0.24513189,105670.0,105660.0,0.21317683]
["bitfinex","BTCUSD",1747611385409,0.23566847,105670.0,105660.0,0.01442613]
["bitfinex","BTCUSD",1747611385618,0.23566847,105670.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611385817,0.00946405,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611386220,0.00946369,105660.0,105650.0,1.13065709]
["bitfinex","BTCUSD",1747611386402,0.0094636,105660.0,105650.0,1.13065709]
["bitfinex","BTCUSD",1747611386601,0.02839098,105660.0,105650.0,1.13065709]
["bitfinex","BTCUSD",1747611386988,0.03785503,105660.0,105650.0,1.13065709]
["bitfinex","BTCUSD",1747611387222,0.03785503,105660.0,105650.0,1.13165709]
["bitfinex","BTCUSD",1747611387395,0.03785503,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611387617,0.01892711,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611387819,0.02839089,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611388228,0.01892711,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611388675,0.0094636,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611388872,0.02839089,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611389071,0.01892711,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611389276,0.02839089,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611389484,0.01892711,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611389714,0.02839089,105660.0,105650.0,1.13265709]
["bitfinex","BTCUSD",1747611390335,0.06532621,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1747611390548,0.24371299,105680.0,105660.0,0.84472344]
["bitfinex","BTCUSD",1747611390758,0.0639246,105680.0,105670.0,0.65685981]
["bitfinex","BTCUSD",1747611390934,0.07338641,105680.0,105670.0,0.66443011]
["bitfinex","BTCUSD",1747611391143,0.08284884,105680.0,105670.0,0.66443011]
["bitfinex","BTCUSD",1747611391711,0.0544619,105680.0,105670.0,0.66443011]
["bitfinex","BTCUSD",1747611391924,0.04162398,105680.0,105670.0,0.66443011]
["bitfinex","BTCUSD",1747611392132,0.06054848,105680.0,105670.0,0.88057096]
["bitfinex","BTCUSD",1747611392622,0.06154848,105680.0,105670.0,0.88057096]
["bitfinex","BTCUSD",1747611392791,0.05208606,105680.0,105670.0,0.88057096]
["bitfinex","BTCUSD",1747611392994,0.04162389,105680.0,105670.0,0.88057096]
["bitfinex","BTCUSD",1747611393197,0.05108614,105680.0,105670.0,0.88157096]
["bitfinex","BTCUSD",1747611393398,0.07001091,105680.0,105670.0,0.88157096]
["bitfinex","BTCUSD",1747611393602,0.06054848,105680.0,105670.0,0.88157096]
["bitfinex","BTCUSD",1747611393804,0.092311,105680.0,105670.0,0.88157096]
["bitfinex","BTCUSD",1747611394283,0.092311,105680.0,105670.0,0.89204452]
["bitfinex","BTCUSD",1747611394486,0.08284848,105680.0,105670.0,0.89204452]
["bitfinex","BTCUSD",1747611394686,0.0227,105680.0,105670.0,0.90733582]
["bitfinex","BTCUSD",1747611394896,0.06402407,105680.0,105670.0,1.09683303]
["bitfinex","BTCUSD",1747611395108,0.07348659,105680.0,105670.0,1.09683303]
["bitfinex","BTCUSD",1747611395312,0.07348659,105680.0,105670.0,1.09683321]
["bitfinex","BTCUSD",1747611395518,0.07348659,105680.0,105670.0,1.10629618]
["bitfinex","BTCUSD",1747611395721,0.07348659,105680.0,105670.0,1.11575906]
["bitfinex","BTCUSD",1747611395934,0.07348659,105680.0,105670.0,0.76712486]
["bitfinex","BTCUSD",1747611395935,0.24381308,105680.0,105670.0,0.76712486]
["bitfinex","BTCUSD",1747611396144,0.24381308,105680.0,105670.0,0.35247356]
["bitfinex","BTCUSD",1747611396347,0.23781308,105680.0,105670.0,0.01247356]
["bitfinex","BTCUSD",1747611397024,0.23781308,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747611397242,0.33512248,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747611397426,0.55000888,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747611397633,0.33512248,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1747611398837,0.33512248,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747611399198,0.33812248,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747611399407,0.89300888,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1747611399533,0.2522144,105660.0,105650.0,0.01047356]
["bitfinex","BTCUSD",1747611399756,0.3495238,105660.0,105650.0,0.01047356]
["bitfinex","BTCUSD",1747611400388,0.19876933,105650.0,105640.0,0.20174138]
["bitfinex","BTCUSD",1747611400625,0.24556933,105650.0,105640.0,0.20174138]
["bitfinex","BTCUSD",1747611401126,0.25503427,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611401344,0.06572997,105650.0,105640.0,0.22175417]
["bitfinex","BTCUSD",1747611401534,0.25503427,105650.0,105640.0,0.21039555]
["bitfinex","BTCUSD",1747611401662,0.25503427,105650.0,105640.0,0.2198613]
["bitfinex","BTCUSD",1747611402067,0.07519518,105650.0,105640.0,0.23408018]
["bitfinex","BTCUSD",1747611402313,0.0231,105650.0,105640.0,0.58354566]
["bitfinex","BTCUSD",1747611402529,0.04202979,105650.0,105640.0,0.69539591]
["bitfinex","BTCUSD",1747611402736,0.05149491,105650.0,105640.0,0.69739591]
["bitfinex","BTCUSD",1747611402946,0.05149491,105650.0,105640.0,0.69939591]
["bitfinex","BTCUSD",1747611403357,0.05149491,105650.0,105640.0,0.70986947]
["bitfinex","BTCUSD",1747611403778,0.2734637,105650.0,105640.0,0.69093824]
["bitfinex","BTCUSD",1747611404198,0.2674637,105650.0,105640.0,0.69093824]
["bitfinex","BTCUSD",1747611404818,0.25799921,105650.0,105640.0,0.69093824]
["bitfinex","BTCUSD",1747611405035,0.25799921,105650.0,105640.0,0.23195382]
["bitfinex","BTCUSD",1747611405036,0.23906942,105650.0,105640.0,0.23195382]
["bitfinex","BTCUSD",1747611405260,0.23906942,105650.0,105640.0,0.44453382]
["bitfinex","BTCUSD",1747611405483,0.23906942,105650.0,105640.0,0.43031494]
["bitfinex","BTCUSD",1747611405703,0.23906942,105650.0,105640.0,0.42831494]
["bitfinex","BTCUSD",1747611406118,0.23906942,105650.0,105640.0,0.42731494]
["bitfinex","BTCUSD",1747611406360,0.24006942,105650.0,105640.0,0.42731494]
["bitfinex","BTCUSD",1747611406572,0.24006942,105650.0,105640.0,0.42631494]
["bitfinex","BTCUSD",1747611406831,0.24106942,105650.0,105640.0,0.41584138]
["bitfinex","BTCUSD",1747611408102,0.24106942,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611411518,0.33837882,105650.0,105640.0,0.01673645]
["bitfinex","BTCUSD",1747611411727,0.33837882,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611412943,0.55326522,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611413409,0.33837882,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611414518,0.24106942,105650.0,105640.0,0.00214138]
["bitfinex","BTCUSD",1747611415621,0.24106942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611419908,0.31847255,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611420198,0.68144424,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611420400,0.63066835,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611420567,0.75578195,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611420748,0.97066835,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611422704,0.89326522,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611424476,0.67837882,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611424834,0.89326522,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611425477,0.67837882,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611425678,0.89326522,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611426135,0.67837882,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611426361,0.33837882,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611426696,0.24095034,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611427751,0.55314614,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611427961,0.33825974,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611432736,0.33811464,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611433801,1.04768512,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611433989,0.99494502,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611434149,0.91754189,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611434562,0.91654189,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611434740,0.89200104,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611434936,0.34111464,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611435145,0.30107882,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611435520,0.20376942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611435676,0.20276942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611435880,0.22566942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611436257,0.20676942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611436874,0.19876942,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611437305,0.22169948,105650.0,105640.0,0.24855555]
["bitfinex","BTCUSD",1747611437562,0.21223463,105650.0,105640.0,0.04030138]
["bitfinex","BTCUSD",1747611437776,0.21223463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611438153,0.21023463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611438833,0.20823463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611439032,0.20923463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611439217,0.23223463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611439444,0.25583463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611439576,0.20923463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611440745,0.25443463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611444121,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611444321,0.56663043,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611444743,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611444951,0.56663043,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611446377,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611446577,0.56663043,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611446824,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611447031,0.25443463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611457536,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611459006,0.56663043,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611459220,0.69174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611459438,0.35174403,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611460421,0.20923463,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611460598,0.19976951,105650.0,105640.0,0.00030138]
["bitfinex","BTCUSD",1747611462380,0.19976951,105650.0,105640.0,0.23908962]
["bitfinex","BTCUSD",1747611463213,0.19976951,105650.0,105640.0,0.04030138]
["bitfinex","BTCUSD",1747611463426,0.19976951,105650.0,105640.0,0.04657888]
["bitfinex","BTCUSD",1747611463573,0.19976951,105650.0,105640.0,0.05442624]
["bitfinex","BTCUSD",1747611463787,0.19976951,105650.0,105640.0,0.24374846]
["bitfinex","BTCUSD",1747611463987,0.19976951,105650.0,105640.0,0.05442624]
["bitfinex","BTCUSD",1747611464427,0.19976951,105650.0,105640.0,0.06389226]
["bitfinex","BTCUSD",1747611464830,0.19976951,105650.0,105640.0,0.26268041]
["bitfinex","BTCUSD",1747611465048,0.19976951,105650.0,105640.0,0.05442624]
["bitfinex","BTCUSD",1747611465364,0.19976951,105650.0,105640.0,0.25321457]
["bitfinex","BTCUSD",1747611465591,0.19976951,105650.0,105640.0,0.26268041]
["bitfinex","BTCUSD",1747611466101,0.19976951,105650.0,105640.0,0.26268059]
["bitfinex","BTCUSD",1747611466543,0.19976951,105650.0,105640.0,0.27214652]
["bitfinex","BTCUSD",1747611466788,0.01046521,105650.0,105640.0,0.24348059]
["bitfinex","BTCUSD",1747611466997,0.03885868,105650.0,105640.0,0.71892122]
["bitfinex","BTCUSD",1747611467835,0.0388594,105650.0,105640.0,0.70945574]
["bitfinex","BTCUSD",1747611468012,0.21869921,105650.0,105640.0,0.70945574]
["bitfinex","BTCUSD",1747611468703,0.20923445,105650.0,105640.0,0.70945574]
["bitfinex","BTCUSD",1747611468918,0.20823445,105650.0,105640.0,0.45273564]
["bitfinex","BTCUSD",1747611469153,0.20823445,105650.0,105640.0,0.01542624]
["bitfinex","BTCUSD",1747611469154,0.2331043,105650.0,105640.0,0.01542624]
["bitfinex","BTCUSD",1747611469393,0.5453001,105650.0,105640.0,0.01642624]
["bitfinex","BTCUSD",1747611469847,0.3304137,105650.0,105640.0,0.00857888]
["bitfinex","BTCUSD",1747611470958,0.2331043,105650.0,105640.0,0.00230138]
["bitfinex","BTCUSD",1747611471178,0.19876933,105650.0,105640.0,0.21055555]
["bitfinex","BTCUSD",1747611471391,0.19876933,105650.0,105640.0,0.20108971]
["bitfinex","BTCUSD",1747611471595,0.19876933,105650.0,105640.0,0.21055573]
["bitfinex","BTCUSD",1747611471803,0.20823409,105650.0,105640.0,0.60002148]
["bitfinex","BTCUSD",1747611472026,0.20823427,105650.0,105640.0,0.80670166]
["bitfinex","BTCUSD",1747611472448,0.20823427,105650.0,105640.0,0.81454902]
["bitfinex","BTCUSD",1747611472656,0.2176993,105650.0,105640.0,0.82401477]
["bitfinex","BTCUSD",1747611472888,0.2176993,105650.0,105640.0,0.82401432]
["bitfinex","BTCUSD",1747611473431,0.2176993,105650.0,105640.0,0.83028621]
["bitfinex","BTCUSD",1747611474033,0.2176993,105650.0,105640.0,0.82082055]
["bitfinex","BTCUSD",1747611474243,0.20823454,105650.0,105640.0,0.78082064]
["bitfinex","BTCUSD",1747611475719,0.19876951,105650.0,105640.0,0.78082064]
["bitfinex","BTCUSD",1747611476883,0.1893043,105650.0,105640.0,0.75242285]
["bitfinex","BTCUSD",1747611477098,0.1893043,105650.0,105640.0,0.76188896]
["bitfinex","BTCUSD",1747611477924,0.1893043,105650.0,105640.0,0.7713548]
["bitfinex","BTCUSD",1747611478153,0.1893043,105650.0,105640.0,0.77135498]
["bitfinex","BTCUSD",1747611478697,0.1893043,105650.0,105640.0,0.56126063]
["bitfinex","BTCUSD",1747611479300,0.1893043,105650.0,105640.0,0.35642063]
["bitfinex","BTCUSD",1747611479671,0.1833043,105650.0,105640.0,0.35642063]
["bitfinex","BTCUSD",1747611481431,0.1833043,105650.0,105640.0,0.36588674]
["bitfinex","BTCUSD",1747611481642,0.1833043,105650.0,105640.0,0.55520896]
["bitfinex","BTCUSD",1747611481878,0.18928639,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1747611482081,0.19875044,105660.0,105650.0,0.20823463]
["bitfinex","BTCUSD",1747611482291,0.22714168,105660.0,105650.0,0.96749948]
["bitfinex","BTCUSD",1747611482521,0.20821457,105660.0,105650.0,0.7498]
["bitfinex","BTCUSD",1747611482729,0.19876933,105650.0,105640.0,0.11373003]
["bitfinex","BTCUSD",1747611482945,0.24496933,105650.0,105640.0,0.34130138]
["bitfinex","BTCUSD",1747611483182,0.24496933,105650.0,105640.0,0.00042138]
["bitfinex","BTCUSD",1747611483853,0.20825354,105640.0,105630.0,0.62925899]
["bitfinex","BTCUSD",1747611484063,0.20825354,105640.0,105630.0,1.06656839]
["bitfinex","BTCUSD",1747611484291,0.0094653,105640.0,105630.0,1.07575477]
["bitfinex","BTCUSD",1747611484571,0.00951168,105650.0,105640.0,0.61226032]
["bitfinex","BTCUSD",1747611484802,4.71e-05,105650.0,105640.0,0.70956972]
["bitfinex","BTCUSD",1747611485238,0.00951159,105650.0,105640.0,0.70956972]
["bitfinex","BTCUSD",1747611485459,0.01897626,105650.0,105640.0,0.70956972]
["bitfinex","BTCUSD",1747611485691,0.00951159,105650.0,105640.0,0.70956972]
["bitfinex","BTCUSD",1747611485916,0.01897626,105650.0,105640.0,0.71056972]
["bitfinex","BTCUSD",1747611486131,0.00951159,105650.0,105640.0,0.71156972]
["bitfinex","BTCUSD",1747611486339,4.71e-05,105650.0,105640.0,0.71156972]
["bitfinex","BTCUSD",1747611486798,4.71e-05,105650.0,105640.0,0.71784174]
["bitfinex","BTCUSD",1747611487221,0.2101966,105670.0,105650.0,0.26297458]
["bitfinex","BTCUSD",1747611487429,0.2101966,105670.0,105660.0,0.64552389]
["bitfinex","BTCUSD",1747611487430,0.02097277,105670.0,105660.0,0.64552389]
["bitfinex","BTCUSD",1747611487636,0.03043601,105670.0,105660.0,0.65498758]
["bitfinex","BTCUSD",1747611487844,0.03989934,105670.0,105660.0,0.65498758]
["bitfinex","BTCUSD",1747611488055,0.04936276,105670.0,105660.0,0.6612596]
["bitfinex","BTCUSD",1747611488485,0.03990006,105670.0,105660.0,0.65179591]
["bitfinex","BTCUSD",1747611488687,0.04190006,105670.0,105660.0,0.66125978]
["bitfinex","BTCUSD",1747611488964,0.04290006,105670.0,105660.0,0.66125978]
["bitfinex","BTCUSD",1747611489162,0.04290006,105670.0,105660.0,0.66225978]
["bitfinex","BTCUSD",1747611489599,0.22270556,105670.0,105660.0,0.44458142]
["bitfinex","BTCUSD",1747611489828,0.20377899,105670.0,105660.0,0.35510606]
["bitfinex","BTCUSD",1747611490024,0.32398212,105670.0,105660.0,0.01510606]
["bitfinex","BTCUSD",1747611490625,0.32398212,105670.0,105660.0,0.01610606]
["bitfinex","BTCUSD",1747611493351,0.24657899,105670.0,105660.0,0.01610606]
["bitfinex","BTCUSD",1747611493560,0.24657899,105670.0,105660.0,0.00827202]
["bitfinex","BTCUSD",1747611493766,0.24757899,105670.0,105660.0,0.00827202]
["bitfinex","BTCUSD",1747611494998,0.24157899,105670.0,105660.0,0.00827202]
["bitfinex","BTCUSD",1747611496256,0.24157899,105670.0,105660.0,0.00727202]
["bitfinex","BTCUSD",1747611496466,0.24257899,105670.0,105660.0,0.00727202]
["bitfinex","BTCUSD",1747611496890,0.24057899,105670.0,105660.0,0.00627202]
["bitfinex","BTCUSD",1747611497744,0.24157899,105670.0,105660.0,0.00627202]
["bitfinex","BTCUSD",1747611499727,0.21967899,105670.0,105660.0,0.19555841]
["bitfinex","BTCUSD",1747611500077,0.19777899,105670.0,105660.0,0.21448677]
["bitfinex","BTCUSD",1747611500274,0.19777899,105670.0,105660.0,0.00627202]
["bitfinex","BTCUSD",1747611500485,0.01246315,105670.0,105660.0,0.64233203]
["bitfinex","BTCUSD",1747611500685,0.03138927,105670.0,105660.0,0.89594355]
["bitfinex","BTCUSD",1747611501101,0.03038927,105670.0,105660.0,0.89594355]
["bitfinex","BTCUSD",1747611501328,0.01146261,105670.0,105660.0,0.89594355]
["bitfinex","BTCUSD",1747611501520,0.02092549,105670.0,105660.0,0.89594355]
["bitfinex","BTCUSD",1747611501746,0.001,105670.0,105660.0,1.1367044]
["bitfinex","BTCUSD",1747611502488,0.001,105670.0,105660.0,1.5514044]
["bitfinex","BTCUSD",1747611502898,0.03284848,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1747611503101,0.03331957,105680.0,105670.0,0.31496705]
["bitfinex","BTCUSD",1747611503331,0.001,105700.0,105690.0,0.25781647]
["bitfinex","BTCUSD",1747611503563,0.03538856,105730.0,105720.0,0.55755472]
["bitfinex","BTCUSD",1747611503802,0.0448458,105730.0,105720.0,0.62903472]
["bitfinex","BTCUSD",1747611504006,0.07330795,105730.0,105720.0,0.62903472]
["bitfinex","BTCUSD",1747611504221,0.06385008,105730.0,105720.0,0.65741172]
["bitfinex","BTCUSD",1747611504437,0.03991939,105730.0,105720.0,0.65741172]
["bitfinex","BTCUSD",1747611504645,0.02100383,105730.0,105720.0,0.65741172]
["bitfinex","BTCUSD",1747611504859,0.00208917,105730.0,105720.0,0.78978412]
["bitfinex","BTCUSD",1747611505079,0.00308917,105730.0,105720.0,0.78978412]
["bitfinex","BTCUSD",1747611505713,0.00408917,105730.0,105720.0,0.8020842]
["bitfinex","BTCUSD",1747611505923,0.00508917,105730.0,105720.0,0.8020842]
["bitfinex","BTCUSD",1747611506355,0.00408917,105730.0,105720.0,0.8213842]
["bitfinex","BTCUSD",1747611506778,0.00308917,105730.0,105720.0,0.8311961]
["bitfinex","BTCUSD",1747611507009,0.00308917,105730.0,105720.0,0.8520961]
["bitfinex","BTCUSD",1747611507262,0.00308917,105730.0,105720.0,0.8540961]
["bitfinex","BTCUSD",1747611507522,0.03338856,105740.0,105720.0,1.17517866]
["bitfinex","BTCUSD",1747611507746,0.03343562,105740.0,105730.0,0.65673462]
["bitfinex","BTCUSD",1747611507980,0.03343562,105740.0,105730.0,0.67574354]
["bitfinex","BTCUSD",1747611508199,0.03343562,105740.0,105730.0,0.68201556]
["bitfinex","BTCUSD",1747611508476,4.706e-05,105740.0,105730.0,0.70131556]
["bitfinex","BTCUSD",1747611509563,4.706e-05,105740.0,105730.0,0.70912746]
["bitfinex","BTCUSD",1747611510279,0.00104706,105740.0,105730.0,1.12382746]
["bitfinex","BTCUSD",1747611510482,0.02641272,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1747611510686,0.02641272,105760.0,105750.0,0.63017326]
["bitfinex","BTCUSD",1747611510853,0.01695735,105760.0,105750.0,0.74321031]
["bitfinex","BTCUSD",1747611511529,0.02641272,105760.0,105750.0,0.73375468]
["bitfinex","BTCUSD",1747611511913,0.02941272,105760.0,105750.0,0.73375468]
["bitfinex","BTCUSD",1747611512290,0.20801797,105760.0,105750.0,0.51626142]
["bitfinex","BTCUSD",1747611512509,0.20801797,105760.0,105750.0,0.72429869]
["bitfinex","BTCUSD",1747611512722,0.20801797,105760.0,105750.0,0.71484279]
["bitfinex","BTCUSD",1747611513051,0.20801797,105760.0,105750.0,0.7242986]
["bitfinex","BTCUSD",1747611513282,0.21101797,105760.0,105750.0,0.10358142]
["bitfinex","BTCUSD",1747611513491,0.24396278,105760.0,105750.0,0.00627202]
["bitfinex","BTCUSD",1747611513893,0.24396278,105760.0,105730.0,0.4498829]
["bitfinex","BTCUSD",1747611513894,0.25475687,105740.0,105730.0,1.2058029]
["bitfinex","BTCUSD",1747611514105,0.25475687,105740.0,105730.0,1.3031123]
["bitfinex","BTCUSD",1747611514288,0.25475687,105740.0,105730.0,1.2747413]
["bitfinex","BTCUSD",1747611514488,0.25475687,105740.0,105730.0,0.0078119]
["bitfinex","BTCUSD",1747611515836,0.24531894,105730.0,105720.0,0.01430008]
["bitfinex","BTCUSD",1747611516103,0.24531894,105730.0,105720.0,0.01434714]
["bitfinex","BTCUSD",1747611517166,0.24531894,105730.0,105720.0,0.00204706]
["bitfinex","BTCUSD",1747611517996,0.34362834,105730.0,105720.0,0.00204706]
["bitfinex","BTCUSD",1747611518214,0.68362834,105730.0,105720.0,0.00204706]
["bitfinex","BTCUSD",1747611519108,0.89951474,105730.0,105720.0,0.00204706]
["bitfinex","BTCUSD",1747611519318,0.01892371,105680.0,105670.0,0.71563338]
["bitfinex","BTCUSD",1747611519531,0.01892209,105690.0,105680.0,0.21772623]
["bitfinex","BTCUSD",1747611519746,0.00946091,105690.0,105680.0,0.39243876]
["bitfinex","BTCUSD",1747611520001,0.0255,105710.0,105700.0,0.21759614]
["bitfinex","BTCUSD",1747611520205,0.04441941,105710.0,105700.0,0.20813594]
["bitfinex","BTCUSD",1747611520412,0.03037853,105710.0,105700.0,0.32436582]
["bitfinex","BTCUSD",1747611520621,0.03037853,105710.0,105700.0,0.53224582]
["bitfinex","BTCUSD",1747611520838,0.0303779,105710.0,105700.0,0.53224582]
["bitfinex","BTCUSD",1747611521328,0.0428372,105710.0,105700.0,1.09382667]
["bitfinex","BTCUSD",1747611521537,0.03337754,105710.0,105700.0,1.09382667]
["bitfinex","BTCUSD",1747611521760,0.005,105710.0,105700.0,1.09382667]
["bitfinex","BTCUSD",1747611522212,0.005,105710.0,105700.0,1.1000424]
["bitfinex","BTCUSD",1747611522433,0.006,105710.0,105700.0,1.1000424]
["bitfinex","BTCUSD",1747611522686,0.009,105710.0,105700.0,1.1000424]
["bitfinex","BTCUSD",1747611522914,0.006,105710.0,105700.0,1.1000424]
["bitfinex","BTCUSD",1747611523114,0.006,105710.0,105700.0,1.1010424]
["bitfinex","BTCUSD",1747611523319,0.02837532,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1747611523532,0.03783408,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1747611523959,0.01891673,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1747611524113,0.0283754,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1747611524524,0.01891673,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1747611524744,0.25637672,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1747611524971,0.0094585,105720.0,105710.0,0.67664055]
["bitfinex","BTCUSD",1747611525139,0.01891664,105720.0,105710.0,1.09034055]
["bitfinex","BTCUSD",1747611525658,0.24691903,105730.0,105710.0,1.09034055]
["bitfinex","BTCUSD",1747611525893,0.25737672,105730.0,105720.0,0.2080964]
["bitfinex","BTCUSD",1747611526214,0.0493,105730.0,105720.0,0.22377045]
["bitfinex","BTCUSD",1747611526452,0.01245724,105730.0,105720.0,0.6756207]
["bitfinex","BTCUSD",1747611526676,0.01245751,105730.0,105720.0,0.6746207]
["bitfinex","BTCUSD",1747611527580,0.2205336,105730.0,105720.0,0.45806598]
["bitfinex","BTCUSD",1747611527807,0.2110769,105730.0,105720.0,0.6567037]
["bitfinex","BTCUSD",1747611528022,0.02191529,105730.0,105720.0,0.67562061]
["bitfinex","BTCUSD",1747611528236,0.01245724,105730.0,105720.0,1.08970061]
["bitfinex","BTCUSD",1747611528467,0.003,105730.0,105720.0,1.08970061]
["bitfinex","BTCUSD",1747611528678,0.003,105730.0,105720.0,0.72202061]
["bitfinex","BTCUSD",1747611528946,0.003,105730.0,105720.0,1.13634061]
["bitfinex","BTCUSD",1747611529388,0.003,105730.0,105720.0,1.15924061]
["bitfinex","BTCUSD",1747611529607,0.002,105750.0,105740.0,0.55651357]
["bitfinex","BTCUSD",1747611529825,0.002,105750.0,105740.0,0.66836382]
["bitfinex","BTCUSD",1747611530494,0.002,105750.0,105740.0,0.69126382]
["bitfinex","BTCUSD",1747611530922,0.002,105750.0,105740.0,0.69947955]
["bitfinex","BTCUSD",1747611531134,0.02436207,105770.0,105760.0,0.55747244]
["bitfinex","BTCUSD",1747611531363,0.02436207,105770.0,105760.0,0.86266184]
["bitfinex","BTCUSD",1747611531586,0.04327074,105770.0,105760.0,0.86266193]
["bitfinex","BTCUSD",1747611532304,0.04331781,105770.0,105760.0,0.86266193]
["bitfinex","BTCUSD",1747611532719,0.22695358,105770.0,105760.0,0.86763074]
["bitfinex","BTCUSD",1747611532935,0.22695358,105770.0,105760.0,0.8833013]
["bitfinex","BTCUSD",1747611533140,0.22795358,105770.0,105760.0,0.8833013]
["bitfinex","BTCUSD",1747611533775,0.22795358,105770.0,105760.0,0.86439146]
["bitfinex","BTCUSD",1747611534003,0.26519956,105770.0,105760.0,0.77433937]
["bitfinex","BTCUSD",1747611534228,0.25574536,105770.0,105760.0,0.43433937]
["bitfinex","BTCUSD",1747611535726,0.25574536,105770.0,105760.0,0.44707477]
["bitfinex","BTCUSD",1747611536625,0.25574536,105770.0,105760.0,0.43433937]
["bitfinex","BTCUSD",1747611537003,0.35305476,105770.0,105760.0,0.41991573]
["bitfinex","BTCUSD",1747611537787,0.35305476,105770.0,105760.0,0.4137]
["bitfinex","BTCUSD",1747611538004,0.25475687,105740.0,105730.0,1.2355]
["bitfinex","BTCUSD",1747611538201,0.25475687,105740.0,105730.0,0.83492976]
["bitfinex","BTCUSD",1747611538510,0.25475687,105740.0,105730.0,1.24824976]
["bitfinex","BTCUSD",1747611538727,0.25475687,105740.0,105730.0,1.23538]
["bitfinex","BTCUSD",1747611538950,0.25475687,105740.0,105730.0,0.82168]
["bitfinex","BTCUSD",1747611539359,0.25475687,105740.0,105730.0,0.82792238]
["bitfinex","BTCUSD",1747611539564,0.25475687,105740.0,105730.0,0.21404238]
["bitfinex","BTCUSD",1747611539780,0.25475687,105740.0,105730.0,0.21804238]
["bitfinex","BTCUSD",1747611539987,0.25475687,105740.0,105730.0,0.01024238]
["bitfinex","BTCUSD",1747611540200,0.25475687,105740.0,105730.0,0.01424238]
["bitfinex","BTCUSD",1747611540408,0.25475687,105740.0,105730.0,0.00624238]
["bitfinex","BTCUSD",1747611541227,0.35206627,105740.0,105730.0,0.00624238]
["bitfinex","BTCUSD",1747611542229,0.24451894,105730.0,105720.0,0.01613962]
["bitfinex","BTCUSD",1747611543506,0.24456598,105730.0,105720.0,0.01613962]
["bitfinex","BTCUSD",1747611543708,0.24456598,105730.0,105720.0,0.02238529]
["bitfinex","BTCUSD",1747611544510,0.24456598,105730.0,105720.0,0.00824567]
["bitfinex","BTCUSD",1747611545981,0.34187538,105730.0,105720.0,0.00824567]
["bitfinex","BTCUSD",1747611546398,0.8964454,105730.0,105720.0,0.00824567]
["bitfinex","BTCUSD",1747611546609,0.2541159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611546861,0.3514253,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611547075,0.56599532,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611547278,0.3514253,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611548035,0.90599532,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611549370,0.90799532,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611549569,0.90899532,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611549779,0.25585529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611549985,0.35316469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611550425,0.25585529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611550637,0.00946073,105700.0,105690.0,0.01892254]
["bitfinex","BTCUSD",1747611550839,0.25435669,105710.0,105680.0,0.82267541]
["bitfinex","BTCUSD",1747611551042,0.25435669,105710.0,105690.0,0.22707783]
["bitfinex","BTCUSD",1747611551043,0.01892083,105700.0,105690.0,0.22707783]
["bitfinex","BTCUSD",1747611551192,0.20813576,105700.0,105690.0,0.4373094]
["bitfinex","BTCUSD",1747611551788,0.20813576,105700.0,105690.0,0.63600351]
["bitfinex","BTCUSD",1747611551937,0.20813576,105700.0,105690.0,0.64546487]
["bitfinex","BTCUSD",1747611552145,0.20813576,105700.0,105690.0,0.65492614]
["bitfinex","BTCUSD",1747611552748,0.21013576,105700.0,105690.0,0.65492614]
["bitfinex","BTCUSD",1747611553396,0.21213576,105700.0,105690.0,0.66438732]
["bitfinex","BTCUSD",1747611553595,0.19421475,105700.0,105690.0,0.4373094]
["bitfinex","BTCUSD",1747611553833,0.19421475,105700.0,105690.0,0.6360036]
["bitfinex","BTCUSD",1747611554448,0.19421475,105700.0,105690.0,0.65492623]
["bitfinex","BTCUSD",1747611554867,0.19421475,105700.0,105690.0,0.4373094]
["bitfinex","BTCUSD",1747611555043,0.19421475,105700.0,105680.0,0.54664917]
["bitfinex","BTCUSD",1747611555044,0.19869429,105690.0,105680.0,0.54664917]
["bitfinex","BTCUSD",1747611555282,0.19869429,105690.0,105680.0,1.06631607]
["bitfinex","BTCUSD",1747611555497,0.01892245,105690.0,105680.0,1.07577806]
["bitfinex","BTCUSD",1747611555712,0.0283839,105690.0,105680.0,1.08523996]
["bitfinex","BTCUSD",1747611555889,0.005,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1747611556089,0.01246055,105700.0,105690.0,0.30546487]
["bitfinex","BTCUSD",1747611556312,0.22805696,105700.0,105690.0,0.2960036]
["bitfinex","BTCUSD",1747611556456,0.01992031,105700.0,105690.0,0.31492587]
["bitfinex","BTCUSD",1747611556647,0.02938086,105700.0,105690.0,0.65492587]
["bitfinex","BTCUSD",1747611556849,0.01992031,105700.0,105690.0,0.65492587]
["bitfinex","BTCUSD",1747611557064,0.03138086,105700.0,105690.0,0.65492587]
["bitfinex","BTCUSD",1747611557265,0.03138077,105700.0,105690.0,0.65492587]
["bitfinex","BTCUSD",1747611557523,0.04084132,105700.0,105690.0,0.65492587]
["bitfinex","BTCUSD",1747611557744,0.03138077,105700.0,105690.0,0.66946672]
["bitfinex","BTCUSD",1747611557946,0.03338077,105700.0,105690.0,0.66946672]
["bitfinex","BTCUSD",1747611558659,0.21313576,105700.0,105690.0,0.85602445]
["bitfinex","BTCUSD",1747611558866,0.2036753,105700.0,105690.0,0.6427494]
["bitfinex","BTCUSD",1747611559072,0.2036753,105700.0,105690.0,0.84144351]
["bitfinex","BTCUSD",1747611559839,0.2036753,105700.0,105690.0,0.85090487]
["bitfinex","BTCUSD",1747611560036,0.02392084,105700.0,105690.0,0.86036614]
["bitfinex","BTCUSD",1747611560271,0.02392084,105700.0,105690.0,0.86982714]
["bitfinex","BTCUSD",1747611560423,0.02392084,105700.0,105690.0,1.11364799]
["bitfinex","BTCUSD",1747611560424,0.005,105700.0,105690.0,1.11364799]
["bitfinex","BTCUSD",1747611561067,0.003,105700.0,105690.0,1.52734799]
["bitfinex","BTCUSD",1747611561470,0.001,105700.0,105690.0,1.59914799]
["bitfinex","BTCUSD",1747611562104,0.001,105700.0,105690.0,1.59614799]
["bitfinex","BTCUSD",1747611562327,0.001,105700.0,105690.0,1.60214799]
["bitfinex","BTCUSD",1747611562867,0.001,105700.0,105690.0,2.00758799]
["bitfinex","BTCUSD",1747611563064,0.001,105700.0,105690.0,2.01158799]
["bitfinex","BTCUSD",1747611563835,0.00545912,105710.0,105700.0,0.59603672]
["bitfinex","BTCUSD",1747611564046,0.23647215,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1747611564258,0.02837549,105720.0,105710.0,0.77163477]
["bitfinex","BTCUSD",1747611564891,0.02091556,105730.0,105720.0,0.54809604]
["bitfinex","BTCUSD",1747611565099,0.2289921,105730.0,105720.0,0.54809622]
["bitfinex","BTCUSD",1747611565337,0.24791912,105730.0,105720.0,0.34]
["bitfinex","BTCUSD",1747611566000,0.2459379,105720.0,105710.0,0.2056]
["bitfinex","BTCUSD",1747611566228,0.2459379,105720.0,105710.0,0.00108917]
["bitfinex","BTCUSD",1747611567574,0.2459379,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611568033,0.3432473,105720.0,105710.0,0.00108917]
["bitfinex","BTCUSD",1747611568708,0.3432473,105720.0,105710.0,0.00208917]
["bitfinex","BTCUSD",1747611569212,0.3432473,105720.0,105710.0,0.00108917]
["bitfinex","BTCUSD",1747611569442,0.3432473,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611574482,0.99327658,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611574691,1.13711259,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611574895,0.92245037,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611575853,0.92945037,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611576077,1.14411259,105720.0,105710.0,8.917e-05]
["bitfinex","BTCUSD",1747611577196,0.25465529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611577422,0.56662691,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611578293,0.90662691,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611578470,0.90662691,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611579060,0.90662691,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611579463,0.90962691,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611579897,1.11750691,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611580245,1.11950691,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611581134,1.35870998,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611581362,1.14404776,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611582156,0.90484469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611582359,1.11950691,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611582562,0.35696469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611588353,0.33436469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611588605,0.35626469,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611591754,0.21315529,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611592810,0.21315529,105690.0,105680.0,0.19125056]
["bitfinex","BTCUSD",1747611593020,0.21315529,105690.0,105680.0,0.0239]
["bitfinex","BTCUSD",1747611593021,0.20369411,105690.0,105680.0,0.0239]
["bitfinex","BTCUSD",1747611593848,0.20169411,105690.0,105680.0,0.0239]
["bitfinex","BTCUSD",1747611594258,0.19869411,105690.0,105680.0,0.0249]
["bitfinex","BTCUSD",1747611594463,0.19869411,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611595121,0.24489411,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611595352,0.34220351,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611596999,0.34220351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611597455,0.34320351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611597622,0.34420351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611600978,0.68420351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611601787,0.78380351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611601960,0.68420351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611602788,0.34420351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611603207,0.22299411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611603684,0.24619411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611604291,0.34350351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611605753,0.89835801,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611607694,0.89935801,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611611324,0.68450351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611611726,0.89935801,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611611954,0.89877298,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611612601,0.68391848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611612803,0.89279848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611612970,0.68391848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611613171,0.89291848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611613552,0.32071848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611613900,0.29841848,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611614919,0.20110908,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611616635,0.20110908,105690.0,105680.0,0.0261]
["bitfinex","BTCUSD",1747611617057,0.20110908,105690.0,105680.0,0.0471]
["bitfinex","BTCUSD",1747611617058,0.20092382,105690.0,105680.0,0.0471]
["bitfinex","BTCUSD",1747611618071,0.20081875,105690.0,105680.0,0.0471]
["bitfinex","BTCUSD",1747611618426,0.20081875,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611618876,0.24761875,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611620116,0.34492815,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611622347,0.29812815,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611622574,0.20081875,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611622961,0.20081875,105690.0,105680.0,0.025]
["bitfinex","BTCUSD",1747611625899,0.20081875,105690.0,105680.0,0.03282856]
["bitfinex","BTCUSD",1747611626354,0.20081875,105690.0,105680.0,0.05382856]
["bitfinex","BTCUSD",1747611626574,0.20081875,105690.0,105680.0,0.03282856]
["bitfinex","BTCUSD",1747611629802,0.19911673,105690.0,105680.0,0.03282856]
["bitfinex","BTCUSD",1747611630389,0.19911673,105690.0,105680.0,0.24307912]
["bitfinex","BTCUSD",1747611630591,0.19911673,105690.0,105680.0,0.25254155]
["bitfinex","BTCUSD",1747611631224,0.19911673,105690.0,105680.0,0.26200389]
["bitfinex","BTCUSD",1747611631663,0.19911673,105690.0,105680.0,0.05382856]
["bitfinex","BTCUSD",1747611632162,0.19911673,105690.0,105680.0,0.06329108]
["bitfinex","BTCUSD",1747611632368,0.19911673,105690.0,105680.0,0.26200389]
["bitfinex","BTCUSD",1747611632567,0.19911673,105690.0,105680.0,0.26200407]
["bitfinex","BTCUSD",1747611633010,0.20004673,105690.0,105680.0,0.06329108]
["bitfinex","BTCUSD",1747611633192,0.19316266,105690.0,105680.0,0.06329108]
["bitfinex","BTCUSD",1747611633508,0.19316266,105690.0,105680.0,0.26200407]
["bitfinex","BTCUSD",1747611633726,0.19297432,105690.0,105680.0,0.26200407]
["bitfinex","BTCUSD",1747611633976,0.19297432,105690.0,105680.0,0.06329108]
["bitfinex","BTCUSD",1747611634171,0.19297432,105690.0,105680.0,0.03282856]
["bitfinex","BTCUSD",1747611634391,0.19297432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611635063,0.23927432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611635684,0.23927432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611639510,0.55237822,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611639690,0.33752372,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611640841,0.24021432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611641254,0.19391432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611644314,0.19391432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611648693,0.19486432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611656451,0.19582432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611657020,0.24392432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611659311,0.34123372,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611659513,0.34123372,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611660783,0.55608822,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611660996,0.89608822,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611661202,1.09824822,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611661629,0.34123372,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611661839,0.24392432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611662052,0.21992432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611662265,0.19582432,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611663525,0.19582432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611665470,0.19679432,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611666268,0.21590565,105690.0,105680.0,0.20854164]
["bitfinex","BTCUSD",1747611666447,0.21590565,105690.0,105680.0,0.01929108]
["bitfinex","BTCUSD",1747611666667,0.2064442,105690.0,105680.0,0.00982856]
["bitfinex","BTCUSD",1747611666917,0.2064442,105690.0,105680.0,0.01929108]
["bitfinex","BTCUSD",1747611667104,0.2054442,105690.0,105680.0,0.39135342]
["bitfinex","BTCUSD",1747611667353,0.2054442,105690.0,105680.0,0.35929108]
["bitfinex","BTCUSD",1747611667490,0.2044442,105690.0,105680.0,0.36029108]
["bitfinex","BTCUSD",1747611667708,0.2044442,105690.0,105680.0,0.36975351]
["bitfinex","BTCUSD",1747611667939,0.2044442,105690.0,105680.0,0.55900407]
["bitfinex","BTCUSD",1747611668179,0.2044442,105690.0,105680.0,0.56846641]
["bitfinex","BTCUSD",1747611669230,0.2044442,105690.0,105680.0,0.55900407]
["bitfinex","BTCUSD",1747611669358,0.19498266,105690.0,105680.0,0.55117551]
["bitfinex","BTCUSD",1747611670071,0.23785501,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611671108,0.23883501,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611671925,0.33614441,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611673385,0.23763501,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611675259,0.21633501,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611675470,0.19553501,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611675898,0.19553501,105690.0,105680.0,0.01087661]
["bitfinex","BTCUSD",1747611677198,0.19652501,105690.0,105680.0,0.02033913]
["bitfinex","BTCUSD",1747611677411,0.215448,105690.0,105680.0,0.54958969]
["bitfinex","BTCUSD",1747611677625,0.02621534,105690.0,105680.0,0.77051429]
["bitfinex","BTCUSD",1747611677847,0.215448,105690.0,105680.0,0.76105212]
["bitfinex","BTCUSD",1747611678058,0.215448,105690.0,105680.0,0.77051446]
["bitfinex","BTCUSD",1747611678505,0.215448,105690.0,105680.0,0.76263785]
["bitfinex","BTCUSD",1747611680332,0.02621471,105690.0,105680.0,0.80456192]
["bitfinex","BTCUSD",1747611680545,0.04513698,105690.0,105680.0,0.80456192]
["bitfinex","BTCUSD",1747611680698,0.05459861,105690.0,105680.0,0.80456192]
["bitfinex","BTCUSD",1747611680893,0.04513779,105690.0,105680.0,0.8045621]
["bitfinex","BTCUSD",1747611681097,0.23437045,105690.0,105680.0,0.8045621]
["bitfinex","BTCUSD",1747611681636,0.00729235,105690.0,105680.0,0.93391173]
["bitfinex","BTCUSD",1747611682068,0.02837835,105710.0,105700.0,0.57113576]
["bitfinex","BTCUSD",1747611682279,0.2175752,105710.0,105700.0,0.78255596]
["bitfinex","BTCUSD",1747611682498,0.02837835,105710.0,105700.0,0.79201607]
["bitfinex","BTCUSD",1747611682734,0.0378381,105710.0,105700.0,0.79201607]
["bitfinex","BTCUSD",1747611682962,0.22703558,105710.0,105700.0,0.78255596]
["bitfinex","BTCUSD",1747611683216,0.00945903,105710.0,105700.0,0.87986448]
["bitfinex","BTCUSD",1747611683440,0.18932007,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1747611683441,0.02851748,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1747611683673,0.02851695,105720.0,105710.0,0.30542548]
["bitfinex","BTCUSD",1747611683901,0.02851633,105720.0,105710.0,0.33638469]
["bitfinex","BTCUSD",1747611684352,0.21769529,105720.0,105710.0,0.32692548]
["bitfinex","BTCUSD",1747611684571,0.2082375,105720.0,105710.0,0.10823357]
["bitfinex","BTCUSD",1747611684813,0.2082375,105720.0,105710.0,0.01092417]
["bitfinex","BTCUSD",1747611685032,0.2082375,105720.0,105710.0,0.21288417]
["bitfinex","BTCUSD",1747611685264,0.2082375,105720.0,105710.0,0.20196]
["bitfinex","BTCUSD",1747611685492,0.2305375,105720.0,105710.0,0.20196]
["bitfinex","BTCUSD",1747611685768,0.2514375,105720.0,105710.0,0.20196]
["bitfinex","BTCUSD",1747611685993,0.2418566,105710.0,105700.0,0.54196]
["bitfinex","BTCUSD",1747611686225,0.2418566,105710.0,105700.0,0.20196]
["bitfinex","BTCUSD",1747611686845,0.1986566,105710.0,105700.0,0.75009576]
["bitfinex","BTCUSD",1747611687092,0.1986566,105710.0,105700.0,0.54196]
["bitfinex","BTCUSD",1747611687259,0.18919685,105710.0,105700.0,0.55181455]
["bitfinex","BTCUSD",1747611687464,0.23339685,105710.0,105700.0,0.21181455]
["bitfinex","BTCUSD",1747611687666,0.23339685,105710.0,105700.0,0.01783143]
["bitfinex","BTCUSD",1747611687843,0.23339685,105710.0,105700.0,0.01983143]
["bitfinex","BTCUSD",1747611688899,0.23339685,105710.0,105700.0,0.02317084]
["bitfinex","BTCUSD",1747611689344,0.23439685,105710.0,105700.0,0.02317084]
["bitfinex","BTCUSD",1747611689797,0.33170625,105710.0,105700.0,0.02317084]
["bitfinex","BTCUSD",1747611690922,0.33170625,105710.0,105700.0,0.01531629]
["bitfinex","BTCUSD",1747611691522,0.32570625,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1747611691741,0.2410753,105700.0,105690.0,0.01952507]
["bitfinex","BTCUSD",1747611691947,0.2410753,105700.0,105690.0,0.03043385]
["bitfinex","BTCUSD",1747611693829,0.2410753,105700.0,105690.0,0.03143385]
["bitfinex","BTCUSD",1747611694731,0.2420753,105700.0,105690.0,0.03143385]
["bitfinex","BTCUSD",1747611696962,0.2206753,105700.0,105690.0,0.03143385]
["bitfinex","BTCUSD",1747611697947,0.2432753,105700.0,105690.0,0.03143385]
["bitfinex","BTCUSD",1747611699345,0.1996753,105700.0,105690.0,0.03143385]
["bitfinex","BTCUSD",1747611700322,0.1996753,105700.0,105690.0,0.0392884]
["bitfinex","BTCUSD",1747611700659,0.01046055,105700.0,105690.0,0.22852106]
["bitfinex","BTCUSD",1747611700873,0.2091355,105700.0,105690.0,0.5779826]
["bitfinex","BTCUSD",1747611701078,0.21859623,105700.0,105690.0,0.58744405]
["bitfinex","BTCUSD",1747611701311,0.21859623,105700.0,105690.0,0.59690523]
["bitfinex","BTCUSD",1747611701525,0.21859623,105700.0,105690.0,0.62080523]
["bitfinex","BTCUSD",1747611701724,0.20913594,105700.0,105690.0,0.58744405]
["bitfinex","BTCUSD",1747611701920,0.20913594,105700.0,105690.0,0.59690523]
["bitfinex","BTCUSD",1747611702124,0.20913594,105700.0,105690.0,0.58744405]
["bitfinex","BTCUSD",1747611702386,0.19021475,105700.0,105690.0,0.3792884]
["bitfinex","BTCUSD",1747611703333,0.23561475,105700.0,105690.0,0.0392884]
["bitfinex","BTCUSD",1747611704149,0.22929826,105700.0,105690.0,0.0392884]
["bitfinex","BTCUSD",1747611705688,0.22929826,105700.0,105690.0,0.02837962]
["bitfinex","BTCUSD",1747611705862,0.32660766,105700.0,105690.0,0.02837962]
["bitfinex","BTCUSD",1747611706913,0.22929826,105700.0,105690.0,0.02837962]
["bitfinex","BTCUSD",1747611707128,0.22929826,105700.0,105690.0,0.21761228]
["bitfinex","BTCUSD",1747611707328,0.22929826,105700.0,105690.0,0.02837962]
["bitfinex","BTCUSD",1747611707584,0.2168589,105700.0,105690.0,0.21921918]
["bitfinex","BTCUSD",1747611708063,0.2168589,105700.0,105690.0,0.20975773]
["bitfinex","BTCUSD",1747611708269,0.22979826,105700.0,105690.0,0.02052507]
["bitfinex","BTCUSD",1747611708478,0.20739826,105700.0,105690.0,0.02052507]
["bitfinex","BTCUSD",1747611708674,0.18489826,105700.0,105690.0,0.02052507]
["bitfinex","BTCUSD",1747611709005,0.18489826,105700.0,105690.0,0.03165908]
["bitfinex","BTCUSD",1747611709795,0.18489826,105700.0,105690.0,0.03951363]
["bitfinex","BTCUSD",1747611711540,0.1943589,105700.0,105690.0,0.2476691]
["bitfinex","BTCUSD",1747611711770,0.1943589,105700.0,105690.0,0.23820783]
["bitfinex","BTCUSD",1747611711980,0.001,105700.0,105690.0,0.9088985]
["bitfinex","BTCUSD",1747611712198,0.001,105700.0,105690.0,0.9391595]
["bitfinex","BTCUSD",1747611712377,0.001,105700.0,105690.0,0.95370035]
["bitfinex","BTCUSD",1747611712795,0.01046011,105700.0,105690.0,0.9458458]
["bitfinex","BTCUSD",1747611713032,0.001,105700.0,105690.0,0.9458458]
["bitfinex","BTCUSD",1747611713815,0.001,105700.0,105690.0,0.97235604]
["bitfinex","BTCUSD",1747611715011,0.001,105700.0,105690.0,0.9458458]
["bitfinex","BTCUSD",1747611715416,0.01991851,105710.0,105700.0,0.57213672]
["bitfinex","BTCUSD",1747611715620,0.01045921,105710.0,105700.0,1.07072612]
["bitfinex","BTCUSD",1747611716061,0.02937826,105710.0,105700.0,1.07072612]
["bitfinex","BTCUSD",1747611716290,0.0199186,105710.0,105700.0,1.07072612]
["bitfinex","BTCUSD",1747611716518,0.01045921,105710.0,105700.0,1.07272612]
["bitfinex","BTCUSD",1747611716745,0.01991851,105710.0,105700.0,1.07272612]
["bitfinex","BTCUSD",1747611716965,0.01991851,105710.0,105700.0,1.07472612]
["bitfinex","BTCUSD",1747611717325,0.0293779,105710.0,105700.0,1.07472612]
["bitfinex","BTCUSD",1747611717612,0.0199186,105710.0,105700.0,1.07472612]
["bitfinex","BTCUSD",1747611717847,0.01045921,105710.0,105700.0,1.07472612]
["bitfinex","BTCUSD",1747611718090,0.01991851,105710.0,105700.0,1.07472612]
["bitfinex","BTCUSD",1747611718927,0.001,105710.0,105700.0,1.09672612]
["bitfinex","BTCUSD",1747611719235,0.01505881,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1747611719655,0.20423777,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1747611719877,0.20423777,105720.0,105710.0,0.21757574]
["bitfinex","BTCUSD",1747611720084,0.20423777,105720.0,105710.0,0.23203454]
["bitfinex","BTCUSD",1747611720292,0.20423777,105720.0,105710.0,0.22257506]
["bitfinex","BTCUSD",1747611720924,0.2220379,105720.0,105710.0,0.21311549]
["bitfinex","BTCUSD",1747611721193,0.2438379,105720.0,105710.0,0.23043587]
["bitfinex","BTCUSD",1747611721411,0.2220379,105720.0,105710.0,0.23989544]
["bitfinex","BTCUSD",1747611721629,0.1986379,105720.0,105710.0,0.23989544]
["bitfinex","BTCUSD",1747611722460,0.00945814,105720.0,105710.0,0.34666369]
["bitfinex","BTCUSD",1747611722701,0.002,105730.0,105720.0,0.02837576]
["bitfinex","BTCUSD",1747611722903,0.03037271,105730.0,105720.0,1.07045568]
["bitfinex","BTCUSD",1747611723106,0.03037271,105730.0,105720.0,1.06856412]
["bitfinex","BTCUSD",1747611723338,0.01145724,105730.0,105720.0,1.06856412]
["bitfinex","BTCUSD",1747611723558,0.03037253,105730.0,105720.0,1.09256412]
["bitfinex","BTCUSD",1747611724026,0.02091466,105730.0,105720.0,1.08310497]
["bitfinex","BTCUSD",1747611724237,0.03982995,105730.0,105720.0,1.08310497]
["bitfinex","BTCUSD",1747611724452,0.02091466,105730.0,105720.0,1.10710497]
["bitfinex","BTCUSD",1747611724680,0.02091475,105730.0,105720.0,1.10710497]
["bitfinex","BTCUSD",1747611724898,0.03037244,105730.0,105720.0,1.10710497]
["bitfinex","BTCUSD",1747611725164,0.03983022,105730.0,105720.0,1.10710497]
["bitfinex","BTCUSD",1747611725417,0.03037244,105730.0,105720.0,1.10710497]
["bitfinex","BTCUSD",1747611726619,0.00945876,105720.0,105710.0,0.0144588]
["bitfinex","BTCUSD",1747611726874,0.24283772,105720.0,105710.0,0.0144588]
["bitfinex","BTCUSD",1747611727153,0.24285651,105710.0,105700.0,0.36092918]
["bitfinex","BTCUSD",1747611727393,0.24285651,105710.0,105700.0,0.36107029]
["bitfinex","BTCUSD",1747611727636,0.24285651,105710.0,105700.0,0.34799239]
["bitfinex","BTCUSD",1747611727877,0.24285651,105710.0,105700.0,0.00799239]
["bitfinex","BTCUSD",1747611728344,0.24285651,105710.0,105700.0,0.41227239]
["bitfinex","BTCUSD",1747611728564,0.24285651,105710.0,105700.0,0.41627239]
["bitfinex","BTCUSD",1747611729301,0.24285651,105710.0,105700.0,0.41227239]
["bitfinex","BTCUSD",1747611729756,0.24285651,105710.0,105700.0,0.00799239]
["bitfinex","BTCUSD",1747611730456,0.19865624,105710.0,105700.0,0.54666778]
["bitfinex","BTCUSD",1747611730677,0.22703477,105710.0,105700.0,0.55612833]
["bitfinex","BTCUSD",1747611730899,0.23967565,105710.0,105700.0,0.55612833]
["bitfinex","BTCUSD",1747611731099,0.23021626,105710.0,105700.0,0.54827705]
["bitfinex","BTCUSD",1747611731308,0.24265669,105710.0,105700.0,0.5388165]
["bitfinex","BTCUSD",1747611731749,0.24265669,105710.0,105700.0,0.34014111]
["bitfinex","BTCUSD",1747611731956,0.23319685,105710.0,105700.0,0.74414111]
["bitfinex","BTCUSD",1747611733274,0.23319685,105710.0,105700.0,0.00014111]
["bitfinex","BTCUSD",1747611735507,0.23419685,105710.0,105700.0,0.00014111]
["bitfinex","BTCUSD",1747611737699,0.33150625,105710.0,105700.0,0.00014111]
["bitfinex","BTCUSD",1747611738154,0.54836075,105710.0,105700.0,0.00014111]
["bitfinex","BTCUSD",1747611738333,0.88836075,105710.0,105700.0,0.00014111]
["bitfinex","BTCUSD",1747611740574,0.19869411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611740779,0.55455801,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611740994,0.89455801,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611741438,0.33970351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611741870,0.33970351,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611742280,0.34270351,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611742730,0.24839411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611744037,0.01546109,105690.0,105680.0,0.21963706]
["bitfinex","BTCUSD",1747611744269,0.03438327,105690.0,105680.0,0.24323706]
["bitfinex","BTCUSD",1747611744492,0.03438327,105690.0,105680.0,0.58323706]
["bitfinex","BTCUSD",1747611744905,0.01892191,105690.0,105680.0,0.68054646]
["bitfinex","BTCUSD",1747611745113,0.00946029,105700.0,105690.0,0.55761647]
["bitfinex","BTCUSD",1747611745325,0.02838077,105700.0,105690.0,0.58081647]
["bitfinex","BTCUSD",1747611745530,0.01892057,105700.0,105690.0,0.67812587]
["bitfinex","BTCUSD",1747611745743,0.01892031,105700.0,105690.0,0.68598385]
["bitfinex","BTCUSD",1747611745943,0.01059302,105710.0,105700.0,0.55759587]
["bitfinex","BTCUSD",1747611746160,0.2281684,105710.0,105700.0,0.53867539]
["bitfinex","BTCUSD",1747611746371,0.21870919,105710.0,105700.0,0.53867539]
["bitfinex","BTCUSD",1747611747425,0.21870919,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1747611747630,0.1986753,105700.0,105690.0,0.00785798]
["bitfinex","BTCUSD",1747611747834,0.2449753,105700.0,105690.0,0.00785798]
["bitfinex","BTCUSD",1747611748645,0.22119411,105690.0,105680.0,0.4157]
["bitfinex","BTCUSD",1747611748845,0.24259411,105690.0,105680.0,0.4157]
["bitfinex","BTCUSD",1747611749060,0.24259411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611750509,0.24259411,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611751084,0.24259411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611751711,0.24359411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611752770,0.01046145,105690.0,105680.0,0.19325056]
["bitfinex","BTCUSD",1747611752979,0.01046145,105690.0,105680.0,0.65894646]
["bitfinex","BTCUSD",1747611752980,0.02938327,105690.0,105680.0,0.65894646]
["bitfinex","BTCUSD",1747611753189,0.001,105690.0,105680.0,1.12948731]
["bitfinex","BTCUSD",1747611753397,0.01046091,105690.0,105680.0,1.12948731]
["bitfinex","BTCUSD",1747611753593,0.01046082,105690.0,105680.0,1.12948731]
["bitfinex","BTCUSD",1747611753805,0.001,105690.0,105680.0,1.12948731]
["bitfinex","BTCUSD",1747611754138,0.001,105690.0,105680.0,1.33092731]
["bitfinex","BTCUSD",1747611755103,0.001,105690.0,105680.0,0.91722731]
["bitfinex","BTCUSD",1747611755914,0.01046082,105690.0,105680.0,0.91722731]
["bitfinex","BTCUSD",1747611756122,0.01992173,105690.0,105680.0,0.91722731]
["bitfinex","BTCUSD",1747611756507,0.001,105690.0,105680.0,0.91722731]
["bitfinex","BTCUSD",1747611758123,0.01046082,105690.0,105680.0,1.11990731]
["bitfinex","BTCUSD",1747611758565,0.01046091,105690.0,105680.0,1.11990731]
["bitfinex","BTCUSD",1747611759180,0.02938336,105690.0,105680.0,1.07760731]
["bitfinex","BTCUSD",1747611759449,0.03884481,105690.0,105680.0,1.07760731]
["bitfinex","BTCUSD",1747611759654,0.019922,105690.0,105680.0,1.07760731]
["bitfinex","BTCUSD",1747611760037,0.01992191,105690.0,105680.0,1.07760731]
["bitfinex","BTCUSD",1747611760185,0.001,105690.0,105680.0,1.12030731]
["bitfinex","BTCUSD",1747611761314,0.001,105690.0,105680.0,1.09700731]
["bitfinex","BTCUSD",1747611761735,0.01046082,105690.0,105680.0,1.32760731]
["bitfinex","BTCUSD",1747611762331,0.03884436,105690.0,105680.0,1.11038646]
["bitfinex","BTCUSD",1747611762620,0.0483059,105690.0,105680.0,1.31258646]
["bitfinex","BTCUSD",1747611762829,0.22807774,105690.0,105680.0,1.30424456]
["bitfinex","BTCUSD",1747611763042,0.24001683,105690.0,105680.0,0.8939494]
["bitfinex","BTCUSD",1747611763289,0.24001683,105690.0,105680.0,0.99868]
["bitfinex","BTCUSD",1747611763290,0.2441942,105690.0,105680.0,0.99868]
["bitfinex","BTCUSD",1747611764363,0.25365547,105690.0,105680.0,1.20685542]
["bitfinex","BTCUSD",1747611764581,0.02938444,105690.0,105680.0,1.32816775]
["bitfinex","BTCUSD",1747611764764,0.02938363,105690.0,105680.0,1.33762965]
["bitfinex","BTCUSD",1747611764972,0.01992209,105690.0,105680.0,1.33762965]
["bitfinex","BTCUSD",1747611765181,0.02938345,105690.0,105680.0,1.33762965]
["bitfinex","BTCUSD",1747611765394,0.03884499,105690.0,105680.0,1.33762965]
["bitfinex","BTCUSD",1747611765633,0.25305583,105690.0,105680.0,0.45664]
["bitfinex","BTCUSD",1747611766086,0.26497378,105690.0,105680.0,0.254]
["bitfinex","BTCUSD",1747611767682,0.26497378,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611769219,0.26497378,105690.0,105680.0,0.01185843]
["bitfinex","BTCUSD",1747611770860,0.36228318,105690.0,105680.0,0.01185843]
["bitfinex","BTCUSD",1747611771074,0.57713768,105690.0,105680.0,0.01185843]
["bitfinex","BTCUSD",1747611771936,0.57713768,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611772256,0.36228318,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1747611772466,0.36228318,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1747611772686,0.36228318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611772902,0.36428318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611774917,0.91913768,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611776261,0.70428318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611776489,0.91913768,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611776708,0.70428318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611777167,0.70228318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611777361,1.10796318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611777582,1.11096318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611778943,0.90812318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611780445,0.70728318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611780680,0.90812318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611784255,0.70728318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611784460,0.90744318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611785140,1.00744318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611786055,1.00740318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611792327,1.22225768,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611792782,1.00740318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611798261,1.43711218,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611798467,1.00740318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611798670,1.22225768,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611798880,0.80728318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611799083,1.00712318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611802259,0.80728318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611804581,0.46728318,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1747611805191,0.32607378,105690.0,105680.0,0.024]
["bitfinex","BTCUSD",1747611805601,0.32607378,105690.0,105680.0,0.03185843]
["bitfinex","BTCUSD",1747611806077,0.32607378,105690.0,105680.0,0.22110899]
["bitfinex","BTCUSD",1747611806306,0.32607378,105690.0,105680.0,0.25943385]
["bitfinex","BTCUSD",1747611806549,0.31361224,105690.0,105680.0,0.06072095]
["bitfinex","BTCUSD",1747611806769,0.31261224,105690.0,105680.0,0.26889593]
["bitfinex","BTCUSD",1747611807203,0.31261224,105690.0,105680.0,0.05125843]
["bitfinex","BTCUSD",1747611807409,0.31261224,105690.0,105680.0,0.24997151]
["bitfinex","BTCUSD",1747611807618,0.31881569,105690.0,105680.0,0.05125843]
["bitfinex","BTCUSD",1747611808102,0.31781569,105690.0,105680.0,0.05125843]
["bitfinex","BTCUSD",1747611808531,0.31781569,105690.0,105680.0,0.06372503]
["bitfinex","BTCUSD",1747611809492,0.31781569,105690.0,105680.0,0.04432503]
["bitfinex","BTCUSD",1747611809699,0.31781569,105690.0,105680.0,0.02232503]
["bitfinex","BTCUSD",1747611809700,0.36271569,105690.0,105680.0,0.02232503]
["bitfinex","BTCUSD",1747611810132,0.31781569,105690.0,105680.0,0.04422503]
["bitfinex","BTCUSD",1747611811648,0.31781569,105690.0,105680.0,0.22300899]
["bitfinex","BTCUSD",1747611811830,0.31781569,105690.0,105680.0,0.26133376]
["bitfinex","BTCUSD",1747611812040,0.31781569,105690.0,105680.0,0.05315843]
["bitfinex","BTCUSD",1747611812254,0.30835406,105690.0,105680.0,0.05315843]
["bitfinex","BTCUSD",1747611813465,0.30835406,105690.0,105680.0,0.06262095]
["bitfinex","BTCUSD",1747611813891,0.30835406,105690.0,105680.0,0.25187151]
["bitfinex","BTCUSD",1747611814061,0.30835406,105690.0,105680.0,0.26133394]
["bitfinex","BTCUSD",1747611815178,0.30835406,105690.0,105680.0,0.27079611]
["bitfinex","BTCUSD",1747611815407,0.31781551,105690.0,105680.0,0.27079611]
["bitfinex","BTCUSD",1747611815627,0.33673823,105690.0,105680.0,0.47071611]
["bitfinex","BTCUSD",1747611816490,0.33673823,105690.0,105680.0,0.48017819]
["bitfinex","BTCUSD",1747611817181,0.33673823,105690.0,105680.0,0.48964018]
["bitfinex","BTCUSD",1747611817399,0.33673823,105690.0,105680.0,0.48017819]
["bitfinex","BTCUSD",1747611817620,0.33673823,105690.0,105680.0,0.47071611]
["bitfinex","BTCUSD",1747611817827,0.33673823,105690.0,105680.0,0.4801781]
["bitfinex","BTCUSD",1747611818062,0.33673823,105690.0,105680.0,0.47071611]
["bitfinex","BTCUSD",1747611818959,0.33673823,105690.0,105680.0,0.48017819]
["bitfinex","BTCUSD",1747611819168,0.12858231,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611819399,0.14750458,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611819571,0.16316948,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611819746,0.15370794,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611819960,0.1631693,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611820405,0.15370794,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611820627,0.1631693,105690.0,105680.0,0.92694949]
["bitfinex","BTCUSD",1747611820849,0.12532485,105690.0,105680.0,1.55499034]
["bitfinex","BTCUSD",1747611822099,0.12532485,105690.0,105680.0,1.39978641]
["bitfinex","BTCUSD",1747611822307,0.12532485,105690.0,105680.0,1.40924893]
["bitfinex","BTCUSD",1747611822636,0.13478576,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611823634,0.14424685,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611823940,0.13478576,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611824152,0.14424676,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611824570,0.13478576,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611825194,0.13478576,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611825400,0.14424685,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611825947,0.13478576,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611826607,0.14424685,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611826826,0.12532485,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611827025,0.13478576,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611827818,0.15370803,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611828019,0.15370794,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611828276,0.12532485,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611828475,0.14424658,105690.0,105680.0,1.42341553]
["bitfinex","BTCUSD",1747611829391,0.13478567,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611829563,0.14424658,105690.0,105680.0,1.41971553]
["bitfinex","BTCUSD",1747611831872,0.14424658,105690.0,105680.0,1.41967553]
["bitfinex","BTCUSD",1747611832094,0.15370767,105690.0,105680.0,1.41967553]
["bitfinex","BTCUSD",1747611832320,0.15370758,105690.0,105680.0,1.41967553]
["bitfinex","BTCUSD",1747611833399,0.37518014,105690.0,105680.0,0.63354912]
["bitfinex","BTCUSD",1747611833609,0.36571896,105690.0,105680.0,0.7641666]
["bitfinex","BTCUSD",1747611833814,0.36571896,105690.0,105680.0,0.9639266]
["bitfinex","BTCUSD",1747611834019,0.36571896,105690.0,105680.0,0.5502266]
["bitfinex","BTCUSD",1747611834549,0.36571896,105690.0,105680.0,0.2102266]
["bitfinex","BTCUSD",1747611835288,0.36571896,105690.0,105680.0,0.19976]
["bitfinex","BTCUSD",1747611837566,0.2404129,105680.0,105670.0,1.5721266]
["bitfinex","BTCUSD",1747611837776,0.2404129,105680.0,105670.0,1.255736]
["bitfinex","BTCUSD",1747611838759,0.2404129,105680.0,105670.0,0.2102266]
["bitfinex","BTCUSD",1747611839576,0.2404129,105680.0,105670.0,0.0144666]
["bitfinex","BTCUSD",1747611841206,0.2414129,105680.0,105670.0,0.0144666]
["bitfinex","BTCUSD",1747611841855,0.23195056,105680.0,105670.0,0.0144666]
["bitfinex","BTCUSD",1747611842279,0.2414129,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747611846040,0.25087515,105680.0,105670.0,0.02406634]
["bitfinex","BTCUSD",1747611846257,0.2414129,105680.0,105670.0,0.004]
["bitfinex","BTCUSD",1747611848310,0.02838873,105670.0,105660.0,0.80230301]
["bitfinex","BTCUSD",1747611848539,0.04878873,105670.0,105660.0,1.08889849]
["bitfinex","BTCUSD",1747611848739,0.05825188,105670.0,105660.0,1.08889876]
["bitfinex","BTCUSD",1747611848954,0.04731467,105670.0,105660.0,1.51206245]
["bitfinex","BTCUSD",1747611849151,0.04731539,105670.0,105660.0,1.51206245]
["bitfinex","BTCUSD",1747611849413,0.25067516,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1747611849585,0.24467516,105680.0,105670.0,0.54819504]
["bitfinex","BTCUSD",1747611849790,0.24467516,105680.0,105670.0,0.34946342]
["bitfinex","BTCUSD",1747611849996,0.23521299,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1747611850196,0.23521299,105680.0,105670.0,0.63604129]
["bitfinex","BTCUSD",1747611850611,0.23521299,105680.0,105670.0,0.64550444]
["bitfinex","BTCUSD",1747611851465,0.23521299,105680.0,105670.0,0.63604129]
["bitfinex","BTCUSD",1747611851704,0.23521299,105680.0,105670.0,0.64750453]
["bitfinex","BTCUSD",1747611851845,0.23521299,105680.0,105670.0,1.06320453]
["bitfinex","BTCUSD",1747611852653,0.23521299,105680.0,105670.0,0.8550094]
["bitfinex","BTCUSD",1747611852863,0.05196243,105680.0,105670.0,1.05374129]
["bitfinex","BTCUSD",1747611853068,0.22011273,105680.0,105670.0,1.07266732]
["bitfinex","BTCUSD",1747611853265,0.22957463,105680.0,105670.0,1.06320444]
["bitfinex","BTCUSD",1747611853468,0.22957463,105680.0,105670.0,1.0726675]
["bitfinex","BTCUSD",1747611853693,0.22011273,105680.0,105670.0,1.0726675]
["bitfinex","BTCUSD",1747611853895,0.0403246,105680.0,105670.0,1.07266732]
["bitfinex","BTCUSD",1747611854049,0.23903768,105680.0,105670.0,1.07266732]
["bitfinex","BTCUSD",1747611854711,0.23903768,105680.0,105670.0,1.0726675]
["bitfinex","BTCUSD",1747611854920,0.25913768,105680.0,105670.0,1.0726675]
["bitfinex","BTCUSD",1747611855378,0.25913768,105680.0,105670.0,1.45302129]
["bitfinex","BTCUSD",1747611855569,0.25913768,105680.0,105670.0,1.46248453]
["bitfinex","BTCUSD",1747611856344,0.24967551,105680.0,105670.0,1.46248453]
["bitfinex","BTCUSD",1747611856543,0.24967551,105680.0,105670.0,1.47194759]
["bitfinex","BTCUSD",1747611856722,0.22957551,105680.0,105670.0,1.47194759]
["bitfinex","BTCUSD",1747611856928,0.04032451,105680.0,105670.0,1.49087335]
["bitfinex","BTCUSD",1747611857129,0.03086217,105680.0,105670.0,1.49087335]
["bitfinex","BTCUSD",1747611857323,0.01892389,105680.0,105670.0,1.5054142]
["bitfinex","BTCUSD",1747611857747,0.02838597,105680.0,105670.0,1.5054142]
["bitfinex","BTCUSD",1747611857948,0.03784814,105680.0,105670.0,1.5054142]
["bitfinex","BTCUSD",1747611858349,0.02838597,105680.0,105670.0,1.5054142]
["bitfinex","BTCUSD",1747611858838,0.1825122,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1747611858959,0.19197383,105690.0,105680.0,0.66440863]
["bitfinex","BTCUSD",1747611859168,0.19197383,105690.0,105680.0,1.07810863]
["bitfinex","BTCUSD",1747611859418,0.1825122,105690.0,105680.0,1.08757053]
["bitfinex","BTCUSD",1747611859770,0.19197374,105690.0,105680.0,1.08757053]
["bitfinex","BTCUSD",1747611860379,0.21257374,105690.0,105680.0,1.10433071]
["bitfinex","BTCUSD",1747611860698,0.19365075,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611860923,0.15245012,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611861316,0.16191121,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611861996,0.19227239,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611862223,0.19227248,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611862436,0.21147248,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611862869,0.21147239,105690.0,105680.0,1.11887156]
["bitfinex","BTCUSD",1747611863312,0.20201121,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611863597,0.18281121,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611863818,0.15245012,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611864510,0.17137284,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611864760,0.18131139,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611864963,0.17185012,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611865206,0.18131139,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611865853,0.19145012,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611866128,0.21037266,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611866320,0.2009113,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611867038,0.21037266,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611867263,0.2009113,105690.0,105680.0,1.10840496]
["bitfinex","BTCUSD",1747611867488,0.2009113,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611867721,0.18131121,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611867911,0.20023384,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611868130,0.16191121,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611868296,0.17137257,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611868510,0.15245012,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611868978,0.16191139,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611869170,0.18241139,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611869373,0.20201139,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611870006,0.2020113,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611870315,0.17295012,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611871238,0.1335283,105690.0,105680.0,1.50752496]
["bitfinex","BTCUSD",1747611871478,0.1335283,105690.0,105680.0,1.50982496]
["bitfinex","BTCUSD",1747611871479,0.08879272,105690.0,105680.0,1.50982496]
["bitfinex","BTCUSD",1747611871713,0.04151649,105690.0,105680.0,1.53632604]
["bitfinex","BTCUSD",1747611871948,0.001,105700.0,105690.0,0.23445732]
["bitfinex","BTCUSD",1747611872187,0.001,105700.0,105690.0,0.33176672]
["bitfinex","BTCUSD",1747611872964,0.001,105700.0,105690.0,0.3380603]
["bitfinex","BTCUSD",1747611873378,0.001,105700.0,105690.0,0.3357603]
["bitfinex","BTCUSD",1747611874023,0.001,105700.0,105690.0,0.7631803]
["bitfinex","BTCUSD",1747611874450,0.001,105700.0,105690.0,0.7681803]
["bitfinex","BTCUSD",1747611874889,0.001,105700.0,105690.0,0.7731803]
["bitfinex","BTCUSD",1747611875176,0.0760372,105710.0,105700.0,0.57213672]
["bitfinex","BTCUSD",1747611875408,0.06657772,105710.0,105700.0,0.66944612]
["bitfinex","BTCUSD",1747611875634,0.04765912,105710.0,105700.0,0.66944612]
["bitfinex","BTCUSD",1747611875842,0.05711842,105710.0,105700.0,0.66944612]
["bitfinex","BTCUSD",1747611876056,0.0402,105710.0,105700.0,0.66944612]
["bitfinex","BTCUSD",1747611876305,0.0205,105720.0,105710.0,0.57211614]
["bitfinex","BTCUSD",1747611876564,0.11979221,105730.0,105720.0,0.57209557]
["bitfinex","BTCUSD",1747611876805,0.14816492,105730.0,105720.0,0.66940497]
["bitfinex","BTCUSD",1747611877016,0.13870714,105730.0,105720.0,0.67569855]
["bitfinex","BTCUSD",1747611877233,0.14816492,105730.0,105720.0,0.67569855]
["bitfinex","BTCUSD",1747611877450,0.14816501,105730.0,105720.0,0.67569855]
["bitfinex","BTCUSD",1747611877684,0.13870714,105730.0,105720.0,0.67569855]
["bitfinex","BTCUSD",1747611877890,0.12924963,105730.0,105720.0,0.67569855]
["bitfinex","BTCUSD",1747611878300,0.14816501,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611878507,0.06130419,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611878716,0.0528465,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611878919,0.04338908,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611879076,0.05284641,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611879272,0.04338908,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611879472,0.0528465,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611879704,0.05284632,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611880469,0.04338908,105730.0,105720.0,0.68958782]
["bitfinex","BTCUSD",1747611880653,0.04338908,105730.0,105720.0,0.71796082]
["bitfinex","BTCUSD",1747611880873,0.06230383,105730.0,105720.0,0.71796082]
["bitfinex","BTCUSD",1747611881465,0.07176143,105730.0,105720.0,0.71796082]
["bitfinex","BTCUSD",1747611881893,0.27038037,105730.0,105720.0,1.1071825]
["bitfinex","BTCUSD",1747611882093,0.0614193,105730.0,105720.0,1.0788095]
["bitfinex","BTCUSD",1747611882293,0.06480383,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611882494,0.02358908,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611882705,0.03304632,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611882905,0.06480374,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611883111,0.03304632,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611883498,0.04250374,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611883706,0.04250383,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611883911,0.06480383,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611884116,0.05534632,105730.0,105720.0,1.08822782]
["bitfinex","BTCUSD",1747611884476,0.06480374,105730.0,105720.0,1.10069448]
["bitfinex","BTCUSD",1747611884601,0.06480374,105730.0,105720.0,1.10269448]
["bitfinex","BTCUSD",1747611884804,0.06480374,105730.0,105720.0,1.51639448]
["bitfinex","BTCUSD",1747611885004,0.05534632,105730.0,105720.0,1.51639448]
["bitfinex","BTCUSD",1747611885244,0.06480374,105730.0,105720.0,1.51639448]
["bitfinex","BTCUSD",1747611885639,0.04588908,105730.0,105720.0,1.51639448]
["bitfinex","BTCUSD",1747611886244,0.00308908,105730.0,105720.0,1.51639448]
["bitfinex","BTCUSD",1747611887125,0.00308908,105730.0,105720.0,1.50592782]
["bitfinex","BTCUSD",1747611887746,0.20805642,105740.0,105730.0,0.56261757]
["bitfinex","BTCUSD",1747611888082,0.20805704,105740.0,105730.0,1.23941047]
["bitfinex","BTCUSD",1747611888426,0.22965704,105740.0,105730.0,1.25836612]
["bitfinex","BTCUSD",1747611888631,0.04051386,105740.0,105730.0,1.26782354]
["bitfinex","BTCUSD",1747611888839,0.04997101,105740.0,105730.0,1.27411712]
["bitfinex","BTCUSD",1747611889290,0.23911419,105740.0,105730.0,1.2741173]
["bitfinex","BTCUSD",1747611889513,0.22965739,105740.0,105730.0,1.2646597]
["bitfinex","BTCUSD",1747611890326,0.23065739,105740.0,105730.0,1.2646597]
["bitfinex","BTCUSD",1747611890555,0.23065739,105740.0,105730.0,1.26465988]
["bitfinex","BTCUSD",1747611890757,0.23065739,105740.0,105730.0,1.29241294]
["bitfinex","BTCUSD",1747611890976,0.25245739,105740.0,105730.0,1.29241294]
["bitfinex","BTCUSD",1747611891700,0.25245739,105740.0,105730.0,1.30187063]
["bitfinex","BTCUSD",1747611891916,0.23354318,105740.0,105730.0,1.07487826]
["bitfinex","BTCUSD",1747611892098,0.23354318,105740.0,105730.0,1.28353631]
["bitfinex","BTCUSD",1747611892696,0.23354318,105740.0,105730.0,1.49240079]
["bitfinex","BTCUSD",1747611892900,0.23354318,105740.0,105730.0,1.50185866]
["bitfinex","BTCUSD",1747611893124,0.23354318,105740.0,105730.0,1.51131644]
["bitfinex","BTCUSD",1747611893890,0.23354318,105740.0,105730.0,1.50185866]
["bitfinex","BTCUSD",1747611894075,0.23354318,105740.0,105730.0,1.49240079]
["bitfinex","BTCUSD",1747611894569,0.23354318,105740.0,105730.0,1.18697431]
["bitfinex","BTCUSD",1747611895022,0.23354318,105740.0,105730.0,0.78853431]
["bitfinex","BTCUSD",1747611895251,0.23354318,105740.0,105730.0,0.98781431]
["bitfinex","BTCUSD",1747611895658,0.23354318,105740.0,105730.0,0.64781431]
["bitfinex","BTCUSD",1747611896906,0.23354318,105740.0,105730.0,0.23411431]
["bitfinex","BTCUSD",1747611897105,0.23354318,105740.0,105730.0,0.22365971]
["bitfinex","BTCUSD",1747611897345,0.23354318,105740.0,105730.0,0.41282078]
["bitfinex","BTCUSD",1747611897565,0.0444,105740.0,105730.0,0.76227883]
["bitfinex","BTCUSD",1747611897783,0.001,105740.0,105730.0,0.94890215]
["bitfinex","BTCUSD",1747611897993,0.25927295,105760.0,105740.0,0.57205371]
["bitfinex","BTCUSD",1747611898204,0.25927295,105760.0,105750.0,0.58752529]
["bitfinex","BTCUSD",1747611898588,0.25927295,105760.0,105750.0,0.60643736]
["bitfinex","BTCUSD",1747611898791,0.25927295,105760.0,105750.0,0.61273094]
["bitfinex","BTCUSD",1747611899449,0.25927295,105760.0,105750.0,0.61273112]
["bitfinex","BTCUSD",1747611899633,0.24981812,105760.0,105750.0,0.61473112]
["bitfinex","BTCUSD",1747611900042,0.24981812,105760.0,105750.0,0.62418711]
["bitfinex","BTCUSD",1747611900505,0.24036275,105760.0,105750.0,0.63564301]
["bitfinex","BTCUSD",1747611900797,0.24036275,105760.0,105750.0,0.64509882]
["bitfinex","BTCUSD",1747611901000,0.24036275,105760.0,105750.0,0.65555342]
["bitfinex","BTCUSD",1747611901588,0.24036275,105760.0,105750.0,0.64609761]
["bitfinex","BTCUSD",1747611902186,0.06071047,105760.0,105750.0,0.64609761]
["bitfinex","BTCUSD",1747611902552,0.06071047,105760.0,105750.0,1.10740349]
["bitfinex","BTCUSD",1747611902553,0.0418,105760.0,105750.0,1.10740349]
["bitfinex","BTCUSD",1747611902758,0.044,105770.0,105760.0,0.55747244]
["bitfinex","BTCUSD",1747611902968,0.04414123,105770.0,105760.0,1.08302269]
["bitfinex","BTCUSD",1747611903202,0.00114123,105770.0,105760.0,1.08302269]
["bitfinex","BTCUSD",1747611903367,0.00114123,105770.0,105760.0,1.08931627]
["bitfinex","BTCUSD",1747611903813,0.00114123,105770.0,105760.0,1.09131627]
["bitfinex","BTCUSD",1747611904254,0.00114123,105770.0,105760.0,1.09331627]
["bitfinex","BTCUSD",1747611904472,0.00114123,105770.0,105760.0,1.12167727]
["bitfinex","BTCUSD",1747611904920,0.02134123,105770.0,105760.0,1.12167727]
["bitfinex","BTCUSD",1747611905349,0.04234123,105770.0,105760.0,1.12167727]
["bitfinex","BTCUSD",1747611905800,0.25033907,105770.0,105760.0,0.86130298]
["bitfinex","BTCUSD",1747611906028,0.25033907,105770.0,105760.0,0.42399358]
["bitfinex","BTCUSD",1747611906250,0.3277422,105770.0,105760.0,0.20953358]
["bitfinex","BTCUSD",1747611907156,0.3277422,105770.0,105760.0,0.01029358]
["bitfinex","BTCUSD",1747611907384,0.3277422,105770.0,105760.0,0.20953358]
["bitfinex","BTCUSD",1747611907903,0.3277422,105770.0,105760.0,0.21738359]
["bitfinex","BTCUSD",1747611908137,0.24433907,105770.0,105760.0,0.21738359]
["bitfinex","BTCUSD",1747611908601,0.03634123,105770.0,105760.0,0.78431104]
["bitfinex","BTCUSD",1747611908801,0.05524902,105770.0,105760.0,0.88162044]
["bitfinex","BTCUSD",1747611909147,0.06470313,105770.0,105760.0,0.88162044]
["bitfinex","BTCUSD",1747611909364,0.03634123,105770.0,105760.0,0.88162044]
["bitfinex","BTCUSD",1747611909567,0.03634123,105770.0,105760.0,0.89616129]
["bitfinex","BTCUSD",1747611909568,0.0457949,105770.0,105760.0,0.89616129]
["bitfinex","BTCUSD",1747611909778,0.0457949,105770.0,105760.0,0.89825078]
["bitfinex","BTCUSD",1747611909982,0.05524884,105770.0,105760.0,0.89825078]
["bitfinex","BTCUSD",1747611910201,0.0457949,105770.0,105760.0,0.89825078]
["bitfinex","BTCUSD",1747611910417,0.05524875,105770.0,105760.0,0.89825078]
["bitfinex","BTCUSD",1747611910635,0.06470286,105770.0,105760.0,0.84589219]
["bitfinex","BTCUSD",1747611910839,0.26324668,105770.0,105760.0,0.83643736]
["bitfinex","BTCUSD",1747611911063,0.26324668,105770.0,105760.0,0.73816]
["bitfinex","BTCUSD",1747611911064,0.24433952,105770.0,105760.0,0.73816]
["bitfinex","BTCUSD",1747611911484,0.24433952,105770.0,105760.0,0.94617788]
["bitfinex","BTCUSD",1747611911717,0.24533952,105770.0,105760.0,0.9556328]
["bitfinex","BTCUSD",1747611912543,0.24533952,105770.0,105760.0,0.94617788]
["bitfinex","BTCUSD",1747611912748,0.24533952,105770.0,105760.0,0.95563289]
["bitfinex","BTCUSD",1747611913228,0.24533952,105770.0,105760.0,0.93672278]
["bitfinex","BTCUSD",1747611913640,0.24533952,105770.0,105760.0,0.94617788]
["bitfinex","BTCUSD",1747611913851,0.24533952,105770.0,105760.0,0.74761537]
["bitfinex","BTCUSD",1747611914078,0.23588523,105770.0,105760.0,0.73816]
["bitfinex","BTCUSD",1747611914521,0.23588523,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1747611915374,0.05624875,105770.0,105760.0,1.05254184]
["bitfinex","BTCUSD",1747611915594,0.022,105770.0,105760.0,1.05254184]
["bitfinex","BTCUSD",1747611915840,0.022,105770.0,105760.0,1.46624184]
["bitfinex","BTCUSD",1747611916060,0.01045367,105770.0,105760.0,1.46624184]
["bitfinex","BTCUSD",1747611916277,0.03245367,105770.0,105760.0,1.46624184]
["bitfinex","BTCUSD",1747611916477,0.24990581,105770.0,105760.0,1.47565685]
["bitfinex","BTCUSD",1747611916689,0.2309982,105770.0,105760.0,0.7537]
["bitfinex","BTCUSD",1747611916899,0.2309982,105770.0,105760.0,1.15142]
["bitfinex","BTCUSD",1747611917109,0.2309982,105770.0,105760.0,0.99973452]
["bitfinex","BTCUSD",1747611917310,0.2309982,105770.0,105760.0,0.61258]
["bitfinex","BTCUSD",1747611918923,0.2529982,105770.0,105760.0,0.61258]
["bitfinex","BTCUSD",1747611920868,0.2529982,105770.0,105760.0,0.19888]
["bitfinex","BTCUSD",1747611921388,0.2529982,105770.0,105760.0,0.20833537]
["bitfinex","BTCUSD",1747611921827,0.2529982,105770.0,105760.0,0.19888]
["bitfinex","BTCUSD",1747611922889,0.23000741,105760.0,105750.0,1.03888713]
["bitfinex","BTCUSD",1747611923149,0.23946278,105760.0,105750.0,0.41715085]
["bitfinex","BTCUSD",1747611923358,0.23946278,105760.0,105750.0,0.01951085]
["bitfinex","BTCUSD",1747611923570,0.23346278,105760.0,105750.0,0.02579328]
["bitfinex","BTCUSD",1747611925875,0.23546278,105760.0,105750.0,0.02579328]
["bitfinex","BTCUSD",1747611926338,0.57746278,105760.0,105750.0,0.02579328]
["bitfinex","BTCUSD",1747611926549,0.67477218,105760.0,105750.0,0.02579328]
["bitfinex","BTCUSD",1747611927639,0.77208158,105760.0,105750.0,0.02579328]
["bitfinex","BTCUSD",1747611927850,0.67477218,105760.0,105750.0,0.00628243]
["bitfinex","BTCUSD",1747611928060,0.67277218,105760.0,105750.0,0.00628243]
["bitfinex","BTCUSD",1747611928276,0.67277218,105760.0,105730.0,0.20807505]
["bitfinex","BTCUSD",1747611928277,0.07087013,105740.0,105730.0,0.20807505]
["bitfinex","BTCUSD",1747611928526,0.26001331,105740.0,105730.0,0.41625328]
["bitfinex","BTCUSD",1747611928732,0.24110016,105740.0,105730.0,0.39733781]
["bitfinex","BTCUSD",1747611928941,0.23164318,105740.0,105730.0,0.40679577]
["bitfinex","BTCUSD",1747611929156,0.05195662,105740.0,105730.0,0.52302028]
["bitfinex","BTCUSD",1747611929377,0.05195572,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1747611929607,0.03782315,105750.0,105740.0,0.31482297]
["bitfinex","BTCUSD",1747611929822,0.03782315,105750.0,105740.0,0.86421002]
["bitfinex","BTCUSD",1747611930033,0.04727932,105750.0,105740.0,0.87049343]
["bitfinex","BTCUSD",1747611930929,0.04728004,105750.0,105740.0,0.87049343]
["bitfinex","BTCUSD",1747611931162,0.02936761,105750.0,105740.0,0.87049343]
["bitfinex","BTCUSD",1747611931378,0.01045581,105750.0,105740.0,0.87049343]
["bitfinex","BTCUSD",1747611931603,0.02091189,105750.0,105740.0,0.87049343]
["bitfinex","BTCUSD",1747611931821,0.002,105750.0,105740.0,1.29873428]
["bitfinex","BTCUSD",1747611932034,0.01145554,105750.0,105740.0,1.29873428]
["bitfinex","BTCUSD",1747611932248,0.02091135,105750.0,105740.0,1.29873428]
["bitfinex","BTCUSD",1747611932473,0.01991135,105750.0,105740.0,1.29873428]
["bitfinex","BTCUSD",1747611932655,0.01991135,105750.0,105740.0,1.29973428]
["bitfinex","BTCUSD",1747611932889,0.01891135,105750.0,105740.0,1.29973428]
["bitfinex","BTCUSD",1747611933776,0.01891126,105750.0,105740.0,1.32810328]
["bitfinex","BTCUSD",1747611934566,0.02836716,105750.0,105740.0,1.32810328]
["bitfinex","BTCUSD",1747611934975,0.02836716,105750.0,105740.0,1.31763623]
["bitfinex","BTCUSD",1747611935634,0.02936716,105750.0,105740.0,1.31763623]
["bitfinex","BTCUSD",1747611936068,0.04201126,105750.0,105740.0,1.31763623]
["bitfinex","BTCUSD",1747611936224,0.001,105750.0,105740.0,1.31763623]
["bitfinex","BTCUSD",1747611936444,0.001,105750.0,105740.0,1.33693623]
["bitfinex","BTCUSD",1747611937531,0.03781986,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1747611937752,0.01990849,105770.0,105760.0,0.20801752]
["bitfinex","BTCUSD",1747611938014,0.001,105770.0,105760.0,0.85366166]
["bitfinex","BTCUSD",1747611938256,0.01045385,105770.0,105760.0,0.85366166]
["bitfinex","BTCUSD",1747611938712,0.06091592,105770.0,105760.0,0.85366166]
["bitfinex","BTCUSD",1747611938925,0.08201592,105770.0,105760.0,0.85366166]
["bitfinex","BTCUSD",1747611939141,0.26165231,105770.0,105760.0,0.72798741]
["bitfinex","BTCUSD",1747611939347,0.26165231,105770.0,105760.0,0.74689788]
["bitfinex","BTCUSD",1747611939577,0.26465231,105770.0,105760.0,0.75635289]
["bitfinex","BTCUSD",1747611939823,0.26465231,105770.0,105760.0,0.36698375]
["bitfinex","BTCUSD",1747611940026,0.25519829,105770.0,105760.0,0.02698375]
["bitfinex","BTCUSD",1747611940454,0.25819829,105770.0,105760.0,0.02698375]
["bitfinex","BTCUSD",1747611941540,0.25919829,105770.0,105760.0,0.02698375]
["bitfinex","BTCUSD",1747611942599,0.35650769,105770.0,105760.0,0.0167604]
["bitfinex","BTCUSD",1747611942811,0.35650769,105770.0,105760.0,0.00628341]
["bitfinex","BTCUSD",1747611943780,0.25033718,105750.0,105740.0,0.2153204]
["bitfinex","BTCUSD",1747611943984,0.25033718,105750.0,105740.0,0.02669183]
["bitfinex","BTCUSD",1747611945548,0.25033718,105750.0,105740.0,0.01721484]
["bitfinex","BTCUSD",1747611945963,0.25033718,105750.0,105740.0,0.01621484]
["bitfinex","BTCUSD",1747611946191,0.25233718,105750.0,105740.0,0.01621484]
["bitfinex","BTCUSD",1747611946858,0.25233718,105750.0,105740.0,0.00628341]
["bitfinex","BTCUSD",1747611947061,0.35064658,105750.0,105740.0,0.00628341]
["bitfinex","BTCUSD",1747611947470,0.35164658,105750.0,105740.0,0.00628341]
["bitfinex","BTCUSD",1747611948306,0.19860016,105740.0,105730.0,0.01634131]
["bitfinex","BTCUSD",1747611948668,0.24360016,105740.0,105730.0,0.00628341]
["bitfinex","BTCUSD",1747611949880,0.24360016,105740.0,105730.0,0.00728341]
["bitfinex","BTCUSD",1747611950101,0.24460016,105740.0,105730.0,0.00728341]
["bitfinex","BTCUSD",1747611950273,0.34190956,105740.0,105730.0,0.00728341]
["bitfinex","BTCUSD",1747611950965,0.34090956,105740.0,105730.0,0.00728341]
["bitfinex","BTCUSD",1747611951342,0.34290956,105740.0,105730.0,0.00728341]
["bitfinex","BTCUSD",1747611951549,0.35318165,105740.0,105730.0,0.00628341]
["bitfinex","BTCUSD",1747611952134,0.35718165,105740.0,105730.0,0.00628341]
["bitfinex","BTCUSD",1747611952350,0.34690956,105740.0,105730.0,0.00628341]
["bitfinex","BTCUSD",1747611952560,0.24201894,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747611952779,0.24201894,105730.0,105720.0,0.01620804]
["bitfinex","BTCUSD",1747611953020,0.24201894,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747611953021,0.33932834,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747611953748,0.89388035,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1747611953952,0.89588035,105730.0,105720.0,0.00214123]
["bitfinex","BTCUSD",1747611954626,0.68132834,105730.0,105720.0,0.00214123]
["bitfinex","BTCUSD",1747611954844,0.89788035,105730.0,105720.0,0.00214123]
["bitfinex","BTCUSD",1747611958189,0.89588035,105730.0,105720.0,0.00214123]
["bitfinex","BTCUSD",1747611958386,0.89588035,105730.0,105720.0,0.00314123]
["bitfinex","BTCUSD",1747611958387,0.90088035,105730.0,105720.0,0.00314123]
["bitfinex","BTCUSD",1747611958834,0.89888035,105730.0,105720.0,0.00314123]
["bitfinex","BTCUSD",1747611959093,0.89888035,105730.0,105720.0,0.00414123]
["bitfinex","BTCUSD",1747611959094,0.90388035,105730.0,105720.0,0.00414123]
["bitfinex","BTCUSD",1747611960937,0.68932834,105730.0,105720.0,0.00414123]
["bitfinex","BTCUSD",1747611961412,0.34932834,105730.0,105720.0,0.00414123]
["bitfinex","BTCUSD",1747611962054,0.25201894,105730.0,105720.0,0.00414123]
["bitfinex","BTCUSD",1747611962478,0.25201894,105730.0,105690.0,0.962308]
["bitfinex","BTCUSD",1747611962479,0.01892013,105700.0,105690.0,0.962308]
["bitfinex","BTCUSD",1747611962744,0.02838068,105700.0,105690.0,1.51694238]
["bitfinex","BTCUSD",1747611962938,0.20813567,105700.0,105690.0,1.27279211]
["bitfinex","BTCUSD",1747611963156,0.20813567,105700.0,105690.0,0.77840271]
["bitfinex","BTCUSD",1747611963335,0.20813567,105700.0,105690.0,0.83548271]
["bitfinex","BTCUSD",1747611963790,0.20813567,105700.0,105690.0,1.03417682]
["bitfinex","BTCUSD",1747611964014,0.19265669,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1747611964234,0.19863755,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1747611964447,0.1986566,105710.0,105700.0,0.67134516]
["bitfinex","BTCUSD",1747611964653,0.20811581,105710.0,105700.0,0.6618847]
["bitfinex","BTCUSD",1747611964863,0.20811581,105710.0,105700.0,0.68080553]
["bitfinex","BTCUSD",1747611965366,0.21011581,105710.0,105700.0,0.68080553]
["bitfinex","BTCUSD",1747611965587,0.22057538,105710.0,105700.0,0.69026573]
["bitfinex","BTCUSD",1747611965795,0.03137826,105710.0,105700.0,0.70598442]
["bitfinex","BTCUSD",1747611966019,0.0408381,105710.0,105700.0,1.11022431]
["bitfinex","BTCUSD",1747611966227,0.04283792,105710.0,105700.0,1.11968442]
["bitfinex","BTCUSD",1747611966442,0.04283855,105710.0,105700.0,1.10076411]
["bitfinex","BTCUSD",1747611966567,0.04283855,105710.0,105700.0,1.1196846]
["bitfinex","BTCUSD",1747611966784,0.2320354,105710.0,105700.0,1.1102244]
["bitfinex","BTCUSD",1747611966983,0.2320354,105710.0,105700.0,1.0843244]
["bitfinex","BTCUSD",1747611967804,0.2320354,105710.0,105700.0,1.0937846]
["bitfinex","BTCUSD",1747611969066,0.005,105710.0,105700.0,1.10708416]
["bitfinex","BTCUSD",1747611969272,0.005,105710.0,105700.0,1.13472501]
["bitfinex","BTCUSD",1747611970083,0.01445912,105710.0,105700.0,1.53176501]
["bitfinex","BTCUSD",1747611970301,0.01445903,105710.0,105700.0,1.53176501]
["bitfinex","BTCUSD",1747611970510,0.01245903,105710.0,105700.0,1.53176501]
["bitfinex","BTCUSD",1747611970732,0.003,105710.0,105700.0,1.53176501]
["bitfinex","BTCUSD",1747611970953,0.003,105710.0,105700.0,1.53376501]
["bitfinex","BTCUSD",1747611971186,0.19216125,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747611971187,0.01245742,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1747611971447,0.29112842,105750.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1747611971677,0.03782693,105740.0,105730.0,0.86266123]
["bitfinex","BTCUSD",1747611971922,0.02837031,105740.0,105730.0,0.86266123]
["bitfinex","BTCUSD",1747611972137,0.03136779,105750.0,105740.0,0.54805704]
["bitfinex","BTCUSD",1747611972375,0.22049353,105750.0,105740.0,0.54805722]
["bitfinex","BTCUSD",1747611972607,0.22049353,105750.0,105740.0,0.55751402]
["bitfinex","BTCUSD",1747611973004,0.22049353,105750.0,105740.0,0.5637726]
["bitfinex","BTCUSD",1747611973477,0.21103754,105750.0,105740.0,0.5543158]
["bitfinex","BTCUSD",1747611974146,0.02191225,105750.0,105740.0,0.56377269]
["bitfinex","BTCUSD",1747611974365,0.03136851,105750.0,105740.0,0.59052886]
["bitfinex","BTCUSD",1747611974592,0.01245546,105750.0,105740.0,0.71567911]
["bitfinex","BTCUSD",1747611974806,0.003,105750.0,105740.0,0.72877911]
["bitfinex","BTCUSD",1747611976226,0.003,105750.0,105740.0,1.14447911]
["bitfinex","BTCUSD",1747611978648,0.003,105750.0,105740.0,1.13663627]
["bitfinex","BTCUSD",1747611979753,0.01591118,105750.0,105740.0,1.33487627]
["bitfinex","BTCUSD",1747611979971,0.01890957,105760.0,105750.0,0.24148974]
["bitfinex","BTCUSD",1747611980143,0.02836467,105760.0,105750.0,1.16849162]
["bitfinex","BTCUSD",1747611980427,0.03781986,105760.0,105750.0,1.16849162]
["bitfinex","BTCUSD",1747611980615,0.03781986,105760.0,105750.0,0.77201162]
["bitfinex","BTCUSD",1747611980756,0.02836467,105760.0,105750.0,1.16849162]
["bitfinex","BTCUSD",1747611980979,0.01890957,105760.0,105750.0,1.16849162]
["bitfinex","BTCUSD",1747611981188,0.21747217,105760.0,105750.0,1.15857436]
["bitfinex","BTCUSD",1747611981406,0.01990957,105760.0,105750.0,1.16802999]
["bitfinex","BTCUSD",1747611981601,0.22792754,105760.0,105750.0,1.49857436]
["bitfinex","BTCUSD",1747611982026,0.21847289,105760.0,105750.0,1.08318265]
["bitfinex","BTCUSD",1747611982233,0.21847289,105760.0,105750.0,1.50296212]
["bitfinex","BTCUSD",1747611982437,0.21847289,105760.0,105750.0,1.5029623]
["bitfinex","BTCUSD",1747611982615,0.21847289,105760.0,105750.0,1.52187437]
["bitfinex","BTCUSD",1747611982616,0.26367289,105760.0,105750.0,1.52187437]
["bitfinex","BTCUSD",1747611983453,0.26367289,105760.0,105750.0,1.53133027]
["bitfinex","BTCUSD",1747611983650,0.26367289,105760.0,105750.0,1.52350963]
["bitfinex","BTCUSD",1747611984109,0.26367289,105760.0,105750.0,1.49514166]
["bitfinex","BTCUSD",1747611984272,0.25421797,105760.0,105750.0,1.50459756]
["bitfinex","BTCUSD",1747611985294,0.001,105760.0,105750.0,1.51405319]
["bitfinex","BTCUSD",1747611985700,0.001,105760.0,105750.0,1.55499404]
["bitfinex","BTCUSD",1747611986692,0.002,105760.0,105750.0,1.55499404]
["bitfinex","BTCUSD",1747611986912,0.002,105760.0,105750.0,1.55491404]
["bitfinex","BTCUSD",1747611987128,0.001,105760.0,105750.0,1.55891404]
["bitfinex","BTCUSD",1747611987637,0.03481574,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1747611987850,0.03495689,105770.0,105760.0,0.32932269]
["bitfinex","BTCUSD",1747611988706,0.03495689,105770.0,105760.0,0.33558127]
["bitfinex","BTCUSD",1747611988920,0.04441118,105770.0,105760.0,0.33658127]
["bitfinex","BTCUSD",1747611989355,0.24059319,105770.0,105760.0,0.10456798]
["bitfinex","BTCUSD",1747611989577,0.00014115,105770.0,105760.0,0.32204042]
["bitfinex","BTCUSD",1747611989794,0.01904911,105770.0,105760.0,0.71836042]
["bitfinex","BTCUSD",1747611990001,0.00014115,105770.0,105760.0,1.14660127]
["bitfinex","BTCUSD",1747611990220,0.00014115,105770.0,105760.0,1.19300127]
["bitfinex","BTCUSD",1747611990413,0.00114115,105770.0,105760.0,1.22454838]
["bitfinex","BTCUSD",1747611990671,0.00114115,105770.0,105760.0,1.22654838]
["bitfinex","BTCUSD",1747611991548,0.00114115,105770.0,105760.0,1.57964838]
["bitfinex","BTCUSD",1747611992060,0.00114115,105770.0,105760.0,1.56654838]
["bitfinex","BTCUSD",1747611992270,0.02023399,105780.0,105770.0,0.57199272]
["bitfinex","BTCUSD",1747611992495,0.20930564,105780.0,105770.0,0.65984827]
["bitfinex","BTCUSD",1747611992714,0.03298086,105780.0,105770.0,0.67875606]
["bitfinex","BTCUSD",1747611992931,0.05188739,105780.0,105770.0,1.07499606]
["bitfinex","BTCUSD",1747611993153,0.27361262,105780.0,105770.0,0.84809025]
["bitfinex","BTCUSD",1747611993375,0.06430849,105770.0,105760.0,0.66692136]
["bitfinex","BTCUSD",1747611993557,0.06430849,105770.0,105760.0,1.15847076]
["bitfinex","BTCUSD",1747611993767,0.07376296,105770.0,105760.0,1.15847076]
["bitfinex","BTCUSD",1747611993988,0.06430849,105770.0,105760.0,1.51738105]
["bitfinex","BTCUSD",1747611994202,0.06430849,105770.0,105760.0,1.53629071]
["bitfinex","BTCUSD",1747611994417,0.06430849,105770.0,105760.0,1.14005071]
["bitfinex","BTCUSD",1747611994641,0.25339802,105770.0,105760.0,1.51838105]
["bitfinex","BTCUSD",1747611994790,0.26385249,105770.0,105760.0,1.52783597]
["bitfinex","BTCUSD",1747611995007,0.26385249,105770.0,105760.0,1.50892604]
["bitfinex","BTCUSD",1747611995206,0.2543982,105770.0,105760.0,1.37667165]
["bitfinex","BTCUSD",1747611995412,0.26385249,105770.0,105760.0,1.36721664]
["bitfinex","BTCUSD",1747611995651,0.25439829,105770.0,105760.0,1.36717664]
["bitfinex","BTCUSD",1747611996000,0.25439829,105770.0,105760.0,0.96293174]
["bitfinex","BTCUSD",1747611996564,0.05585376,105770.0,105760.0,0.96293174]
["bitfinex","BTCUSD",1747611996761,0.001,105770.0,105760.0,1.09369174]
["bitfinex","BTCUSD",1747611997366,0.06440778,105770.0,105760.0,1.09369174]
["bitfinex","BTCUSD",1747611997570,0.07386207,105770.0,105760.0,1.07915089]
["bitfinex","BTCUSD",1747611997812,0.08331645,105770.0,105760.0,1.07915089]
["bitfinex","BTCUSD",1747611998552,0.06440778,105770.0,105760.0,1.07915089]
["bitfinex","BTCUSD",1747611998759,0.001,105770.0,105760.0,1.09369174]
["bitfinex","BTCUSD",1747612000483,0.001,105770.0,105760.0,1.10729174]
["bitfinex","BTCUSD",1747612000710,0.001328,105780.0,105770.0,0.24559272]
["bitfinex","BTCUSD",1747612000917,0.001328,105780.0,105770.0,1.15116212]
["bitfinex","BTCUSD",1747612001741,0.001328,105780.0,105770.0,1.50476212]
["bitfinex","BTCUSD",1747612001946,0.26099047,105800.0,105790.0,0.23195206]
["bitfinex","BTCUSD",1747612002164,0.26099047,105800.0,105790.0,1.04627671]
["bitfinex","BTCUSD",1747612002401,0.25153922,105800.0,105790.0,1.0557293]
["bitfinex","BTCUSD",1747612002625,0.06250277,105800.0,105790.0,1.07463387]
["bitfinex","BTCUSD",1747612002860,0.06250277,105800.0,105790.0,1.08408593]
["bitfinex","BTCUSD",1747612003086,0.0283518,105810.0,105800.0,0.55739047]
["bitfinex","BTCUSD",1747612003365,0.24889068,105810.0,105800.0,0.54793922]
["bitfinex","BTCUSD",1747612003592,0.24889068,105810.0,105800.0,0.54693922]
["bitfinex","BTCUSD",1747612003852,0.2394405,105810.0,105800.0,0.54693922]
["bitfinex","BTCUSD",1747612004064,0.22999005,105810.0,105800.0,0.5469394]
["bitfinex","BTCUSD",1747612004309,0.22053951,105810.0,105800.0,0.55639083]
["bitfinex","BTCUSD",1747612004544,0.22653951,105810.0,105800.0,0.5469394]
["bitfinex","BTCUSD",1747612004794,0.02807065,105810.0,105800.0,0.66940998]
["bitfinex","BTCUSD",1747612004988,0.01592074,105810.0,105800.0,0.68395083]
["bitfinex","BTCUSD",1747612005242,0.00647065,105810.0,105800.0,0.68395083]
["bitfinex","BTCUSD",1747612005676,0.00447065,105810.0,105800.0,0.68395083]
["bitfinex","BTCUSD",1747612005935,0.00447065,105810.0,105800.0,1.09765083]
["bitfinex","BTCUSD",1747612006145,0.00147065,105810.0,105800.0,1.09765083]
["bitfinex","BTCUSD",1747612006563,0.00247065,105810.0,105800.0,1.09765083]
["bitfinex","BTCUSD",1747612006796,0.00247065,105810.0,105800.0,1.11858001]
["bitfinex","BTCUSD",1747612007000,0.00347065,105810.0,105800.0,1.11858001]
["bitfinex","BTCUSD",1747612007233,0.02834823,105820.0,105810.0,0.42943987]
["bitfinex","BTCUSD",1747612007442,0.01903981,105820.0,105810.0,0.92254927]
["bitfinex","BTCUSD",1747612007867,0.00014114,105820.0,105810.0,0.92254927]
["bitfinex","BTCUSD",1747612008104,0.00014114,105820.0,105810.0,2.1946324]
["bitfinex","BTCUSD",1747612008325,0.07184019,105850.0,105840.0,0.57183365]
["bitfinex","BTCUSD",1747612008556,0.07184019,105850.0,105840.0,0.67859091]
["bitfinex","BTCUSD",1747612008772,0.07184019,105850.0,105840.0,1.07439091]
["bitfinex","BTCUSD",1747612008991,0.05074019,105850.0,105840.0,1.07439091]
["bitfinex","BTCUSD",1747612009210,0.09243458,105850.0,105840.0,1.07431091]
["bitfinex","BTCUSD",1747612009433,0.07354019,105850.0,105840.0,1.07431091]
["bitfinex","BTCUSD",1747612009649,0.08298734,105850.0,105840.0,1.07431091]
["bitfinex","BTCUSD",1747612009896,0.27193396,105850.0,105840.0,1.03651947]
["bitfinex","BTCUSD",1747612010095,0.26248798,105850.0,105840.0,1.05543089]
["bitfinex","BTCUSD",1747612010314,0.27193531,105850.0,105840.0,0.67015875]
["bitfinex","BTCUSD",1747612010533,0.26348834,105850.0,105840.0,1.06368956]
["bitfinex","BTCUSD",1747612010741,0.25748834,105850.0,105840.0,1.07313751]
["bitfinex","BTCUSD",1747612010951,0.25748834,105850.0,105840.0,1.08258528]
["bitfinex","BTCUSD",1747612011393,0.23859395,105850.0,105840.0,0.5602078]
["bitfinex","BTCUSD",1747612011618,0.23859395,105850.0,105840.0,0.76845142]
["bitfinex","BTCUSD",1747612012282,0.23859395,105850.0,105840.0,0.03273142]
["bitfinex","BTCUSD",1747612012503,0.23859395,105850.0,105840.0,0.23061142]
["bitfinex","BTCUSD",1747612013440,0.23859395,105850.0,105840.0,0.22961142]
["bitfinex","BTCUSD",1747612013669,0.23859395,105850.0,105840.0,0.22861142]
["bitfinex","BTCUSD",1747612013875,0.24159395,105850.0,105840.0,0.22861142]
["bitfinex","BTCUSD",1747612014062,0.24459395,105850.0,105840.0,0.22861142]
["bitfinex","BTCUSD",1747612015176,0.2540411,105850.0,105840.0,0.22861142]
["bitfinex","BTCUSD",1747612015387,0.26348798,105850.0,105840.0,0.2182078]
["bitfinex","BTCUSD",1747612015598,0.2540411,105850.0,105840.0,0.2182078]
["bitfinex","BTCUSD",1747612018680,0.24459395,105850.0,105840.0,0.2182078]
["bitfinex","BTCUSD",1747612018902,0.24459395,105850.0,105840.0,0.22765602]
["bitfinex","BTCUSD",1747612019302,0.24459395,105850.0,105840.0,0.2182078]
["bitfinex","BTCUSD",1747612019785,0.007,105850.0,105840.0,0.85392989]
["bitfinex","BTCUSD",1747612019999,0.05423395,105850.0,105840.0,1.31051432]
["bitfinex","BTCUSD",1747612020210,0.03533983,105850.0,105840.0,1.31051432]
["bitfinex","BTCUSD",1747612020427,0.007,105850.0,105840.0,1.31051432]
["bitfinex","BTCUSD",1747612020647,0.01344652,105850.0,105840.0,1.31051432]
["bitfinex","BTCUSD",1747612020865,0.05123422,105850.0,105840.0,1.31051441]
["bitfinex","BTCUSD",1747612021065,0.06943422,105850.0,105840.0,1.33816132]
["bitfinex","BTCUSD",1747612021315,0.06943413,105850.0,105840.0,1.33916132]
["bitfinex","BTCUSD",1747612021523,0.25264074,105850.0,105840.0,1.29292184]
["bitfinex","BTCUSD",1747612021664,0.25264074,105850.0,105840.0,1.32126578]
["bitfinex","BTCUSD",1747612021872,0.25264074,105850.0,105840.0,1.51894578]
["bitfinex","BTCUSD",1747612022075,0.25264074,105850.0,105840.0,1.52839355]
["bitfinex","BTCUSD",1747612022283,0.25264074,105850.0,105840.0,1.30163737]
["bitfinex","BTCUSD",1747612022502,0.24319377,105850.0,105840.0,1.19823534]
["bitfinex","BTCUSD",1747612022724,0.25364065,105850.0,105840.0,1.39664794]
["bitfinex","BTCUSD",1747612022943,0.26308789,105850.0,105840.0,1.00008794]
["bitfinex","BTCUSD",1747612023366,0.25808789,105850.0,105840.0,1.00008794]
["bitfinex","BTCUSD",1747612023793,0.25808789,105850.0,105840.0,0.98968432]
["bitfinex","BTCUSD",1747612024001,0.25808789,105850.0,105840.0,0.99913236]
["bitfinex","BTCUSD",1747612024449,0.24864101,105850.0,105840.0,0.79160325]
["bitfinex","BTCUSD",1747612024672,0.24864101,105850.0,105840.0,0.80105147]
["bitfinex","BTCUSD",1747612024879,0.24864101,105850.0,105840.0,0.99946389]
["bitfinex","BTCUSD",1747612025087,0.05969403,105850.0,105840.0,1.01835934]
["bitfinex","BTCUSD",1747612025288,0.02089376,105850.0,105840.0,1.01835934]
["bitfinex","BTCUSD",1747612025497,0.24248726,105850.0,105840.0,1.00891175]
["bitfinex","BTCUSD",1747612025698,0.24248726,105850.0,105840.0,0.99001594]
["bitfinex","BTCUSD",1747612025908,0.22359377,105850.0,105840.0,0.37790325]
["bitfinex","BTCUSD",1747612026112,0.21414662,105850.0,105840.0,0.37790325]
["bitfinex","BTCUSD",1747612026350,0.23664662,105850.0,105840.0,0.03790325]
["bitfinex","BTCUSD",1747612031086,0.23064662,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612031706,0.23064662,105850.0,105840.0,0.0241697]
["bitfinex","BTCUSD",1747612032940,0.23064662,105850.0,105840.0,0.016374]
["bitfinex","BTCUSD",1747612033733,0.23264662,105850.0,105840.0,0.016374]
["bitfinex","BTCUSD",1747612033978,0.23464662,105850.0,105840.0,0.016374]
["bitfinex","BTCUSD",1747612034589,0.23464662,105850.0,105840.0,0.03025623]
["bitfinex","BTCUSD",1747612035239,0.23464662,105850.0,105840.0,0.03805193]
["bitfinex","BTCUSD",1747612035866,0.23464662,105850.0,105840.0,0.0241697]
["bitfinex","BTCUSD",1747612036941,0.23464662,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612039043,0.23464662,105850.0,105840.0,0.02394222]
["bitfinex","BTCUSD",1747612039234,0.23464662,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612039999,0.33295602,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612040938,0.54750803,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612041165,0.33295602,105850.0,105840.0,0.01405428]
["bitfinex","BTCUSD",1747612041428,0.19841251,105840.0,105830.0,0.19752935]
["bitfinex","BTCUSD",1747612041657,0.24171251,105840.0,105830.0,0.19752935]
["bitfinex","BTCUSD",1747612042301,0.01444706,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1747612042513,0.0522344,105850.0,105840.0,0.95250823]
["bitfinex","BTCUSD",1747612042728,0.04278716,105850.0,105840.0,1.05926522]
["bitfinex","BTCUSD",1747612042961,0.03133992,105850.0,105840.0,1.05926522]
["bitfinex","BTCUSD",1747612043176,0.01989313,105850.0,105840.0,1.05926522]
["bitfinex","BTCUSD",1747612043395,0.02933992,105850.0,105840.0,1.05926522]
["bitfinex","BTCUSD",1747612043608,0.02933992,105850.0,105840.0,1.06554727]
["bitfinex","BTCUSD",1747612043815,0.02333992,105850.0,105840.0,1.06554727]
["bitfinex","BTCUSD",1747612044455,0.03278689,105850.0,105840.0,1.06554727]
["bitfinex","BTCUSD",1747612044857,0.02333992,105850.0,105840.0,1.06554727]
["bitfinex","BTCUSD",1747612045704,0.02333992,105850.0,105840.0,0.86798727]
["bitfinex","BTCUSD",1747612045905,0.03278689,105850.0,105840.0,1.06550727]
["bitfinex","BTCUSD",1747612046124,0.02333992,105850.0,105840.0,1.06550727]
["bitfinex","BTCUSD",1747612046335,0.01389313,105850.0,105840.0,1.06550727]
["bitfinex","BTCUSD",1747612046745,0.00442253,105860.0,105850.0,0.55728753]
["bitfinex","BTCUSD",1747612046950,0.03516825,105860.0,105850.0,0.53839386]
["bitfinex","BTCUSD",1747612047183,0.2651898,105860.0,105850.0,0.75263798]
["bitfinex","BTCUSD",1747612047461,0.2651898,105860.0,105850.0,0.55511789]
["bitfinex","BTCUSD",1747612047659,0.2557439,105860.0,105850.0,0.35672412]
["bitfinex","BTCUSD",1747612047876,0.2577439,105860.0,105850.0,0.35672412]
["bitfinex","BTCUSD",1747612048138,0.2597439,105860.0,105850.0,0.36617145]
["bitfinex","BTCUSD",1747612048377,0.2597439,105860.0,105850.0,0.55511807]
["bitfinex","BTCUSD",1747612048590,0.2597439,105860.0,105850.0,0.58345952]
["bitfinex","BTCUSD",1747612048760,0.2597439,105860.0,105850.0,0.59290649]
["bitfinex","BTCUSD",1747612049193,0.2597439,105860.0,105850.0,0.58345952]
["bitfinex","BTCUSD",1747612049334,0.2384439,105860.0,105850.0,0.58345952]
["bitfinex","BTCUSD",1747612049748,0.2384439,105860.0,105850.0,0.57401246]
["bitfinex","BTCUSD",1747612049943,0.2608439,105860.0,105850.0,0.56456531]
["bitfinex","BTCUSD",1747612050153,0.25139773,105860.0,105850.0,0.02454963]
["bitfinex","BTCUSD",1747612051826,0.34870713,105860.0,105850.0,0.02454963]
["bitfinex","BTCUSD",1747612052924,0.23436447,105840.0,105830.0,1.15060598]
["bitfinex","BTCUSD",1747612053582,0.23294662,105850.0,105840.0,0.1984126]
["bitfinex","BTCUSD",1747612053783,0.0226,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747612053988,0.01889331,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747612054201,0.03778743,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1747612054789,0.23618138,105850.0,105840.0,0.55730823]
["bitfinex","BTCUSD",1747612055951,0.22673477,105850.0,105840.0,0.55730823]
["bitfinex","BTCUSD",1747612056469,0.22673477,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612056644,0.03778815,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612057093,0.02834082,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612057295,0.03778806,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612058014,0.04723539,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612058429,0.02834082,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612058643,0.01889358,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612058849,0.0377877,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612059052,0.03778761,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612059265,0.01889358,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612059474,0.02834064,105850.0,105840.0,0.56675582]
["bitfinex","BTCUSD",1747612059706,0.0466146,105860.0,105850.0,0.54784065]
["bitfinex","BTCUSD",1747612059903,0.22168963,105860.0,105850.0,0.54784083]
["bitfinex","BTCUSD",1747612060118,0.22169007,105860.0,105850.0,0.52894662]
["bitfinex","BTCUSD",1747612060296,0.2583439,105860.0,105850.0,0.54784119]
["bitfinex","BTCUSD",1747612060980,0.05052253,105860.0,105850.0,0.56673531]
["bitfinex","BTCUSD",1747612061185,0.0422064,105860.0,105850.0,0.77358201]
["bitfinex","BTCUSD",1747612061416,0.01386825,105860.0,105850.0,0.97118201]
["bitfinex","BTCUSD",1747612061624,0.02331424,105860.0,105850.0,0.97118201]
["bitfinex","BTCUSD",1747612061802,0.03276041,105860.0,105850.0,0.97118201]
["bitfinex","BTCUSD",1747612062692,0.0422064,105860.0,105850.0,0.97118201]
["bitfinex","BTCUSD",1747612062910,0.03276014,105860.0,105850.0,0.56673531]
["bitfinex","BTCUSD",1747612063125,0.27453517,105860.0,105850.0,0.76413531]
["bitfinex","BTCUSD",1747612063336,0.26508945,105860.0,105850.0,0.76413531]
["bitfinex","BTCUSD",1747612063552,0.25564364,105860.0,105850.0,0.75468834]
["bitfinex","BTCUSD",1747612063729,0.25564364,105860.0,105850.0,0.76413531]
["bitfinex","BTCUSD",1747612063932,0.25564364,105860.0,105850.0,0.75468834]
["bitfinex","BTCUSD",1747612064155,0.25564364,105860.0,105850.0,0.76413531]
["bitfinex","BTCUSD",1747612064359,0.24177503,105860.0,105850.0,0.5374]
["bitfinex","BTCUSD",1747612064570,0.24177503,105860.0,105850.0,0.74524119]
["bitfinex","BTCUSD",1747612064779,0.23232877,105860.0,105850.0,0.52894662]
["bitfinex","BTCUSD",1747612064995,0.23232877,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1747612065456,0.23232877,105860.0,105850.0,0.34944733]
["bitfinex","BTCUSD",1747612065699,0.23232877,105860.0,105850.0,0.35570248]
["bitfinex","BTCUSD",1747612068039,0.24177511,105860.0,105850.0,0.56354322]
["bitfinex","BTCUSD",1747612068280,0.06229242,105860.0,105850.0,0.77979689]
["bitfinex","BTCUSD",1747612068473,0.26066692,105860.0,105850.0,0.7703501]
["bitfinex","BTCUSD",1747612068689,0.0218,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612068897,0.03778396,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612069099,0.02833761,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612069732,0.00944563,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612069936,0.01889135,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612070178,0.02833725,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612070403,0.01889135,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612070605,0.02833725,105860.0,105850.0,0.7797968]
["bitfinex","BTCUSD",1747612071792,0.02833725,105860.0,105850.0,0.5824368]
["bitfinex","BTCUSD",1747612071986,0.01889162,105860.0,105850.0,0.5824368]
["bitfinex","BTCUSD",1747612072586,0.04722941,105860.0,105850.0,0.5824368]
["bitfinex","BTCUSD",1747612072840,0.03778324,105860.0,105850.0,0.5824368]
["bitfinex","BTCUSD",1747612073035,0.0472295,105860.0,105850.0,0.9770768]
["bitfinex","BTCUSD",1747612073473,0.27011264,105860.0,105850.0,0.95818322]
["bitfinex","BTCUSD",1747612073623,0.26066692,105860.0,105850.0,0.94873625]
["bitfinex","BTCUSD",1747612073825,0.25122102,105860.0,105850.0,0.5446491]
["bitfinex","BTCUSD",1747612074035,0.25122102,105860.0,105850.0,0.75145634]
["bitfinex","BTCUSD",1747612074241,0.06229225,105860.0,105850.0,0.77035037]
["bitfinex","BTCUSD",1747612074443,0.06229225,105860.0,105850.0,0.77979707]
["bitfinex","BTCUSD",1747612074647,0.06229225,105860.0,105850.0,0.58243707]
["bitfinex","BTCUSD",1747612074877,0.06229225,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612075050,0.07173859,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612075247,0.02833859,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612075434,0.07423859,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612077379,0.00944572,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612077580,0.01889162,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612077755,0.01889171,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612078158,0.02833797,105860.0,105850.0,0.97707707]
["bitfinex","BTCUSD",1747612078377,0.06239063,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1747612078556,0.07183617,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1747612078980,0.26074709,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1747612079449,0.26074709,105870.0,105860.0,0.22352242]
["bitfinex","BTCUSD",1747612079655,0.26274709,105870.0,105860.0,0.21407652]
["bitfinex","BTCUSD",1747612079862,0.25330191,105870.0,105860.0,0.00625515]
["bitfinex","BTCUSD",1747612080195,0.24385646,105870.0,105860.0,0.00625515]
["bitfinex","BTCUSD",1747612080721,0.24585646,105870.0,105860.0,0.00625515]
["bitfinex","BTCUSD",1747612084019,0.24585646,105870.0,105860.0,0.01669419]
["bitfinex","BTCUSD",1747612087140,0.24685646,105870.0,105860.0,0.01669419]
["bitfinex","BTCUSD",1747612087343,0.23685646,105870.0,105860.0,0.01669419]
["bitfinex","BTCUSD",1747612087963,0.23685646,105870.0,105860.0,0.00625515]
["bitfinex","BTCUSD",1747612094063,0.33416586,105870.0,105860.0,0.00625515]
["bitfinex","BTCUSD",1747612098266,0.33416586,105870.0,105860.0,0.00604981]
["bitfinex","BTCUSD",1747612112738,0.22505646,105870.0,105860.0,0.00604981]
["bitfinex","BTCUSD",1747612115193,0.24695646,105870.0,105860.0,0.01388843]
["bitfinex","BTCUSD",1747612116357,0.22505646,105870.0,105860.0,0.01388843]
["bitfinex","BTCUSD",1747612117779,0.20335646,105870.0,105860.0,0.23516363]
["bitfinex","BTCUSD",1747612117983,0.20335646,105870.0,105860.0,0.21226363]
["bitfinex","BTCUSD",1747612118367,0.20335646,105870.0,105860.0,0.23516363]
["bitfinex","BTCUSD",1747612118806,0.20335646,105870.0,105860.0,0.21226363]
["bitfinex","BTCUSD",1747612119013,0.21721092,105870.0,105860.0,0.01388843]
["bitfinex","BTCUSD",1747612120202,0.21721092,105870.0,105860.0,0.02333486]
["bitfinex","BTCUSD",1747612120403,0.02389019,105870.0,105860.0,0.26210186]
["bitfinex","BTCUSD",1747612120660,0.21280111,105870.0,105860.0,0.24320997]
["bitfinex","BTCUSD",1747612121004,0.21280111,105870.0,105860.0,0.22431039]
["bitfinex","BTCUSD",1747612121206,0.20335628,105870.0,105860.0,0.22431039]
["bitfinex","BTCUSD",1747612122014,0.005,105870.0,105860.0,0.27324845]
["bitfinex","BTCUSD",1747612122228,0.03333546,105870.0,105860.0,0.27324845]
["bitfinex","BTCUSD",1747612122435,0.0238901,105870.0,105860.0,0.27324845]
["bitfinex","BTCUSD",1747612122876,0.03333546,105870.0,105860.0,0.27324845]
["bitfinex","BTCUSD",1747612123962,0.02389002,105870.0,105860.0,0.27324845]
["bitfinex","BTCUSD",1747612124170,0.005,105870.0,105860.0,0.62994845]
["bitfinex","BTCUSD",1747612124381,0.01444492,105870.0,105860.0,0.62994845]
["bitfinex","BTCUSD",1747612124589,0.0238901,105870.0,105860.0,0.61324845]
["bitfinex","BTCUSD",1747612124802,0.04278082,105870.0,105860.0,0.61324845]
["bitfinex","BTCUSD",1747612125010,0.02933537,105870.0,105860.0,0.61324845]
["bitfinex","BTCUSD",1747612125250,0.25160155,105870.0,105860.0,0.00604981]
["bitfinex","BTCUSD",1747612125474,0.25160155,105870.0,105860.0,0.40288981]
["bitfinex","BTCUSD",1747612126242,0.25160155,105870.0,105860.0,0.40188981]
["bitfinex","BTCUSD",1747612126861,0.25160155,105870.0,105860.0,0.39988981]
["bitfinex","BTCUSD",1747612127062,0.25160155,105870.0,105860.0,0.40188981]
["bitfinex","BTCUSD",1747612127503,0.25360155,105870.0,105860.0,0.40188981]
["bitfinex","BTCUSD",1747612127715,0.25360155,105870.0,105860.0,0.39988981]
["bitfinex","BTCUSD",1747612128068,0.25360155,105870.0,105860.0,0.60771118]
["bitfinex","BTCUSD",1747612128221,0.23280155,105870.0,105860.0,0.60771135]
["bitfinex","BTCUSD",1747612128423,0.23480155,105870.0,105860.0,0.60771135]
["bitfinex","BTCUSD",1747612128638,0.21280155,105870.0,105860.0,0.61715761]
["bitfinex","BTCUSD",1747612128834,0.21280155,105870.0,105860.0,0.62660378]
["bitfinex","BTCUSD",1747612129034,0.21280155,105870.0,105860.0,0.63568977]
["bitfinex","BTCUSD",1747612129217,0.21280155,105870.0,105860.0,0.64351392]
["bitfinex","BTCUSD",1747612130035,0.21280155,105870.0,105860.0,0.63406793]
["bitfinex","BTCUSD",1747612130448,0.23480155,105870.0,105860.0,0.63406793]
["bitfinex","BTCUSD",1747612130951,0.04589063,105870.0,105860.0,0.64351339]
["bitfinex","BTCUSD",1747612131179,0.04589063,105870.0,105860.0,0.64351357]
["bitfinex","BTCUSD",1747612131393,0.23480155,105870.0,105860.0,0.63406758]
["bitfinex","BTCUSD",1747612131613,0.22535628,105870.0,105860.0,0.61517533]
["bitfinex","BTCUSD",1747612131828,0.24615628,105870.0,105860.0,0.61517533]
["bitfinex","BTCUSD",1747612132916,0.24615628,105870.0,105860.0,0.6256145]
["bitfinex","BTCUSD",1747612134271,0.23671092,105870.0,105860.0,0.41779313]
["bitfinex","BTCUSD",1747612134452,0.23671092,105870.0,105860.0,0.02431313]
["bitfinex","BTCUSD",1747612134659,0.23671092,105870.0,105860.0,0.41771313]
["bitfinex","BTCUSD",1747612135037,0.20917042,105870.0,105860.0,0.41771313]
["bitfinex","BTCUSD",1747612135458,0.20917042,105870.0,105860.0,0.61608833]
["bitfinex","BTCUSD",1747612135665,0.20917042,105870.0,105860.0,0.62553459]
["bitfinex","BTCUSD",1747612136058,0.20917042,105870.0,105860.0,0.42715956]
["bitfinex","BTCUSD",1747612137062,0.20917042,105870.0,105860.0,0.63498093]
["bitfinex","BTCUSD",1747612137270,0.20917042,105870.0,105860.0,0.22103313]
["bitfinex","BTCUSD",1747612137880,0.0396901,105870.0,105860.0,0.42885432]
["bitfinex","BTCUSD",1747612138091,0.20780182,105870.0,105860.0,0.42885432]
["bitfinex","BTCUSD",1747612138302,0.21724709,105870.0,105860.0,0.4288545]
["bitfinex","BTCUSD",1747612138507,0.23764709,105870.0,105860.0,0.4288545]
["bitfinex","BTCUSD",1747612138830,0.24920182,105870.0,105860.0,0.4288545]
["bitfinex","BTCUSD",1747612139032,0.24920182,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612139033,0.19835619,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612139233,0.21724656,105870.0,105860.0,0.42885432]
["bitfinex","BTCUSD",1747612139435,0.21724656,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612139660,0.20780155,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612140277,0.22830155,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612140469,0.21885628,105870.0,105860.0,0.41940824]
["bitfinex","BTCUSD",1747612140856,0.21885628,105870.0,105860.0,0.4099619]
["bitfinex","BTCUSD",1747612143624,0.21885628,105870.0,105860.0,0.41940833]
["bitfinex","BTCUSD",1747612145040,0.21885628,105870.0,105860.0,0.41158418]
["bitfinex","BTCUSD",1747612145449,0.21885628,105870.0,105860.0,0.42103052]
["bitfinex","BTCUSD",1747612145842,0.21885628,105870.0,105860.0,0.41158418]
["bitfinex","BTCUSD",1747612146327,0.24055628,105870.0,105860.0,0.41158418]
["bitfinex","BTCUSD",1747612146716,0.24055628,105870.0,105860.0,0.40976898]
["bitfinex","BTCUSD",1747612146857,0.23111092,105870.0,105860.0,0.21320898]
["bitfinex","BTCUSD",1747612147058,0.23111092,105870.0,105860.0,0.22265541]
["bitfinex","BTCUSD",1747612149625,0.24055628,105870.0,105860.0,0.61755044]
["bitfinex","BTCUSD",1747612150502,0.19835628,105870.0,105860.0,0.62699661]
["bitfinex","BTCUSD",1747612150894,0.22075628,105870.0,105860.0,0.62699661]
["bitfinex","BTCUSD",1747612151657,0.24245628,105870.0,105860.0,0.61751052]
["bitfinex","BTCUSD",1747612152671,0.21925628,105870.0,105860.0,0.63640295]
["bitfinex","BTCUSD",1747612153291,0.24185628,105870.0,105860.0,0.63640295]
["bitfinex","BTCUSD",1747612154126,0.21925628,105870.0,105860.0,0.43892986]
["bitfinex","BTCUSD",1747612154341,0.21925628,105870.0,105860.0,0.63536986]
["bitfinex","BTCUSD",1747612154546,0.19835628,105870.0,105860.0,0.63536986]
["bitfinex","BTCUSD",1747612154749,0.19835628,105870.0,105860.0,0.62592378]
["bitfinex","BTCUSD",1747612155200,0.00944483,105870.0,105860.0,0.62592227]
["bitfinex","BTCUSD",1747612155404,0.02833493,105870.0,105860.0,0.62592227]
["bitfinex","BTCUSD",1747612155615,0.04722574,105870.0,105860.0,0.61647664]
["bitfinex","BTCUSD",1747612155822,0.03778029,105870.0,105860.0,0.61647664]
["bitfinex","BTCUSD",1747612156624,0.04722574,105870.0,105860.0,0.61647664]
["bitfinex","BTCUSD",1747612156982,0.02833493,105870.0,105860.0,0.61647664]
["bitfinex","BTCUSD",1747612157611,0.02833493,105870.0,105860.0,1.02649807]
["bitfinex","BTCUSD",1747612157816,0.03778029,105870.0,105860.0,1.02649807]
["bitfinex","BTCUSD",1747612158015,0.03778029,105870.0,105860.0,0.98299807]
["bitfinex","BTCUSD",1747612158641,0.02456988,105870.0,105860.0,0.95647664]
["bitfinex","BTCUSD",1747612158827,0.03401524,105870.0,105860.0,0.95647664]
["bitfinex","BTCUSD",1747612162319,0.04346069,105870.0,105860.0,0.95647664]
["bitfinex","BTCUSD",1747612163552,0.26755632,105880.0,105870.0,0.20780138]
["bitfinex","BTCUSD",1747612163755,0.27700061,105880.0,105870.0,0.20780138]
["bitfinex","BTCUSD",1747612163986,0.27700061,105880.0,105870.0,0.19835628]
["bitfinex","BTCUSD",1747612164188,0.26755632,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1747612164702,0.26111176,105880.0,105870.0,0.21385136]
["bitfinex","BTCUSD",1747612165051,0.25166711,105880.0,105870.0,0.00604981]
["bitfinex","BTCUSD",1747612165256,0.34897651,105880.0,105870.0,0.00604981]
["bitfinex","BTCUSD",1747612165455,0.35197651,105880.0,105870.0,0.01557957]
["bitfinex","BTCUSD",1747612165658,0.35197651,105880.0,105870.0,0.00604981]
["bitfinex","BTCUSD",1747612168236,0.02833797,105860.0,105850.0,0.56910346]
["bitfinex","BTCUSD",1747612168444,0.02833797,105860.0,105850.0,0.96178346]
["bitfinex","BTCUSD",1747612169022,0.02833797,105860.0,105850.0,0.95233694]
["bitfinex","BTCUSD",1747612169410,0.05033797,105860.0,105850.0,0.95233694]
["bitfinex","BTCUSD",1747612169560,0.05033805,105860.0,105850.0,0.9523373]
["bitfinex","BTCUSD",1747612169791,0.05033805,105860.0,105850.0,0.5596573]
["bitfinex","BTCUSD",1747612170208,0.05033805,105860.0,105850.0,0.9523373]
["bitfinex","BTCUSD",1747612170674,0.05978431,105860.0,105850.0,0.9523373]
["bitfinex","BTCUSD",1747612171177,0.05978431,105860.0,105850.0,0.5596573]
["bitfinex","BTCUSD",1747612171407,0.05978431,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612172020,0.01889171,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612172219,0.02833779,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612172420,0.03778396,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612172670,0.01889171,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612172869,0.02833779,105860.0,105850.0,0.7560573]
["bitfinex","BTCUSD",1747612173063,0.00944572,105860.0,105850.0,0.9522973]
["bitfinex","BTCUSD",1747612173267,0.01889153,105860.0,105850.0,0.9742973]
["bitfinex","BTCUSD",1747612173389,0.02833743,105860.0,105850.0,0.9742973]
["bitfinex","BTCUSD",1747612173591,0.26885581,105880.0,105870.0,0.19835628]
["bitfinex","BTCUSD",1747612173841,0.26890282,105880.0,105870.0,0.39475628]
["bitfinex","BTCUSD",1747612174042,0.26890282,105880.0,105870.0,0.59099628]
["bitfinex","BTCUSD",1747612174285,0.25945844,105880.0,105870.0,0.39264]
["bitfinex","BTCUSD",1747612174526,0.25001379,105880.0,105870.0,0.39264]
["bitfinex","BTCUSD",1747612174697,0.25001379,105880.0,105870.0,0.1964]
["bitfinex","BTCUSD",1747612175276,0.25301379,105880.0,105870.0,0.1964]
["bitfinex","BTCUSD",1747612176305,0.25601379,105880.0,105870.0,0.1964]
["bitfinex","BTCUSD",1747612180491,0.25601379,105880.0,105870.0,0.202689]
["bitfinex","BTCUSD",1747612181539,0.25601379,105880.0,105870.0,0.006289]
["bitfinex","BTCUSD",1747612181751,0.06390938,105880.0,105870.0,0.41993538]
["bitfinex","BTCUSD",1747612181984,0.08279797,105880.0,105870.0,0.61605538]
["bitfinex","BTCUSD",1747612182410,0.29419105,105880.0,105870.0,0.60661046]
["bitfinex","BTCUSD",1747612182753,0.27230291,105880.0,105870.0,0.60661046]
["bitfinex","BTCUSD",1747612182955,0.27030291,105880.0,105870.0,0.60661046]
["bitfinex","BTCUSD",1747612183421,0.27130291,105880.0,105870.0,0.60661046]
["bitfinex","BTCUSD",1747612183836,0.27130291,105880.0,105870.0,0.61605556]
["bitfinex","BTCUSD",1747612184078,0.27130291,105880.0,105870.0,0.41993556]
["bitfinex","BTCUSD",1747612184280,0.27130291,105880.0,105870.0,0.61601556]
["bitfinex","BTCUSD",1747612184713,0.27130291,105880.0,105870.0,0.40104528]
["bitfinex","BTCUSD",1747612185368,0.26185844,105880.0,105870.0,0.40104528]
["bitfinex","BTCUSD",1747612185578,0.25241379,105880.0,105870.0,0.202689]
["bitfinex","BTCUSD",1747612185977,0.25241379,105880.0,105870.0,0.006289]
["bitfinex","BTCUSD",1747612191650,0.24235637,105870.0,105860.0,0.41326778]
["bitfinex","BTCUSD",1747612192848,0.03164474,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612193053,0.03778003,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612193961,0.04722548,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612195104,0.06862548,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612195718,0.04722548,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612197346,0.03778074,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612197745,0.04722548,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612198629,0.04722628,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612198770,0.09042628,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612202100,0.06048074,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612202306,0.06148074,105870.0,105860.0,0.43215967]
["bitfinex","BTCUSD",1747612202505,0.07092628,105870.0,105860.0,0.44187239]
["bitfinex","BTCUSD",1747612202747,0.03878074,105870.0,105860.0,0.44187239]
["bitfinex","BTCUSD",1747612203337,0.04822628,105870.0,105860.0,0.44187239]
["bitfinex","BTCUSD",1747612203545,0.01988993,105870.0,105860.0,0.44187239]
["bitfinex","BTCUSD",1747612203748,0.02933529,105870.0,105860.0,0.24587239]
["bitfinex","BTCUSD",1747612203943,0.27229166,105870.0,105860.0,0.63767248]
["bitfinex","BTCUSD",1747612204583,0.08338074,105870.0,105860.0,0.63767248]
["bitfinex","BTCUSD",1747612204763,0.07393529,105870.0,105860.0,0.64395826]
["bitfinex","BTCUSD",1747612204941,0.02933529,105870.0,105860.0,0.64395826]
["bitfinex","BTCUSD",1747612205153,0.0293352,105870.0,105860.0,0.64395826]
["bitfinex","BTCUSD",1747612205561,0.01988993,105870.0,105860.0,0.64395826]
["bitfinex","BTCUSD",1747612206022,0.01044483,105870.0,105860.0,0.76196766]
["bitfinex","BTCUSD",1747612206236,0.01988984,105870.0,105860.0,0.76196766]
["bitfinex","BTCUSD",1747612206446,0.01988984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612207706,0.02933502,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612208184,0.05033502,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612208400,0.01988984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612210323,0.02933502,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612210754,0.01988984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612210955,0.02933502,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612211164,0.01988984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612211364,0.01044483,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612211583,0.01988993,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612212218,0.03354483,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612212420,0.04298984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612212857,0.03698984,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612213270,0.04643502,105870.0,105860.0,0.74126766]
["bitfinex","BTCUSD",1747612214007,0.0762803,105870.0,105860.0,0.34946766]
["bitfinex","BTCUSD",1747612214280,0.06683494,105870.0,105860.0,0.74118766]
["bitfinex","BTCUSD",1747612214599,0.02584483,105870.0,105860.0,0.74118766]
["bitfinex","BTCUSD",1747612214861,0.01388984,105870.0,105860.0,0.74118766]
["bitfinex","BTCUSD",1747612215291,0.0902534,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1747612215694,0.09969796,105880.0,105870.0,0.21724647]
["bitfinex","BTCUSD",1747612216017,0.01692071,105880.0,105870.0,0.69665587]
["bitfinex","BTCUSD",1747612216219,0.01692071,105880.0,105870.0,0.71119672]
["bitfinex","BTCUSD",1747612216359,0.01692071,105880.0,105870.0,1.13120872]
["bitfinex","BTCUSD",1747612216571,0.01692071,105880.0,105870.0,0.73952872]
["bitfinex","BTCUSD",1747612216771,0.03680867,105880.0,105870.0,1.11020872]
["bitfinex","BTCUSD",1747612217003,0.02736456,105880.0,105870.0,1.06077672]
["bitfinex","BTCUSD",1747612217213,0.02736456,105880.0,105870.0,0.66909672]
["bitfinex","BTCUSD",1747612217414,0.01892071,105880.0,105870.0,1.10287672]
["bitfinex","BTCUSD",1747612217902,0.01792071,105880.0,105870.0,1.10487672]
["bitfinex","BTCUSD",1747612218232,0.01792071,105880.0,105870.0,1.10687672]
["bitfinex","BTCUSD",1747612219911,0.01792071,105880.0,105870.0,1.16041497]
["bitfinex","BTCUSD",1747612220501,0.01792071,105880.0,105870.0,1.16001497]
["bitfinex","BTCUSD",1747612221082,0.01192071,105880.0,105870.0,1.16001497]
["bitfinex","BTCUSD",1747612223760,0.01192071,105880.0,105870.0,1.13920557]
["bitfinex","BTCUSD",1747612224814,0.01192071,105880.0,105870.0,1.13912557]
["bitfinex","BTCUSD",1747612225026,0.01192071,105880.0,105870.0,1.18532557]
["bitfinex","BTCUSD",1747612225838,0.01292071,105880.0,105870.0,1.18532557]
["bitfinex","BTCUSD",1747612227148,0.01292071,105880.0,105870.0,1.18556557]
["bitfinex","BTCUSD",1747612227485,0.0001,105900.0,105890.0,0.57174629]
["bitfinex","BTCUSD",1747612227677,0.00014701,105900.0,105890.0,0.68854049]
["bitfinex","BTCUSD",1747612228740,0.00114701,105900.0,105890.0,0.68854049]
["bitfinex","BTCUSD",1747612228982,0.00214701,105900.0,105890.0,0.69482689]
["bitfinex","BTCUSD",1747612230134,0.00114701,105900.0,105890.0,0.69482689]
["bitfinex","BTCUSD",1747612230371,0.00014701,105900.0,105890.0,0.69482689]
["bitfinex","BTCUSD",1747612230539,0.00014701,105900.0,105890.0,0.69582689]
["bitfinex","BTCUSD",1747612230753,0.00014701,105900.0,105890.0,0.70997648]
["bitfinex","BTCUSD",1747612230754,0.00114701,105900.0,105890.0,0.70997648]
["bitfinex","BTCUSD",1747612230960,0.02334701,105900.0,105890.0,1.10221648]
["bitfinex","BTCUSD",1747612231781,0.00114701,105900.0,105890.0,1.10221648]
["bitfinex","BTCUSD",1747612232568,0.00114701,105900.0,105890.0,1.14531648]
["bitfinex","BTCUSD",1747612233437,0.00114701,105900.0,105890.0,1.55299648]
["bitfinex","BTCUSD",1747612233823,0.00114701,105900.0,105890.0,1.55199648]
["bitfinex","BTCUSD",1747612234027,0.77328629,105920.0,105910.0,0.55716443]
["bitfinex","BTCUSD",1747612234176,0.77375642,105920.0,105910.0,0.65447383]
["bitfinex","BTCUSD",1747612234369,0.7643156,105920.0,105910.0,0.65447383]
["bitfinex","BTCUSD",1747612234596,0.75487487,105920.0,105910.0,0.65447383]
["bitfinex","BTCUSD",1747612234802,0.7643156,105920.0,105910.0,0.65447383]
["bitfinex","BTCUSD",1747612234976,0.7643156,105920.0,105910.0,0.73384146]
["bitfinex","BTCUSD",1747612234977,0.96257825,105920.0,105910.0,0.73384146]
["bitfinex","BTCUSD",1747612235176,0.96257825,105920.0,105910.0,0.54872326]
["bitfinex","BTCUSD",1747612235407,0.95313779,105920.0,105910.0,0.56445128]
["bitfinex","BTCUSD",1747612236226,0.95313779,105920.0,105910.0,0.96569272]
["bitfinex","BTCUSD",1747612236855,0.76431604,105920.0,105910.0,0.95625128]
["bitfinex","BTCUSD",1747612237168,0.74543441,105920.0,105910.0,1.06300203]
["bitfinex","BTCUSD",1747612237372,0.72293441,105920.0,105910.0,1.06300203]
["bitfinex","BTCUSD",1747612237581,0.72393441,105920.0,105910.0,1.07754288]
["bitfinex","BTCUSD",1747612239496,0.03976744,105930.0,105920.0,0.57168478]
["bitfinex","BTCUSD",1747612239702,0.03976744,105930.0,105920.0,0.62578478]
["bitfinex","BTCUSD",1747612239906,0.03976744,105930.0,105920.0,1.02790478]
["bitfinex","BTCUSD",1747612239907,0.0125407,105930.0,105920.0,1.02790478]
["bitfinex","BTCUSD",1747612240103,0.00308896,105940.0,105930.0,0.62656427]
["bitfinex","BTCUSD",1747612240346,0.00322991,105940.0,105930.0,0.72387367]
["bitfinex","BTCUSD",1747612240607,0.31500159,106050.0,105960.0,0.35454085]
["bitfinex","BTCUSD",1747612240821,0.0094296,106040.0,106030.0,0.52861335]
["bitfinex","BTCUSD",1747612241040,0.12676559,106050.0,106040.0,0.5668982]
["bitfinex","BTCUSD",1747612241253,0.1634687,106070.0,106060.0,0.62867729]
["bitfinex","BTCUSD",1747612241474,0.34618344,106090.0,106080.0,0.22681641]
["bitfinex","BTCUSD",1747612241718,0.30108344,106090.0,106080.0,0.56681641]
["bitfinex","BTCUSD",1747612241928,0.19719928,106090.0,106080.0,1.86113498]
["bitfinex","BTCUSD",1747612242140,0.27174554,106110.0,106100.0,1.19631639]
["bitfinex","BTCUSD",1747612242340,1e-08,106110.0,106100.0,0.59631639]
["bitfinex","BTCUSD",1747612242560,0.0138827,106150.0,106140.0,0.03826347]
["bitfinex","BTCUSD",1747612242770,0.0138827,106150.0,106140.0,0.23857793]
["bitfinex","BTCUSD",1747612243013,0.0138827,106150.0,106140.0,0.11185025]
["bitfinex","BTCUSD",1747612243014,0.22113542,106150.0,106140.0,0.11185025]
["bitfinex","BTCUSD",1747612243235,0.01388452,106150.0,106140.0,0.16968839]
["bitfinex","BTCUSD",1747612243435,0.16997087,106160.0,106150.0,0.22237401]
["bitfinex","BTCUSD",1747612243739,0.30403293,106180.0,106150.0,0.1073094]
["bitfinex","BTCUSD",1747612243937,0.24409518,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1747612244220,8.863e-05,106180.0,106170.0,0.01]
["bitfinex","BTCUSD",1747612244445,0.30216066,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1747612244649,0.30216066,106180.0,106170.0,0.01]
["bitfinex","BTCUSD",1747612244650,0.20719407,106180.0,106170.0,0.01]
["bitfinex","BTCUSD",1747612244802,0.44659469,106180.0,106170.0,0.01]
["bitfinex","BTCUSD",1747612245007,0.46969469,106180.0,106170.0,0.0162864]
["bitfinex","BTCUSD",1747612245224,0.64450409,106180.0,106170.0,0.0062864]
["bitfinex","BTCUSD",1747612245428,0.47701487,106180.0,106170.0,0.0062864]
["bitfinex","BTCUSD",1747612245675,0.29553497,106180.0,106170.0,0.0062864]
["bitfinex","BTCUSD",1747612245835,0.21173301,106200.0,106190.0,0.63883345]
["bitfinex","BTCUSD",1747612245836,0.15685879,106200.0,106190.0,0.63883345]
["bitfinex","BTCUSD",1747612246019,0.22103999,106210.0,106200.0,0.03824751]
["bitfinex","BTCUSD",1747612246230,0.22103999,106210.0,106200.0,0.22657142]
["bitfinex","BTCUSD",1747612246231,0.20984798,106210.0,106200.0,0.22657142]
["bitfinex","BTCUSD",1747612246453,0.20984798,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1747612246454,0.23294798,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1747612246658,0.17048965,106210.0,106200.0,0.20962262]
["bitfinex","BTCUSD",1747612246861,0.42355964,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1747612247108,0.42355964,106210.0,106200.0,0.0004694]
["bitfinex","BTCUSD",1747612247109,1.20136428,106210.0,106200.0,0.0004694]
["bitfinex","BTCUSD",1747612247311,0.50189056,106200.0,106190.0,0.00188273]
["bitfinex","BTCUSD",1747612247542,0.18836298,106180.0,106150.0,0.00188313]
["bitfinex","BTCUSD",1747612247830,0.41657805,106170.0,106150.0,0.00188313]
["bitfinex","BTCUSD",1747612248080,0.32399583,106210.0,106180.0,0.01883566]
["bitfinex","BTCUSD",1747612248081,0.33282617,106210.0,106180.0,0.01883566]
["bitfinex","BTCUSD",1747612248288,0.33282617,106210.0,106180.0,0.00941796]
["bitfinex","BTCUSD",1747612248289,0.23032,106190.0,106180.0,0.00941796]
["bitfinex","BTCUSD",1747612248491,0.23973646,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747612248696,0.21659182,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747612248898,0.02825238,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747612249110,0.22602946,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1747612249581,0.31399583,106210.0,106180.0,0.00941752]
["bitfinex","BTCUSD",1747612249787,0.12568965,106210.0,106200.0,0.54715532]
["bitfinex","BTCUSD",1747612249998,0.12568965,106210.0,106200.0,0.63504932]
["bitfinex","BTCUSD",1747612250191,0.33282502,106210.0,106200.0,0.4373094]
["bitfinex","BTCUSD",1747612250403,0.31399583,106210.0,106200.0,0.4373094]
["bitfinex","BTCUSD",1747612250833,0.33282582,106210.0,106200.0,0.0973094]
["bitfinex","BTCUSD",1747612251035,0.53457134,106210.0,106200.0,0.0973094]
["bitfinex","BTCUSD",1747612251246,0.56014188,106210.0,106200.0,0.0993094]
["bitfinex","BTCUSD",1747612251457,0.07064536,106210.0,106200.0,0.26447142]
["bitfinex","BTCUSD",1747612251873,0.07064536,106210.0,106200.0,1.21447142]
["bitfinex","BTCUSD",1747612252086,0.07064536,106210.0,106200.0,0.60447142]
["bitfinex","BTCUSD",1747612252299,0.07064536,106210.0,106200.0,0.82122391]
["bitfinex","BTCUSD",1747612252505,0.07064536,106210.0,106200.0,0.93736525]
["bitfinex","BTCUSD",1747612252711,0.28719568,106210.0,106200.0,0.7302094]
["bitfinex","BTCUSD",1747612252919,0.29661081,106210.0,106200.0,0.7302094]
["bitfinex","BTCUSD",1747612253186,0.09888968,106210.0,106200.0,0.7302094]
["bitfinex","BTCUSD",1747612253364,0.09888968,106210.0,106200.0,0.94678082]
["bitfinex","BTCUSD",1747612253365,0.07064536,106210.0,106200.0,0.94678082]
["bitfinex","BTCUSD",1747612254059,0.0094138,106220.0,106200.0,0.57853331]
["bitfinex","BTCUSD",1747612254271,0.25063626,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747612254477,0.24463626,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747612254682,0.58694566,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747612254931,0.20719469,106180.0,106170.0,0.00047013]
["bitfinex","BTCUSD",1747612255149,0.75412409,106180.0,106170.0,0.00047013]
["bitfinex","BTCUSD",1747612255357,0.56576417,106180.0,106170.0,0.00047013]
["bitfinex","BTCUSD",1747612255569,0.99904409,106180.0,106170.0,0.00047013]
["bitfinex","BTCUSD",1747612255823,0.9538697,106180.0,106170.0,0.00047013]
["bitfinex","BTCUSD",1747612256039,0.10936651,106130.0,106120.0,0.11415586]
["bitfinex","BTCUSD",1747612256253,0.0973094,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612256456,0.41283537,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612256670,0.0822544,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612256869,0.2706498,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612257107,0.01883868,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612257313,0.4592339,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612257533,0.2072339,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612257755,0.00941637,106190.0,106180.0,0.22602999]
["bitfinex","BTCUSD",1747612257961,0.1893915,106210.0,106170.0,0.56173992]
["bitfinex","BTCUSD",1747612258170,0.30544575,106210.0,106190.0,0.18832721]
["bitfinex","BTCUSD",1747612258348,0.21659173,106190.0,106180.0,0.00188311]
["bitfinex","BTCUSD",1747612258616,0.03767062,106180.0,106170.0,0.19778137]
["bitfinex","BTCUSD",1747612258838,0.02825798,106160.0,106150.0,0.20720621]
["bitfinex","BTCUSD",1747612259061,0.03767736,106160.0,106150.0,0.21662657]
["bitfinex","BTCUSD",1747612259306,0.21665364,106160.0,106150.0,0.19778621]
["bitfinex","BTCUSD",1747612259529,0.23775364,106160.0,106150.0,0.20767681]
["bitfinex","BTCUSD",1747612259743,0.0399385,106160.0,106150.0,0.20767681]
["bitfinex","BTCUSD",1747612259965,0.25935302,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612260160,0.0635385,106160.0,106150.0,0.20772367]
["bitfinex","BTCUSD",1747612260444,0.002,106160.0,106150.0,0.61768452]
["bitfinex","BTCUSD",1747612260662,0.002,106160.0,106150.0,0.97159392]
["bitfinex","BTCUSD",1747612260944,0.002,106160.0,106150.0,0.59884425]
["bitfinex","BTCUSD",1747612261177,0.002,106160.0,106150.0,0.04647033]
["bitfinex","BTCUSD",1747612261178,0.20923408,106160.0,106150.0,0.04647033]
["bitfinex","BTCUSD",1747612261364,0.23143408,106160.0,106150.0,0.04647033]
["bitfinex","BTCUSD",1747612261629,0.20883912,106160.0,106150.0,0.04647033]
["bitfinex","BTCUSD",1747612262073,0.21825886,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612262312,0.21225886,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612262791,0.16806893,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612263241,0.28657833,106160.0,106150.0,0.00047033]
["bitfinex","BTCUSD",1747612263982,0.001,106160.0,106150.0,0.61956856]
["bitfinex","BTCUSD",1747612264216,0.001,106160.0,106150.0,0.71499401]
["bitfinex","BTCUSD",1747612264446,0.21161411,106210.0,106180.0,0.20717935]
["bitfinex","BTCUSD",1747612264447,0.03766352,106200.0,106180.0,0.20717935]
["bitfinex","BTCUSD",1747612264671,0.21657408,106200.0,106190.0,0.19775837]
["bitfinex","BTCUSD",1747612264900,0.21657408,106200.0,106190.0,0.20717527]
["bitfinex","BTCUSD",1747612265122,0.01883132,106200.0,106190.0,0.22600828]
["bitfinex","BTCUSD",1747612265363,0.01982928,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1747612265594,0.01982963,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1747612265822,0.001,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1747612266063,0.001,106210.0,106200.0,0.926452]
["bitfinex","BTCUSD",1747612266752,0.0019609,106230.0,106220.0,0.23107149]
["bitfinex","BTCUSD",1747612266978,0.00941114,106250.0,106240.0,0.20704578]
["bitfinex","BTCUSD",1747612267203,0.22082791,106260.0,106240.0,0.18822102]
["bitfinex","BTCUSD",1747612267432,0.02823369,106250.0,106240.0,0.47814009]
["bitfinex","BTCUSD",1747612267653,0.01882228,106250.0,106240.0,0.46752587]
["bitfinex","BTCUSD",1747612267887,0.22588065,106250.0,106240.0,0.46752596]
["bitfinex","BTCUSD",1747612268118,0.00941105,106250.0,106240.0,0.48635028]
["bitfinex","BTCUSD",1747612268350,0.02823139,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1747612268650,0.00941123,106250.0,106240.0,0.35501118]
["bitfinex","BTCUSD",1747612268747,0.20705819,106250.0,106240.0,0.00047033]
["bitfinex","BTCUSD",1747612268970,0.00941114,106250.0,106240.0,0.20754819]
["bitfinex","BTCUSD",1747612269222,0.00941132,106250.0,106240.0,0.01501118]
["bitfinex","BTCUSD",1747612269457,0.05199632,106270.0,106260.0,0.23099007]
["bitfinex","BTCUSD",1747612269705,0.05199632,106270.0,106260.0,0.98286999]
["bitfinex","BTCUSD",1747612269945,0.00420261,106280.0,106270.0,0.63476961]
["bitfinex","BTCUSD",1747612270186,0.00420261,106280.0,106270.0,0.57096961]
["bitfinex","BTCUSD",1747612270432,0.00871399,106290.0,106280.0,0.57094925]
["bitfinex","BTCUSD",1747612270664,0.01111706,106300.0,106290.0,0.57092889]
["bitfinex","BTCUSD",1747612270891,0.01111706,106300.0,106290.0,0.71423829]
["bitfinex","BTCUSD",1747612271374,0.01111706,106300.0,106290.0,0.49785025]
["bitfinex","BTCUSD",1747612271611,0.01103001,106300.0,106290.0,1.23135147]
["bitfinex","BTCUSD",1747612271844,0.2085833,106300.0,106290.0,0.45877103]
["bitfinex","BTCUSD",1747612272084,0.21799081,106300.0,106290.0,0.00692078]
["bitfinex","BTCUSD",1747612272334,0.2273976,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612272593,0.21799116,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612272982,0.20858409,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612273198,0.01103001,106300.0,106290.0,0.28594418]
["bitfinex","BTCUSD",1747612273397,0.19917676,106300.0,106290.0,0.45232058]
["bitfinex","BTCUSD",1747612273581,0.20858338,106300.0,106290.0,0.72092058]
["bitfinex","BTCUSD",1747612273807,0.20858338,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612273808,0.29334521,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612274031,0.39065461,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612274254,0.34530021,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612274658,0.0204369,106300.0,106290.0,0.21685855]
["bitfinex","BTCUSD",1747612274881,0.31530021,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612275128,0.37920021,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612275331,0.38220021,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612275553,0.99085169,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612275976,0.99185169,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612276178,0.99085169,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612276610,1.35385169,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612276900,0.99098583,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612277126,1.33127731,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612277337,0.36062583,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612277771,0.37062583,106300.0,106290.0,0.00047033]
["bitfinex","BTCUSD",1747612278219,0.20705819,106250.0,106240.0,0.0763544]
["bitfinex","BTCUSD",1747612278431,0.20705819,106250.0,106240.0,0.27449071]
["bitfinex","BTCUSD",1747612278635,0.20705819,106250.0,106240.0,0.28390309]
["bitfinex","BTCUSD",1747612278854,0.20705819,106250.0,106240.0,0.29331538]
["bitfinex","BTCUSD",1747612279077,0.20705819,106250.0,106240.0,0.30272758]
["bitfinex","BTCUSD",1747612279298,0.2946313,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747612279507,0.48284887,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1747612279723,0.21644887,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1747612279956,0.20703844,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1747612280365,0.20705819,106250.0,106240.0,0.20854869]
["bitfinex","BTCUSD",1747612280824,0.0973094,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747612281063,0.18820079,106270.0,106260.0,0.19760689]
["bitfinex","BTCUSD",1747612281064,0.00940963,106270.0,106260.0,0.19760689]
["bitfinex","BTCUSD",1747612281274,0.00699878,106270.0,106260.0,0.20701777]
["bitfinex","BTCUSD",1747612281501,0.00940928,106270.0,106260.0,0.21642784]
["bitfinex","BTCUSD",1747612281691,0.0376388,106270.0,106260.0,0.21642784]
["bitfinex","BTCUSD",1747612281934,0.03763898,106270.0,106260.0,0.21642802]
["bitfinex","BTCUSD",1747612282106,0.01882077,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1747612282357,0.00941114,106250.0,106240.0,0.20854745]
["bitfinex","BTCUSD",1747612282568,0.20705828,106250.0,106240.0,0.00147065]
["bitfinex","BTCUSD",1747612282760,0.25922477,106250.0,106240.0,0.00147065]
["bitfinex","BTCUSD",1747612282934,0.23912399,106250.0,106240.0,0.00147065]
["bitfinex","BTCUSD",1747612283589,0.30332399,106250.0,106240.0,0.00147065]
["bitfinex","BTCUSD",1747612284198,0.1295094,106250.0,106240.0,0.18872366]
["bitfinex","BTCUSD",1747612284413,0.30436776,106250.0,106240.0,0.00047065]
["bitfinex","BTCUSD",1747612284800,0.36856776,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612285116,0.63496776,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612285268,0.60296776,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612285688,0.40632,106260.0,106250.0,0.02823448]
["bitfinex","BTCUSD",1747612285887,0.00940919,106270.0,106260.0,0.2070253]
["bitfinex","BTCUSD",1747612286092,0.00940919,106270.0,106240.0,0.32611256]
["bitfinex","BTCUSD",1747612286093,0.02823218,106260.0,106240.0,0.32611256]
["bitfinex","BTCUSD",1747612286317,0.20705819,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612286734,0.10671992,106260.0,106250.0,0.01882308]
["bitfinex","BTCUSD",1747612286940,0.32316922,106260.0,106250.0,0.20705845]
["bitfinex","BTCUSD",1747612287139,0.31375897,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1747612287366,0.21644957,106260.0,106250.0,0.20705845]
["bitfinex","BTCUSD",1747612287574,0.01882273,106250.0,106240.0,0.26017081]
["bitfinex","BTCUSD",1747612287830,0.01882246,106250.0,106240.0,0.26958284]
["bitfinex","BTCUSD",1747612288199,0.01882166,106260.0,106250.0,0.19764687]
["bitfinex","BTCUSD",1747612288401,0.2070193,106270.0,106260.0,0.00941087]
["bitfinex","BTCUSD",1747612288610,0.3043287,106270.0,106260.0,0.01882157]
["bitfinex","BTCUSD",1747612288815,0.3043287,106270.0,106260.0,0.00941087]
["bitfinex","BTCUSD",1747612289009,0.3043287,106270.0,106260.0,0.19762844]
["bitfinex","BTCUSD",1747612289212,0.18818216,106280.0,106270.0,0.19760967]
["bitfinex","BTCUSD",1747612289407,0.28549156,106280.0,106260.0,0.21644842]
["bitfinex","BTCUSD",1747612289616,0.20801957,106270.0,106240.0,0.33552467]
["bitfinex","BTCUSD",1747612289815,0.20705837,106250.0,106240.0,0.33466515]
["bitfinex","BTCUSD",1747612290020,0.2164696,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612290176,0.20705837,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612290631,0.19764696,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612292006,0.19764696,106250.0,106240.0,0.06450515]
["bitfinex","BTCUSD",1747612292197,0.19764696,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612292198,0.29495636,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612292350,0.35695636,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612292572,0.35995636,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612293180,0.77560224,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612293589,0.70171076,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612294000,1.12807076,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612294265,1.46836224,106250.0,106240.0,0.06250515]
["bitfinex","BTCUSD",1747612294874,1.80836224,106250.0,106240.0,0.04605143]
["bitfinex","BTCUSD",1747612295022,1.80936224,106250.0,106240.0,0.04605143]
["bitfinex","BTCUSD",1747612295485,1.80936224,106250.0,106180.0,0.56508009]
["bitfinex","BTCUSD",1747612295486,0.00941637,106190.0,106180.0,0.56508009]
["bitfinex","BTCUSD",1747612295676,0.01883283,106190.0,106180.0,0.57496914]
["bitfinex","BTCUSD",1747612295831,0.00941637,106190.0,106180.0,0.57496914]
["bitfinex","BTCUSD",1747612296273,0.00941637,106190.0,106180.0,0.2923518]
["bitfinex","BTCUSD",1747612296488,0.01883283,106190.0,106180.0,0.22641474]
["bitfinex","BTCUSD",1747612296631,0.01883283,106190.0,106180.0,0.2169974]
["bitfinex","BTCUSD",1747612296838,0.20717518,106190.0,106180.0,0.00047109]
["bitfinex","BTCUSD",1747612297038,0.21659226,106190.0,106180.0,0.20766613]
["bitfinex","BTCUSD",1747612297279,0.2664,106210.0,106200.0,0.01883211]
["bitfinex","BTCUSD",1747612297492,0.01883123,106200.0,106190.0,0.19775855]
["bitfinex","BTCUSD",1747612297659,0.46753581,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747612297854,0.21655103,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747612298195,0.22596615,106210.0,106200.0,0.20715567]
["bitfinex","BTCUSD",1747612298424,0.20713581,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747612298627,0.22596615,106210.0,106200.0,0.20715584]
["bitfinex","BTCUSD",1747612298828,0.22596615,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747612299030,0.22596615,106210.0,106200.0,0.19973992]
["bitfinex","BTCUSD",1747612299264,0.18831462,106220.0,106210.0,0.1977214]
["bitfinex","BTCUSD",1747612299474,0.00941282,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1747612299684,0.01882751,106220.0,106210.0,0.20713617]
["bitfinex","BTCUSD",1747612299899,0.02824414,106210.0,106200.0,0.53973957]
["bitfinex","BTCUSD",1747612300105,0.20713617,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747612300311,0.20713564,106210.0,106200.0,0.20915585]
["bitfinex","BTCUSD",1747612300538,0.00941557,106200.0,106190.0,0.82939164]
["bitfinex","BTCUSD",1747612300771,0.00941477,106210.0,106200.0,0.21657186]
["bitfinex","BTCUSD",1747612300989,0.0282452,106210.0,106200.0,0.22598761]
["bitfinex","BTCUSD",1747612301166,0.23538075,106210.0,106200.0,0.22598761]
["bitfinex","BTCUSD",1747612301309,0.03765927,106210.0,106200.0,0.23640318]
["bitfinex","BTCUSD",1747612301525,0.03765927,106210.0,106200.0,0.23640327]
["bitfinex","BTCUSD",1747612301729,0.23538075,106210.0,106200.0,0.22698761]
["bitfinex","BTCUSD",1747612301942,0.21655094,106210.0,106200.0,0.21757177]
["bitfinex","BTCUSD",1747612302152,0.28559785,106220.0,106200.0,0.24463975]
["bitfinex","BTCUSD",1747612302153,0.30442642,106220.0,106200.0,0.24463975]
["bitfinex","BTCUSD",1747612302352,0.01882946,106210.0,106200.0,0.26347142]
["bitfinex","BTCUSD",1747612302808,0.0973094,106220.0,106210.0,0.19772131]
["bitfinex","BTCUSD",1747612303011,0.03765563,106220.0,106210.0,0.20713581]
["bitfinex","BTCUSD",1747612303208,0.04706996,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1747612303412,0.04706996,106220.0,106210.0,0.22596571]
["bitfinex","BTCUSD",1747612303413,0.01882742,106220.0,106210.0,0.22596571]
["bitfinex","BTCUSD",1747612303566,0.02823971,106230.0,106220.0,0.20711702]
["bitfinex","BTCUSD",1747612303770,0.03765244,106230.0,106220.0,0.23548687]
["bitfinex","BTCUSD",1747612303968,0.04706659,106230.0,106220.0,0.22607315]
["bitfinex","BTCUSD",1747612304271,0.2070977,106230.0,106220.0,0.01895649]
["bitfinex","BTCUSD",1747612304492,0.2070977,106230.0,106220.0,0.02837073]
["bitfinex","BTCUSD",1747612304679,0.3044071,106230.0,106220.0,0.01895658]
["bitfinex","BTCUSD",1747612305107,0.11613549,106230.0,106220.0,0.22607342]
["bitfinex","BTCUSD",1747612305328,0.002,106230.0,106220.0,0.24490111]
["bitfinex","BTCUSD",1747612305550,0.002,106230.0,106220.0,0.51938111]
["bitfinex","BTCUSD",1747612305764,0.22792326,106230.0,106220.0,0.21665936]
["bitfinex","BTCUSD",1747612305962,0.22792326,106230.0,106220.0,0.29339658]
["bitfinex","BTCUSD",1747612306165,0.22792326,106230.0,106220.0,0.31222515]
["bitfinex","BTCUSD",1747612306313,0.22792326,106230.0,106220.0,0.02837091]
["bitfinex","BTCUSD",1747612306531,0.22792326,106230.0,106220.0,0.30293091]
["bitfinex","BTCUSD",1747612306713,0.22792326,106230.0,106220.0,0.31234506]
["bitfinex","BTCUSD",1747612307157,0.22792326,106230.0,106220.0,0.30293091]
["bitfinex","BTCUSD",1747612307373,0.20909753,106230.0,106220.0,0.00954216]
["bitfinex","BTCUSD",1747612307577,0.01882786,106220.0,106210.0,0.8693197]
["bitfinex","BTCUSD",1747612307804,0.0056627,106220.0,106210.0,0.85990527]
["bitfinex","BTCUSD",1747612308018,0.02449065,106220.0,106210.0,0.85990527]
["bitfinex","BTCUSD",1747612308221,0.01507659,106220.0,106210.0,0.58622527]
["bitfinex","BTCUSD",1747612308467,0.0339048,106220.0,106210.0,0.57681059]
["bitfinex","BTCUSD",1747612308643,0.20711666,106220.0,106210.0,0.02025947]
["bitfinex","BTCUSD",1747612308877,0.30542606,106220.0,106210.0,0.02025947]
["bitfinex","BTCUSD",1747612309088,0.33692606,106220.0,106210.0,0.02025947]
["bitfinex","BTCUSD",1747612310336,0.32751182,106220.0,106210.0,0.02025947]
["bitfinex","BTCUSD",1747612310511,0.20713635,106210.0,106200.0,0.2166168]
["bitfinex","BTCUSD",1747612310746,0.11613921,106210.0,106200.0,0.22603264]
["bitfinex","BTCUSD",1747612310958,0.02924236,106220.0,106210.0,0.21655112]
["bitfinex","BTCUSD",1747612311163,0.01982768,106220.0,106210.0,0.2718658]
["bitfinex","BTCUSD",1747612311367,0.0198276,106220.0,106210.0,0.2718658]
["bitfinex","BTCUSD",1747612311536,0.01882768,106220.0,106210.0,0.2718658]
["bitfinex","BTCUSD",1747612311776,0.02824183,106220.0,106210.0,0.2718658]
["bitfinex","BTCUSD",1747612311955,0.01882768,106220.0,106210.0,0.6118658]
["bitfinex","BTCUSD",1747612312392,0.02824174,106220.0,106210.0,0.6118658]
["bitfinex","BTCUSD",1747612312603,0.02824174,106220.0,106210.0,0.25303635]
["bitfinex","BTCUSD",1747612312785,0.21655121,106210.0,106200.0,0.47960088]
["bitfinex","BTCUSD",1747612312922,0.22596651,106210.0,106200.0,0.21761689]
["bitfinex","BTCUSD",1747612313120,0.2071367,106210.0,106200.0,0.01987697]
["bitfinex","BTCUSD",1747612313360,0.02824547,106210.0,106200.0,0.22703246]
["bitfinex","BTCUSD",1747612313647,0.295012,106220.0,106210.0,0.21655147]
["bitfinex","BTCUSD",1747612313857,0.18825301,106240.0,106230.0,0.19768417]
["bitfinex","BTCUSD",1747612314085,0.02687926,106230.0,106220.0,0.21651387]
["bitfinex","BTCUSD",1747612314293,0.01746573,106230.0,106220.0,0.21651387]
["bitfinex","BTCUSD",1747612314446,0.30438726,106240.0,106230.0,0.20709735]
["bitfinex","BTCUSD",1747612314659,0.11613389,106240.0,106230.0,0.21651061]
["bitfinex","BTCUSD",1747612314862,0.32321158,106240.0,106230.0,0.20709752]
["bitfinex","BTCUSD",1747612315028,0.21650973,106230.0,106220.0,0.46880681]
["bitfinex","BTCUSD",1747612315230,0.02082555,106230.0,106220.0,0.48810576]
["bitfinex","BTCUSD",1747612315434,0.02823864,106230.0,106220.0,0.48810576]
["bitfinex","BTCUSD",1747612315852,0.03765199,106230.0,106220.0,0.50836523]
["bitfinex","BTCUSD",1747612316067,0.03765191,106230.0,106220.0,0.50836523]
["bitfinex","BTCUSD",1747612316498,0.02823855,106230.0,106220.0,0.50836523]
["bitfinex","BTCUSD",1747612316672,0.0973094,106240.0,106230.0,0.21651026]
["bitfinex","BTCUSD",1747612316962,0.01982219,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747612317137,0.03864527,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747612317525,0.03864518,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747612317729,0.001,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747612317936,0.001,106250.0,106240.0,0.60238989]
["bitfinex","BTCUSD",1747612318147,0.01882077,106260.0,106250.0,0.21645397]
["bitfinex","BTCUSD",1747612318368,0.11613017,106260.0,106250.0,0.21645397]
["bitfinex","BTCUSD",1747612318726,0.02823368,106250.0,106240.0,0.60482442]
["bitfinex","BTCUSD",1747612318931,0.03764526,106250.0,106240.0,0.2742368]
["bitfinex","BTCUSD",1747612319132,0.02823368,106250.0,106240.0,0.2742368]
["bitfinex","BTCUSD",1747612319340,0.0282336,106250.0,106240.0,0.2742368]
["bitfinex","BTCUSD",1747612319809,0.22588047,106250.0,106240.0,0.26482504]
["bitfinex","BTCUSD",1747612320018,0.30436768,106250.0,106240.0,0.02125947]
["bitfinex","BTCUSD",1747612320228,0.41052208,106250.0,106240.0,0.02125947]
["bitfinex","BTCUSD",1747612320448,0.44362208,106250.0,106240.0,0.02125947]
["bitfinex","BTCUSD",1747612320664,1.05767356,106250.0,106240.0,0.02125947]
["bitfinex","BTCUSD",1747612320872,0.27099717,106230.0,106220.0,0.02078678]
["bitfinex","BTCUSD",1747612321094,0.78395245,106230.0,106220.0,0.02078678]
["bitfinex","BTCUSD",1747612321300,1.14395245,106230.0,106220.0,0.02078678]
["bitfinex","BTCUSD",1747612321515,0.20719433,106180.0,106170.0,0.27136]
["bitfinex","BTCUSD",1747612321725,0.00941859,106170.0,106160.0,0.20797844]
["bitfinex","BTCUSD",1747612321953,0.02825567,106170.0,106160.0,0.21786993]
["bitfinex","BTCUSD",1747612322180,0.10672701,106180.0,106170.0,0.20721457]
["bitfinex","BTCUSD",1747612322392,0.00941628,106190.0,106180.0,0.20719398]
["bitfinex","BTCUSD",1747612322611,0.04708282,106190.0,106180.0,0.20719504]
["bitfinex","BTCUSD",1747612322831,0.53101596,106230.0,106210.0,0.19772148]
["bitfinex","BTCUSD",1747612323043,0.03765962,106210.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1747612323248,0.01883105,106200.0,106190.0,0.19775855]
["bitfinex","BTCUSD",1747612323461,0.00941468,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1747612323664,0.12555194,106220.0,106210.0,0.20713617]
["bitfinex","BTCUSD",1747612323872,0.13496556,106220.0,106210.0,0.21655094]
["bitfinex","BTCUSD",1747612324083,0.13496556,106220.0,106210.0,0.20760783]
["bitfinex","BTCUSD",1747612324271,0.12555185,106220.0,106210.0,0.20760783]
["bitfinex","BTCUSD",1747612324521,0.11613752,106220.0,106210.0,0.20760783]
["bitfinex","BTCUSD",1747612324745,0.34474039,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612324952,0.30442642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612325412,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612325968,0.7219179,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612326382,0.34062642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612326579,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612328534,0.7219179,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612329378,0.38162642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612330074,0.34062642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612330522,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612330743,0.30842642,106220.0,106210.0,0.00988679]
["bitfinex","BTCUSD",1747612330951,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612332892,0.34032642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612333092,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612333327,0.30842642,106220.0,106210.0,0.18877784]
["bitfinex","BTCUSD",1747612333522,0.12013682,106220.0,106210.0,0.22643782]
["bitfinex","BTCUSD",1747612333745,0.1013094,106220.0,106210.0,0.22643782]
["bitfinex","BTCUSD",1747612333978,0.12955141,106220.0,106210.0,0.22643782]
["bitfinex","BTCUSD",1747612334204,0.32725419,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612334430,0.30842642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612335099,0.30442642,106220.0,106210.0,0.00047166]
["bitfinex","BTCUSD",1747612335309,0.0973094,106220.0,106210.0,0.21702269]
["bitfinex","BTCUSD",1747612335522,0.10772311,106220.0,106210.0,0.21702269]
["bitfinex","BTCUSD",1747612335735,0.001,106220.0,106210.0,0.21702269]
["bitfinex","BTCUSD",1747612335953,0.01982742,106220.0,106210.0,0.21702269]
["bitfinex","BTCUSD",1747612336166,0.01041362,106220.0,106210.0,0.21702269]
["bitfinex","BTCUSD",1747612336376,0.001,106220.0,106210.0,0.55702269]
["bitfinex","BTCUSD",1747612336599,0.001,106220.0,106210.0,0.61942269]
["bitfinex","BTCUSD",1747612337350,0.03764846,106240.0,106230.0,0.21651026]
["bitfinex","BTCUSD",1747612337580,0.13495786,106240.0,106230.0,0.21651026]
["bitfinex","BTCUSD",1747612337989,0.12554539,106240.0,106230.0,0.21651026]
["bitfinex","BTCUSD",1747612338220,0.13495777,106240.0,106230.0,0.48839026]
["bitfinex","BTCUSD",1747612338661,0.01041105,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747612338892,0.13595475,106250.0,106240.0,0.20707786]
["bitfinex","BTCUSD",1747612339124,0.12654308,106250.0,106240.0,0.48808989]
["bitfinex","BTCUSD",1747612339351,0.001,106250.0,106240.0,0.48808989]
["bitfinex","BTCUSD",1747612339573,0.001,106250.0,106240.0,0.82808989]
["bitfinex","BTCUSD",1747612340054,0.02923386,106250.0,106240.0,0.48784989]
["bitfinex","BTCUSD",1747612340280,0.001,106250.0,106240.0,0.48784989]
["bitfinex","BTCUSD",1747612340509,0.001,106250.0,106240.0,0.82784989]
["bitfinex","BTCUSD",1747612340727,0.005,106250.0,106240.0,0.83724239]
["bitfinex","BTCUSD",1747612340952,0.001,106250.0,106240.0,0.83724239]
["bitfinex","BTCUSD",1747612341432,0.003,106250.0,106240.0,0.87054239]
["bitfinex","BTCUSD",1747612341653,0.001,106250.0,106240.0,0.87054239]
["bitfinex","BTCUSD",1747612341878,0.001,106250.0,106240.0,0.87154239]
["bitfinex","BTCUSD",1747612343003,0.001,106250.0,106240.0,0.83824239]
["bitfinex","BTCUSD",1747612343435,0.02323067,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747612343651,0.0326411,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747612343867,0.02323067,106260.0,106250.0,0.21546951]
["bitfinex","BTCUSD",1747612344281,0.02323067,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747612344694,0.03364119,106260.0,106250.0,0.21694117]
["bitfinex","BTCUSD",1747612344959,0.001,106260.0,106250.0,0.63524117]
["bitfinex","BTCUSD",1747612345181,0.001,106260.0,106250.0,0.77769142]
["bitfinex","BTCUSD",1747612345620,0.001,106260.0,106250.0,1.05081142]
["bitfinex","BTCUSD",1747612345828,0.12821793,106310.0,106300.0,0.22577501]
["bitfinex","BTCUSD",1747612346044,0.13762367,106310.0,106300.0,0.49769501]
["bitfinex","BTCUSD",1747612346252,0.13762358,106310.0,106300.0,0.4882883]
["bitfinex","BTCUSD",1747612346461,0.11881157,106310.0,106300.0,0.4976951]
["bitfinex","BTCUSD",1747612346666,0.11881157,106310.0,106300.0,0.47888132]
["bitfinex","BTCUSD",1747612346897,0.11881157,106310.0,106290.0,0.0459]
["bitfinex","BTCUSD",1747612346898,0.21636716,106300.0,106290.0,0.0459]
["bitfinex","BTCUSD",1747612347109,0.20696,106300.0,106290.0,0.52447228]
["bitfinex","BTCUSD",1747612347758,0.1,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1747612347938,0.29953488,106310.0,106300.0,0.23651784]
["bitfinex","BTCUSD",1747612348151,0.102,106310.0,106300.0,0.2553318]
["bitfinex","BTCUSD",1747612348459,0.1,106310.0,106300.0,0.60473851]
["bitfinex","BTCUSD",1747612348682,0.28812905,106310.0,106300.0,0.62310413]
["bitfinex","BTCUSD",1747612349017,0.1,106310.0,106300.0,0.59533198]
["bitfinex","BTCUSD",1747612349182,0.1,106310.0,106300.0,0.60473887]
["bitfinex","BTCUSD",1747612349183,0.2975347,106310.0,106300.0,0.60473887]
["bitfinex","BTCUSD",1747612349344,0.2985347,106310.0,106300.0,0.62310431]
["bitfinex","BTCUSD",1747612349548,0.101,106310.0,106300.0,0.59533198]
["bitfinex","BTCUSD",1747612349749,0.28912905,106310.0,106300.0,0.63251111]
["bitfinex","BTCUSD",1747612349957,0.28912905,106310.0,106300.0,0.62310431]
["bitfinex","BTCUSD",1747612350161,0.102,106310.0,106300.0,0.6657112]
["bitfinex","BTCUSD",1747612350364,0.28912905,106310.0,106300.0,0.88275767]
["bitfinex","BTCUSD",1747612350580,0.101,106310.0,106300.0,1.16669481]
["bitfinex","BTCUSD",1747612350780,0.101,106310.0,106300.0,1.20189481]
["bitfinex","BTCUSD",1747612351200,0.095,106310.0,106300.0,0.66771682]
["bitfinex","BTCUSD",1747612351410,0.095,106310.0,106300.0,1.21119682]
["bitfinex","BTCUSD",1747612351818,0.095,106310.0,106300.0,1.3127068]
["bitfinex","BTCUSD",1747612351991,0.095,106310.0,106300.0,1.34213041]
["bitfinex","BTCUSD",1747612352607,0.095,106310.0,106300.0,0.58870371]
["bitfinex","BTCUSD",1747612352816,0.095,106310.0,106300.0,1.08368876]
["bitfinex","BTCUSD",1747612353028,0.095,106310.0,106300.0,1.20215402]
["bitfinex","BTCUSD",1747612353423,0.095,106310.0,106300.0,1.23425402]
["bitfinex","BTCUSD",1747612353669,0.095,106310.0,106300.0,1.22483201]
["bitfinex","BTCUSD",1747612353880,0.095,106310.0,106300.0,1.19273201]
["bitfinex","BTCUSD",1747612354101,0.095,106310.0,106300.0,1.30715865]
["bitfinex","BTCUSD",1747612354233,0.01728949,106320.0,106310.0,0.63338818]
["bitfinex","BTCUSD",1747612354476,0.025,106330.0,106320.0,0.29336783]
["bitfinex","BTCUSD",1747612354673,0.025,106330.0,106320.0,1.03848971]
["bitfinex","BTCUSD",1747612356311,0.000412,106350.0,106340.0,0.58918631]
["bitfinex","BTCUSD",1747612356519,0.18847029,106350.0,106340.0,0.54688313]
["bitfinex","BTCUSD",1747612356900,0.18847029,106350.0,106340.0,1.09136303]
["bitfinex","BTCUSD",1747612357074,0.18847029,106350.0,106340.0,0.55628665]
["bitfinex","BTCUSD",1747612357277,0.1978724,106350.0,106340.0,0.5468833]
["bitfinex","BTCUSD",1747612357482,0.18847029,106350.0,106340.0,1.11456175]
["bitfinex","BTCUSD",1747612357656,0.1978724,106350.0,106340.0,1.09575496]
["bitfinex","BTCUSD",1747612357867,0.1978724,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612358068,0.30458489,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612358472,0.30458436,106350.0,106340.0,0.27211166]
["bitfinex","BTCUSD",1747612358674,0.20727514,106350.0,106340.0,0.33370344]
["bitfinex","BTCUSD",1747612358880,0.20127514,106350.0,106340.0,0.33370344]
["bitfinex","BTCUSD",1747612359055,0.31739027,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612359265,0.29849841,106350.0,106340.0,0.27191166]
["bitfinex","BTCUSD",1747612359664,0.29949841,106350.0,106340.0,0.27191166]
["bitfinex","BTCUSD",1747612360117,0.33139841,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612360526,0.36289841,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612360733,0.36289841,106350.0,106340.0,0.27167166]
["bitfinex","BTCUSD",1747612360936,0.36289841,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612362424,0.36289841,106350.0,106340.0,0.27127166]
["bitfinex","BTCUSD",1747612362549,0.32199559,106350.0,106340.0,0.27127166]
["bitfinex","BTCUSD",1747612363054,0.32399559,106350.0,106340.0,0.27127166]
["bitfinex","BTCUSD",1747612363255,0.32399559,106350.0,106340.0,0.27163166]
["bitfinex","BTCUSD",1747612363660,0.32399559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612363888,0.32399559,106350.0,106340.0,0.27175166]
["bitfinex","BTCUSD",1747612364711,0.32399559,106350.0,106340.0,0.27123166]
["bitfinex","BTCUSD",1747612364905,0.32399559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612364906,0.35479559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612366062,0.35479559,106350.0,106340.0,0.27039166]
["bitfinex","BTCUSD",1747612366268,0.32399559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612366470,0.32399559,106350.0,106340.0,0.27035166]
["bitfinex","BTCUSD",1747612366678,0.32399559,106350.0,106340.0,0.27055166]
["bitfinex","BTCUSD",1747612366891,0.32399559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612367091,0.35479559,106350.0,106340.0,0.27055166]
["bitfinex","BTCUSD",1747612367472,0.32399559,106350.0,106340.0,0.27055166]
["bitfinex","BTCUSD",1747612367675,0.32399559,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612367882,0.32399559,106350.0,106340.0,0.27051166]
["bitfinex","BTCUSD",1747612368862,0.32399559,106350.0,106340.0,0.48679797]
["bitfinex","BTCUSD",1747612368863,0.003,106350.0,106340.0,0.48679797]
["bitfinex","BTCUSD",1747612369046,0.2004604,106350.0,106340.0,0.50064293]
["bitfinex","BTCUSD",1747612369247,0.20986269,106350.0,106340.0,0.5114202]
["bitfinex","BTCUSD",1747612369532,0.21926507,106350.0,106340.0,0.53022717]
["bitfinex","BTCUSD",1747612369806,0.21926507,106350.0,106340.0,0.53022726]
["bitfinex","BTCUSD",1747612370011,0.19671249,106350.0,106340.0,0.53963061]
["bitfinex","BTCUSD",1747612370672,0.19671249,106350.0,106340.0,0.54903379]
["bitfinex","BTCUSD",1747612370873,0.17228609,106350.0,106340.0,0.54903387]
["bitfinex","BTCUSD",1747612371199,0.16288362,106350.0,106340.0,0.53963044]
["bitfinex","BTCUSD",1747612371472,0.17228609,106350.0,106340.0,0.53963044]
["bitfinex","BTCUSD",1747612371688,0.00996776,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1747612371945,0.00996776,106360.0,106350.0,0.53746111]
["bitfinex","BTCUSD",1747612372145,0.00056653,106360.0,106350.0,1.09730596]
["bitfinex","BTCUSD",1747612372364,0.00056653,106360.0,106350.0,1.17140728]
["bitfinex","BTCUSD",1747612372598,0.21681172,106360.0,106350.0,0.2432612]
["bitfinex","BTCUSD",1747612372814,0.31412165,106360.0,106350.0,0.0458]
["bitfinex","BTCUSD",1747612373027,0.31412165,106360.0,106350.0,0.61564811]
["bitfinex","BTCUSD",1747612373263,0.31412165,106360.0,106350.0,0.8037064]
["bitfinex","BTCUSD",1747612373476,0.22564775,106360.0,106350.0,0.8037064]
["bitfinex","BTCUSD",1747612373638,0.22564775,106360.0,106350.0,0.81310869]
["bitfinex","BTCUSD",1747612373639,0.01880326,106360.0,106350.0,0.81310869]
["bitfinex","BTCUSD",1747612374023,0.01791311,106360.0,106350.0,0.81310869]
["bitfinex","BTCUSD",1747612374445,0.02820449,106360.0,106350.0,0.81310869]
["bitfinex","BTCUSD",1747612375056,0.0282044,106360.0,106350.0,0.84247813]
["bitfinex","BTCUSD",1747612375689,0.0282044,106360.0,106350.0,0.30083813]
["bitfinex","BTCUSD",1747612375914,0.0282044,106360.0,106350.0,0.84103813]
["bitfinex","BTCUSD",1747612376140,0.0464401,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612376798,0.05924141,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612377039,0.05924132,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612377252,0.06124132,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612377468,0.06124132,106370.0,106360.0,0.20684422]
["bitfinex","BTCUSD",1747612377722,0.07064211,106370.0,106360.0,0.21624572]
["bitfinex","BTCUSD",1747612377910,0.08004316,106370.0,106360.0,0.21624572]
["bitfinex","BTCUSD",1747612378304,0.08004316,106370.0,106360.0,0.2162458]
["bitfinex","BTCUSD",1747612378515,0.27746723,106370.0,106360.0,0.2162458]
["bitfinex","BTCUSD",1747612378752,0.26806671,106370.0,106360.0,0.19744255]
["bitfinex","BTCUSD",1747612378895,0.00940132,106360.0,106350.0,0.53330578]
["bitfinex","BTCUSD",1747612379096,0.01880317,106360.0,106350.0,0.26206578]
["bitfinex","BTCUSD",1747612379314,0.20686349,106350.0,106340.0,0.01431645]
["bitfinex","BTCUSD",1747612379559,0.33677289,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612379764,0.01880273,106360.0,106340.0,0.48017941]
["bitfinex","BTCUSD",1747612379975,0.20686305,106350.0,106340.0,0.47551461]
["bitfinex","BTCUSD",1747612380219,0.21626569,106350.0,106340.0,0.49432166]
["bitfinex","BTCUSD",1747612380427,0.21626569,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612380428,0.30417245,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612380647,0.31357554,106350.0,106340.0,0.26991166]
["bitfinex","BTCUSD",1747612380873,0.27974568,106350.0,106340.0,0.27931545]
["bitfinex","BTCUSD",1747612381107,0.01880449,106350.0,106340.0,0.47971443]
["bitfinex","BTCUSD",1747612381336,0.32297818,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612381563,0.30417324,106350.0,106340.0,0.27191166]
["bitfinex","BTCUSD",1747612381763,0.30417324,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612382043,0.36757324,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612382255,0.36857324,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612383344,0.36857324,106350.0,106340.0,0.00147166]
["bitfinex","BTCUSD",1747612384297,0.36721324,106350.0,106340.0,0.00147166]
["bitfinex","BTCUSD",1747612384472,0.36121324,106350.0,106340.0,0.00147166]
["bitfinex","BTCUSD",1747612385864,0.32841324,106350.0,106340.0,0.00147166]
["bitfinex","BTCUSD",1747612386076,0.29781324,106350.0,106340.0,0.00147166]
["bitfinex","BTCUSD",1747612386555,0.11711425,106350.0,106340.0,0.21775797]
["bitfinex","BTCUSD",1747612386766,0.32397818,106350.0,106340.0,0.20835497]
["bitfinex","BTCUSD",1747612386978,0.22666878,106350.0,106340.0,0.21775832]
["bitfinex","BTCUSD",1747612387198,0.01980485,106350.0,106340.0,0.21775832]
["bitfinex","BTCUSD",1747612387388,0.001,106350.0,106340.0,0.2571615]
["bitfinex","BTCUSD",1747612387587,0.0104022,106350.0,106340.0,0.2271615]
["bitfinex","BTCUSD",1747612388235,0.001,106350.0,106340.0,0.2271615]
["bitfinex","BTCUSD",1747612388874,0.001,106350.0,106340.0,0.2571615]
["bitfinex","BTCUSD",1747612389103,0.001,106350.0,106340.0,0.5971615]
["bitfinex","BTCUSD",1747612389340,0.001,106350.0,106340.0,0.61094151]
["bitfinex","BTCUSD",1747612390005,0.001,106350.0,106340.0,0.6705826]
["bitfinex","BTCUSD",1747612390215,0.001,106350.0,106340.0,0.64164151]
["bitfinex","BTCUSD",1747612390452,0.001,106350.0,106340.0,0.6705826]
["bitfinex","BTCUSD",1747612390665,0.04804308,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612390871,0.03864211,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612391099,0.04804325,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612391305,0.04804308,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612391718,0.03864211,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612392133,0.03864211,106370.0,106360.0,0.2258639]
["bitfinex","BTCUSD",1747612392357,0.04804308,106370.0,106360.0,0.2258639]
["bitfinex","BTCUSD",1747612392492,0.23606601,106370.0,106360.0,0.21646249]
["bitfinex","BTCUSD",1747612392715,0.32397542,106370.0,106360.0,0.20706082]
["bitfinex","BTCUSD",1747612392921,0.31657454,106370.0,106360.0,0.00961827]
["bitfinex","BTCUSD",1747612393122,0.19744264,106360.0,106350.0,0.24324618]
["bitfinex","BTCUSD",1747612393330,0.3041538,106360.0,106350.0,0.26205138]
["bitfinex","BTCUSD",1747612393532,0.12551486,106360.0,106350.0,0.27145367]
["bitfinex","BTCUSD",1747612393738,0.0134401,106370.0,106360.0,0.58644563]
["bitfinex","BTCUSD",1747612393989,0.0134401,106370.0,106360.0,0.61664563]
["bitfinex","BTCUSD",1747612394227,0.0114401,106370.0,106360.0,0.61664563]
["bitfinex","BTCUSD",1747612394549,0.0114401,106370.0,106360.0,0.58644563]
["bitfinex","BTCUSD",1747612395491,0.0114401,106370.0,106360.0,0.56565141]
["bitfinex","BTCUSD",1747612395677,0.02084045,106370.0,106360.0,0.83633141]
["bitfinex","BTCUSD",1747612395892,0.0114401,106370.0,106360.0,0.83633141]
["bitfinex","BTCUSD",1747612396137,0.0114401,106370.0,106360.0,0.83733141]
["bitfinex","BTCUSD",1747612396539,0.0114401,106370.0,106360.0,0.83633141]
["bitfinex","BTCUSD",1747612396747,0.0114401,106370.0,106360.0,0.83733141]
["bitfinex","BTCUSD",1747612397197,0.0114401,106370.0,106360.0,0.86753141]
["bitfinex","BTCUSD",1747612397198,0.0054401,106370.0,106360.0,0.86753141]
["bitfinex","BTCUSD",1747612397432,0.0054401,106370.0,106360.0,0.83733141]
["bitfinex","BTCUSD",1747612398502,0.0054401,106370.0,106360.0,0.86634878]
["bitfinex","BTCUSD",1747612399520,0.0054401,106370.0,106360.0,0.83733141]
["bitfinex","BTCUSD",1747612399931,0.0054401,106370.0,106360.0,0.86863141]
["bitfinex","BTCUSD",1747612400140,0.0054401,106370.0,106360.0,0.92934878]
["bitfinex","BTCUSD",1747612400336,0.0054401,106370.0,106360.0,0.90033141]
["bitfinex","BTCUSD",1747612401153,0.0054401,106370.0,106360.0,0.93155971]
["bitfinex","BTCUSD",1747612401395,0.0054401,106370.0,106360.0,0.96334302]
["bitfinex","BTCUSD",1747612401720,0.0054401,106370.0,106360.0,0.93211472]
["bitfinex","BTCUSD",1747612401986,0.0054401,106370.0,106360.0,0.86863141]
["bitfinex","BTCUSD",1747612402406,0.0328982,106380.0,106370.0,0.55622529]
["bitfinex","BTCUSD",1747612404482,0.0328982,106380.0,106370.0,0.58892529]
["bitfinex","BTCUSD",1747612404689,0.0278982,106380.0,106370.0,0.58892529]
["bitfinex","BTCUSD",1747612404926,0.0278982,106380.0,106370.0,0.57952477]
["bitfinex","BTCUSD",1747612405149,0.0278982,106380.0,106370.0,0.55622529]
["bitfinex","BTCUSD",1747612405370,0.0278982,106380.0,106370.0,0.82550529]
["bitfinex","BTCUSD",1747612407684,0.21622503,106370.0,106360.0,0.00940578]
["bitfinex","BTCUSD",1747612407895,0.31353443,106370.0,106350.0,0.20684865]
["bitfinex","BTCUSD",1747612408094,0.3229353,106370.0,106350.0,0.48609094]
["bitfinex","BTCUSD",1747612408315,0.31353425,106370.0,106350.0,0.48609094]
["bitfinex","BTCUSD",1747612408519,0.20686314,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612408727,0.20686305,106350.0,106340.0,0.19795126]
["bitfinex","BTCUSD",1747612408942,0.2256686,106350.0,106340.0,0.19795126]
["bitfinex","BTCUSD",1747612409143,0.21626631,106350.0,106340.0,0.00047166]
["bitfinex","BTCUSD",1747612409344,0.01880467,106350.0,106340.0,0.21675822]
["bitfinex","BTCUSD",1747612409561,0.0973094,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1747612409803,0.02820166,106370.0,106360.0,0.20682855]
["bitfinex","BTCUSD",1747612410017,0.32293496,106370.0,106360.0,0.1974275]
["bitfinex","BTCUSD",1747612410230,0.3323361,106370.0,106360.0,0.20682908]
["bitfinex","BTCUSD",1747612410433,0.27730353,106380.0,106360.0,0.20682873]
["bitfinex","BTCUSD",1747612410644,0.00940123,106360.0,106350.0,0.20686296]
["bitfinex","BTCUSD",1747612410863,0.304134,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1747612411070,0.304134,106370.0,106360.0,0.22564783]
["bitfinex","BTCUSD",1747612411279,0.304134,106370.0,106360.0,0.22464783]
["bitfinex","BTCUSD",1747612411485,0.304134,106370.0,106360.0,0.22564783]
["bitfinex","BTCUSD",1747612411939,0.304134,106370.0,106360.0,0.22464783]
["bitfinex","BTCUSD",1747612412294,0.0973094,106370.0,106360.0,0.23404924]
["bitfinex","BTCUSD",1747612412507,0.03729784,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1747612412709,0.16280695,106380.0,106370.0,0.21622538]
["bitfinex","BTCUSD",1747612412912,0.0278982,106380.0,106370.0,0.2256259]
["bitfinex","BTCUSD",1747612413327,0.0278982,106380.0,106370.0,0.4949059]
["bitfinex","BTCUSD",1747612413753,0.03729766,106380.0,106370.0,0.4949059]
["bitfinex","BTCUSD",1747612413942,0.06549711,106380.0,106370.0,0.4949059]
["bitfinex","BTCUSD",1747612414156,0.35081239,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1747612414362,0.16280695,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612414776,0.16280686,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612414995,0.14400688,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612415204,0.15340687,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612415414,0.16280695,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612415620,0.15340687,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612415828,0.1252076,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612416044,0.13460706,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612416256,0.1440067,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612416613,0.15340643,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612416839,0.0278982,106380.0,106370.0,0.22562626]
["bitfinex","BTCUSD",1747612417050,0.0278982,106380.0,106370.0,0.56562626]
["bitfinex","BTCUSD",1747612417399,0.0278982,106380.0,106370.0,0.36513536]
["bitfinex","BTCUSD",1747612417608,0.0278982,106380.0,106370.0,0.56255934]
["bitfinex","BTCUSD",1747612419187,0.04669739,106380.0,106370.0,0.56255934]
["bitfinex","BTCUSD",1747612419425,0.04669739,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612419882,0.0466973,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612420319,0.0218982,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612423004,0.0218982,106380.0,106370.0,0.56255934]
["bitfinex","BTCUSD",1747612423596,0.0218982,106380.0,106370.0,0.59485934]
["bitfinex","BTCUSD",1747612424216,0.0218982,106380.0,106370.0,0.62664265]
["bitfinex","BTCUSD",1747612425753,0.0218982,106380.0,106370.0,0.59485934]
["bitfinex","BTCUSD",1747612426408,0.0218982,106380.0,106370.0,0.62664265]
["bitfinex","BTCUSD",1747612427100,0.0218982,106380.0,106370.0,0.59485934]
["bitfinex","BTCUSD",1747612427548,0.03129784,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612427777,0.0218982,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612428000,0.0158982,106380.0,106370.0,0.22255934]
["bitfinex","BTCUSD",1747612428676,0.0158982,106380.0,106370.0,0.68986874]
["bitfinex","BTCUSD",1747612428943,0.0158982,106380.0,106370.0,0.7488529]
["bitfinex","BTCUSD",1747612429979,0.00025253,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1747612430199,0.00025253,106390.0,106380.0,0.85562497]
["bitfinex","BTCUSD",1747612430394,0.00025253,106390.0,106380.0,0.88740828]
["bitfinex","BTCUSD",1747612430588,0.00025253,106390.0,106380.0,0.85562497]
["bitfinex","BTCUSD",1747612430878,0.00025253,106390.0,106380.0,0.88740828]
["bitfinex","BTCUSD",1747612431320,0.00025253,106390.0,106380.0,0.85609663]
["bitfinex","BTCUSD",1747612431648,0.00025253,106390.0,106380.0,0.88887994]
["bitfinex","BTCUSD",1747612431849,0.00025253,106390.0,106380.0,0.85709663]
["bitfinex","BTCUSD",1747612432082,0.00025253,106390.0,106380.0,0.88887994]
["bitfinex","BTCUSD",1747612432307,0.00025253,106390.0,106380.0,0.85709663]
["bitfinex","BTCUSD",1747612432787,0.00125253,106390.0,106380.0,0.85709663]
["bitfinex","BTCUSD",1747612433194,0.00125253,106390.0,106380.0,0.55767663]
["bitfinex","BTCUSD",1747612433461,0.00125253,106390.0,106380.0,0.82395663]
["bitfinex","BTCUSD",1747612433674,0.00125253,106390.0,106380.0,0.58867663]
["bitfinex","BTCUSD",1747612433884,0.00116554,106390.0,106380.0,0.85451663]
["bitfinex","BTCUSD",1747612435794,0.18474889,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612438219,0.18474889,106400.0,106390.0,0.21718466]
["bitfinex","BTCUSD",1747612438438,0.18474889,106400.0,106390.0,0.55718466]
["bitfinex","BTCUSD",1747612443053,0.18574889,106400.0,106390.0,0.55718466]
["bitfinex","BTCUSD",1747612443488,0.17974889,106400.0,106390.0,0.55718466]
["bitfinex","BTCUSD",1747612443915,0.17451889,106400.0,106390.0,0.55718466]
["bitfinex","BTCUSD",1747612445998,0.15197934,106400.0,106390.0,0.55718466]
["bitfinex","BTCUSD",1747612447177,0.14446635,106400.0,106390.0,0.77893491]
["bitfinex","BTCUSD",1747612447390,0.14446635,106400.0,106390.0,1.0679914]
["bitfinex","BTCUSD",1747612447602,0.10314575,106400.0,106390.0,1.0679914]
["bitfinex","BTCUSD",1747612447999,0.09563276,106400.0,106390.0,1.0679914]
["bitfinex","BTCUSD",1747612448432,0.08811977,106400.0,106390.0,1.0679914]
["bitfinex","BTCUSD",1747612448793,0.03553764,106400.0,106390.0,0.8038714]
["bitfinex","BTCUSD",1747612449008,0.03553764,106400.0,106390.0,1.0669914]
["bitfinex","BTCUSD",1747612449185,0.02802465,106400.0,106390.0,0.8098714]
["bitfinex","BTCUSD",1747612449389,0.02802465,106400.0,106390.0,1.3385514]
["bitfinex","BTCUSD",1747612449603,0.02051166,106400.0,106390.0,1.3385514]
["bitfinex","BTCUSD",1747612450158,0.01299867,106400.0,106390.0,1.3385514]
["bitfinex","BTCUSD",1747612450274,0.00548568,106400.0,106390.0,1.3385514]
["bitfinex","BTCUSD",1747612450741,0.06001273,106410.0,106400.0,0.60140518]
["bitfinex","BTCUSD",1747612450979,0.06001273,106410.0,106400.0,0.91659373]
["bitfinex","BTCUSD",1747612451184,0.05401273,106410.0,106400.0,0.91659373]
["bitfinex","BTCUSD",1747612451388,0.05401273,106410.0,106400.0,0.94669373]
["bitfinex","BTCUSD",1747612451570,0.05401273,106410.0,106400.0,0.96042941]
["bitfinex","BTCUSD",1747612452059,0.05401273,106410.0,106400.0,0.99132941]
["bitfinex","BTCUSD",1747612452944,0.05401273,106410.0,106400.0,0.96442941]
["bitfinex","BTCUSD",1747612453154,0.05401273,106410.0,106400.0,0.70130941]
["bitfinex","BTCUSD",1747612453370,0.05401273,106410.0,106400.0,1.23090941]
["bitfinex","BTCUSD",1747612454684,0.05501273,106410.0,106400.0,0.57390001]
["bitfinex","BTCUSD",1747612455121,0.05501273,106410.0,106400.0,0.83770001]
["bitfinex","BTCUSD",1747612455979,0.05501273,106410.0,106400.0,0.93500941]
["bitfinex","BTCUSD",1747612456214,0.05501273,106410.0,106400.0,0.96600941]
["bitfinex","BTCUSD",1747612456429,0.05501273,106410.0,106400.0,0.93500941]
["bitfinex","BTCUSD",1747612457849,0.05501273,106410.0,106400.0,1.34870941]
["bitfinex","BTCUSD",1747612459149,0.05501273,106410.0,106400.0,1.08490941]
["bitfinex","BTCUSD",1747612459378,0.05501273,106410.0,106400.0,1.35174941]
["bitfinex","BTCUSD",1747612459617,0.05501273,106410.0,106400.0,1.38194941]
["bitfinex","BTCUSD",1747612459830,0.04901273,106410.0,106400.0,1.38194941]
["bitfinex","BTCUSD",1747612460045,0.04901273,106410.0,106400.0,1.41234941]
["bitfinex","BTCUSD",1747612460254,0.04901273,106410.0,106400.0,1.43828374]
["bitfinex","BTCUSD",1747612460463,0.01520904,106410.0,106400.0,1.43828374]
["bitfinex","BTCUSD",1747612460681,0.01520904,106410.0,106400.0,1.41234941]
["bitfinex","BTCUSD",1747612461525,0.01520904,106410.0,106400.0,1.43828864]
["bitfinex","BTCUSD",1747612461936,0.152,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612462726,0.152,106430.0,106420.0,0.06231797]
["bitfinex","BTCUSD",1747612463038,0.152,106430.0,106420.0,0.09050709]
["bitfinex","BTCUSD",1747612463270,0.152,106430.0,106420.0,0.09097875]
["bitfinex","BTCUSD",1747612463500,0.152,106430.0,106420.0,0.09197875]
["bitfinex","BTCUSD",1747612464222,0.153,106430.0,106420.0,0.09197875]
["bitfinex","BTCUSD",1747612464921,0.15291303,106430.0,106420.0,0.09197875]
["bitfinex","BTCUSD",1747612465412,0.15291303,106430.0,106420.0,0.50733315]
["bitfinex","BTCUSD",1747612465636,0.15291303,106430.0,106420.0,0.43197875]
["bitfinex","BTCUSD",1747612466422,0.15291303,106430.0,106420.0,0.94298815]
["bitfinex","BTCUSD",1747612467509,0.14691303,106430.0,106420.0,0.94298815]
["bitfinex","BTCUSD",1747612467712,0.14691303,106430.0,106420.0,1.21554815]
["bitfinex","BTCUSD",1747612467929,0.14691303,106430.0,106420.0,1.11823875]
["bitfinex","BTCUSD",1747612469878,0.14691303,106430.0,106420.0,0.70453875]
["bitfinex","BTCUSD",1747612470126,0.17901303,106430.0,106420.0,0.43197875]
["bitfinex","BTCUSD",1747612470333,0.21920808,106430.0,106420.0,0.10137503]
["bitfinex","BTCUSD",1747612470721,0.22860322,106430.0,106420.0,0.10137503]
["bitfinex","BTCUSD",1747612471121,0.20981303,106430.0,106420.0,0.10137503]
["bitfinex","BTCUSD",1747612471375,0.17901303,106430.0,106420.0,0.1114465]
["bitfinex","BTCUSD",1747612471739,0.17901303,106430.0,106420.0,0.10205022]
["bitfinex","BTCUSD",1747612471947,0.17901303,106430.0,106420.0,0.09265411]
["bitfinex","BTCUSD",1747612472162,0.17901303,106430.0,106420.0,0.17740462]
["bitfinex","BTCUSD",1747612472367,0.14691303,106430.0,106420.0,0.10205022]
["bitfinex","BTCUSD",1747612473895,0.14691303,106430.0,106420.0,1.00073881]
["bitfinex","BTCUSD",1747612474097,0.14691303,106430.0,106420.0,1.02483813]
["bitfinex","BTCUSD",1747612474293,0.14691303,106430.0,106420.0,1.29136666]
["bitfinex","BTCUSD",1747612474527,0.14691303,106430.0,106420.0,0.84567875]
["bitfinex","BTCUSD",1747612474734,0.14691303,106430.0,106420.0,1.12223875]
["bitfinex","BTCUSD",1747612475158,0.14091303,106430.0,106420.0,1.12223875]
["bitfinex","BTCUSD",1747612476503,0.14091303,106430.0,106420.0,1.13180117]
["bitfinex","BTCUSD",1747612477411,0.11837845,106430.0,106420.0,1.13180117]
["bitfinex","BTCUSD",1747612477665,0.11837845,106430.0,106420.0,0.79180117]
["bitfinex","BTCUSD",1747612477874,0.19756916,106430.0,106420.0,0.10154117]
["bitfinex","BTCUSD",1747612478097,0.20696491,106430.0,106420.0,0.09214506]
["bitfinex","BTCUSD",1747612478334,0.49219125,106430.0,106420.0,0.09214524]
["bitfinex","BTCUSD",1747612478549,0.75581004,106430.0,106420.0,0.00147166]
["bitfinex","BTCUSD",1747612478760,1.03929004,106430.0,106420.0,0.00147166]
["bitfinex","BTCUSD",1747612478975,1.04929004,106430.0,106420.0,0.00147166]
["bitfinex","BTCUSD",1747612479409,0.09039662,106390.0,106380.0,0.19740508]
["bitfinex","BTCUSD",1747612479648,0.10919484,106390.0,106380.0,0.20727873]
["bitfinex","BTCUSD",1747612479864,0.10919484,106390.0,106380.0,0.00987383]
["bitfinex","BTCUSD",1747612479865,0.36629548,106390.0,106380.0,0.00987383]
["bitfinex","BTCUSD",1747612480303,0.36629548,106390.0,106380.0,0.01927391]
["bitfinex","BTCUSD",1747612480518,0.36629548,106390.0,106380.0,0.00987383]
["bitfinex","BTCUSD",1747612480724,0.35689628,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612480939,0.34749699,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612481480,0.17830753,106390.0,106380.0,0.21667916]
["bitfinex","BTCUSD",1747612481696,0.35689619,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612481905,0.17830753,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612482110,0.1877069,106390.0,106380.0,0.21667872]
["bitfinex","BTCUSD",1747612482322,0.36629556,106390.0,106380.0,0.00247357]
["bitfinex","BTCUSD",1747612482750,0.36629556,106390.0,106380.0,0.199879]
["bitfinex","BTCUSD",1747612482956,0.36029556,106390.0,106380.0,0.00247357]
["bitfinex","BTCUSD",1747612483172,0.36029556,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612483386,0.65270506,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612484044,0.66270506,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612484263,0.66570506,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612484670,0.37329556,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612485087,0.36329556,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612485729,0.1565094,106390.0,106380.0,0.21667837]
["bitfinex","BTCUSD",1747612485960,0.14490682,106390.0,106380.0,0.21667837]
["bitfinex","BTCUSD",1747612486166,0.13790495,106390.0,106380.0,0.21667837]
["bitfinex","BTCUSD",1747612486610,0.35619378,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612486823,0.36459565,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612487245,0.36559565,106390.0,106380.0,0.197879]
["bitfinex","BTCUSD",1747612487453,0.35719636,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612488325,0.95296586,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612488540,0.67055636,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612488963,0.66055636,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612489181,0.67055636,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612489391,0.66055636,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612489601,0.48196788,106390.0,106380.0,0.20727881]
["bitfinex","BTCUSD",1747612489818,0.48196788,106390.0,106380.0,0.19787891]
["bitfinex","BTCUSD",1747612490022,0.66995547,106390.0,106380.0,0.2072789]
["bitfinex","BTCUSD",1747612490456,0.66995547,106390.0,106380.0,0.19787909]
["bitfinex","BTCUSD",1747612490661,0.66395547,106390.0,106380.0,0.00987383]
["bitfinex","BTCUSD",1747612492271,0.36059547,106390.0,106380.0,0.00987383]
["bitfinex","BTCUSD",1747612492465,0.36059547,106390.0,106380.0,0.19787909]
["bitfinex","BTCUSD",1747612492816,0.63379547,106390.0,106380.0,0.2166789]
["bitfinex","BTCUSD",1747612493017,0.45520655,106390.0,106380.0,0.22607854]
["bitfinex","BTCUSD",1747612493219,0.65259343,106390.0,106380.0,0.20727908]
["bitfinex","BTCUSD",1747612493430,0.45520575,106390.0,106380.0,0.22607845]
["bitfinex","BTCUSD",1747612493599,0.46460495,106390.0,106380.0,0.22607845]
["bitfinex","BTCUSD",1747612493787,0.47400424,106390.0,106380.0,0.22607845]
["bitfinex","BTCUSD",1747612494178,0.47400503,106390.0,106380.0,0.21667881]
["bitfinex","BTCUSD",1747612494382,0.36189565,106390.0,106380.0,0.19787909]
["bitfinex","BTCUSD",1747612494576,0.36189565,106390.0,106380.0,0.20727926]
["bitfinex","BTCUSD",1747612494779,0.66529565,106390.0,106380.0,0.00047357]
["bitfinex","BTCUSD",1747612494990,0.45520638,106390.0,106380.0,0.2072789]
["bitfinex","BTCUSD",1747612495367,0.41550718,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612495578,0.0933094,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612495790,0.11210665,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612495997,0.12150549,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612496175,0.11210665,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612496322,0.12150558,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612496526,0.002,106390.0,106380.0,0.21667854]
["bitfinex","BTCUSD",1747612496823,0.002,106390.0,106380.0,0.58897854]
["bitfinex","BTCUSD",1747612498416,0.00939602,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1747612498647,0.12549825,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1747612499068,0.12549816,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1747612499287,0.13489462,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1747612499703,0.14829126,106420.0,106410.0,0.22543364]
["bitfinex","BTCUSD",1747612500766,0.13889462,106420.0,106410.0,0.22543364]
["bitfinex","BTCUSD",1747612500979,0.14829126,106420.0,106410.0,0.22543364]
["bitfinex","BTCUSD",1747612501185,0.14929126,106420.0,106410.0,0.22543364]
["bitfinex","BTCUSD",1747612501604,0.13989462,106420.0,106410.0,0.22543364]
["bitfinex","BTCUSD",1747612502443,0.005,106420.0,106410.0,0.28873364]
["bitfinex","BTCUSD",1747612502961,0.005,106420.0,106410.0,1.10475744]
["bitfinex","BTCUSD",1747612503166,0.005,106420.0,106410.0,1.51826697]
["bitfinex","BTCUSD",1747612503381,0.005,106420.0,106410.0,1.44291257]
["bitfinex","BTCUSD",1747612504643,0.001,106420.0,106410.0,1.44291257]
["bitfinex","BTCUSD",1747612505040,0.001,106420.0,106410.0,1.44591257]
["bitfinex","BTCUSD",1747612505312,0.001,106420.0,106410.0,1.45597825]
["bitfinex","BTCUSD",1747612506083,0.11437845,106430.0,106410.0,1.43718348]
["bitfinex","BTCUSD",1747612506285,0.12377359,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1747612506489,0.24926945,106430.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1747612506710,0.11437845,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612507131,0.1237735,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612507294,0.15195996,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612507495,0.15195996,106430.0,106420.0,0.21659728]
["bitfinex","BTCUSD",1747612507496,0.14256421,106430.0,106420.0,0.21659728]
["bitfinex","BTCUSD",1747612507707,0.15195979,106430.0,106420.0,0.21659728]
["bitfinex","BTCUSD",1747612507911,0.15195979,106430.0,106420.0,0.21759728]
["bitfinex","BTCUSD",1747612508356,0.14256412,106430.0,106420.0,0.21752121]
["bitfinex","BTCUSD",1747612508693,0.14356412,106430.0,106420.0,0.21752121]
["bitfinex","BTCUSD",1747612508897,0.46119161,106430.0,106420.0,0.00147357]
["bitfinex","BTCUSD",1747612509093,0.27327467,106430.0,106420.0,0.20820117]
["bitfinex","BTCUSD",1747612509397,0.50278745,106430.0,106420.0,0.21759745]
["bitfinex","BTCUSD",1747612509588,0.50278745,106430.0,106420.0,0.00147357]
["bitfinex","BTCUSD",1747612509857,0.76640588,106430.0,106420.0,0.00147357]
["bitfinex","BTCUSD",1747612510497,0.48399638,106430.0,106420.0,0.00147357]
["bitfinex","BTCUSD",1747612511119,0.77640588,106430.0,106420.0,0.00147357]
["bitfinex","BTCUSD",1747612511340,0.77640588,106430.0,106420.0,0.00047357]
["bitfinex","BTCUSD",1747612511551,0.77840588,106430.0,106420.0,0.00047357]
["bitfinex","BTCUSD",1747612512403,0.49599638,106430.0,106420.0,0.00047357]
["bitfinex","BTCUSD",1747612512843,0.77840588,106430.0,106420.0,0.00047357]
["bitfinex","BTCUSD",1747612513450,0.49599638,106430.0,106420.0,0.00047357]
["bitfinex","BTCUSD",1747612514338,0.77840588,106430.0,106420.0,0.00041564]
["bitfinex","BTCUSD",1747612514788,0.49599638,106430.0,106420.0,0.00041564]
["bitfinex","BTCUSD",1747612515670,0.49599638,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612515894,0.77840588,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612516520,0.48599638,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612516732,0.45379638,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612517120,0.76650588,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612517546,0.77650588,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612518379,0.79104673,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612518625,1.43548673,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612518824,1.42548673,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612519202,2.12388673,106430.0,106420.0,0.00031728]
["bitfinex","BTCUSD",1747612519428,0.27056628,106400.0,106390.0,0.01756427]
["bitfinex","BTCUSD",1747612519647,0.65028518,106400.0,106390.0,0.01803896]
["bitfinex","BTCUSD",1747612520036,0.36787568,106400.0,106390.0,0.01803896]
["bitfinex","BTCUSD",1747612520242,0.69414675,106400.0,106390.0,0.01803896]
["bitfinex","BTCUSD",1747612520787,0.97655625,106400.0,106390.0,0.01803896]
["bitfinex","BTCUSD",1747612521022,0.21624536,106360.0,106350.0,0.28210038]
["bitfinex","BTCUSD",1747612521235,0.21624536,106360.0,106350.0,0.30842255]
["bitfinex","BTCUSD",1747612521236,0.12551415,106360.0,106350.0,0.30842255]
["bitfinex","BTCUSD",1747612521447,0.3229567,106360.0,106350.0,0.29902026]
["bitfinex","BTCUSD",1747612521651,0.32295741,106360.0,106350.0,0.23306833]
["bitfinex","BTCUSD",1747612521855,0.1349168,106360.0,106350.0,0.23306833]
["bitfinex","BTCUSD",1747612522306,0.30462837,106360.0,106350.0,0.00751714]
["bitfinex","BTCUSD",1747612522562,0.02820705,106350.0,106340.0,0.15996946]
["bitfinex","BTCUSD",1747612523004,0.01880626,106340.0,106330.0,0.23812944]
["bitfinex","BTCUSD",1747612523213,0.01880618,106340.0,106330.0,0.24753403]
["bitfinex","BTCUSD",1747612523436,0.01880618,106340.0,106330.0,0.25698269]
["bitfinex","BTCUSD",1747612523649,0.02820962,106340.0,106330.0,0.25698269]
["bitfinex","BTCUSD",1747612523858,0.22568992,106340.0,106330.0,0.22889206]
["bitfinex","BTCUSD",1747612524094,0.03761394,106340.0,106330.0,0.24770097]
["bitfinex","BTCUSD",1747612524314,0.3041927,106340.0,106330.0,0.03434973]
["bitfinex","BTCUSD",1747612524504,0.01880661,106340.0,106330.0,0.25732742]
["bitfinex","BTCUSD",1747612524767,0.0098758,106360.0,106350.0,0.20686314]
["bitfinex","BTCUSD",1747612524968,0.12598854,106360.0,106350.0,0.21626587]
["bitfinex","BTCUSD",1747612525171,0.12598845,106360.0,106350.0,0.20686358]
["bitfinex","BTCUSD",1747612525364,0.10718511,106360.0,106350.0,0.22566834]
["bitfinex","BTCUSD",1747612525649,0.13539048,106360.0,106350.0,0.22566834]
["bitfinex","BTCUSD",1747612526081,0.13539119,106360.0,106350.0,0.21626605]
["bitfinex","BTCUSD",1747612526289,0.00940238,106350.0,106340.0,0.20688224]
["bitfinex","BTCUSD",1747612526501,0.32297826,106350.0,106340.0,0.19747977]
["bitfinex","BTCUSD",1747612526741,0.10671178,106350.0,106340.0,0.22569001]
["bitfinex","BTCUSD",1747612526953,0.01880644,106340.0,106330.0,0.24792221]
["bitfinex","BTCUSD",1747612527206,0.31359614,106340.0,106330.0,0.04102016]
["bitfinex","BTCUSD",1747612527420,1.06155482,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612527630,1.44556443,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612527854,1.43556443,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612528209,1.45887736,106340.0,106330.0,0.03334973]
["bitfinex","BTCUSD",1747612528806,1.35028474,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612529029,1.04509355,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612529248,1.0248956,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612529457,1.0205927,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612529673,0.3345927,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612529881,0.6705927,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612530085,0.3681927,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612530298,0.9560022,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612530519,0.6705927,106340.0,106330.0,0.03134973]
["bitfinex","BTCUSD",1747612530947,0.4027094,106340.0,106330.0,0.2194434]
["bitfinex","BTCUSD",1747612531149,0.5041494,106350.0,106340.0,0.19747969]
["bitfinex","BTCUSD",1747612531362,0.001,106350.0,106340.0,0.24738631]
["bitfinex","BTCUSD",1747612531565,0.001,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1747612531566,0.11711416,106350.0,106340.0,0.20688313]
["bitfinex","BTCUSD",1747612531784,0.0983094,106350.0,106340.0,0.24538631]
["bitfinex","BTCUSD",1747612531999,0.11711407,106350.0,106340.0,0.21528631]
["bitfinex","BTCUSD",1747612532218,0.11711398,106350.0,106340.0,0.20588313]
["bitfinex","BTCUSD",1747612532428,0.12651715,106350.0,106340.0,0.21628621]
["bitfinex","BTCUSD",1747612532809,0.13592006,106350.0,106340.0,0.20678843]
["bitfinex","BTCUSD",1747612533028,0.31457597,106350.0,106340.0,0.1974796]
["bitfinex","BTCUSD",1747612533243,0.001,106350.0,106340.0,0.24638631]
["bitfinex","BTCUSD",1747612533465,0.002,106350.0,106340.0,0.27718631]
["bitfinex","BTCUSD",1747612533663,0.01980502,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1747612533894,0.03861075,106350.0,106340.0,0.22568974]
["bitfinex","BTCUSD",1747612534096,0.02920784,106350.0,106340.0,0.23509292]
["bitfinex","BTCUSD",1747612534506,0.01980502,106350.0,106340.0,0.23509292]
["bitfinex","BTCUSD",1747612534712,0.31457562,106350.0,106340.0,0.21628684]
["bitfinex","BTCUSD",1747612534920,0.001,106350.0,106340.0,0.23509346]
["bitfinex","BTCUSD",1747612535089,0.22483523,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1747612535297,0.10671063,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1747612535501,0.12551353,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1747612535707,0.13491538,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1747612535928,0.14431732,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1747612536463,0.62527618,106390.0,106380.0,0.00940017]
["bitfinex","BTCUSD",1747612536667,0.01879901,106380.0,106370.0,0.21622512]
["bitfinex","BTCUSD",1747612536882,0.13490831,106380.0,106370.0,0.21622512]
["bitfinex","BTCUSD",1747612537086,0.11610841,106380.0,106370.0,0.21611951]
["bitfinex","BTCUSD",1747612537324,0.11610859,106380.0,106370.0,0.21611951]
["bitfinex","BTCUSD",1747612537545,0.21975715,106400.0,106390.0,0.20678607]
["bitfinex","BTCUSD",1747612537546,0.00939805,106400.0,106390.0,0.20678607]
["bitfinex","BTCUSD",1747612537755,0.31347399,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1747612537959,0.30407603,106400.0,106390.0,0.19738679]
["bitfinex","BTCUSD",1747612538157,0.01879972,106380.0,106370.0,0.20671827]
["bitfinex","BTCUSD",1747612538363,0.12550876,106380.0,106370.0,0.21611968]
["bitfinex","BTCUSD",1747612538593,0.11610877,106380.0,106370.0,0.21611968]
["bitfinex","BTCUSD",1747612538805,0.18797129,106400.0,106390.0,0.20678084]
["bitfinex","BTCUSD",1747612539010,0.30407612,106400.0,106390.0,0.19738182]
["bitfinex","BTCUSD",1747612540044,0.30507612,106400.0,106390.0,0.19738182]
["bitfinex","BTCUSD",1747612540446,0.00939902,106390.0,106380.0,0.21618701]
["bitfinex","BTCUSD",1747612540652,0.11610726,106390.0,106380.0,0.21618701]
["bitfinex","BTCUSD",1747612540861,0.12550602,106390.0,106380.0,0.21618701]
["bitfinex","BTCUSD",1747612541042,0.13490522,106390.0,106380.0,0.21618701]
["bitfinex","BTCUSD",1747612541320,0.13490522,106390.0,106380.0,0.21611349]
["bitfinex","BTCUSD",1747612541738,0.3322921,106390.0,106380.0,0.19738826]
["bitfinex","BTCUSD",1747612541945,0.13490628,106390.0,106380.0,0.19738826]
["bitfinex","BTCUSD",1747612542171,0.00939982,106380.0,106370.0,0.18796433]
["bitfinex","BTCUSD",1747612542426,0.1161093,106380.0,106370.0,0.20676644]
["bitfinex","BTCUSD",1747612542647,0.11610859,106380.0,106370.0,0.22556775]
["bitfinex","BTCUSD",1747612543105,0.12550841,106380.0,106370.0,0.22556775]
["bitfinex","BTCUSD",1747612543552,0.001,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612543754,0.0983094,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612544223,0.10770718,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612544435,0.11710514,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612544593,0.12650319,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612544788,0.11710514,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612545905,0.12650328,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747612546103,0.001,106400.0,106390.0,0.57376466]
["bitfinex","BTCUSD",1747612546699,0.001,106400.0,106390.0,0.91376466]
["bitfinex","BTCUSD",1747612547519,0.001,106400.0,106390.0,0.91676466]
["bitfinex","BTCUSD",1747612547942,0.001,106400.0,106390.0,1.01407406]
["bitfinex","BTCUSD",1747612548357,0.001,106400.0,106390.0,1.42777406]
["bitfinex","BTCUSD",1747612549252,0.001,106400.0,106390.0,1.45362626]
["bitfinex","BTCUSD",1747612549396,0.20352347,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612550419,0.12816907,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612550678,0.11977367,106430.0,106420.0,0.21617072]
["bitfinex","BTCUSD",1747612550847,0.12916907,106430.0,106420.0,0.21617072]
["bitfinex","BTCUSD",1747612551300,0.12916907,106430.0,106420.0,0.22216416]
["bitfinex","BTCUSD",1747612551525,0.11037845,106430.0,106420.0,0.22216416]
["bitfinex","BTCUSD",1747612552165,0.13856466,106430.0,106420.0,0.22216416]
["bitfinex","BTCUSD",1747612552364,0.31708646,106430.0,106420.0,0.00604045]
["bitfinex","BTCUSD",1747612552562,0.67488156,106430.0,106420.0,0.00604045]
["bitfinex","BTCUSD",1747612553316,0.67488156,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612553577,0.73628156,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612554034,0.37848646,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612554229,0.47579586,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612556250,0.44459586,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612556897,0.84833181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612557106,0.79817671,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612557273,1.15597181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612557483,1.16597181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612558098,1.19833181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612558438,1.49601181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612558595,1.58249613,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612558824,1.57649613,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612559013,1.49901181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612559197,1.48901181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612559604,1.49901181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612559857,1.48901181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612560339,1.49001181,106430.0,106420.0,4.701e-05]
["bitfinex","BTCUSD",1747612560517,0.00940008,106380.0,106370.0,0.19742407]
["bitfinex","BTCUSD",1747612560670,0.13490875,106380.0,106370.0,0.21627248]
["bitfinex","BTCUSD",1747612560879,0.14430936,106380.0,106370.0,0.21627257]
["bitfinex","BTCUSD",1747612561081,0.1443098,106380.0,106370.0,0.21627257]
["bitfinex","BTCUSD",1747612561497,0.1349099,106380.0,106370.0,0.21627257]
["bitfinex","BTCUSD",1747612561903,0.1349099,106380.0,106370.0,0.22027257]
["bitfinex","BTCUSD",1747612562123,0.30751517,106380.0,106370.0,0.22027275]
["bitfinex","BTCUSD",1747612562566,0.30751517,106380.0,106370.0,0.22967345]
["bitfinex","BTCUSD",1747612562717,0.11010965,106380.0,106370.0,0.26787406]
["bitfinex","BTCUSD",1747612562918,0.10070922,106380.0,106370.0,0.25847292]
["bitfinex","BTCUSD",1747612563302,0.29811456,106380.0,106370.0,0.22567292]
["bitfinex","BTCUSD",1747612563638,0.29811456,106380.0,106370.0,0.22767292]
["bitfinex","BTCUSD",1747612563842,0.11010877,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612564051,0.11950885,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612564418,0.12890902,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612565215,0.12990902,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612565431,0.11110877,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612565648,0.12050885,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612565852,0.12990911,106380.0,106370.0,0.22767292]
["bitfinex","BTCUSD",1747612566294,0.299115,106380.0,106370.0,0.19006994]
["bitfinex","BTCUSD",1747612566471,0.299115,106380.0,106370.0,0.21827275]
["bitfinex","BTCUSD",1747612566682,0.11110974,106380.0,106370.0,0.23707397]
["bitfinex","BTCUSD",1747612566880,0.11110974,106380.0,106370.0,0.22767345]
["bitfinex","BTCUSD",1747612567083,0.11110912,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612567286,0.12990875,106380.0,106370.0,0.23707344]
["bitfinex","BTCUSD",1747612567731,0.001,106380.0,106370.0,0.26937344]
["bitfinex","BTCUSD",1747612567939,0.02919909,106380.0,106370.0,0.21627231]
["bitfinex","BTCUSD",1747612568140,0.30511509,106380.0,106370.0,4.701e-05]
["bitfinex","BTCUSD",1747612568357,0.35442559,106380.0,106370.0,0.00204701]
["bitfinex","BTCUSD",1747612568561,0.72491019,106380.0,106370.0,0.00204701]
["bitfinex","BTCUSD",1747612568790,0.67601594,106380.0,106370.0,0.00204701]
["bitfinex","BTCUSD",1747612569656,0.67601594,106380.0,106370.0,4.701e-05]
["bitfinex","BTCUSD",1747612569860,0.68556599,106380.0,106370.0,4.701e-05]
["bitfinex","BTCUSD",1747612570275,0.0983094,106380.0,106370.0,0.18806994]
["bitfinex","BTCUSD",1747612570475,0.12650823,106380.0,106370.0,0.2162723]
["bitfinex","BTCUSD",1747612570679,0.13590813,106380.0,106370.0,0.2162723]
["bitfinex","BTCUSD",1747612570904,0.14530821,106380.0,106370.0,0.2162723]
["bitfinex","BTCUSD",1747612571305,0.14630821,106380.0,106370.0,0.2162723]
["bitfinex","BTCUSD",1747612571516,0.32491463,106380.0,106370.0,0.19747099]
["bitfinex","BTCUSD",1747612571726,0.14630963,106380.0,106370.0,0.21627248]
["bitfinex","BTCUSD",1747612572149,0.0993094,106380.0,106370.0,0.225673]
["bitfinex","BTCUSD",1747612572360,0.10870904,106380.0,106370.0,0.225673]
["bitfinex","BTCUSD",1747612572601,0.0993094,106380.0,106370.0,0.225673]
["bitfinex","BTCUSD",1747612572832,0.11810859,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612573034,0.12750841,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612573466,0.13690831,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612574810,0.1463083,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612575025,0.13690831,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612575365,0.12750841,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612575722,0.13690831,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612576128,0.13590831,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612576517,0.12650841,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612576703,0.1359084,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612576901,0.12650841,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612577170,0.1359084,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612577592,0.12650841,106380.0,106370.0,0.23501964]
["bitfinex","BTCUSD",1747612577997,0.0983094,106380.0,106370.0,0.26791964]
["bitfinex","BTCUSD",1747612578207,0.001,106380.0,106370.0,0.26791964]
["bitfinex","BTCUSD",1747612580569,0.001,106380.0,106370.0,0.29791964]
["bitfinex","BTCUSD",1747612581005,0.001,106380.0,106370.0,0.63791964]
["bitfinex","BTCUSD",1747612581470,0.001,106380.0,106370.0,0.66388024]
["bitfinex","BTCUSD",1747612582316,0.001,106380.0,106370.0,0.66888024]
["bitfinex","BTCUSD",1747612582970,0.11294297,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1747612583224,0.21025237,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1747612583885,0.1726638,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1747612584094,0.21391914,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1747612584295,0.31962411,106430.0,106420.0,0.2067276]
["bitfinex","BTCUSD",1747612585324,0.42579143,106430.0,106420.0,0.20677479]
["bitfinex","BTCUSD",1747612585580,0.42279143,106430.0,106420.0,0.21617125]
["bitfinex","BTCUSD",1747612585799,0.41339603,106430.0,106420.0,0.21617125]
["bitfinex","BTCUSD",1747612586024,0.40400054,106430.0,106420.0,0.2163466]
["bitfinex","BTCUSD",1747612586454,0.42279187,106430.0,106420.0,0.2163466]
["bitfinex","BTCUSD",1747612586664,0.42279187,106430.0,106420.0,0.22574306]
["bitfinex","BTCUSD",1747612587532,0.42279187,106430.0,106420.0,0.24453571]
["bitfinex","BTCUSD",1747612587779,0.21608299,106430.0,106420.0,0.24453554]
["bitfinex","BTCUSD",1747612587984,0.2254783,106430.0,106420.0,0.24453554]
["bitfinex","BTCUSD",1747612588183,0.23487379,106430.0,106420.0,0.24453554]
["bitfinex","BTCUSD",1747612588872,0.10937845,106430.0,106420.0,0.27493554]
["bitfinex","BTCUSD",1747612589512,0.11877367,106430.0,106420.0,0.24453554]
["bitfinex","BTCUSD",1747612589743,0.42279187,106430.0,106420.0,0.00961882]
["bitfinex","BTCUSD",1747612589958,0.42279187,106430.0,106420.0,0.02841192]
["bitfinex","BTCUSD",1747612590176,0.22547856,106430.0,106420.0,0.23513899]
["bitfinex","BTCUSD",1747612590408,0.21608307,106430.0,106420.0,0.08331255]
["bitfinex","BTCUSD",1747612590611,0.20668785,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612590815,0.22547856,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612591028,0.21608307,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612591253,0.22547847,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612591466,0.23487405,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612591707,0.22547847,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612591909,0.23487405,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612592318,0.2442698,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612592528,0.22547847,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612592983,0.23487405,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612593202,0.24426972,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612593373,0.23487405,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612593629,0.22547847,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612593852,0.20668785,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612594070,0.10937845,106430.0,106420.0,0.13544575]
["bitfinex","BTCUSD",1747612594276,0.12816916,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612594460,0.11877367,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612594960,0.12816907,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612595192,0.11877367,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612595624,0.10937845,106430.0,106420.0,0.10214575]
["bitfinex","BTCUSD",1747612595832,0.1187735,106430.0,106420.0,0.50644575]
["bitfinex","BTCUSD",1747612595967,0.10937845,106430.0,106420.0,0.50644575]
["bitfinex","BTCUSD",1747612597468,0.10937845,106430.0,106420.0,0.47434575]
["bitfinex","BTCUSD",1747612597876,0.10937845,106430.0,106420.0,0.50464575]
["bitfinex","BTCUSD",1747612600849,0.11037845,106430.0,106420.0,0.50464575]
["bitfinex","BTCUSD",1747612602666,0.11037845,106430.0,106420.0,0.51218712]
["bitfinex","BTCUSD",1747612602878,0.11037845,106430.0,106420.0,0.48188712]
["bitfinex","BTCUSD",1747612603129,0.70614149,106430.0,106420.0,0.01697793]
["bitfinex","BTCUSD",1747612603337,0.86527044,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612603558,0.49163671,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612604018,0.7739872,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612604230,0.7839872,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612604464,1.0679472,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612604675,1.4179472,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612604896,1.13559671,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612605107,1.4079472,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612605491,0.47709586,106430.0,106420.0,0.19547596]
["bitfinex","BTCUSD",1747612605728,0.47709586,106430.0,106420.0,0.00754137]
["bitfinex","BTCUSD",1747612605927,0.47709586,106430.0,106410.0,0.22553922]
["bitfinex","BTCUSD",1747612605928,0.01879204,106420.0,106410.0,0.22553922]
["bitfinex","BTCUSD",1747612606140,0.1254979,106420.0,106410.0,0.22562785]
["bitfinex","BTCUSD",1747612606437,0.11610144,106420.0,106410.0,0.22562785]
["bitfinex","BTCUSD",1747612607096,0.11437845,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612607303,0.21708299,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612607722,0.2264783,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612607934,0.20768785,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612608139,0.11037845,106430.0,106420.0,0.24702371]
["bitfinex","BTCUSD",1747612608363,0.11137845,106430.0,106420.0,0.87374371]
["bitfinex","BTCUSD",1747612610078,0.11137845,106430.0,106420.0,0.88128508]
["bitfinex","BTCUSD",1747612610292,0.11137845,106430.0,106420.0,0.91338508]
["bitfinex","BTCUSD",1747612610507,0.11137845,106430.0,106420.0,0.95908508]
["bitfinex","BTCUSD",1747612611194,0.11037845,106430.0,106420.0,0.95908508]
["bitfinex","BTCUSD",1747612611632,0.11037845,106430.0,106420.0,0.96108508]
["bitfinex","BTCUSD",1747612613066,0.11037845,106430.0,106420.0,0.95354371]
["bitfinex","BTCUSD",1747612613501,0.11977359,106430.0,106420.0,0.21812371]
["bitfinex","BTCUSD",1747612613708,0.21708299,106430.0,106420.0,0.2087276]
["bitfinex","BTCUSD",1747612613910,0.2264783,106430.0,106420.0,0.22751999]
["bitfinex","BTCUSD",1747612614513,0.21708299,106430.0,106420.0,0.22751999]
["bitfinex","BTCUSD",1747612614738,0.20768785,106430.0,106420.0,0.22751999]
["bitfinex","BTCUSD",1747612614879,0.22047812,106430.0,106420.0,0.22751999]
["bitfinex","BTCUSD",1747612615297,0.20168785,106430.0,106420.0,0.22751999]
["bitfinex","BTCUSD",1747612616079,0.20168785,106430.0,106420.0,0.22551999]
["bitfinex","BTCUSD",1747612616287,0.10437845,106430.0,106420.0,0.62951999]
["bitfinex","BTCUSD",1747612616487,0.10437845,106430.0,106420.0,0.95793514]
["bitfinex","BTCUSD",1747612616692,0.10437845,106430.0,106420.0,0.92613514]
["bitfinex","BTCUSD",1747612617125,0.10437845,106430.0,106420.0,0.92465514]
["bitfinex","BTCUSD",1747612617526,0.10437845,106430.0,106420.0,0.92865514]
["bitfinex","BTCUSD",1747612617785,0.10437845,106430.0,106420.0,0.92465514]
["bitfinex","BTCUSD",1747612618261,0.10437845,106430.0,106420.0,0.92665514]
["bitfinex","BTCUSD",1747612619300,0.10437845,106430.0,106420.0,0.59345514]
["bitfinex","BTCUSD",1747612619509,0.10437845,106430.0,106420.0,0.89457514]
["bitfinex","BTCUSD",1747612619915,0.10437845,106430.0,106420.0,0.89429514]
["bitfinex","BTCUSD",1747612620192,0.10437845,106430.0,106420.0,0.89397514]
["bitfinex","BTCUSD",1747612620689,0.10437845,106430.0,106420.0,0.86803999]
["bitfinex","BTCUSD",1747612620909,0.10437845,106430.0,106420.0,0.89399316]
["bitfinex","BTCUSD",1747612621753,0.10437845,106430.0,106420.0,0.92649316]
["bitfinex","BTCUSD",1747612621959,0.10437845,106430.0,106420.0,0.95719316]
["bitfinex","BTCUSD",1747612622858,0.09837845,106430.0,106420.0,0.95719316]
["bitfinex","BTCUSD",1747612623338,0.09837845,106430.0,106420.0,0.95698782]
["bitfinex","BTCUSD",1747612626104,0.09837845,106430.0,106420.0,0.59326782]
["bitfinex","BTCUSD",1747612626318,0.11716881,106430.0,106420.0,0.16791854]
["bitfinex","BTCUSD",1747612626535,0.25617379,106430.0,106420.0,0.18671173]
["bitfinex","BTCUSD",1747612626751,0.29876946,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612626957,0.27997821,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612627167,0.29876937,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612627580,0.26556937,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612627799,0.2561737,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612628010,0.19568785,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612628598,0.20508299,106430.0,106420.0,0.19610784]
["bitfinex","BTCUSD",1747612628833,0.20508299,106430.0,106420.0,0.17731545]
["bitfinex","BTCUSD",1747612628834,0.2238737,106430.0,106420.0,0.17731545]
["bitfinex","BTCUSD",1747612629037,0.47729125,106430.0,106420.0,0.19933123]
["bitfinex","BTCUSD",1747612629240,0.47729125,106430.0,106420.0,0.21812406]
["bitfinex","BTCUSD",1747612629455,0.48668709,106430.0,106420.0,0.21812406]
["bitfinex","BTCUSD",1747612629605,0.48668709,106430.0,106420.0,0.21812415]
["bitfinex","BTCUSD",1747612630266,0.47729187,106430.0,106420.0,0.21812415]
["bitfinex","BTCUSD",1747612630512,0.47129187,106430.0,106420.0,0.21812415]
["bitfinex","BTCUSD",1747612630856,0.47129187,106430.0,106420.0,0.21612415]
["bitfinex","BTCUSD",1747612631063,0.46189638,106430.0,106420.0,0.20672778]
["bitfinex","BTCUSD",1747612631259,0.01879275,106420.0,106410.0,0.21623077]
["bitfinex","BTCUSD",1747612631522,0.11610215,106420.0,106410.0,0.21623077]
["bitfinex","BTCUSD",1747612631733,0.37623346,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612631878,0.36683726,106420.0,106410.0,0.00948606]
["bitfinex","BTCUSD",1747612632082,0.36683726,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612633008,0.38137811,106420.0,106410.0,0.00948624]
["bitfinex","BTCUSD",1747612633252,0.38137811,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612633253,0.0973094,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612633474,0.11610153,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612633652,0.12549799,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612633859,0.38562984,106420.0,106410.0,0.00948624]
["bitfinex","BTCUSD",1747612634072,0.38237803,106420.0,106410.0,0.1974385]
["bitfinex","BTCUSD",1747612634279,0.38137803,106420.0,106410.0,0.20683602]
["bitfinex","BTCUSD",1747612634488,0.38137803,106420.0,106410.0,0.21623345]
["bitfinex","BTCUSD",1747612634684,0.38137803,106420.0,106410.0,0.22563079]
["bitfinex","BTCUSD",1747612635322,0.19344344,106420.0,106410.0,0.23502804]
["bitfinex","BTCUSD",1747612635513,0.19344344,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612635514,0.1161017,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612636338,0.10670542,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612636538,0.1161017,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612636740,0.12649825,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612636947,0.12549816,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612637155,0.1161017,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612637366,0.12549807,106420.0,106410.0,0.23502742]
["bitfinex","BTCUSD",1747612637954,0.38037776,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612638157,0.37437776,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612638966,0.37437776,106420.0,106410.0,0.00948615]
["bitfinex","BTCUSD",1747612639134,0.36498139,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612639495,0.36598139,106420.0,106410.0,0.19743832]
["bitfinex","BTCUSD",1747612639708,0.18744308,106420.0,106410.0,0.21623265]
["bitfinex","BTCUSD",1747612639914,0.10170542,106420.0,106410.0,0.21623265]
["bitfinex","BTCUSD",1747612640112,0.12989497,106420.0,106410.0,0.20683566]
["bitfinex","BTCUSD",1747612640349,0.12989497,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612640350,0.12049825,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612640582,0.0923094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612640791,0.1111017,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612640992,0.12049816,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612641616,0.12049807,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612641982,0.1101017,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612642185,0.11010162,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612642766,0.11949799,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612642976,0.1194979,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612643181,0.11010162,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612643618,0.0913094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612644010,0.10070542,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612644208,0.12889445,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612644429,0.11010162,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612645081,0.11949799,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612645225,0.10070542,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612645652,0.0913094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612645971,0.0853094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612646177,0.09470542,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612646559,0.0853094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612646798,0.09470542,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612647427,0.09470533,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612647667,0.0853094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612648960,0.0853094,106420.0,106410.0,0.25832973]
["bitfinex","BTCUSD",1747612649522,0.0853094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612649906,0.10410188,106420.0,106410.0,0.19743841]
["bitfinex","BTCUSD",1747612650035,0.10410179,106420.0,106410.0,0.20683584]
["bitfinex","BTCUSD",1747612650238,0.09470551,106420.0,106410.0,0.21623309]
["bitfinex","BTCUSD",1747612650438,0.0853094,106420.0,106410.0,0.22563008]
["bitfinex","BTCUSD",1747612650638,0.0853094,106420.0,106410.0,0.23502716]
["bitfinex","BTCUSD",1747612650843,0.0853094,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612651193,0.28263992,106420.0,106410.0,0.22563008]
["bitfinex","BTCUSD",1747612651396,0.29203603,106420.0,106410.0,0.22563017]
["bitfinex","BTCUSD",1747612651572,0.29203603,106420.0,106410.0,0.21623309]
["bitfinex","BTCUSD",1747612651772,0.0853094,106420.0,106410.0,0.23502725]
["bitfinex","BTCUSD",1747612651946,0.29203612,106420.0,106410.0,0.22563026]
["bitfinex","BTCUSD",1747612652155,0.29203603,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612652337,0.29203594,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612652544,0.30143214,106420.0,106410.0,0.22562982]
["bitfinex","BTCUSD",1747612652747,0.09470533,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612652993,0.09470533,106420.0,106410.0,0.22562982]
["bitfinex","BTCUSD",1747612653196,0.09470533,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612653197,0.10410144,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612653599,0.0793094,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612653804,0.08870542,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612654192,0.08870542,106420.0,106410.0,0.21623274]
["bitfinex","BTCUSD",1747612654390,0.09810162,106420.0,106410.0,0.22562973]
["bitfinex","BTCUSD",1747612654590,0.09810153,106420.0,106410.0,0.22562982]
["bitfinex","BTCUSD",1747612654784,0.10749773,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612655041,0.09810162,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612655453,0.08870542,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612655609,0.09810153,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612656136,0.08870533,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612656335,0.08870551,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612656534,0.0793094,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612656731,0.08870551,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612657332,0.08870542,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612657925,0.09810162,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612658774,0.10749808,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612658970,0.09810162,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612659125,0.1074979,106420.0,106410.0,0.23502681]
["bitfinex","BTCUSD",1747612659325,0.30482904,106420.0,106410.0,0.21623256]
["bitfinex","BTCUSD",1747612659565,0.30482895,106420.0,106410.0,0.21623274]
["bitfinex","BTCUSD",1747612659909,0.31422559,106420.0,106410.0,0.21623274]
["bitfinex","BTCUSD",1747612660085,0.30482895,106420.0,106410.0,0.22562982]
["bitfinex","BTCUSD",1747612660303,0.30482895,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612660304,0.28603709,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612660518,0.35478148,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612660930,0.62773533,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612661155,0.34538484,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612661333,0.34878139,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612662132,0.91665188,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612663134,0.63430139,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612663439,0.91765188,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612663676,0.63530139,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612663882,1.01987259,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612664101,1.00987259,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612664485,0.6621677,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612664722,0.6521677,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612664924,0.6621677,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612665095,0.6651677,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612665334,0.6551677,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612665710,0.3696477,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612665886,0.6552077,106420.0,106410.0,8.863e-05]
["bitfinex","BTCUSD",1747612666590,0.0961017,106420.0,106410.0,0.02828039]
["bitfinex","BTCUSD",1747612666796,0.11489488,106420.0,106410.0,0.21623283]
["bitfinex","BTCUSD",1747612666995,0.11489488,106420.0,106410.0,0.22562991]
["bitfinex","BTCUSD",1747612667195,0.11489488,106420.0,106410.0,0.21623283]
["bitfinex","BTCUSD",1747612667457,0.11489488,106420.0,106410.0,0.22562991]
["bitfinex","BTCUSD",1747612667718,0.10549816,106420.0,106410.0,0.2350269]
["bitfinex","BTCUSD",1747612667930,0.0743094,106420.0,106410.0,0.2350269]
["bitfinex","BTCUSD",1747612668169,0.10249825,106420.0,106410.0,0.2350269]
["bitfinex","BTCUSD",1747612668802,0.10349808,106420.0,106410.0,0.2655269]
["bitfinex","BTCUSD",1747612669013,0.0743094,106420.0,106410.0,0.2655269]
["bitfinex","BTCUSD",1747612669236,0.08370542,106420.0,106410.0,0.2655269]
["bitfinex","BTCUSD",1747612669454,0.08470542,106420.0,106410.0,0.2655269]
["bitfinex","BTCUSD",1747612670202,0.09410144,106420.0,106410.0,0.2655269]
["bitfinex","BTCUSD",1747612670410,0.002,106420.0,106410.0,0.2978269]
["bitfinex","BTCUSD",1747612671468,0.001,106420.0,106410.0,0.5782269]
["bitfinex","BTCUSD",1747612671912,0.001,106420.0,106410.0,0.5802269]
["bitfinex","BTCUSD",1747612673991,0.10616881,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612674196,0.1940829,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747612674610,0.18468785,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747612675723,0.08737845,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747612675951,0.08737845,106430.0,106420.0,0.60476371]
["bitfinex","BTCUSD",1747612678756,0.08737845,106430.0,106420.0,0.94476371]
["bitfinex","BTCUSD",1747612679025,0.08737845,106430.0,106420.0,0.94676371]
["bitfinex","BTCUSD",1747612681647,0.08137845,106430.0,106420.0,0.94676371]
["bitfinex","BTCUSD",1747612682492,0.08137845,106430.0,106420.0,0.66572371]
["bitfinex","BTCUSD",1747612682723,0.08137845,106430.0,106420.0,0.21812371]
["bitfinex","BTCUSD",1747612682918,0.08137845,106430.0,106420.0,0.25022371]
["bitfinex","BTCUSD",1747612683695,0.08137845,106430.0,106420.0,0.62292371]
["bitfinex","BTCUSD",1747612687891,0.08137845,106430.0,106420.0,0.90092371]
["bitfinex","BTCUSD",1747612689083,0.08137845,106430.0,106420.0,0.99923311]
["bitfinex","BTCUSD",1747612689084,0.06172621,106430.0,106420.0,0.99923311]
["bitfinex","BTCUSD",1747612689261,0.04129831,106470.0,106460.0,0.27784251]
["bitfinex","BTCUSD",1747612689262,0.03529831,106470.0,106460.0,0.27784251]
["bitfinex","BTCUSD",1747612689625,0.03529831,106470.0,106460.0,1.22514251]
["bitfinex","BTCUSD",1747612689762,0.05408161,106470.0,106460.0,0.31414993]
["bitfinex","BTCUSD",1747612689968,0.0634741,106470.0,106460.0,0.25905709]
["bitfinex","BTCUSD",1747612690177,0.0021873,106510.0,106500.0,0.27276136]
["bitfinex","BTCUSD",1747612690386,0.0021873,106510.0,106500.0,0.94586136]
["bitfinex","BTCUSD",1747612690595,0.00266263,106510.0,106500.0,0.67229797]
["bitfinex","BTCUSD",1747612690819,0.00266263,106510.0,106500.0,0.99568702]
["bitfinex","BTCUSD",1747612691028,0.00266263,106510.0,106500.0,1.05735532]
["bitfinex","BTCUSD",1747612691273,0.00266263,106510.0,106500.0,0.73396627]
["bitfinex","BTCUSD",1747612691448,0.00266263,106510.0,106500.0,0.99024251]
["bitfinex","BTCUSD",1747612691820,0.08124784,106520.0,106510.0,0.58384109]
["bitfinex","BTCUSD",1747612692030,0.08124784,106520.0,106510.0,0.55892972]
["bitfinex","BTCUSD",1747612692239,0.08124784,106520.0,106510.0,0.57770685]
["bitfinex","BTCUSD",1747612692452,0.0811609,106520.0,106510.0,0.66245398]
["bitfinex","BTCUSD",1747612692674,0.11708645,106550.0,106540.0,0.61918028]
["bitfinex","BTCUSD",1747612692846,0.11708645,106550.0,106540.0,1.05656643]
["bitfinex","BTCUSD",1747612693086,0.11708645,106550.0,106540.0,1.11879278]
["bitfinex","BTCUSD",1747612693295,0.34233121,106550.0,106540.0,0.05211675]
["bitfinex","BTCUSD",1747612693503,0.11708645,106550.0,106540.0,0.26299703]
["bitfinex","BTCUSD",1747612693706,0.11708645,106550.0,106540.0,0.69123786]
["bitfinex","BTCUSD",1747612693910,0.13585565,106550.0,106540.0,0.48771249]
["bitfinex","BTCUSD",1747612694093,0.32356078,106550.0,106540.0,0.44370514]
["bitfinex","BTCUSD",1747612694351,0.34233156,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612694523,0.32356201,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612694949,0.32356192,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612695158,0.33294665,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612695355,0.27051707,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612695804,0.35844147,106550.0,106540.0,0.0417]
["bitfinex","BTCUSD",1747612695982,0.36782585,106550.0,106540.0,0.01038614]
["bitfinex","BTCUSD",1747612696185,0.38659611,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1747612696394,0.19889081,106550.0,106540.0,0.20749476]
["bitfinex","BTCUSD",1747612696697,0.19889081,106550.0,106540.0,0.22626607]
["bitfinex","BTCUSD",1747612696698,0.19889072,106550.0,106540.0,0.22626607]
["bitfinex","BTCUSD",1747612696917,0.19889072,106550.0,106540.0,0.21688046]
["bitfinex","BTCUSD",1747612697134,0.19289072,106550.0,106540.0,0.20749476]
["bitfinex","BTCUSD",1747612697343,0.19289072,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612697780,0.17412055,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612697994,0.0580416,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612698451,0.06742624,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612698661,0.08619614,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612698873,0.09558132,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612699099,0.09558114,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612699280,0.08619606,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612699514,0.08619597,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612699737,0.0580416,106550.0,106540.0,0.22626598]
["bitfinex","BTCUSD",1747612700148,0.0580416,106550.0,106540.0,0.2582247]
["bitfinex","BTCUSD",1747612700358,0.0580416,106550.0,106540.0,0.29064707]
["bitfinex","BTCUSD",1747612700571,0.0530416,106550.0,106540.0,0.29064707]
["bitfinex","BTCUSD",1747612701015,0.0530416,106550.0,106540.0,0.2881894]
["bitfinex","BTCUSD",1747612701688,0.0530416,106550.0,106540.0,0.7876988]
["bitfinex","BTCUSD",1747612701881,0.0530416,106550.0,106540.0,0.78646442]
["bitfinex","BTCUSD",1747612702359,0.0530416,106550.0,106540.0,0.82233382]
["bitfinex","BTCUSD",1747612702986,0.0530416,106550.0,106540.0,0.82133382]
["bitfinex","BTCUSD",1747612703208,0.0530416,106550.0,106540.0,1.10597382]
["bitfinex","BTCUSD",1747612703425,0.15346733,106580.0,106570.0,0.55581951]
["bitfinex","BTCUSD",1747612703642,0.15346733,106580.0,106570.0,0.65312891]
["bitfinex","BTCUSD",1747612703847,0.15346733,106580.0,106570.0,0.65212891]
["bitfinex","BTCUSD",1747612704035,0.15346733,106580.0,106570.0,0.71562891]
["bitfinex","BTCUSD",1747612704492,0.15346733,106580.0,106570.0,0.99966891]
["bitfinex","BTCUSD",1747612704698,0.15346733,106580.0,106570.0,0.99975754]
["bitfinex","BTCUSD",1747612704927,0.14746733,106580.0,106570.0,0.99975754]
["bitfinex","BTCUSD",1747612705136,0.13996264,106580.0,106570.0,1.03317991]
["bitfinex","BTCUSD",1747612705320,0.09305832,106580.0,106570.0,1.0681901]
["bitfinex","BTCUSD",1747612705596,0.09305832,106580.0,106570.0,1.08217977]
["bitfinex","BTCUSD",1747612706015,0.07354172,106580.0,106570.0,1.08217977]
["bitfinex","BTCUSD",1747612706253,0.04701172,106580.0,106570.0,1.09217977]
["bitfinex","BTCUSD",1747612706468,0.08607213,106600.0,106590.0,0.61707902]
["bitfinex","BTCUSD",1747612706686,0.08607213,106600.0,106590.0,0.75498842]
["bitfinex","BTCUSD",1747612707337,0.08607213,106600.0,106590.0,0.59637902]
["bitfinex","BTCUSD",1747612707567,0.08607213,106600.0,106590.0,0.80532926]
["bitfinex","BTCUSD",1747612707780,0.08607213,106600.0,106590.0,0.83647342]
["bitfinex","BTCUSD",1747612708414,0.08607213,106600.0,106590.0,0.73880411]
["bitfinex","BTCUSD",1747612708631,0.30183117,106600.0,106590.0,0.0436]
["bitfinex","BTCUSD",1747612708846,0.49511464,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747612709062,0.52811464,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747612709488,0.8987358,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747612709910,0.26941708,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612710125,0.45662173,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612710333,0.41936946,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612710547,0.43813408,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612710723,0.79421439,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612711242,0.71885999,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612713111,1.05985999,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612713321,1.06985999,106580.0,106570.0,0.00108863]
["bitfinex","BTCUSD",1747612713981,0.21593666,106520.0,106500.0,0.96274182]
["bitfinex","BTCUSD",1747612714171,0.1852319,106510.0,106500.0,0.21604991]
["bitfinex","BTCUSD",1747612714372,0.21593631,106520.0,106500.0,0.23482774]
["bitfinex","BTCUSD",1747612714570,0.22532386,106520.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1747612714819,0.18777579,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612715020,0.21594056,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612715227,0.20655204,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612715452,0.2159417,106510.0,106500.0,0.06008894]
["bitfinex","BTCUSD",1747612715833,0.2159417,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612716600,0.2159417,106510.0,106500.0,0.00408894]
["bitfinex","BTCUSD",1747612716842,0.30386258,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612717160,0.36936258,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612717365,0.72544289,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612717493,0.71944289,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612717701,0.71944289,106510.0,106500.0,0.00408894]
["bitfinex","BTCUSD",1747612717910,0.71944289,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612718325,0.73398374,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612718526,1.08398374,106510.0,106500.0,8.894e-05]
["bitfinex","BTCUSD",1747612718774,1.08398374,106510.0,106470.0,0.02007306]
["bitfinex","BTCUSD",1747612718775,0.23881094,106480.0,106470.0,0.02007306]
["bitfinex","BTCUSD",1747612718994,0.6332372,106480.0,106470.0,0.01963733]
["bitfinex","BTCUSD",1747612719189,0.98931751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612719986,1.00385836,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612720388,1.27985836,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612720603,1.28085836,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612721007,1.26531751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612721210,1.26631751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612721541,1.28085836,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612721757,1.63085836,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612721975,0.70273794,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612722185,0.3570372,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612722393,0.71311751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612722801,0.71111751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612723215,0.71511751,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612723827,0.37316552,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612725255,0.72324583,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612726085,1.17055523,106480.0,106470.0,0.00047533]
["bitfinex","BTCUSD",1747612726295,0.01879248,106420.0,106410.0,0.2160424]
["bitfinex","BTCUSD",1747612726531,0.20671616,106430.0,106400.0,0.20676646]
["bitfinex","BTCUSD",1747612726532,0.20674686,106410.0,106400.0,0.20676646]
["bitfinex","BTCUSD",1747612726765,0.00939778,106400.0,106390.0,0.25678211]
["bitfinex","BTCUSD",1747612726972,0.21616406,106400.0,106390.0,0.20668406]
["bitfinex","BTCUSD",1747612727204,0.01879742,106390.0,106380.0,0.22864414]
["bitfinex","BTCUSD",1747612727416,0.22558341,106390.0,106380.0,0.03134973]
["bitfinex","BTCUSD",1747612727634,0.30409539,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612728063,0.2946961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612728274,0.3246961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612728508,0.71217641,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612729169,0.3560961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612729398,0.3246961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612730015,0.3256961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612730235,0.2956961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612731119,0.3261961,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612731327,0.58313494,106390.0,106380.0,0.22884424]
["bitfinex","BTCUSD",1747612731541,0.3050953,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612732850,0.01379786,106390.0,106380.0,0.24764396]
["bitfinex","BTCUSD",1747612733084,0.22998251,106390.0,106380.0,0.24764413]
["bitfinex","BTCUSD",1747612733317,0.21618509,106390.0,106380.0,0.22884424]
["bitfinex","BTCUSD",1747612733519,0.01879813,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612733726,0.0375967,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612734157,0.21718527,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612734831,0.02919768,106390.0,106380.0,0.24764387]
["bitfinex","BTCUSD",1747612735038,0.01039876,106390.0,106380.0,0.25704351]
["bitfinex","BTCUSD",1747612735244,0.02919707,106390.0,106380.0,0.24764387]
["bitfinex","BTCUSD",1747612735454,0.02919707,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612735664,0.21718466,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612736076,0.02919689,106390.0,106380.0,0.24764378]
["bitfinex","BTCUSD",1747612736524,0.01039876,106390.0,106380.0,0.24764378]
["bitfinex","BTCUSD",1747612736694,0.02919689,106390.0,106380.0,0.24764378]
["bitfinex","BTCUSD",1747612736912,0.03859626,106390.0,106380.0,0.24764396]
["bitfinex","BTCUSD",1747612737117,0.22658385,106390.0,106380.0,0.23824414]
["bitfinex","BTCUSD",1747612737352,0.21718509,106390.0,106380.0,0.24764431]
["bitfinex","BTCUSD",1747612737569,0.29559636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612737740,0.32879636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612737943,0.36139636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612738927,0.29559636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612739135,0.32879636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612739343,0.36139636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612739782,0.36239636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612740305,0.71847667,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612740511,0.79383107,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612740734,0.78783107,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612741365,0.29059636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612742011,0.32129636,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612742197,0.67737667,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612742525,0.70877667,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612742731,0.70977667,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612742936,0.71377667,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612743147,0.79313107,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612743358,0.78913107,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612743573,0.78513107,106390.0,106380.0,0.03143881]
["bitfinex","BTCUSD",1747612743777,1.25511794,106390.0,106380.0,0.00113022]
["bitfinex","BTCUSD",1747612743991,0.20688313,106340.0,106330.0,0.00719149]
["bitfinex","BTCUSD",1747612744202,0.33569253,106340.0,106330.0,0.00766588]
["bitfinex","BTCUSD",1747612744468,0.69177284,106340.0,106330.0,0.00766588]
["bitfinex","BTCUSD",1747612744864,0.72247284,106340.0,106330.0,0.00766588]
["bitfinex","BTCUSD",1747612745275,0.72347284,106340.0,106330.0,0.01366588]
["bitfinex","BTCUSD",1747612745733,0.13492298,106340.0,106330.0,0.20516414]
["bitfinex","BTCUSD",1747612745926,0.02820307,106370.0,106360.0,0.19744264]
["bitfinex","BTCUSD",1747612746134,0.30413435,106370.0,106350.0,0.21626534]
["bitfinex","BTCUSD",1747612746348,0.29475204,106360.0,106340.0,0.18805829]
["bitfinex","BTCUSD",1747612746570,0.01880626,106340.0,106330.0,0.5784637]
["bitfinex","BTCUSD",1747612746777,0.20788207,106340.0,106330.0,0.00766588]
["bitfinex","BTCUSD",1747612746981,0.30519235,106340.0,106330.0,0.20516405]
["bitfinex","BTCUSD",1747612747210,0.10771249,106340.0,106330.0,0.22397243]
["bitfinex","BTCUSD",1747612747417,0.13592317,106340.0,106330.0,0.21456837]
["bitfinex","BTCUSD",1747612747625,0.14632696,106340.0,106330.0,0.22397261]
["bitfinex","BTCUSD",1747612747832,0.001,106340.0,106330.0,0.64901752]
["bitfinex","BTCUSD",1747612748037,0.001,106340.0,106330.0,0.65489172]
["bitfinex","BTCUSD",1747612748259,0.18802293,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1747612748260,0.21622494,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1747612748476,0.21622494,106370.0,106360.0,0.22664783]
["bitfinex","BTCUSD",1747612748477,0.12551186,106370.0,106360.0,0.22664783]
["bitfinex","BTCUSD",1747612748696,0.31353479,106370.0,106360.0,0.20784458]
["bitfinex","BTCUSD",1747612748908,0.2947333,106370.0,106360.0,0.01980397]
["bitfinex","BTCUSD",1747612749113,0.28533233,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1747612749317,0.19744255,106360.0,106350.0,0.52983906]
["bitfinex","BTCUSD",1747612749525,0.20686367,106350.0,106340.0,0.19745158]
["bitfinex","BTCUSD",1747612749798,0.01880485,106350.0,106340.0,0.19745158]
["bitfinex","BTCUSD",1747612750005,0.20688304,106340.0,106330.0,0.34766588]
["bitfinex","BTCUSD",1747612750218,0.00940211,106350.0,106340.0,0.02820989]
["bitfinex","BTCUSD",1747612750417,0.00940132,106360.0,106350.0,0.22566833]
["bitfinex","BTCUSD",1747612750625,0.28204144,106380.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612750845,0.12551159,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612751074,0.00940035,106370.0,106360.0,0.21624501]
["bitfinex","BTCUSD",1747612751274,0.00940035,106370.0,106360.0,0.22211933]
["bitfinex","BTCUSD",1747612751501,0.02820166,106370.0,106360.0,0.22211933]
["bitfinex","BTCUSD",1747612751660,0.30413409,106370.0,106360.0,0.00587432]
["bitfinex","BTCUSD",1747612752030,0.20684431,106360.0,106350.0,0.54886366]
["bitfinex","BTCUSD",1747612752262,0.21624581,106360.0,106350.0,0.5394611]
["bitfinex","BTCUSD",1747612752518,0.304134,106370.0,106350.0,0.5527361]
["bitfinex","BTCUSD",1747612752721,0.01880308,106360.0,106350.0,0.55273663]
["bitfinex","BTCUSD",1747612752862,0.03760687,106360.0,106350.0,0.56213892]
["bitfinex","BTCUSD",1747612753073,0.00940132,106360.0,106350.0,0.56213892]
["bitfinex","BTCUSD",1747612753486,0.02820458,106360.0,106350.0,0.56213892]
["bitfinex","BTCUSD",1747612753714,0.21624572,106360.0,106350.0,0.55919569]
["bitfinex","BTCUSD",1747612753915,0.22564766,106360.0,106350.0,0.56859807]
["bitfinex","BTCUSD",1747612754147,0.22564766,106360.0,106350.0,0.57800054]
["bitfinex","BTCUSD",1747612754280,0.20680542,106380.0,106370.0,0.19742398]
["bitfinex","BTCUSD",1747612754484,0.03760281,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747612754786,0.02820166,106370.0,106360.0,0.22211878]
["bitfinex","BTCUSD",1747612755015,0.00940035,106370.0,106360.0,0.22211878]
["bitfinex","BTCUSD",1747612755222,0.1161093,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1747612755450,0.1349092,106380.0,106370.0,0.21636642]
["bitfinex","BTCUSD",1747612755634,0.01239876,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747612755788,0.0311968,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747612755996,0.03459609,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747612756211,0.03459609,106390.0,106380.0,0.2201438]
["bitfinex","BTCUSD",1747612756419,0.04399546,106390.0,106380.0,0.22954362]
["bitfinex","BTCUSD",1747612756613,0.03759679,106390.0,106380.0,0.22954362]
["bitfinex","BTCUSD",1747612756817,0.21618545,106390.0,106380.0,0.22014238]
["bitfinex","BTCUSD",1747612757072,0.21918545,106390.0,106380.0,0.22014247]
["bitfinex","BTCUSD",1747612757297,0.20038696,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612757525,0.40575076,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612757940,0.29769636,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612758144,0.29869636,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612758590,0.004,106390.0,106380.0,0.20134231]
["bitfinex","BTCUSD",1747612758812,0.02279742,106390.0,106380.0,0.22954202]
["bitfinex","BTCUSD",1747612759014,0.04159555,106390.0,106380.0,0.22954202]
["bitfinex","BTCUSD",1747612759221,0.22018456,106390.0,106380.0,0.23660861]
["bitfinex","BTCUSD",1747612759426,0.29869619,106390.0,106380.0,0.03920318]
["bitfinex","BTCUSD",1747612759746,0.33019619,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612759932,0.36179619,106390.0,106380.0,0.01333705]
["bitfinex","BTCUSD",1747612760134,0.36179619,106390.0,106380.0,0.00887173]
["bitfinex","BTCUSD",1747612761151,0.21078572,106390.0,106380.0,0.19687699]
["bitfinex","BTCUSD",1747612761331,0.22018466,106390.0,106380.0,0.2416163]
["bitfinex","BTCUSD",1747612761508,0.22958315,106390.0,106380.0,0.2416163]
["bitfinex","BTCUSD",1747612761858,0.22018457,106390.0,106380.0,0.2416163]
["bitfinex","BTCUSD",1747612762217,0.21078581,106390.0,106380.0,0.0412928]
["bitfinex","BTCUSD",1747612762427,0.28929699,106390.0,106380.0,0.0412928]
["bitfinex","BTCUSD",1747612762646,0.32169699,106390.0,106380.0,0.0412928]
["bitfinex","BTCUSD",1747612762813,0.28929699,106390.0,106380.0,0.0412928]
["bitfinex","BTCUSD",1747612763510,0.32209699,106390.0,106380.0,0.03481097]
["bitfinex","BTCUSD",1747612763717,0.69212157,106390.0,106380.0,0.03481097]
["bitfinex","BTCUSD",1747612763921,0.34639699,106390.0,106380.0,0.00887173]
["bitfinex","BTCUSD",1747612764255,0.34639699,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612764256,0.68612157,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612764690,0.28329699,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612765137,0.59837699,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612765676,0.62897699,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612766706,0.96870157,106390.0,106380.0,0.00787173]
["bitfinex","BTCUSD",1747612766911,0.96870157,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747612767672,0.96870157,106390.0,106380.0,0.00815112]
["bitfinex","BTCUSD",1747612768014,0.96870157,106390.0,106380.0,0.002278]
["bitfinex","BTCUSD",1747612768218,1.40601097,106390.0,106380.0,0.0081511]
["bitfinex","BTCUSD",1747612768420,1.33324242,106390.0,106380.0,0.002278]
["bitfinex","BTCUSD",1747612768792,1.34324242,106390.0,106380.0,0.002278]
["bitfinex","BTCUSD",1747612769208,1.34324242,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612769617,1.31870157,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612769822,1.33680205,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612770001,1.33780205,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612770212,0.69929699,106390.0,106380.0,0.000278]
["bitfinex","BTCUSD",1747612770413,0.28629699,106390.0,106380.0,0.001278]
["bitfinex","BTCUSD",1747612770824,0.1003094,106390.0,106380.0,0.03535006]
["bitfinex","BTCUSD",1747612771035,0.22858324,106390.0,106380.0,0.26181426]
["bitfinex","BTCUSD",1747612771262,0.22858403,106390.0,106380.0,0.03310883]
["bitfinex","BTCUSD",1747612771432,0.21918527,106390.0,106380.0,0.23991443]
["bitfinex","BTCUSD",1747612771646,0.21918527,106390.0,106380.0,0.24931442]
["bitfinex","BTCUSD",1747612772219,0.21818527,106390.0,106380.0,0.24931442]
["bitfinex","BTCUSD",1747612772651,0.002,106390.0,106380.0,0.66201397]
["bitfinex","BTCUSD",1747612773051,0.40588,106430.0,106410.0,0.19734831]
["bitfinex","BTCUSD",1747612773260,0.40588,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612773527,0.5031894,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747612773738,0.29207328,106450.0,106440.0,0.20668858]
["bitfinex","BTCUSD",1747612774047,0.40816995,106450.0,106440.0,0.21608301]
["bitfinex","BTCUSD",1747612774260,0.001,106480.0,106440.0,0.59394023]
["bitfinex","BTCUSD",1747612774474,0.0983094,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747612774681,0.001,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747612774896,0.001,106480.0,106470.0,0.60276306]
["bitfinex","BTCUSD",1747612775169,0.001,106480.0,106470.0,0.63446365]
["bitfinex","BTCUSD",1747612775396,0.001,106480.0,106470.0,0.66112165]
["bitfinex","BTCUSD",1747612775612,0.001,106480.0,106470.0,0.66278435]
["bitfinex","BTCUSD",1747612776092,0.001,106480.0,106470.0,0.69548435]
["bitfinex","BTCUSD",1747612776498,0.01039072,106480.0,106470.0,0.59409456]
["bitfinex","BTCUSD",1747612776708,0.03756123,106490.0,106480.0,0.20661094]
["bitfinex","BTCUSD",1747612776921,0.02817121,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1747612777130,0.19721995,106480.0,106470.0,0.62419235]
["bitfinex","BTCUSD",1747612777301,0.19721995,106480.0,106470.0,0.54611083]
["bitfinex","BTCUSD",1747612777302,0.29452935,106480.0,106470.0,0.54611083]
["bitfinex","BTCUSD",1747612777512,0.30392052,106480.0,106470.0,0.54511083]
["bitfinex","BTCUSD",1747612777732,0.30392052,106480.0,106470.0,0.56102249]
["bitfinex","BTCUSD",1747612777856,0.30439572,106480.0,106470.0,0.56102249]
["bitfinex","BTCUSD",1747612778263,0.30439572,106480.0,106470.0,0.55902249]
["bitfinex","BTCUSD",1747612778482,0.2856133,106480.0,106470.0,0.347]
["bitfinex","BTCUSD",1747612779215,0.2856133,106480.0,106470.0,0.35639231]
["bitfinex","BTCUSD",1747612779413,0.2856133,106480.0,106470.0,0.347]
["bitfinex","BTCUSD",1747612780075,0.2856133,106480.0,106470.0,0.35639214]
["bitfinex","BTCUSD",1747612780610,0.2856133,106480.0,106470.0,0.54423848]
["bitfinex","BTCUSD",1747612780812,0.2856133,106480.0,106470.0,0.55363053]
["bitfinex","BTCUSD",1747612781320,0.2856133,106480.0,106470.0,0.54423848]
["bitfinex","BTCUSD",1747612781530,0.2856133,106480.0,106470.0,0.64266298]
["bitfinex","BTCUSD",1747612781531,0.0004752,106480.0,106470.0,0.64266298]
["bitfinex","BTCUSD",1747612781738,0.0004752,106490.0,106470.0,0.72118828]
["bitfinex","BTCUSD",1747612781949,0.001,106510.0,106500.0,0.58766136]
["bitfinex","BTCUSD",1747612782270,0.001,106510.0,106500.0,0.62836136]
["bitfinex","BTCUSD",1747612782495,0.32363874,106510.0,106500.0,0.34586428]
["bitfinex","BTCUSD",1747612782703,0.1170867,106510.0,106500.0,0.55243677]
["bitfinex","BTCUSD",1747612782977,0.12647479,106510.0,106500.0,0.56535068]
["bitfinex","BTCUSD",1747612783271,0.11708565,106510.0,106500.0,0.56535068]
["bitfinex","BTCUSD",1747612783473,0.12647399,106510.0,106500.0,0.56535068]
["bitfinex","BTCUSD",1747612783660,0.1358626,106510.0,106500.0,0.56535068]
["bitfinex","BTCUSD",1747612783843,0.1358626,106510.0,106500.0,0.56735068]
["bitfinex","BTCUSD",1747612784058,0.33302717,106510.0,106500.0,0.342]
["bitfinex","BTCUSD",1747612784260,0.01877995,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1747612784427,0.03756052,106490.0,106480.0,0.21600255]
["bitfinex","BTCUSD",1747612784623,0.21598218,106490.0,106480.0,0.00939143]
["bitfinex","BTCUSD",1747612784833,0.01878154,106480.0,106470.0,0.20777094]
["bitfinex","BTCUSD",1747612785072,0.03756378,106480.0,106470.0,0.19837951]
["bitfinex","BTCUSD",1747612785242,0.29451101,106490.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612785243,0.0973094,106490.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612785592,0.0973094,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747612786833,0.0973094,106490.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612787042,0.0973094,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612787332,0.0973094,106480.0,106470.0,0.00714095]
["bitfinex","BTCUSD",1747612787538,0.0983094,106480.0,106470.0,0.00714095]
["bitfinex","BTCUSD",1747612787673,0.001,106480.0,106470.0,0.01214095]
["bitfinex","BTCUSD",1747612788290,0.0983094,106480.0,106470.0,0.01214095]
["bitfinex","BTCUSD",1747612790389,0.0993094,106480.0,106470.0,0.01214095]
["bitfinex","BTCUSD",1747612791845,0.1319094,106480.0,106470.0,0.01214095]
["bitfinex","BTCUSD",1747612792051,0.1259094,106480.0,106470.0,0.01214095]
["bitfinex","BTCUSD",1747612792252,0.1259094,106480.0,106470.0,0.00614095]
["bitfinex","BTCUSD",1747612792498,0.1568094,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612792673,0.1568094,106480.0,106470.0,0.00214095]
["bitfinex","BTCUSD",1747612793891,0.17259034,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612794103,0.21144705,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612794329,0.21144705,106480.0,106470.0,0.00214095]
["bitfinex","BTCUSD",1747612794514,0.21244705,106480.0,106470.0,0.00214095]
["bitfinex","BTCUSD",1747612794673,0.21144705,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612795124,0.20266611,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612795264,0.21304735,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612795466,0.21004735,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612795667,0.21604735,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612797041,0.22104735,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612797593,0.25178753,106480.0,106470.0,0.00114095]
["bitfinex","BTCUSD",1747612797800,0.0324,106470.0,106390.0,0.05231314]
["bitfinex","BTCUSD",1747612797934,0.0973094,106450.0,106410.0,0.0004752]
["bitfinex","BTCUSD",1747612798140,0.0324,106440.0,106410.0,0.0004752]
["bitfinex","BTCUSD",1747612798342,0.0973094,106430.0,106410.0,0.0004752]
["bitfinex","BTCUSD",1747612799013,0.0973094,106430.0,106410.0,0.0324752]
["bitfinex","BTCUSD",1747612799389,0.0973094,106430.0,106410.0,0.03834482]
["bitfinex","BTCUSD",1747612799599,0.0973094,106430.0,106410.0,0.07693455]
["bitfinex","BTCUSD",1747612799800,0.0913094,106430.0,106410.0,0.03834482]